Jose Ignacio Urteaga Galdeano YouTrack.es 2026-07-10T14:32:27Z https://www.youtrack.es YouTrack.es 1073.5 2015-04-02T09:11:50Z 1073.1 2015-04-02T09:19:32Z 1072.8 2015-04-02T09:19:34Z 1072.4 2015-04-02T09:19:36Z 1072.3 2015-04-02T09:19:37Z 1072.2 2015-04-02T09:19:38Z 1072.0 2015-04-02T09:19:39Z 1071.7 2015-04-02T09:19:40Z 1071.4 2015-04-02T09:19:41Z 1070.7 2015-04-02T09:19:42Z 1070.8 2015-04-02T09:19:43Z 1070.9 2015-04-02T09:19:44Z 1071.0 2015-04-02T09:19:45Z 1071.0 2015-04-02T09:19:46Z 1071.1 2015-04-02T09:19:47Z 1071.1 2015-04-02T09:19:48Z 1071.2 2015-04-02T09:19:49Z 1071.2 2015-04-02T09:19:50Z 1071.1 2015-04-02T09:19:51Z 1071.0 2015-04-02T09:19:52Z 1070.9 2015-04-02T09:19:53Z 1070.8 2015-04-02T09:19:54Z 1070.8 2015-04-02T09:19:55Z 1070.8 2015-04-02T09:19:56Z 1070.7 2015-04-02T09:19:57Z 1070.7 2015-04-02T09:19:58Z 1070.7 2015-04-02T09:19:59Z 1070.7 2015-04-02T09:20:00Z 1070.7 2015-04-02T09:20:01Z 1070.7 2015-04-02T09:20:02Z 1070.6 2015-04-02T09:20:03Z 1070.5 2015-04-02T09:20:04Z 1070.5 2015-04-02T09:20:05Z 1070.5 2015-04-02T09:20:06Z 1070.5 2015-04-02T09:20:07Z 1070.5 2015-04-02T09:20:08Z 1070.5 2015-04-02T09:20:09Z 1070.5 2015-04-02T09:20:10Z 1070.5 2015-04-02T09:20:11Z 1070.5 2015-04-02T09:20:12Z 1070.6 2015-04-02T09:20:13Z 1070.7 2015-04-02T09:20:14Z 1071.2 2015-04-02T09:20:15Z 1071.4 2015-04-02T09:20:16Z 1071.6 2015-04-02T09:20:17Z 1072.0 2015-04-02T09:20:18Z 1072.2 2015-04-02T09:20:19Z 1072.6 2015-04-02T09:20:20Z 1073.1 2015-04-02T09:20:21Z 1073.3 2015-04-02T09:20:22Z 1073.7 2015-04-02T09:20:23Z 1074.0 2015-04-02T09:20:24Z 1074.1 2015-04-02T09:20:25Z 1073.4 2015-04-02T09:20:26Z 1072.9 2015-04-02T09:20:27Z 1072.2 2015-04-02T09:20:28Z 1071.5 2015-04-02T09:20:29Z 1070.9 2015-04-02T09:20:30Z 1070.4 2015-04-02T09:20:31Z 1069.9 2015-04-02T09:20:32Z 1069.2 2015-04-02T09:20:33Z 1068.6 2015-04-02T09:20:34Z 1067.9 2015-04-02T09:20:35Z 1067.5 2015-04-02T09:20:36Z 1067.2 2015-04-02T09:20:37Z 1067.0 2015-04-02T09:20:38Z 1066.5 2015-04-02T09:21:21Z 1066.8 2015-04-02T09:21:23Z 1067.1 2015-04-02T09:21:24Z 1067.4 2015-04-02T09:21:25Z 1067.7 2015-04-02T09:21:26Z 1068.1 2015-04-02T09:21:27Z 1068.4 2015-04-02T09:21:28Z 1068.8 2015-04-02T09:21:29Z 1069.2 2015-04-02T09:21:30Z 1069.6 2015-04-02T09:21:31Z 1070.0 2015-04-02T09:21:32Z 1070.5 2015-04-02T09:21:33Z 1070.9 2015-04-02T09:21:34Z 1071.4 2015-04-02T09:21:35Z 1071.8 2015-04-02T09:21:36Z 1072.2 2015-04-02T09:21:37Z 1072.6 2015-04-02T09:21:38Z 1073.1 2015-04-02T09:21:39Z 1073.5 2015-04-02T09:21:40Z 1073.8 2015-04-02T09:21:41Z 1074.1 2015-04-02T09:21:42Z 1074.0 2015-04-02T09:21:43Z 1073.6 2015-04-02T09:21:44Z 1074.5 2015-04-02T09:24:22Z 1074.3 2015-04-02T09:24:24Z 1073.6 2015-04-02T09:24:26Z 1073.2 2015-04-02T09:24:27Z 1072.8 2015-04-02T09:24:28Z 1072.3 2015-04-02T09:24:29Z 1072.0 2015-04-02T09:24:30Z 1071.6 2015-04-02T09:24:31Z 1071.1 2015-04-02T09:24:32Z 1070.6 2015-04-02T09:24:33Z 1070.2 2015-04-02T09:24:34Z 1069.7 2015-04-02T09:24:35Z 1069.3 2015-04-02T09:24:36Z 1068.9 2015-04-02T09:24:37Z 1068.5 2015-04-02T09:24:38Z 1068.2 2015-04-02T09:24:39Z 1067.9 2015-04-02T09:24:40Z 1067.5 2015-04-02T09:24:41Z 1067.2 2015-04-02T09:24:42Z 1067.0 2015-04-02T09:24:43Z 1066.7 2015-04-02T09:24:44Z 1066.3 2015-04-02T09:24:45Z 1066.0 2015-04-02T09:24:46Z 1065.9 2015-04-02T09:24:47Z 1065.8 2015-04-02T09:24:48Z 1065.5 2015-04-02T09:24:49Z 1065.2 2015-04-02T09:24:50Z 1064.8 2015-04-02T09:24:51Z 1064.4 2015-04-02T09:24:52Z 1063.8 2015-04-02T09:24:53Z 1063.3 2015-04-02T09:24:54Z 1063.0 2015-04-02T09:24:55Z 1062.7 2015-04-02T09:24:56Z 1062.4 2015-04-02T09:24:57Z 1062.3 2015-04-02T09:24:58Z 1062.2 2015-04-02T09:24:59Z 1062.1 2015-04-02T09:25:00Z 1062.0 2015-04-02T09:25:01Z 1061.9 2015-04-02T09:25:02Z 1061.8 2015-04-02T09:25:03Z 1061.7 2015-04-02T09:25:04Z 1061.5 2015-04-02T09:25:05Z 1061.4 2015-04-02T09:25:06Z 1061.1 2015-04-02T09:25:07Z 1061.0 2015-04-02T09:25:08Z 1060.8 2015-04-02T09:25:09Z 1060.5 2015-04-02T09:25:10Z 1060.1 2015-04-02T09:25:11Z 1059.8 2015-04-02T09:25:12Z 1059.4 2015-04-02T09:25:13Z 1059.1 2015-04-02T09:25:14Z 1058.8 2015-04-02T09:25:15Z 1058.3 2015-04-02T09:25:16Z 1057.9 2015-04-02T09:25:17Z 1057.4 2015-04-02T09:25:18Z 1057.1 2015-04-02T09:25:19Z 1056.9 2015-04-02T09:25:20Z 1056.8 2015-04-02T09:25:21Z 1056.7 2015-04-02T09:25:22Z 1057.4 2015-04-02T09:25:23Z 1058.2 2015-04-02T09:25:24Z 1058.7 2015-04-02T09:25:25Z 1059.2 2015-04-02T09:25:26Z 1059.6 2015-04-02T09:25:27Z 1060.0 2015-04-02T09:25:28Z 1060.4 2015-04-02T09:25:29Z 1060.9 2015-04-02T09:25:30Z 1061.3 2015-04-02T09:25:31Z 1061.5 2015-04-02T09:25:32Z 1061.8 2015-04-02T09:25:33Z 1062.0 2015-04-02T09:25:34Z 1062.8 2015-04-02T09:25:35Z 1063.5 2015-04-02T09:25:36Z 1064.1 2015-04-02T09:25:37Z 1064.8 2015-04-02T09:25:38Z 1065.3 2015-04-02T09:25:39Z 1065.9 2015-04-02T09:25:40Z 1066.3 2015-04-02T09:25:41Z 1066.7 2015-04-02T09:25:42Z 1066.9 2015-04-02T09:25:43Z 1067.2 2015-04-02T09:25:44Z 1067.4 2015-04-02T09:25:45Z 1067.4 2015-04-02T09:25:46Z 1067.3 2015-04-02T09:25:47Z 1066.9 2015-04-02T09:25:48Z 1066.6 2015-04-02T09:25:49Z 1066.4 2015-04-02T09:25:50Z 1066.1 2015-04-02T09:25:51Z 1065.8 2015-04-02T09:25:52Z 1065.4 2015-04-02T09:25:53Z 1065.1 2015-04-02T09:25:54Z 1064.7 2015-04-02T09:25:55Z 1064.5 2015-04-02T09:25:56Z 1064.1 2015-04-02T09:25:57Z 1063.6 2015-04-02T09:25:58Z 1063.1 2015-04-02T09:25:59Z 1062.7 2015-04-02T09:26:00Z 1062.6 2015-04-02T09:26:01Z 1062.5 2015-04-02T09:26:02Z 1062.3 2015-04-02T09:26:03Z 1062.0 2015-04-02T09:26:04Z 1061.8 2015-04-02T09:26:05Z 1061.5 2015-04-02T09:26:06Z 1061.3 2015-04-02T09:26:07Z 1061.1 2015-04-02T09:26:08Z 1060.4 2015-04-02T09:26:09Z 1060.2 2015-04-02T09:26:10Z 1059.8 2015-04-02T09:26:11Z 1059.7 2015-04-02T09:26:12Z 1059.9 2015-04-02T09:26:13Z 1060.0 2015-04-02T09:26:14Z 1059.8 2015-04-02T09:26:15Z 1059.6 2015-04-02T09:26:16Z 1059.6 2015-04-02T09:26:17Z 1059.7 2015-04-02T09:26:18Z 1059.8 2015-04-02T09:26:19Z 1059.8 2015-04-02T09:26:20Z 1059.9 2015-04-02T09:26:21Z 1060.1 2015-04-02T09:26:22Z 1060.0 2015-04-02T09:26:23Z 1060.1 2015-04-02T09:26:24Z 1060.3 2015-04-02T09:26:25Z 1060.6 2015-04-02T09:26:26Z 1061.0 2015-04-02T09:26:27Z 1061.3 2015-04-02T09:26:28Z 1061.7 2015-04-02T09:26:29Z 1062.2 2015-04-02T09:26:30Z 1062.5 2015-04-02T09:26:31Z 1062.9 2015-04-02T09:26:32Z 1063.2 2015-04-02T09:26:33Z 1063.6 2015-04-02T09:26:34Z 1064.1 2015-04-02T09:26:35Z 1064.4 2015-04-02T09:26:36Z 1064.7 2015-04-02T09:26:37Z 1065.0 2015-04-02T09:26:38Z 1065.3 2015-04-02T09:26:39Z 1065.5 2015-04-02T09:26:40Z 1065.7 2015-04-02T09:26:41Z 1066.0 2015-04-02T09:26:42Z 1066.5 2015-04-02T09:26:43Z 1066.7 2015-04-02T09:26:44Z 1066.5 2015-04-02T09:26:45Z 1066.4 2015-04-02T09:26:46Z 1066.4 2015-04-02T09:26:47Z 1066.5 2015-04-02T09:26:48Z 1066.6 2015-04-02T09:26:49Z 1066.9 2015-04-02T09:26:50Z 1066.9 2015-04-02T09:26:51Z 1066.8 2015-04-02T09:26:52Z 1066.7 2015-04-02T09:26:53Z 1066.3 2015-04-02T09:26:54Z 1066.4 2015-04-02T09:26:55Z 1066.3 2015-04-02T09:26:56Z 1066.2 2015-04-02T09:26:57Z 1066.1 2015-04-02T09:26:58Z 1065.9 2015-04-02T09:26:59Z 1065.8 2015-04-02T09:27:00Z 1065.5 2015-04-02T09:27:01Z 1065.0 2015-04-02T09:27:02Z 1065.2 2015-04-02T09:27:03Z 1065.3 2015-04-02T09:27:04Z 1065.4 2015-04-02T09:27:05Z 1065.3 2015-04-02T09:27:06Z 1065.4 2015-04-02T09:27:07Z 1065.4 2015-04-02T09:27:08Z 1065.7 2015-04-02T09:27:09Z 1066.1 2015-04-02T09:27:10Z 1066.7 2015-04-02T09:27:11Z 1067.3 2015-04-02T09:27:12Z 1068.0 2015-04-02T09:27:13Z 1068.6 2015-04-02T09:27:14Z 1068.6 2015-04-02T09:27:15Z 1068.6 2015-04-02T09:27:16Z 1068.9 2015-04-02T09:27:17Z 1069.0 2015-04-02T09:27:18Z 1069.2 2015-04-02T09:27:19Z 1069.5 2015-04-02T09:27:20Z 1069.7 2015-04-02T09:27:21Z 1069.9 2015-04-02T09:27:22Z 1070.4 2015-04-02T09:27:23Z 1070.5 2015-04-02T09:27:24Z 1070.4 2015-04-02T09:27:25Z 1070.8 2015-04-02T09:27:26Z 1071.1 2015-04-02T09:27:27Z 1071.3 2015-04-02T09:27:28Z 1071.5 2015-04-02T09:27:29Z 1071.6 2015-04-02T09:27:30Z 1071.8 2015-04-02T09:27:31Z 1072.0 2015-04-02T09:27:32Z 1072.1 2015-04-02T09:27:33Z 1072.0 2015-04-02T09:27:34Z 1072.0 2015-04-02T09:27:35Z 1072.2 2015-04-02T09:27:36Z 1072.3 2015-04-02T09:27:37Z 1072.6 2015-04-02T09:27:38Z 1072.9 2015-04-02T09:27:39Z 1072.9 2015-04-02T09:27:40Z 1073.1 2015-04-02T09:27:41Z 1073.4 2015-04-02T09:27:42Z 1073.4 2015-04-02T09:27:43Z 1073.6 2015-04-02T09:27:44Z 1073.9 2015-04-02T09:27:45Z 1074.2 2015-04-02T09:27:46Z 1074.4 2015-04-02T09:27:47Z 1074.1 2015-04-02T09:27:48Z 1073.6 2015-04-02T09:27:49Z 1073.2 2015-04-02T09:27:50Z 1072.8 2015-04-02T09:27:51Z 1072.3 2015-04-02T09:27:52Z 1072.0 2015-04-02T09:27:53Z 1071.6 2015-04-02T09:27:54Z 1071.3 2015-04-02T09:27:55Z 1070.9 2015-04-02T09:27:56Z 1070.5 2015-04-02T09:27:57Z 1070.2 2015-04-02T09:27:58Z 1069.8 2015-04-02T09:27:59Z 1069.4 2015-04-02T09:28:00Z 1068.7 2015-04-02T09:28:01Z 1068.2 2015-04-02T09:28:02Z 1067.7 2015-04-02T09:28:03Z 1067.4 2015-04-02T09:28:04Z 1066.8 2015-04-02T09:28:05Z 1066.3 2015-04-02T09:28:06Z 1065.7 2015-04-02T09:28:07Z 1064.9 2015-04-02T09:28:08Z 1064.1 2015-04-02T09:28:09Z 1063.3 2015-04-02T09:28:10Z 1062.3 2015-04-02T09:28:11Z 1061.2 2015-04-02T09:28:12Z 1060.1 2015-04-02T09:28:13Z 1059.6 2015-04-02T09:28:14Z 1059.9 2015-04-02T09:28:15Z 1060.2 2015-04-02T09:28:16Z 1060.5 2015-04-02T09:28:17Z 1060.7 2015-04-02T09:28:18Z 1061.0 2015-04-02T09:28:19Z 1061.1 2015-04-02T09:28:20Z 1061.2 2015-04-02T09:28:21Z 1061.3 2015-04-02T09:28:22Z 1061.4 2015-04-02T09:28:23Z 1061.6 2015-04-02T09:28:24Z 1061.9 2015-04-02T09:28:25Z 1062.2 2015-04-02T09:28:26Z 1062.5 2015-04-02T09:28:27Z 1062.7 2015-04-02T09:28:28Z 1063.0 2015-04-02T09:28:29Z 1063.2 2015-04-02T09:28:30Z 1063.4 2015-04-02T09:28:31Z 1063.6 2015-04-02T09:28:32Z 1063.8 2015-04-02T09:28:33Z 1064.0 2015-04-02T09:28:34Z 1063.9 2015-04-02T09:28:35Z 1063.6 2015-04-02T09:28:36Z 1063.3 2015-04-02T09:28:37Z 1063.1 2015-04-02T09:28:38Z 1062.8 2015-04-02T09:28:39Z 1062.6 2015-04-02T09:28:40Z 1062.3 2015-04-02T09:28:41Z 1062.2 2015-04-02T09:28:42Z 1062.0 2015-04-02T09:28:43Z 1061.8 2015-04-02T09:28:44Z 1061.6 2015-04-02T09:28:45Z 1061.5 2015-04-02T09:28:46Z 1061.6 2015-04-02T09:28:47Z 1061.7 2015-04-02T09:28:48Z 1061.8 2015-04-02T09:28:49Z 1061.9 2015-04-02T09:28:50Z 1062.1 2015-04-02T09:28:51Z 1062.3 2015-04-02T09:28:52Z 1062.4 2015-04-02T09:28:53Z 1062.5 2015-04-02T09:28:54Z 1062.7 2015-04-02T09:28:55Z 1062.8 2015-04-02T09:28:56Z 1062.9 2015-04-02T09:28:57Z 1063.0 2015-04-02T09:28:58Z 1063.1 2015-04-02T09:28:59Z 1063.1 2015-04-02T09:29:00Z 1063.1 2015-04-02T09:29:01Z 1063.1 2015-04-02T09:29:02Z 1063.2 2015-04-02T09:29:03Z 1063.1 2015-04-02T09:29:04Z 1063.1 2015-04-02T09:29:05Z 1063.1 2015-04-02T09:29:06Z 1063.1 2015-04-02T09:29:07Z 1063.1 2015-04-02T09:29:08Z 1063.1 2015-04-02T09:29:09Z 1063.1 2015-04-02T09:29:10Z 1063.1 2015-04-02T09:29:11Z 1063.1 2015-04-02T09:29:12Z 1063.1 2015-04-02T09:29:13Z 1062.4 2015-04-02T09:29:14Z 1061.7 2015-04-02T09:29:15Z 1061.1 2015-04-02T09:29:16Z 1060.3 2015-04-02T09:29:17Z 1059.7 2015-04-02T09:29:18Z 1059.0 2015-04-02T09:29:19Z 1058.3 2015-04-02T09:29:20Z 1057.4 2015-04-02T09:29:21Z 1056.6 2015-04-02T09:29:22Z 1055.7 2015-04-02T09:29:23Z 1054.9 2015-04-02T09:29:24Z 1054.4 2015-04-02T09:29:25Z 1054.0 2015-04-02T09:29:26Z 1053.5 2015-04-02T09:29:27Z 1053.0 2015-04-02T09:29:28Z 1052.6 2015-04-02T09:29:29Z 1052.1 2015-04-02T09:29:30Z 1051.7 2015-04-02T09:29:31Z 1051.4 2015-04-02T09:29:32Z 1052.0 2015-04-02T09:29:33Z 1052.6 2015-04-02T09:29:34Z 1053.1 2015-04-02T09:29:35Z 1053.7 2015-04-02T09:29:36Z 1054.4 2015-04-02T09:29:37Z 1054.9 2015-04-02T09:29:38Z 1055.4 2015-04-02T09:29:39Z 1055.8 2015-04-02T09:29:40Z 1056.0 2015-04-02T09:29:41Z 1056.3 2015-04-02T09:29:42Z 1056.5 2015-04-02T09:29:43Z 1056.8 2015-04-02T09:29:44Z 1056.9 2015-04-02T09:29:45Z 1057.1 2015-04-02T09:29:46Z 1057.4 2015-04-02T09:29:47Z 1057.6 2015-04-02T09:29:48Z 1056.9 2015-04-02T09:29:49Z 1056.1 2015-04-02T09:29:50Z 1055.2 2015-04-02T09:29:51Z 1054.4 2015-04-02T09:29:52Z 1053.6 2015-04-02T09:29:53Z 1052.8 2015-04-02T09:29:54Z 1052.1 2015-04-02T09:29:55Z 1051.3 2015-04-02T09:29:56Z 1050.4 2015-04-02T09:29:57Z 1050.4 2015-04-02T09:29:58Z 1050.4 2015-04-02T09:29:59Z 1050.4 2015-04-02T09:30:00Z 1050.5 2015-04-02T09:30:01Z 1050.6 2015-04-02T09:30:02Z 1050.7 2015-04-02T09:30:03Z 1050.9 2015-04-02T09:30:04Z 1051.0 2015-04-02T09:30:05Z 1051.1 2015-04-02T09:30:06Z 1051.1 2015-04-02T09:30:07Z 1051.1 2015-04-02T09:30:08Z 1051.1 2015-04-02T09:30:09Z 1051.0 2015-04-02T09:30:10Z 1050.9 2015-04-02T09:30:11Z 1050.7 2015-04-02T09:30:12Z 1050.5 2015-04-02T09:30:13Z 1050.4 2015-04-02T09:30:14Z 1050.2 2015-04-02T09:30:15Z 1050.0 2015-04-02T09:30:16Z 1049.6 2015-04-02T09:30:17Z 1049.2 2015-04-02T09:30:18Z 1048.8 2015-04-02T09:30:19Z 1048.5 2015-04-02T09:30:20Z 1048.1 2015-04-02T09:30:21Z 1047.7 2015-04-02T09:30:22Z 1047.3 2015-04-02T09:30:23Z 1047.0 2015-04-02T09:30:24Z 1046.6 2015-04-02T09:30:25Z 1046.2 2015-04-02T09:30:26Z 1045.7 2015-04-02T09:30:27Z 1045.2 2015-04-02T09:30:28Z 1044.8 2015-04-02T09:30:29Z 1044.3 2015-04-02T09:30:30Z 1043.9 2015-04-02T09:30:31Z 1043.5 2015-04-02T09:30:32Z 1043.0 2015-04-02T09:30:33Z 1042.7 2015-04-02T09:30:34Z 1042.2 2015-04-02T09:30:35Z 1041.9 2015-04-02T09:30:36Z 1041.8 2015-04-02T09:30:37Z 1041.6 2015-04-02T09:30:38Z 1041.4 2015-04-02T09:30:39Z 1041.2 2015-04-02T09:30:40Z 1041.0 2015-04-02T09:30:41Z 1040.8 2015-04-02T09:30:42Z 1040.6 2015-04-02T09:30:43Z 1040.4 2015-04-02T09:30:44Z 1040.1 2015-04-02T09:30:45Z 1039.9 2015-04-02T09:30:46Z 1039.6 2015-04-02T09:30:47Z 1039.4 2015-04-02T09:30:48Z 1039.2 2015-04-02T09:30:49Z 1039.0 2015-04-02T09:30:50Z 1038.8 2015-04-02T09:30:51Z 1038.6 2015-04-02T09:30:52Z 1038.4 2015-04-02T09:30:53Z 1038.3 2015-04-02T09:30:54Z 1038.2 2015-04-02T09:30:55Z 1038.2 2015-04-02T09:30:56Z 1038.1 2015-04-02T09:30:57Z 1038.0 2015-04-02T09:30:58Z 1037.9 2015-04-02T09:30:59Z 1037.8 2015-04-02T09:31:00Z 1037.6 2015-04-02T09:31:01Z 1037.4 2015-04-02T09:31:02Z 1037.2 2015-04-02T09:31:03Z 1037.1 2015-04-02T09:31:04Z 1036.8 2015-04-02T09:31:05Z 1036.7 2015-04-02T09:31:06Z 1036.5 2015-04-02T09:31:07Z 1036.3 2015-04-02T09:31:08Z 1036.2 2015-04-02T09:31:09Z 1036.1 2015-04-02T09:31:10Z 1036.1 2015-04-02T09:31:11Z 1036.0 2015-04-02T09:31:12Z 1035.9 2015-04-02T09:31:13Z 1035.9 2015-04-02T09:31:14Z 1035.8 2015-04-02T09:31:15Z 1035.8 2015-04-02T09:31:16Z 1035.7 2015-04-02T09:31:17Z 1035.7 2015-04-02T09:31:18Z 1035.7 2015-04-02T09:31:19Z 1035.8 2015-04-02T09:31:20Z 1035.9 2015-04-02T09:31:21Z 1036.0 2015-04-02T09:31:22Z 1036.2 2015-04-02T09:31:23Z 1036.3 2015-04-02T09:31:24Z 1036.4 2015-04-02T09:31:25Z 1036.5 2015-04-02T09:31:26Z 1036.7 2015-04-02T09:31:27Z 1036.6 2015-04-02T09:31:28Z 1036.5 2015-04-02T09:31:29Z 1036.4 2015-04-02T09:31:30Z 1036.4 2015-04-02T09:31:31Z 1036.3 2015-04-02T09:31:32Z 1036.3 2015-04-02T09:31:33Z 1036.3 2015-04-02T09:31:34Z 1036.5 2015-04-02T09:31:35Z 1036.5 2015-04-02T09:31:36Z 1036.6 2015-04-02T09:31:37Z 1036.8 2015-04-02T09:31:38Z 1036.9 2015-04-02T09:31:39Z 1037.1 2015-04-02T09:31:40Z 1037.2 2015-04-02T09:31:41Z 1037.4 2015-04-02T09:31:42Z 1037.5 2015-04-02T09:31:43Z 1037.7 2015-04-02T09:31:44Z 1037.9 2015-04-02T09:31:45Z 1038.0 2015-04-02T09:31:46Z 1038.1 2015-04-02T09:31:47Z 1038.0 2015-04-02T09:31:48Z 1037.9 2015-04-02T09:31:49Z 1037.9 2015-04-02T09:31:50Z 1037.8 2015-04-02T09:31:51Z 1037.7 2015-04-02T09:31:52Z 1037.7 2015-04-02T09:31:53Z 1037.6 2015-04-02T09:31:54Z 1037.6 2015-04-02T09:31:55Z 1037.5 2015-04-02T09:31:56Z 1037.5 2015-04-02T09:31:57Z 1037.4 2015-04-02T09:31:58Z 1037.3 2015-04-02T09:31:59Z 1037.2 2015-04-02T09:32:00Z 1037.1 2015-04-02T09:32:01Z 1036.9 2015-04-02T09:32:02Z 1036.8 2015-04-02T09:32:03Z 1036.5 2015-04-02T09:32:04Z 1036.3 2015-04-02T09:32:05Z 1036.1 2015-04-02T09:32:06Z 1035.9 2015-04-02T09:32:07Z 1035.7 2015-04-02T09:32:08Z 1035.6 2015-04-02T09:32:09Z 1035.5 2015-04-02T09:32:10Z 1035.4 2015-04-02T09:32:11Z 1035.3 2015-04-02T09:32:12Z 1035.2 2015-04-02T09:32:13Z 1035.2 2015-04-02T09:32:14Z 1035.1 2015-04-02T09:32:15Z 1035.1 2015-04-02T09:32:16Z 1035.1 2015-04-02T09:32:17Z 1035.0 2015-04-02T09:32:18Z 1035.1 2015-04-02T09:32:19Z 1035.2 2015-04-02T09:32:20Z 1035.4 2015-04-02T09:32:21Z 1035.4 2015-04-02T09:32:22Z 1035.6 2015-04-02T09:32:23Z 1035.7 2015-04-02T09:32:24Z 1035.7 2015-04-02T09:32:25Z 1035.8 2015-04-02T09:32:26Z 1035.9 2015-04-02T09:32:27Z 1035.9 2015-04-02T09:32:28Z 1035.9 2015-04-02T09:32:29Z 1036.0 2015-04-02T09:32:30Z 1036.2 2015-04-02T09:32:31Z 1036.3 2015-04-02T09:32:32Z 1036.5 2015-04-02T09:32:33Z 1036.6 2015-04-02T09:32:34Z 1036.8 2015-04-02T09:32:35Z 1037.0 2015-04-02T09:32:36Z 1037.2 2015-04-02T09:32:37Z 1037.4 2015-04-02T09:32:38Z 1037.5 2015-04-02T09:32:39Z 1037.6 2015-04-02T09:32:40Z 1037.3 2015-04-02T09:32:41Z 1036.9 2015-04-02T09:32:42Z 1036.6 2015-04-02T09:32:43Z 1036.2 2015-04-02T09:32:44Z 1035.7 2015-04-02T09:32:45Z 1035.2 2015-04-02T09:32:46Z 1034.7 2015-04-02T09:32:47Z 1034.2 2015-04-02T09:32:48Z 1033.6 2015-04-02T09:32:49Z 1032.9 2015-04-02T09:32:50Z 1032.6 2015-04-02T09:32:51Z 1032.5 2015-04-02T09:32:52Z 1032.3 2015-04-02T09:32:53Z 1032.1 2015-04-02T09:32:54Z 1031.9 2015-04-02T09:32:55Z 1031.7 2015-04-02T09:32:56Z 1031.5 2015-04-02T09:32:57Z 1031.2 2015-04-02T09:32:58Z 1030.9 2015-04-02T09:32:59Z 1030.6 2015-04-02T09:33:00Z 1030.3 2015-04-02T09:33:01Z 1030.2 2015-04-02T09:33:02Z 1030.1 2015-04-02T09:33:03Z 1030.1 2015-04-02T09:33:04Z 1030.1 2015-04-02T09:33:05Z 1030.1 2015-04-02T09:33:06Z 1030.0 2015-04-02T09:33:07Z 1029.9 2015-04-02T09:33:08Z 1029.9 2015-04-02T09:33:09Z 1029.8 2015-04-02T09:33:10Z 1029.7 2015-04-02T09:33:11Z 1029.6 2015-04-02T09:33:12Z 1029.5 2015-04-02T09:33:13Z 1029.3 2015-04-02T09:33:14Z 1029.1 2015-04-02T09:33:15Z 1029.0 2015-04-02T09:33:16Z 1028.9 2015-04-02T09:33:17Z 1028.9 2015-04-02T09:33:18Z 1028.9 2015-04-02T09:33:19Z 1028.9 2015-04-02T09:33:20Z 1028.9 2015-04-02T09:33:21Z 1029.0 2015-04-02T09:33:22Z 1029.0 2015-04-02T09:33:23Z 1029.1 2015-04-02T09:33:24Z 1029.1 2015-04-02T09:33:25Z 1029.2 2015-04-02T09:33:26Z 1029.3 2015-04-02T09:33:27Z 1029.4 2015-04-02T09:33:28Z 1029.5 2015-04-02T09:33:29Z 1029.7 2015-04-02T09:33:30Z 1029.9 2015-04-02T09:33:31Z 1030.0 2015-04-02T09:33:32Z 1030.2 2015-04-02T09:33:33Z 1030.4 2015-04-02T09:33:34Z 1030.5 2015-04-02T09:33:35Z 1030.7 2015-04-02T09:33:36Z 1030.8 2015-04-02T09:33:37Z 1031.0 2015-04-02T09:33:38Z 1031.1 2015-04-02T09:33:39Z 1031.2 2015-04-02T09:33:40Z 1031.3 2015-04-02T09:33:41Z 1031.4 2015-04-02T09:33:42Z 1031.5 2015-04-02T09:33:43Z 1031.6 2015-04-02T09:33:44Z 1031.7 2015-04-02T09:33:45Z 1031.8 2015-04-02T09:33:46Z 1032.0 2015-04-02T09:33:47Z 1032.1 2015-04-02T09:33:48Z 1032.2 2015-04-02T09:33:49Z 1032.3 2015-04-02T09:33:50Z 1032.4 2015-04-02T09:33:51Z 1032.5 2015-04-02T09:33:52Z 1032.6 2015-04-02T09:33:53Z 1032.6 2015-04-02T09:33:54Z 1032.4 2015-04-02T09:33:55Z 1032.3 2015-04-02T09:33:56Z 1032.1 2015-04-02T09:33:57Z 1032.0 2015-04-02T09:33:58Z 1031.9 2015-04-02T09:33:59Z 1031.7 2015-04-02T09:34:00Z 1031.7 2015-04-02T09:34:01Z 1031.6 2015-04-02T09:34:02Z 1031.5 2015-04-02T09:34:03Z 1031.3 2015-04-02T09:34:04Z 1031.0 2015-04-02T09:34:05Z 1030.7 2015-04-02T09:34:06Z 1030.4 2015-04-02T09:34:07Z 1030.1 2015-04-02T09:34:08Z 1029.7 2015-04-02T09:34:09Z 1029.4 2015-04-02T09:34:10Z 1029.1 2015-04-02T09:34:11Z 1028.7 2015-04-02T09:34:12Z 1028.4 2015-04-02T09:34:13Z 1028.0 2015-04-02T09:34:14Z 1028.1 2015-04-02T09:34:15Z 1028.2 2015-04-02T09:34:16Z 1028.5 2015-04-02T09:34:17Z 1028.7 2015-04-02T09:34:18Z 1028.9 2015-04-02T09:34:19Z 1029.1 2015-04-02T09:34:20Z 1029.3 2015-04-02T09:34:21Z 1029.5 2015-04-02T09:34:22Z 1029.7 2015-04-02T09:34:23Z 1029.9 2015-04-02T09:34:24Z 1030.1 2015-04-02T09:34:25Z 1030.2 2015-04-02T09:34:26Z 1030.4 2015-04-02T09:34:27Z 1030.5 2015-04-02T09:34:28Z 1030.6 2015-04-02T09:34:29Z 1030.7 2015-04-02T09:34:30Z 1030.7 2015-04-02T09:34:31Z 1030.8 2015-04-02T09:34:32Z 1030.9 2015-04-02T09:34:33Z 1031.0 2015-04-02T09:34:34Z 1031.0 2015-04-02T09:34:35Z 1031.0 2015-04-02T09:34:36Z 1031.0 2015-04-02T09:34:37Z 1031.0 2015-04-02T09:34:38Z 1030.9 2015-04-02T09:34:39Z 1030.8 2015-04-02T09:34:40Z 1030.7 2015-04-02T09:34:41Z 1030.8 2015-04-02T09:34:42Z 1030.8 2015-04-02T09:34:43Z 1030.7 2015-04-02T09:34:44Z 1030.6 2015-04-02T09:34:45Z 1030.4 2015-04-02T09:34:46Z 1030.3 2015-04-02T09:34:47Z 1030.1 2015-04-02T09:34:48Z 1030.0 2015-04-02T09:34:49Z 1030.0 2015-04-02T09:34:50Z 1029.9 2015-04-02T09:34:51Z 1029.9 2015-04-02T09:34:52Z 1029.8 2015-04-02T09:34:53Z 1029.7 2015-04-02T09:34:54Z 1029.6 2015-04-02T09:34:55Z 1029.6 2015-04-02T09:34:56Z 1029.5 2015-04-02T09:34:57Z 1029.5 2015-04-02T09:34:58Z 1029.5 2015-04-02T09:34:59Z 1029.5 2015-04-02T09:35:00Z 1029.7 2015-04-02T09:35:01Z 1029.8 2015-04-02T09:35:02Z 1030.0 2015-04-02T09:35:03Z 1030.1 2015-04-02T09:35:04Z 1030.3 2015-04-02T09:35:05Z 1030.5 2015-04-02T09:35:06Z 1030.7 2015-04-02T09:35:07Z 1030.9 2015-04-02T09:35:08Z 1031.1 2015-04-02T09:35:09Z 1031.3 2015-04-02T09:35:10Z 1031.4 2015-04-02T09:35:11Z 1031.3 2015-04-02T09:35:12Z 1031.2 2015-04-02T09:35:13Z 1031.1 2015-04-02T09:35:14Z 1031.0 2015-04-02T09:35:15Z 1031.0 2015-04-02T09:35:16Z 1030.9 2015-04-02T09:35:17Z 1030.9 2015-04-02T09:35:18Z 1030.9 2015-04-02T09:35:19Z 1030.9 2015-04-02T09:35:20Z 1030.9 2015-04-02T09:35:21Z 1031.0 2015-04-02T09:35:22Z 1031.1 2015-04-02T09:35:23Z 1031.3 2015-04-02T09:35:24Z 1031.5 2015-04-02T09:35:25Z 1031.7 2015-04-02T09:35:26Z 1031.9 2015-04-02T09:35:27Z 1032.1 2015-04-02T09:35:28Z 1032.3 2015-04-02T09:35:29Z 1033.0 2015-04-02T09:35:30Z 1034.1 2015-04-02T09:35:31Z 1035.1 2015-04-02T09:35:32Z 1036.1 2015-04-02T09:35:33Z 1037.2 2015-04-02T09:35:34Z 1038.1 2015-04-02T09:35:35Z 1038.7 2015-04-02T09:35:36Z 1039.0 2015-04-02T09:35:37Z 1039.2 2015-04-02T09:35:38Z 1039.6 2015-04-02T09:35:39Z 1039.7 2015-04-02T09:35:40Z 1039.7 2015-04-02T09:35:41Z 1039.8 2015-04-02T09:35:42Z 1039.6 2015-04-02T09:35:43Z 1039.6 2015-04-02T09:35:44Z 1039.4 2015-04-02T09:35:45Z 1039.5 2015-04-02T09:35:46Z 1039.4 2015-04-02T09:35:47Z 1039.3 2015-04-02T09:35:48Z 1039.1 2015-04-02T09:35:49Z 1038.8 2015-04-02T09:35:50Z 1038.6 2015-04-02T09:35:51Z 1038.3 2015-04-02T09:35:52Z 1037.9 2015-04-02T09:35:53Z 1037.3 2015-04-02T09:35:54Z 1036.8 2015-04-02T09:35:55Z 1036.2 2015-04-02T09:35:56Z 1035.8 2015-04-02T09:35:57Z 1035.5 2015-04-02T09:35:58Z 1035.2 2015-04-02T09:35:59Z 1034.9 2015-04-02T09:36:00Z 1034.6 2015-04-02T09:36:01Z 1034.3 2015-04-02T09:36:02Z 1034.0 2015-04-02T09:36:03Z 1033.7 2015-04-02T09:36:04Z 1033.5 2015-04-02T09:36:05Z 1033.2 2015-04-02T09:36:06Z 1033.0 2015-04-02T09:36:07Z 1032.8 2015-04-02T09:36:08Z 1032.7 2015-04-02T09:36:09Z 1032.6 2015-04-02T09:36:10Z 1032.4 2015-04-02T09:36:11Z 1032.3 2015-04-02T09:36:12Z 1032.2 2015-04-02T09:36:13Z 1032.1 2015-04-02T09:36:14Z 1032.0 2015-04-02T09:36:15Z 1031.8 2015-04-02T09:36:16Z 1031.7 2015-04-02T09:36:17Z 1031.6 2015-04-02T09:36:18Z 1031.5 2015-04-02T09:36:19Z 1031.5 2015-04-02T09:36:20Z 1031.5 2015-04-02T09:36:21Z 1031.4 2015-04-02T09:36:22Z 1031.5 2015-04-02T09:36:23Z 1031.7 2015-04-02T09:36:24Z 1031.9 2015-04-02T09:36:25Z 1032.1 2015-04-02T09:36:26Z 1032.3 2015-04-02T09:36:27Z 1032.5 2015-04-02T09:36:28Z 1032.7 2015-04-02T09:36:29Z 1032.8 2015-04-02T09:36:30Z 1033.0 2015-04-02T09:36:31Z 1032.7 2015-04-02T09:36:32Z 1032.5 2015-04-02T09:36:33Z 1032.1 2015-04-02T09:36:34Z 1031.7 2015-04-02T09:36:35Z 1031.3 2015-04-02T09:36:36Z 1030.7 2015-04-02T09:36:37Z 1030.0 2015-04-02T09:36:38Z 1029.3 2015-04-02T09:36:39Z 1028.5 2015-04-02T09:36:40Z 1027.7 2015-04-02T09:36:41Z 1027.3 2015-04-02T09:36:42Z 1027.0 2015-04-02T09:36:43Z 1026.7 2015-04-02T09:36:44Z 1026.4 2015-04-02T09:36:45Z 1026.0 2015-04-02T09:36:46Z 1025.6 2015-04-02T09:36:47Z 1025.3 2015-04-02T09:36:48Z 1024.9 2015-04-02T09:36:49Z 1024.5 2015-04-02T09:36:50Z 1024.1 2015-04-02T09:36:51Z 1023.7 2015-04-02T09:36:52Z 1023.2 2015-04-02T09:36:53Z 1023.1 2015-04-02T09:36:54Z 1023.5 2015-04-02T09:36:55Z 1024.1 2015-04-02T09:36:56Z 1024.5 2015-04-02T09:36:57Z 1025.0 2015-04-02T09:36:58Z 1025.4 2015-04-02T09:36:59Z 1025.7 2015-04-02T09:37:00Z 1026.1 2015-04-02T09:37:01Z 1026.3 2015-04-02T09:37:02Z 1026.6 2015-04-02T09:37:03Z 1026.8 2015-04-02T09:37:04Z 1026.9 2015-04-02T09:37:05Z 1026.9 2015-04-02T09:37:06Z 1026.9 2015-04-02T09:37:07Z 1026.9 2015-04-02T09:37:08Z 1026.8 2015-04-02T09:37:09Z 1026.6 2015-04-02T09:37:10Z 1026.4 2015-04-02T09:37:11Z 1026.2 2015-04-02T09:37:12Z 1025.9 2015-04-02T09:37:13Z 1025.6 2015-04-02T09:37:14Z 1025.4 2015-04-02T09:37:15Z 1025.2 2015-04-02T09:37:16Z 1025.0 2015-04-02T09:37:17Z 1024.9 2015-04-02T09:37:18Z 1024.7 2015-04-02T09:37:19Z 1024.5 2015-04-02T09:37:20Z 1024.4 2015-04-02T09:37:21Z 1024.4 2015-04-02T09:37:22Z 1024.3 2015-04-02T09:37:23Z 1024.2 2015-04-02T09:37:24Z 1024.2 2015-04-02T09:37:25Z 1024.2 2015-04-02T09:37:26Z 1024.2 2015-04-02T09:37:27Z 1024.2 2015-04-02T09:37:28Z 1024.1 2015-04-02T09:37:29Z 1024.1 2015-04-02T09:37:30Z 1024.2 2015-04-02T09:37:31Z 1024.2 2015-04-02T09:37:32Z 1024.2 2015-04-02T09:37:33Z 1024.1 2015-04-02T09:37:34Z 1024.1 2015-04-02T09:37:35Z 1024.1 2015-04-02T09:37:36Z 1024.0 2015-04-02T09:37:37Z 1024.0 2015-04-02T09:37:38Z 1024.0 2015-04-02T09:37:39Z 1024.0 2015-04-02T09:37:40Z 1024.0 2015-04-02T09:37:41Z 1024.0 2015-04-02T09:37:42Z 1024.0 2015-04-02T09:37:43Z 1024.0 2015-04-02T09:37:44Z 1024.2 2015-04-02T09:37:45Z 1024.4 2015-04-02T09:37:46Z 1024.5 2015-04-02T09:37:47Z 1024.7 2015-04-02T09:37:48Z 1024.8 2015-04-02T09:37:49Z 1025.0 2015-04-02T09:37:50Z 1025.0 2015-04-02T09:37:51Z 1024.9 2015-04-02T09:37:52Z 1024.8 2015-04-02T09:37:53Z 1024.8 2015-04-02T09:37:54Z 1024.7 2015-04-02T09:37:55Z 1024.6 2015-04-02T09:37:56Z 1024.5 2015-04-02T09:37:57Z 1024.3 2015-04-02T09:37:58Z 1024.2 2015-04-02T09:37:59Z 1024.0 2015-04-02T09:38:00Z 1023.9 2015-04-02T09:38:01Z 1023.7 2015-04-02T09:38:02Z 1023.5 2015-04-02T09:38:03Z 1023.3 2015-04-02T09:38:04Z 1023.1 2015-04-02T09:38:05Z 1022.9 2015-04-02T09:38:06Z 1022.8 2015-04-02T09:38:07Z 1022.7 2015-04-02T09:38:08Z 1022.8 2015-04-02T09:38:09Z 1023.1 2015-04-02T09:38:10Z 1023.4 2015-04-02T09:38:11Z 1023.7 2015-04-02T09:38:12Z 1024.0 2015-04-02T09:38:13Z 1024.3 2015-04-02T09:38:14Z 1024.7 2015-04-02T09:38:15Z 1025.0 2015-04-02T09:38:16Z 1025.3 2015-04-02T09:38:17Z 1025.7 2015-04-02T09:38:18Z 1026.0 2015-04-02T09:38:19Z 1026.1 2015-04-02T09:38:20Z 1026.1 2015-04-02T09:38:21Z 1026.0 2015-04-02T09:38:22Z 1025.9 2015-04-02T09:38:23Z 1025.9 2015-04-02T09:38:24Z 1025.7 2015-04-02T09:38:25Z 1025.6 2015-04-02T09:38:26Z 1025.5 2015-04-02T09:38:27Z 1025.6 2015-04-02T09:38:28Z 1025.7 2015-04-02T09:38:29Z 1025.8 2015-04-02T09:38:30Z 1026.0 2015-04-02T09:38:31Z 1026.2 2015-04-02T09:38:32Z 1026.4 2015-04-02T09:38:33Z 1026.6 2015-04-02T09:38:34Z 1026.8 2015-04-02T09:38:35Z 1027.0 2015-04-02T09:38:36Z 1027.1 2015-04-02T09:38:37Z 1027.2 2015-04-02T09:38:38Z 1027.3 2015-04-02T09:38:39Z 1027.2 2015-04-02T09:38:40Z 1027.0 2015-04-02T09:38:41Z 1026.8 2015-04-02T09:38:42Z 1026.4 2015-04-02T09:38:43Z 1026.0 2015-04-02T09:38:44Z 1025.6 2015-04-02T09:38:45Z 1025.2 2015-04-02T09:38:46Z 1024.8 2015-04-02T09:38:47Z 1024.4 2015-04-02T09:38:48Z 1024.2 2015-04-02T09:38:49Z 1024.1 2015-04-02T09:38:50Z 1024.0 2015-04-02T09:38:51Z 1023.9 2015-04-02T09:38:52Z 1023.9 2015-04-02T09:38:53Z 1023.8 2015-04-02T09:38:54Z 1023.7 2015-04-02T09:38:55Z 1023.5 2015-04-02T09:38:56Z 1023.4 2015-04-02T09:38:57Z 1023.2 2015-04-02T09:38:58Z 1023.0 2015-04-02T09:38:59Z 1022.8 2015-04-02T09:39:00Z 1022.5 2015-04-02T09:39:01Z 1022.2 2015-04-02T09:39:02Z 1021.9 2015-04-02T09:39:03Z 1021.5 2015-04-02T09:39:04Z 1021.2 2015-04-02T09:39:05Z 1020.9 2015-04-02T09:39:06Z 1021.1 2015-04-02T09:39:07Z 1021.3 2015-04-02T09:39:08Z 1021.5 2015-04-02T09:39:09Z 1021.6 2015-04-02T09:39:10Z 1021.8 2015-04-02T09:39:11Z 1022.0 2015-04-02T09:39:12Z 1022.1 2015-04-02T09:39:13Z 1022.3 2015-04-02T09:39:14Z 1022.4 2015-04-02T09:39:15Z 1022.6 2015-04-02T09:39:16Z 1022.7 2015-04-02T09:39:17Z 1022.9 2015-04-02T09:39:18Z 1023.0 2015-04-02T09:39:19Z 1023.1 2015-04-02T09:39:20Z 1023.2 2015-04-02T09:39:21Z 1023.4 2015-04-02T09:39:22Z 1023.5 2015-04-02T09:39:23Z 1023.5 2015-04-02T09:39:24Z 1023.5 2015-04-02T09:39:25Z 1023.6 2015-04-02T09:39:26Z 1023.6 2015-04-02T09:39:27Z 1023.6 2015-04-02T09:39:28Z 1023.6 2015-04-02T09:39:29Z 1023.5 2015-04-02T09:39:30Z 1023.5 2015-04-02T09:39:31Z 1023.4 2015-04-02T09:39:32Z 1023.4 2015-04-02T09:39:33Z 1023.4 2015-04-02T09:39:34Z 1023.4 2015-04-02T09:39:35Z 1023.4 2015-04-02T09:39:36Z 1023.4 2015-04-02T09:39:37Z 1023.4 2015-04-02T09:39:38Z 1023.5 2015-04-02T09:39:39Z 1023.6 2015-04-02T09:39:40Z 1023.7 2015-04-02T09:39:41Z 1023.9 2015-04-02T09:39:42Z 1024.1 2015-04-02T09:39:43Z 1024.2 2015-04-02T09:39:44Z 1024.4 2015-04-02T09:39:45Z 1024.5 2015-04-02T09:39:46Z 1024.6 2015-04-02T09:39:47Z 1024.8 2015-04-02T09:39:48Z 1024.9 2015-04-02T09:39:49Z 1025.0 2015-04-02T09:39:50Z 1025.1 2015-04-02T09:39:51Z 1025.1 2015-04-02T09:39:52Z 1025.2 2015-04-02T09:39:53Z 1025.3 2015-04-02T09:39:54Z 1025.4 2015-04-02T09:39:55Z 1025.4 2015-04-02T09:39:56Z 1025.4 2015-04-02T09:39:57Z 1025.4 2015-04-02T09:39:58Z 1025.4 2015-04-02T09:39:59Z 1025.4 2015-04-02T09:40:00Z 1025.4 2015-04-02T09:40:01Z 1025.4 2015-04-02T09:40:02Z 1025.4 2015-04-02T09:40:03Z 1025.4 2015-04-02T09:40:04Z 1025.4 2015-04-02T09:40:05Z 1025.4 2015-04-02T09:40:06Z 1025.3 2015-04-02T09:40:07Z 1025.3 2015-04-02T09:40:08Z 1025.3 2015-04-02T09:40:09Z 1025.2 2015-04-02T09:40:10Z 1025.1 2015-04-02T09:40:11Z 1024.9 2015-04-02T09:40:12Z 1024.7 2015-04-02T09:40:13Z 1024.5 2015-04-02T09:40:14Z 1024.3 2015-04-02T09:40:15Z 1023.9 2015-04-02T09:40:16Z 1023.7 2015-04-02T09:40:17Z 1023.4 2015-04-02T09:40:18Z 1023.2 2015-04-02T09:40:19Z 1023.0 2015-04-02T09:40:20Z 1022.8 2015-04-02T09:40:21Z 1022.6 2015-04-02T09:40:22Z 1022.5 2015-04-02T09:40:23Z 1022.4 2015-04-02T09:40:24Z 1022.2 2015-04-02T09:40:25Z 1022.1 2015-04-02T09:40:26Z 1021.9 2015-04-02T09:40:27Z 1021.8 2015-04-02T09:40:28Z 1021.6 2015-04-02T09:40:29Z 1021.5 2015-04-02T09:40:30Z 1021.4 2015-04-02T09:40:31Z 1021.2 2015-04-02T09:40:32Z 1021.0 2015-04-02T09:40:33Z 1020.9 2015-04-02T09:40:34Z 1020.7 2015-04-02T09:40:35Z 1020.5 2015-04-02T09:40:36Z 1020.3 2015-04-02T09:40:37Z 1020.1 2015-04-02T09:40:38Z 1020.0 2015-04-02T09:40:39Z 1020.0 2015-04-02T09:40:40Z 1020.0 2015-04-02T09:40:41Z 1020.1 2015-04-02T09:40:42Z 1020.1 2015-04-02T09:40:43Z 1020.2 2015-04-02T09:40:44Z 1020.3 2015-04-02T09:40:45Z 1020.5 2015-04-02T09:40:46Z 1020.6 2015-04-02T09:40:47Z 1020.8 2015-04-02T09:40:48Z 1020.9 2015-04-02T09:40:49Z 1021.1 2015-04-02T09:40:50Z 1021.3 2015-04-02T09:40:51Z 1021.6 2015-04-02T09:40:52Z 1021.8 2015-04-02T09:40:53Z 1022.0 2015-04-02T09:40:54Z 1021.9 2015-04-02T09:40:55Z 1021.9 2015-04-02T09:40:56Z 1021.9 2015-04-02T09:40:57Z 1021.8 2015-04-02T09:40:58Z 1021.8 2015-04-02T09:40:59Z 1021.7 2015-04-02T09:41:00Z 1021.7 2015-04-02T09:41:01Z 1021.6 2015-04-02T09:41:02Z 1021.6 2015-04-02T09:41:03Z 1021.5 2015-04-02T09:41:04Z 1021.5 2015-04-02T09:41:05Z 1021.4 2015-04-02T09:41:06Z 1021.3 2015-04-02T09:41:07Z 1021.1 2015-04-02T09:41:08Z 1021.0 2015-04-02T09:41:09Z 1020.9 2015-04-02T09:41:10Z 1020.8 2015-04-02T09:41:11Z 1020.6 2015-04-02T09:41:12Z 1020.5 2015-04-02T09:41:13Z 1020.4 2015-04-02T09:41:14Z 1020.3 2015-04-02T09:41:15Z 1020.2 2015-04-02T09:41:16Z 1020.1 2015-04-02T09:41:17Z 1020.0 2015-04-02T09:41:18Z 1020.1 2015-04-02T09:41:19Z 1020.2 2015-04-02T09:41:20Z 1020.4 2015-04-02T09:41:21Z 1020.7 2015-04-02T09:41:22Z 1020.9 2015-04-02T09:41:23Z 1021.1 2015-04-02T09:41:24Z 1021.4 2015-04-02T09:41:25Z 1021.6 2015-04-02T09:41:26Z 1021.8 2015-04-02T09:41:27Z 1022.1 2015-04-02T09:41:28Z 1022.3 2015-04-02T09:41:29Z 1022.5 2015-04-02T09:41:30Z 1022.7 2015-04-02T09:41:31Z 1022.9 2015-04-02T09:41:32Z 1022.7 2015-04-02T09:41:33Z 1022.6 2015-04-02T09:41:34Z 1022.4 2015-04-02T09:41:35Z 1022.2 2015-04-02T09:41:36Z 1022.0 2015-04-02T09:41:37Z 1021.9 2015-04-02T09:41:38Z 1021.7 2015-04-02T09:41:39Z 1021.5 2015-04-02T09:41:40Z 1021.3 2015-04-02T09:41:41Z 1021.1 2015-04-02T09:41:42Z 1020.8 2015-04-02T09:41:43Z 1020.6 2015-04-02T09:41:44Z 1020.3 2015-04-02T09:41:45Z 1020.0 2015-04-02T09:41:46Z 1019.8 2015-04-02T09:41:47Z 1019.5 2015-04-02T09:41:48Z 1019.2 2015-04-02T09:41:49Z 1019.0 2015-04-02T09:41:50Z 1018.7 2015-04-02T09:41:51Z 1018.5 2015-04-02T09:41:52Z 1018.2 2015-04-02T09:41:53Z 1018.0 2015-04-02T09:41:54Z 1018.2 2015-04-02T09:41:55Z 1018.3 2015-04-02T09:41:56Z 1018.5 2015-04-02T09:41:57Z 1018.8 2015-04-02T09:41:58Z 1019.1 2015-04-02T09:41:59Z 1019.4 2015-04-02T09:42:00Z 1019.7 2015-04-02T09:42:01Z 1020.1 2015-04-02T09:42:02Z 1020.3 2015-04-02T09:42:03Z 1020.6 2015-04-02T09:42:04Z 1020.9 2015-04-02T09:42:05Z 1021.2 2015-04-02T09:42:06Z 1021.5 2015-04-02T09:42:07Z 1021.6 2015-04-02T09:42:08Z 1021.6 2015-04-02T09:42:09Z 1021.6 2015-04-02T09:42:10Z 1021.6 2015-04-02T09:42:11Z 1021.7 2015-04-02T09:42:12Z 1021.7 2015-04-02T09:42:13Z 1021.7 2015-04-02T09:42:14Z 1021.7 2015-04-02T09:42:15Z 1021.6 2015-04-02T09:42:16Z 1021.6 2015-04-02T09:42:17Z 1021.4 2015-04-02T09:42:18Z 1021.2 2015-04-02T09:42:19Z 1021.0 2015-04-02T09:42:20Z 1020.8 2015-04-02T09:42:21Z 1020.6 2015-04-02T09:42:22Z 1020.4 2015-04-02T09:42:23Z 1020.2 2015-04-02T09:42:24Z 1020.1 2015-04-02T09:42:25Z 1019.9 2015-04-02T09:42:26Z 1019.7 2015-04-02T09:42:27Z 1019.5 2015-04-02T09:42:28Z 1019.3 2015-04-02T09:42:29Z 1019.1 2015-04-02T09:42:30Z 1018.9 2015-04-02T09:42:31Z 1018.7 2015-04-02T09:42:32Z 1018.5 2015-04-02T09:42:33Z 1018.4 2015-04-02T09:42:34Z 1018.2 2015-04-02T09:42:35Z 1018.2 2015-04-02T09:42:36Z 1018.3 2015-04-02T09:42:37Z 1018.4 2015-04-02T09:42:38Z 1018.7 2015-04-02T09:42:39Z 1019.0 2015-04-02T09:42:40Z 1019.2 2015-04-02T09:42:41Z 1019.4 2015-04-02T09:42:42Z 1019.6 2015-04-02T09:42:43Z 1019.8 2015-04-02T09:42:44Z 1019.9 2015-04-02T09:42:45Z 1020.0 2015-04-02T09:42:46Z 1020.0 2015-04-02T09:42:47Z 1020.1 2015-04-02T09:42:48Z 1020.0 2015-04-02T09:42:49Z 1020.0 2015-04-02T09:42:50Z 1020.0 2015-04-02T09:42:51Z 1019.9 2015-04-02T09:42:52Z 1019.9 2015-04-02T09:42:53Z 1019.8 2015-04-02T09:42:54Z 1019.8 2015-04-02T09:42:55Z 1019.7 2015-04-02T09:42:56Z 1019.8 2015-04-02T09:42:57Z 1020.0 2015-04-02T09:42:58Z 1020.2 2015-04-02T09:42:59Z 1020.4 2015-04-02T09:43:00Z 1020.6 2015-04-02T09:43:01Z 1020.9 2015-04-02T09:43:02Z 1021.1 2015-04-02T09:43:03Z 1021.3 2015-04-02T09:43:04Z 1021.6 2015-04-02T09:43:05Z 1021.8 2015-04-02T09:43:06Z 1022.0 2015-04-02T09:43:07Z 1022.1 2015-04-02T09:43:08Z 1022.1 2015-04-02T09:43:09Z 1021.8 2015-04-02T09:43:10Z 1021.5 2015-04-02T09:43:11Z 1021.1 2015-04-02T09:43:12Z 1020.7 2015-04-02T09:43:13Z 1020.3 2015-04-02T09:43:14Z 1019.9 2015-04-02T09:43:15Z 1019.6 2015-04-02T09:43:16Z 1019.2 2015-04-02T09:43:17Z 1018.8 2015-04-02T09:43:18Z 1018.5 2015-04-02T09:43:19Z 1018.4 2015-04-02T09:43:20Z 1018.4 2015-04-02T09:43:21Z 1018.5 2015-04-02T09:43:22Z 1018.5 2015-04-02T09:43:23Z 1018.5 2015-04-02T09:43:24Z 1018.6 2015-04-02T09:43:25Z 1018.6 2015-04-02T09:43:26Z 1018.7 2015-04-02T09:43:27Z 1018.8 2015-04-02T09:43:28Z 1018.8 2015-04-02T09:43:29Z 1018.9 2015-04-02T09:43:30Z 1019.0 2015-04-02T09:43:31Z 1019.0 2015-04-02T09:43:32Z 1019.1 2015-04-02T09:43:33Z 1019.1 2015-04-02T09:43:34Z 1019.1 2015-04-02T09:43:35Z 1019.2 2015-04-02T09:43:36Z 1019.2 2015-04-02T09:43:37Z 1019.2 2015-04-02T09:43:38Z 1019.2 2015-04-02T09:43:39Z 1019.1 2015-04-02T09:43:40Z 1019.1 2015-04-02T09:43:41Z 1019.1 2015-04-02T09:43:42Z 1019.0 2015-04-02T09:43:43Z 1019.0 2015-04-02T09:43:44Z 1018.9 2015-04-02T09:43:45Z 1018.9 2015-04-02T09:43:46Z 1018.8 2015-04-02T09:43:47Z 1018.8 2015-04-02T09:43:48Z 1018.7 2015-04-02T09:43:49Z 1018.7 2015-04-02T09:43:50Z 1018.7 2015-04-02T09:43:51Z 1018.7 2015-04-02T09:43:52Z 1018.7 2015-04-02T09:43:53Z 1018.6 2015-04-02T09:43:54Z 1018.6 2015-04-02T09:43:55Z 1018.6 2015-04-02T09:43:56Z 1018.6 2015-04-02T09:43:57Z 1018.6 2015-04-02T09:43:58Z 1018.5 2015-04-02T09:43:59Z 1018.6 2015-04-02T09:44:00Z 1018.9 2015-04-02T09:44:01Z 1019.2 2015-04-02T09:44:02Z 1019.5 2015-04-02T09:44:03Z 1019.9 2015-04-02T09:44:04Z 1020.2 2015-04-02T09:44:05Z 1020.6 2015-04-02T09:44:06Z 1021.0 2015-04-02T09:44:07Z 1021.4 2015-04-02T09:44:08Z 1021.8 2015-04-02T09:44:09Z 1021.9 2015-04-02T09:44:10Z 1021.6 2015-04-02T09:44:11Z 1021.4 2015-04-02T09:44:12Z 1021.1 2015-04-02T09:44:13Z 1020.9 2015-04-02T09:44:14Z 1020.7 2015-04-02T09:44:15Z 1020.4 2015-04-02T09:44:16Z 1020.2 2015-04-02T09:44:17Z 1020.0 2015-04-02T09:44:18Z 1019.8 2015-04-02T09:44:19Z 1019.7 2015-04-02T09:44:20Z 1019.5 2015-04-02T09:44:21Z 1019.4 2015-04-02T09:44:22Z 1019.4 2015-04-02T09:44:23Z 1019.3 2015-04-02T09:44:24Z 1019.3 2015-04-02T09:44:25Z 1019.3 2015-04-02T09:44:26Z 1019.3 2015-04-02T09:44:27Z 1019.1 2015-04-02T09:44:28Z 1019.0 2015-04-02T09:44:29Z 1018.9 2015-04-02T09:44:30Z 1018.8 2015-04-02T09:44:31Z 1018.7 2015-04-02T09:44:32Z 1018.6 2015-04-02T09:44:33Z 1018.5 2015-04-02T09:44:34Z 1018.4 2015-04-02T09:44:35Z 1018.3 2015-04-02T09:44:36Z 1018.3 2015-04-02T09:44:37Z 1018.3 2015-04-02T09:44:38Z 1018.4 2015-04-02T09:44:39Z 1018.5 2015-04-02T09:44:40Z 1018.6 2015-04-02T09:44:41Z 1018.7 2015-04-02T09:44:42Z 1018.8 2015-04-02T09:44:43Z 1018.9 2015-04-02T09:44:44Z 1019.0 2015-04-02T09:44:45Z 1019.1 2015-04-02T09:44:46Z 1019.3 2015-04-02T09:44:47Z 1019.4 2015-04-02T09:44:48Z 1019.4 2015-04-02T09:44:49Z 1019.3 2015-04-02T09:44:50Z 1019.2 2015-04-02T09:44:51Z 1019.1 2015-04-02T09:44:52Z 1019.0 2015-04-02T09:44:53Z 1018.8 2015-04-02T09:44:54Z 1018.7 2015-04-02T09:44:55Z 1018.5 2015-04-02T09:44:56Z 1018.4 2015-04-02T09:44:57Z 1018.3 2015-04-02T09:44:58Z 1018.1 2015-04-02T09:44:59Z 1018.0 2015-04-02T09:45:00Z 1017.9 2015-04-02T09:45:01Z 1017.7 2015-04-02T09:45:02Z 1017.7 2015-04-02T09:45:03Z 1017.6 2015-04-02T09:45:04Z 1017.6 2015-04-02T09:45:05Z 1017.6 2015-04-02T09:45:06Z 1017.6 2015-04-02T09:45:07Z 1017.6 2015-04-02T09:45:08Z 1017.6 2015-04-02T09:45:09Z 1017.6 2015-04-02T09:45:10Z 1017.6 2015-04-02T09:45:11Z 1017.6 2015-04-02T09:45:12Z 1017.5 2015-04-02T09:45:13Z 1017.5 2015-04-02T09:45:14Z 1017.4 2015-04-02T09:45:15Z 1017.3 2015-04-02T09:45:16Z 1017.1 2015-04-02T09:45:17Z 1017.0 2015-04-02T09:45:18Z 1016.8 2015-04-02T09:45:19Z 1016.7 2015-04-02T09:45:20Z 1016.5 2015-04-02T09:45:21Z 1016.4 2015-04-02T09:45:22Z 1016.2 2015-04-02T09:45:23Z 1016.1 2015-04-02T09:45:24Z 1016.0 2015-04-02T09:45:25Z 1015.9 2015-04-02T09:45:26Z 1015.8 2015-04-02T09:45:27Z 1015.8 2015-04-02T09:45:28Z 1015.8 2015-04-02T09:45:29Z 1015.9 2015-04-02T09:45:30Z 1016.1 2015-04-02T09:45:31Z 1016.2 2015-04-02T09:45:32Z 1016.3 2015-04-02T09:45:33Z 1016.4 2015-04-02T09:45:34Z 1016.5 2015-04-02T09:45:35Z 1016.6 2015-04-02T09:45:36Z 1016.6 2015-04-02T09:45:37Z 1016.7 2015-04-02T09:45:38Z 1016.7 2015-04-02T09:45:39Z 1016.8 2015-04-02T09:45:40Z 1016.8 2015-04-02T09:45:41Z 1016.8 2015-04-02T09:45:42Z 1016.9 2015-04-02T09:45:43Z 1016.9 2015-04-02T09:45:44Z 1017.0 2015-04-02T09:45:45Z 1017.0 2015-04-02T09:45:46Z 1017.0 2015-04-02T09:45:47Z 1017.0 2015-04-02T09:45:48Z 1017.0 2015-04-02T09:45:49Z 1017.0 2015-04-02T09:45:50Z 1017.0 2015-04-02T09:45:51Z 1017.1 2015-04-02T09:45:52Z 1017.3 2015-04-02T09:45:53Z 1017.5 2015-04-02T09:45:54Z 1017.7 2015-04-02T09:45:55Z 1017.9 2015-04-02T09:45:56Z 1018.2 2015-04-02T09:45:57Z 1018.4 2015-04-02T09:45:58Z 1018.6 2015-04-02T09:45:59Z 1018.9 2015-04-02T09:46:00Z 1019.1 2015-04-02T09:46:01Z 1019.3 2015-04-02T09:46:02Z 1019.4 2015-04-02T09:46:03Z 1019.5 2015-04-02T09:46:04Z 1019.5 2015-04-02T09:46:05Z 1019.4 2015-04-02T09:46:06Z 1019.3 2015-04-02T09:46:07Z 1019.1 2015-04-02T09:46:08Z 1019.0 2015-04-02T09:46:09Z 1018.9 2015-04-02T09:46:10Z 1018.8 2015-04-02T09:46:11Z 1018.6 2015-04-02T09:46:12Z 1018.5 2015-04-02T09:46:13Z 1018.3 2015-04-02T09:46:14Z 1018.2 2015-04-02T09:46:15Z 1018.0 2015-04-02T09:46:16Z 1018.0 2015-04-02T09:46:17Z 1017.9 2015-04-02T09:46:18Z 1017.8 2015-04-02T09:46:19Z 1017.7 2015-04-02T09:46:20Z 1017.7 2015-04-02T09:46:21Z 1017.6 2015-04-02T09:46:22Z 1017.6 2015-04-02T09:46:23Z 1017.5 2015-04-02T09:46:24Z 1017.4 2015-04-02T09:46:25Z 1017.3 2015-04-02T09:46:26Z 1017.3 2015-04-02T09:46:27Z 1017.3 2015-04-02T09:46:28Z 1017.2 2015-04-02T09:46:29Z 1017.2 2015-04-02T09:46:30Z 1017.1 2015-04-02T09:46:31Z 1017.1 2015-04-02T09:46:32Z 1017.0 2015-04-02T09:46:33Z 1016.9 2015-04-02T09:46:34Z 1016.8 2015-04-02T09:46:35Z 1016.6 2015-04-02T09:46:36Z 1016.7 2015-04-02T09:46:37Z 1016.7 2015-04-02T09:46:38Z 1016.6 2015-04-02T09:46:39Z 1016.5 2015-04-02T09:46:40Z 1016.3 2015-04-02T09:46:41Z 1016.1 2015-04-02T09:46:42Z 1015.8 2015-04-02T09:46:43Z 1015.5 2015-04-02T09:46:44Z 1015.1 2015-04-02T09:46:45Z 1014.6 2015-04-02T09:46:46Z 1014.1 2015-04-02T09:46:47Z 1013.8 2015-04-02T09:46:48Z 1013.4 2015-04-02T09:46:49Z 1012.9 2015-04-02T09:46:50Z 1012.4 2015-04-02T09:46:51Z 1012.1 2015-04-02T09:46:52Z 1012.5 2015-04-02T09:46:53Z 1013.0 2015-04-02T09:46:54Z 1013.3 2015-04-02T09:46:55Z 1013.6 2015-04-02T09:46:56Z 1014.0 2015-04-02T09:46:57Z 1014.4 2015-04-02T09:46:58Z 1014.7 2015-04-02T09:46:59Z 1015.0 2015-04-02T09:47:00Z 1015.3 2015-04-02T09:47:01Z 1015.5 2015-04-02T09:47:02Z 1015.8 2015-04-02T09:47:03Z 1016.1 2015-04-02T09:47:04Z 1017.3 2015-04-02T09:47:05Z 1018.4 2015-04-02T09:47:06Z 1019.5 2015-04-02T09:47:07Z 1020.4 2015-04-02T09:47:08Z 1021.2 2015-04-02T09:47:09Z 1021.7 2015-04-02T09:47:10Z 1022.0 2015-04-02T09:47:11Z 1022.2 2015-04-02T09:47:12Z 1022.8 2015-04-02T09:47:13Z 1024.2 2015-04-02T09:47:14Z 1025.3 2015-04-02T09:47:15Z 1026.1 2015-04-02T09:47:16Z 1026.3 2015-04-02T09:47:17Z 1026.1 2015-04-02T09:47:18Z 1026.1 2015-04-02T09:47:19Z 1025.4 2015-04-02T09:47:20Z 1024.6 2015-04-02T09:47:21Z 1023.3 2015-04-02T09:47:22Z 1021.7 2015-04-02T09:47:23Z 1019.6 2015-04-02T09:47:24Z 1023.6 2015-04-02T09:47:25Z 1030.0 2015-04-02T09:47:26Z 1035.6 2015-04-02T09:47:27Z 1040.9 2015-04-02T09:47:28Z 1045.6 2015-04-02T09:47:29Z 1049.4 2015-04-02T09:47:30Z 1053.5 2015-04-02T09:47:31Z 1057.5 2015-04-02T09:47:32Z 1061.4 2015-04-02T09:47:33Z 1065.4 2015-04-02T09:47:34Z 1069.5 2015-04-02T09:47:35Z 1073.7 2015-04-02T09:47:36Z 1077.9 2015-04-02T09:47:37Z 1082.2 2015-04-02T09:47:38Z 1086.3 2015-04-02T09:47:39Z 1089.0 2015-04-02T09:47:40Z 1089.1 2015-04-02T09:47:41Z 1088.9 2015-04-02T09:47:42Z 1089.0 2015-04-02T09:47:43Z 1090.2 2015-04-02T09:47:44Z 1090.8 2015-04-02T09:47:45Z 1091.2 2015-04-02T09:47:46Z 1091.4 2015-04-02T09:47:47Z 1091.1 2015-04-02T09:47:48Z 1090.5 2015-04-02T09:47:49Z 1089.3 2015-04-02T09:47:50Z 1087.9 2015-04-02T09:47:51Z 1085.9 2015-04-02T09:47:52Z 1082.8 2015-04-02T09:47:53Z 1080.7 2015-04-02T09:47:54Z 1077.4 2015-04-02T09:47:55Z 1073.2 2015-04-02T09:47:56Z 1069.7 2015-04-02T09:47:57Z 1065.9 2015-04-02T09:47:58Z 1062.8 2015-04-02T09:47:59Z 1058.3 2015-04-02T09:48:00Z 1054.1 2015-04-02T09:48:01Z 1049.2 2015-04-02T09:48:02Z 1044.5 2015-04-02T09:48:03Z 1040.0 2015-04-02T09:48:04Z 1036.4 2015-04-02T09:48:05Z 1036.6 2015-04-02T09:48:06Z 1036.1 2015-04-02T09:48:07Z 1035.7 2015-04-02T09:48:08Z 1035.5 2015-04-02T09:48:09Z 1034.0 2015-04-02T09:48:10Z 1032.8 2015-04-02T09:48:11Z 1031.1 2015-04-02T09:48:12Z 1029.8 2015-04-02T09:48:13Z 1028.6 2015-04-02T09:48:14Z 1027.6 2015-04-02T09:48:15Z 1026.6 2015-04-02T09:48:16Z 1025.8 2015-04-02T09:48:17Z 1024.8 2015-04-02T09:48:18Z 1026.5 2015-04-02T09:48:19Z 1028.2 2015-04-02T09:48:20Z 1030.0 2015-04-02T09:48:21Z 1031.7 2015-04-02T09:48:22Z 1033.4 2015-04-02T09:48:23Z 1035.0 2015-04-02T09:48:24Z 1036.7 2015-04-02T09:48:25Z 1038.5 2015-04-02T09:48:26Z 1040.0 2015-04-02T09:48:27Z 1041.5 2015-04-02T09:48:28Z 1042.6 2015-04-02T09:48:29Z 1043.9 2015-04-02T09:48:30Z 1045.2 2015-04-02T09:48:31Z 1045.7 2015-04-02T09:48:32Z 1047.0 2015-04-02T09:48:33Z 1048.0 2015-04-02T09:48:34Z 1048.9 2015-04-02T09:48:35Z 1049.2 2015-04-02T09:48:36Z 1049.4 2015-04-02T09:48:37Z 1050.1 2015-04-02T09:48:38Z 1049.6 2015-04-02T09:48:39Z 1049.5 2015-04-02T09:48:40Z 1051.4 2015-04-02T09:48:41Z 1052.7 2015-04-02T09:48:42Z 1052.6 2015-04-02T09:48:43Z 1053.1 2015-04-02T09:48:44Z 1051.8 2015-04-02T09:48:45Z 1051.2 2015-04-02T09:48:46Z 1048.8 2015-04-02T09:48:47Z 1047.2 2015-04-02T09:48:48Z 1043.8 2015-04-02T09:48:49Z 1041.7 2015-04-02T09:48:50Z 1038.8 2015-04-02T09:48:51Z 1037.1 2015-04-02T09:48:52Z 1035.9 2015-04-02T09:48:53Z 1036.1 2015-04-02T09:48:54Z 1037.5 2015-04-02T09:48:55Z 1043.3 2015-04-02T09:48:56Z 1045.7 2015-04-02T09:48:57Z 1047.6 2015-04-02T09:48:58Z 1051.9 2015-04-02T09:48:59Z 1054.5 2015-04-02T09:49:00Z 1055.3 2015-04-02T09:49:01Z 1055.6 2015-04-02T09:49:02Z 1055.2 2015-04-02T09:49:03Z 1054.4 2015-04-02T09:49:04Z 1052.8 2015-04-02T09:49:05Z 1049.0 2015-04-02T09:49:06Z 1047.4 2015-04-02T09:49:07Z 1045.6 2015-04-02T09:49:08Z 1044.8 2015-04-02T09:49:09Z 1042.8 2015-04-02T09:49:10Z 1044.5 2015-04-02T09:49:11Z 1046.2 2015-04-02T09:49:12Z 1046.8 2015-04-02T09:49:13Z 1046.2 2015-04-02T09:49:14Z 1046.3 2015-04-02T09:49:15Z 1046.4 2015-04-02T09:49:16Z 1045.8 2015-04-02T09:49:17Z 1044.6 2015-04-02T09:49:18Z 1043.1 2015-04-02T09:49:19Z 1041.5 2015-04-02T09:49:20Z 1039.6 2015-04-02T09:49:21Z 1039.2 2015-04-02T09:49:22Z 1038.7 2015-04-02T09:49:23Z 1038.8 2015-04-02T09:49:24Z 1038.5 2015-04-02T09:49:25Z 1039.8 2015-04-02T09:49:26Z 1043.3 2015-04-02T09:49:27Z 1046.9 2015-04-02T09:49:28Z 1050.0 2015-04-02T09:49:29Z 1052.6 2015-04-02T09:49:30Z 1054.9 2015-04-02T09:49:31Z 1057.1 2015-04-02T09:49:32Z 1058.5 2015-04-02T09:49:33Z 1059.1 2015-04-02T09:49:34Z 1058.9 2015-04-02T09:49:35Z 1058.4 2015-04-02T09:49:36Z 1057.5 2015-04-02T09:49:37Z 1055.0 2015-04-02T09:49:38Z 1052.7 2015-04-02T09:49:39Z 1050.5 2015-04-02T09:49:40Z 1048.6 2015-04-02T09:49:41Z 1047.7 2015-04-02T09:49:42Z 1046.7 2015-04-02T09:49:43Z 1045.4 2015-04-02T09:49:44Z 1044.6 2015-04-02T09:49:45Z 1045.2 2015-04-02T09:49:46Z 1045.6 2015-04-02T09:49:47Z 1047.0 2015-04-02T09:49:48Z 1048.7 2015-04-02T09:49:49Z 1050.5 2015-04-02T09:49:50Z 1052.3 2015-04-02T09:49:51Z 1054.9 2015-04-02T09:49:52Z 1057.9 2015-04-02T09:49:53Z 1058.9 2015-04-02T09:49:54Z 1059.1 2015-04-02T09:49:55Z 1059.5 2015-04-02T09:49:56Z 1059.0 2015-04-02T09:49:57Z 1058.9 2015-04-02T09:49:58Z 1058.8 2015-04-02T09:49:59Z 1058.4 2015-04-02T09:50:00Z 1057.7 2015-04-02T09:50:01Z 1057.2 2015-04-02T09:50:02Z 1056.8 2015-04-02T09:50:03Z 1054.7 2015-04-02T09:50:04Z 1052.9 2015-04-02T09:50:05Z 1050.6 2015-04-02T09:50:06Z 1048.8 2015-04-02T09:50:07Z 1045.9 2015-04-02T09:50:08Z 1043.3 2015-04-02T09:50:09Z 1042.2 2015-04-02T09:50:10Z 1040.8 2015-04-02T09:50:11Z 1038.4 2015-04-02T09:50:12Z 1036.5 2015-04-02T09:50:13Z 1034.2 2015-04-02T09:50:14Z 1034.0 2015-04-02T09:50:15Z 1033.2 2015-04-02T09:50:16Z 1032.2 2015-04-02T09:50:17Z 1030.9 2015-04-02T09:50:18Z 1029.8 2015-04-02T09:50:19Z 1028.1 2015-04-02T09:50:20Z 1027.3 2015-04-02T09:50:21Z 1027.0 2015-04-02T09:50:22Z 1026.7 2015-04-02T09:50:23Z 1026.9 2015-04-02T09:50:24Z 1027.0 2015-04-02T09:50:25Z 1027.2 2015-04-02T09:50:26Z 1027.3 2015-04-02T09:50:27Z 1027.5 2015-04-02T09:50:28Z 1027.8 2015-04-02T09:50:29Z 1028.0 2015-04-02T09:50:30Z 1028.2 2015-04-02T09:50:31Z 1028.4 2015-04-02T09:50:32Z 1029.0 2015-04-02T09:50:33Z 1028.9 2015-04-02T09:50:34Z 1028.9 2015-04-02T09:50:35Z 1028.8 2015-04-02T09:50:36Z 1028.8 2015-04-02T09:50:37Z 1028.9 2015-04-02T09:50:38Z 1028.7 2015-04-02T09:50:39Z 1028.7 2015-04-02T09:50:40Z 1028.5 2015-04-02T09:50:41Z 1028.2 2015-04-02T09:50:42Z 1028.1 2015-04-02T09:50:43Z 1027.7 2015-04-02T09:50:44Z 1027.3 2015-04-02T09:50:45Z 1026.8 2015-04-02T09:50:46Z 1026.4 2015-04-02T09:50:47Z 1026.5 2015-04-02T09:50:48Z 1026.2 2015-04-02T09:50:49Z 1025.9 2015-04-02T09:50:51Z 1026.3 2015-04-02T09:50:59Z 1025.8 2015-04-02T09:51:02Z 1025.4 2015-04-02T09:51:05Z 1025.2 2015-04-02T09:51:12Z 1025.5 2015-04-02T09:51:16Z 1025.9 2015-04-02T09:51:19Z 1026.1 2015-04-02T09:51:22Z 1026.3 2015-04-02T09:51:25Z 1026.4 2015-04-02T09:51:28Z 1026.3 2015-04-02T09:51:30Z 1026.2 2015-04-02T09:51:33Z 1026.4 2015-04-02T09:51:35Z 1026.6 2015-04-02T09:51:37Z 1026.6 2015-04-02T09:51:52Z 1026.7 2015-04-02T09:51:55Z 1027.2 2015-04-02T09:52:02Z 1027.9 2015-04-02T09:52:04Z 1028.4 2015-04-02T09:52:09Z 1028.9 2015-04-02T09:52:15Z 1028.4 2015-04-02T09:52:20Z 1027.8 2015-04-02T09:52:25Z 1026.7 2015-04-02T09:52:41Z 1026.3 2015-04-02T09:52:48Z 1026.8 2015-04-02T09:53:36Z 1026.4 2015-04-02T09:53:40Z 1026.7 2015-04-02T09:53:44Z 1025.6 2015-04-02T09:54:05Z 1025.6 2015-04-02T09:54:07Z 1025.7 2015-04-02T09:54:08Z 1025.6 2015-04-02T09:54:09Z 1025.5 2015-04-02T09:54:10Z 1025.3 2015-04-02T09:54:12Z 1025.2 2015-04-02T09:54:15Z 1025.2 2015-04-02T09:54:20Z 1025.5 2015-04-02T09:54:22Z 1024.8 2015-04-02T09:54:24Z 1025.2 2015-04-02T09:54:25Z 1025.6 2015-04-02T09:54:27Z 1026.1 2015-04-02T09:54:29Z 1025.3 2015-04-02T09:55:05Z 1025.3 2015-04-02T09:55:08Z 1025.3 2015-04-02T09:55:11Z 1025.2 2015-04-02T09:55:14Z 1025.4 2015-04-02T09:55:18Z 1025.8 2015-04-02T09:55:20Z 1025.8 2015-04-02T09:55:24Z 1025.7 2015-04-02T09:55:30Z 1026.2 2015-04-02T09:55:34Z 1026.2 2015-04-02T09:55:36Z 1025.8 2015-04-02T09:55:37Z 1025.5 2015-04-02T09:55:38Z 1025.2 2015-04-02T09:55:41Z 1025.2 2015-04-02T09:55:44Z 1025.2 2015-04-02T09:55:55Z 1025.4 2015-04-02T09:55:57Z 1025.7 2015-04-02T09:55:59Z 1026.0 2015-04-02T09:56:01Z 1025.9 2015-04-02T09:56:32Z 1025.9 2015-04-02T09:56:35Z 1025.8 2015-04-02T09:56:37Z 1025.7 2015-04-02T09:56:39Z 1025.6 2015-04-02T09:56:41Z 1025.5 2015-04-02T09:56:43Z 1025.3 2015-04-02T09:56:45Z 1024.9 2015-04-02T09:56:47Z 1025.8 2015-04-02T09:56:48Z 1026.8 2015-04-02T09:56:50Z 1026.1 2015-04-02T09:56:53Z 1025.3 2015-04-02T09:56:55Z 1025.9 2015-04-02T09:56:57Z 1026.4 2015-04-02T09:56:59Z 1026.6 2015-04-02T09:57:01Z 1025.8 2015-04-02T09:57:03Z 1025.5 2015-04-02T09:57:04Z 1027.3 2015-04-02T09:57:05Z 1029.0 2015-04-02T09:57:06Z 1029.8 2015-04-02T09:57:07Z 1030.5 2015-04-02T09:57:08Z 1031.2 2015-04-02T09:57:09Z 1031.7 2015-04-02T09:57:10Z 1032.3 2015-04-02T09:57:12Z 1032.7 2015-04-02T09:57:13Z 1033.3 2015-04-02T09:57:14Z 1034.0 2015-04-02T09:57:15Z 1035.1 2015-04-02T09:57:16Z 1036.3 2015-04-02T09:57:17Z 1038.3 2015-04-02T09:57:18Z 1039.7 2015-04-02T09:57:19Z 1041.0 2015-04-02T09:57:20Z 1041.9 2015-04-02T09:57:21Z 1044.3 2015-04-02T09:57:22Z 1043.0 2015-04-02T09:57:23Z 1043.3 2015-04-02T09:57:24Z 1042.1 2015-04-02T09:57:25Z 1042.3 2015-04-02T09:57:26Z 1042.4 2015-04-02T09:57:27Z 1043.0 2015-04-02T09:57:28Z 1044.6 2015-04-02T09:57:29Z 1044.6 2015-04-02T09:57:30Z 1043.5 2015-04-02T09:57:31Z 1044.8 2015-04-02T09:57:32Z 1046.2 2015-04-02T09:57:33Z 1046.8 2015-04-02T09:57:34Z 1047.3 2015-04-02T09:57:35Z 1047.9 2015-04-02T09:57:36Z 1045.5 2015-04-02T09:57:37Z 1045.4 2015-04-02T09:57:38Z 1045.8 2015-04-02T09:57:39Z 1047.1 2015-04-02T09:57:40Z 1047.9 2015-04-02T09:57:41Z 1048.7 2015-04-02T09:57:42Z 1046.7 2015-04-02T09:57:43Z 1044.6 2015-04-02T09:57:44Z 1042.9 2015-04-02T09:57:45Z 1041.2 2015-04-02T09:57:46Z 1039.6 2015-04-02T09:57:47Z 1038.2 2015-04-02T09:57:48Z 1037.3 2015-04-02T09:57:49Z 1036.5 2015-04-02T09:57:50Z 1035.2 2015-04-02T09:57:51Z 1034.0 2015-04-02T09:57:52Z 1032.1 2015-04-02T09:57:53Z 1031.1 2015-04-02T09:57:54Z 1030.3 2015-04-02T09:57:55Z 1029.7 2015-04-02T09:57:56Z 1029.0 2015-04-02T09:57:57Z 1028.4 2015-04-02T09:57:58Z 1027.7 2015-04-02T09:57:59Z 1026.9 2015-04-02T09:58:00Z 1026.2 2015-04-02T09:58:01Z 1025.4 2015-04-02T09:58:02Z 1022.3 2015-04-02T09:58:04Z 1021.2 2015-04-02T09:58:05Z 1020.5 2015-04-02T09:58:06Z 1019.5 2015-04-02T09:58:07Z 1018.6 2015-04-02T09:58:08Z 1020.5 2015-04-02T09:58:09Z 1022.8 2015-04-02T09:58:10Z 1024.6 2015-04-02T09:58:11Z 1026.3 2015-04-02T09:58:12Z 1027.9 2015-04-02T09:58:13Z 1028.3 2015-04-02T09:58:14Z 1029.6 2015-04-02T09:58:15Z 1030.9 2015-04-02T09:58:16Z 1031.8 2015-04-02T09:58:17Z 1032.5 2015-04-02T09:58:18Z 1033.3 2015-04-02T09:58:19Z 1033.9 2015-04-02T09:58:20Z 1034.0 2015-04-02T09:58:21Z 1034.5 2015-04-02T09:58:22Z 1034.6 2015-04-02T09:58:23Z 1034.1 2015-04-02T09:58:24Z 1034.1 2015-04-02T09:58:25Z 1034.1 2015-04-02T09:58:26Z 1033.7 2015-04-02T09:58:27Z 1033.3 2015-04-02T09:58:28Z 1033.0 2015-04-02T09:58:29Z 1032.6 2015-04-02T09:58:30Z 1031.8 2015-04-02T09:58:31Z 1031.2 2015-04-02T09:58:32Z 1030.4 2015-04-02T09:58:33Z 1029.5 2015-04-02T09:58:34Z 1028.6 2015-04-02T09:58:35Z 1027.6 2015-04-02T09:58:36Z 1027.3 2015-04-02T09:58:37Z 1027.2 2015-04-02T09:58:38Z 1027.5 2015-04-02T09:58:39Z 1026.0 2015-04-02T09:58:40Z 1024.7 2015-04-02T09:58:41Z 1024.0 2015-04-02T09:58:42Z 1023.4 2015-04-02T09:58:43Z 1022.1 2015-04-02T09:58:44Z 1020.8 2015-04-02T09:58:45Z 1020.1 2015-04-02T09:58:46Z 1019.5 2015-04-02T09:58:47Z 1019.1 2015-04-02T09:58:48Z 1018.3 2015-04-02T09:58:49Z 1018.7 2015-04-02T09:58:50Z 1018.7 2015-04-02T09:58:51Z 1019.7 2015-04-02T09:58:52Z 1020.0 2015-04-02T09:58:53Z 1020.6 2015-04-02T09:58:54Z 1020.6 2015-04-02T09:58:55Z 1021.5 2015-04-02T09:58:56Z 1023.0 2015-04-02T09:58:57Z 1023.1 2015-04-02T09:58:58Z 1023.3 2015-04-02T09:58:59Z 1022.9 2015-04-02T09:59:00Z 1024.3 2015-04-02T09:59:01Z 1024.2 2015-04-02T09:59:02Z 1024.2 2015-04-02T09:59:03Z 1023.0 2015-04-02T09:59:04Z 1022.4 2015-04-02T09:59:05Z 1022.1 2015-04-02T09:59:06Z 1020.8 2015-04-02T09:59:07Z 1019.4 2015-04-02T09:59:08Z 1019.0 2015-04-02T09:59:09Z 1018.3 2015-04-02T09:59:10Z 1017.6 2015-04-02T09:59:11Z 1017.2 2015-04-02T09:59:12Z 1015.7 2015-04-02T09:59:13Z 1014.4 2015-04-02T09:59:14Z 1013.8 2015-04-02T09:59:15Z 1012.5 2015-04-02T09:59:16Z 1012.1 2015-04-02T09:59:17Z 1010.7 2015-04-02T09:59:18Z 1011.1 2015-04-02T09:59:19Z 1009.5 2015-04-02T09:59:20Z 1008.2 2015-04-02T09:59:21Z 1007.0 2015-04-02T09:59:22Z 1006.4 2015-04-02T09:59:23Z 1005.8 2015-04-02T09:59:24Z 1004.9 2015-04-02T09:59:25Z 1004.3 2015-04-02T09:59:26Z 1003.9 2015-04-02T09:59:27Z 1003.5 2015-04-02T09:59:28Z 1003.3 2015-04-02T09:59:29Z 1003.0 2015-04-02T09:59:30Z 1002.7 2015-04-02T09:59:31Z 1002.4 2015-04-02T09:59:32Z 1002.1 2015-04-02T09:59:33Z 1002.5 2015-04-02T09:59:34Z 1003.5 2015-04-02T09:59:35Z 1004.4 2015-04-02T09:59:36Z 1005.2 2015-04-02T09:59:37Z 1005.9 2015-04-02T09:59:38Z 1006.4 2015-04-02T09:59:39Z 1007.0 2015-04-02T09:59:40Z 1007.6 2015-04-02T09:59:41Z 1008.1 2015-04-02T09:59:42Z 1009.1 2015-04-02T09:59:43Z 1009.8 2015-04-02T09:59:44Z 1010.3 2015-04-02T09:59:45Z 1010.6 2015-04-02T09:59:46Z 1011.0 2015-04-02T09:59:47Z 1011.4 2015-04-02T09:59:48Z 1011.7 2015-04-02T09:59:49Z 1012.3 2015-04-02T09:59:50Z 1013.3 2015-04-02T09:59:51Z 1014.5 2015-04-02T09:59:52Z 1015.6 2015-04-02T09:59:53Z 1016.4 2015-04-02T09:59:54Z 1017.1 2015-04-02T09:59:55Z 1017.7 2015-04-02T09:59:56Z 1018.0 2015-04-02T09:59:57Z 1018.3 2015-04-02T09:59:58Z 1019.0 2015-04-02T09:59:59Z 1019.1 2015-04-02T10:00:00Z 1018.6 2015-04-02T10:00:01Z 1018.2 2015-04-02T10:00:02Z 1017.5 2015-04-02T10:00:03Z 1017.1 2015-04-02T10:00:04Z 1016.4 2015-04-02T10:00:05Z 1015.2 2015-04-02T10:00:06Z 1014.2 2015-04-02T10:00:07Z 1014.4 2015-04-02T10:00:08Z 1015.8 2015-04-02T10:00:09Z 1015.2 2015-04-02T10:00:10Z 1014.4 2015-04-02T10:00:11Z 1013.3 2015-04-02T10:00:12Z 1013.0 2015-04-02T10:00:13Z 1012.2 2015-04-02T10:00:14Z 1011.8 2015-04-02T10:00:15Z 1009.7 2015-04-02T10:00:16Z 1009.3 2015-04-02T10:00:17Z 1008.6 2015-04-02T10:00:18Z 1007.9 2015-04-02T10:00:19Z 1007.1 2015-04-02T10:00:20Z 1006.7 2015-04-02T10:00:21Z 1006.8 2015-04-02T10:00:22Z 1006.5 2015-04-02T10:00:23Z 1006.6 2015-04-02T10:00:24Z 1006.7 2015-04-02T10:00:25Z 1006.7 2015-04-02T10:00:26Z 1006.1 2015-04-02T10:00:27Z 1005.8 2015-04-02T10:00:28Z 1005.6 2015-04-02T10:00:29Z 1005.6 2015-04-02T10:00:30Z 1005.7 2015-04-02T10:00:31Z 1006.7 2015-04-02T10:00:32Z 1007.5 2015-04-02T10:00:33Z 1008.4 2015-04-02T10:00:34Z 1009.2 2015-04-02T10:00:35Z 1010.0 2015-04-02T10:00:36Z 1010.6 2015-04-02T10:00:37Z 1011.0 2015-04-02T10:00:38Z 1011.5 2015-04-02T10:00:39Z 1011.8 2015-04-02T10:00:40Z 1011.9 2015-04-02T10:00:41Z 1012.2 2015-04-02T10:00:42Z 1012.0 2015-04-02T10:00:43Z 1011.9 2015-04-02T10:00:44Z 1011.9 2015-04-02T10:00:45Z 1011.7 2015-04-02T10:00:46Z 1011.3 2015-04-02T10:00:47Z 1010.8 2015-04-02T10:00:48Z 1011.5 2015-04-02T10:00:49Z 1012.6 2015-04-02T10:00:50Z 1013.3 2015-04-02T10:00:51Z 1014.1 2015-04-02T10:00:52Z 1014.1 2015-04-02T10:00:53Z 1014.5 2015-04-02T10:00:54Z 1015.2 2015-04-02T10:00:55Z 1015.7 2015-04-02T10:00:56Z 1014.4 2015-04-02T10:00:57Z 1014.4 2015-04-02T10:00:58Z 1014.3 2015-04-02T10:00:59Z 1014.4 2015-04-02T10:01:00Z 1014.3 2015-04-02T10:01:01Z 1014.1 2015-04-02T10:01:02Z 1014.1 2015-04-02T10:01:03Z 1013.3 2015-04-02T10:01:04Z 1013.5 2015-04-02T10:01:05Z 1013.3 2015-04-02T10:01:06Z 1012.5 2015-04-02T10:01:07Z 1011.8 2015-04-02T10:01:08Z 1010.8 2015-04-02T10:01:09Z 1010.2 2015-04-02T10:01:10Z 1009.2 2015-04-02T10:01:11Z 1008.4 2015-04-02T10:01:12Z 1007.6 2015-04-02T10:01:13Z 1007.3 2015-04-02T10:01:14Z 1006.2 2015-04-02T10:01:15Z 1005.4 2015-04-02T10:01:16Z 1004.5 2015-04-02T10:01:17Z 1003.5 2015-04-02T10:01:18Z 1002.6 2015-04-02T10:01:19Z 1002.6 2015-04-02T10:01:20Z 1002.6 2015-04-02T10:01:21Z 1002.6 2015-04-02T10:01:22Z 1002.4 2015-04-02T10:01:23Z 1002.2 2015-04-02T10:01:24Z 1002.2 2015-04-02T10:01:25Z 1002.0 2015-04-02T10:01:26Z 1001.7 2015-04-02T10:01:27Z 1001.3 2015-04-02T10:01:28Z 1000.7 2015-04-02T10:01:29Z 1000.2 2015-04-02T10:01:30Z 999.5 2015-04-02T10:01:31Z 998.7 2015-04-02T10:01:32Z 997.9 2015-04-02T10:01:33Z 996.8 2015-04-02T10:01:34Z 996.0 2015-04-02T10:01:35Z 995.8 2015-04-02T10:01:36Z 995.6 2015-04-02T10:01:37Z 995.5 2015-04-02T10:01:38Z 995.3 2015-04-02T10:01:39Z 995.1 2015-04-02T10:01:40Z 994.9 2015-04-02T10:01:41Z 994.7 2015-04-02T10:01:42Z 994.4 2015-04-02T10:01:43Z 994.2 2015-04-02T10:01:44Z 993.9 2015-04-02T10:01:45Z 993.6 2015-04-02T10:01:46Z 993.6 2015-04-02T10:01:47Z 994.6 2015-04-02T10:01:48Z 995.9 2015-04-02T10:01:49Z 997.0 2015-04-02T10:01:50Z 997.9 2015-04-02T10:01:51Z 998.6 2015-04-02T10:01:52Z 999.0 2015-04-02T10:01:53Z 999.3 2015-04-02T10:01:54Z 999.7 2015-04-02T10:01:55Z 999.9 2015-04-02T10:01:56Z 1000.1 2015-04-02T10:01:57Z 1000.3 2015-04-02T10:01:58Z 1000.2 2015-04-02T10:01:59Z 1000.9 2015-04-02T10:02:00Z 1002.1 2015-04-02T10:02:01Z 1003.5 2015-04-02T10:02:02Z 1004.5 2015-04-02T10:02:03Z 1005.1 2015-04-02T10:02:04Z 1005.7 2015-04-02T10:02:05Z 1006.0 2015-04-02T10:02:06Z 1006.0 2015-04-02T10:02:07Z 1005.8 2015-04-02T10:02:08Z 1005.9 2015-04-02T10:02:10Z 1005.9 2015-04-02T10:02:11Z 1005.9 2015-04-02T10:02:12Z 1005.6 2015-04-02T10:02:13Z 1005.9 2015-04-02T10:02:14Z 1006.5 2015-04-02T10:02:16Z 1007.0 2015-04-02T10:02:17Z 1007.3 2015-04-02T10:02:18Z 1007.7 2015-04-02T10:02:19Z 1008.3 2015-04-02T10:02:20Z 1008.8 2015-04-02T10:02:21Z 1009.1 2015-04-02T10:02:22Z 1009.5 2015-04-02T10:02:23Z 1009.8 2015-04-02T10:02:24Z 1010.0 2015-04-02T10:02:25Z 1010.2 2015-04-02T10:02:26Z 1010.3 2015-04-02T10:02:27Z 1010.5 2015-04-02T10:02:28Z 1010.6 2015-04-02T10:02:29Z 1010.7 2015-04-02T10:02:30Z 1010.6 2015-04-02T10:02:31Z 1010.5 2015-04-02T10:02:32Z 1010.4 2015-04-02T10:02:33Z 1010.2 2015-04-02T10:02:34Z 1010.0 2015-04-02T10:02:35Z 1009.7 2015-04-02T10:02:36Z 1009.4 2015-04-02T10:02:37Z 1009.1 2015-04-02T10:02:38Z 1008.5 2015-04-02T10:02:39Z 1007.9 2015-04-02T10:02:40Z 1007.2 2015-04-02T10:02:41Z 1006.5 2015-04-02T10:02:42Z 1005.7 2015-04-02T10:02:43Z 1004.7 2015-04-02T10:02:44Z 1004.3 2015-04-02T10:02:45Z 1004.2 2015-04-02T10:02:46Z 1003.9 2015-04-02T10:02:47Z 1004.1 2015-04-02T10:02:48Z 1005.1 2015-04-02T10:02:49Z 1006.0 2015-04-02T10:02:50Z 1006.7 2015-04-02T10:02:51Z 1007.3 2015-04-02T10:02:52Z 1008.2 2015-04-02T10:02:53Z 1008.8 2015-04-02T10:02:54Z 1009.1 2015-04-02T10:02:55Z 1008.8 2015-04-02T10:02:56Z 1008.8 2015-04-02T10:02:57Z 1008.4 2015-04-02T10:02:58Z 1008.1 2015-04-02T10:02:59Z 1007.1 2015-04-02T10:03:00Z 1006.6 2015-04-02T10:03:01Z 1007.7 2015-04-02T10:03:02Z 1009.3 2015-04-02T10:03:03Z 1009.7 2015-04-02T10:03:04Z 1010.4 2015-04-02T10:03:05Z 1010.9 2015-04-02T10:03:06Z 1011.1 2015-04-02T10:03:07Z 1011.0 2015-04-02T10:03:08Z 1010.0 2015-04-02T10:03:09Z 1008.6 2015-04-02T10:03:10Z 1007.0 2015-04-02T10:03:11Z 1003.9 2015-04-02T10:03:12Z 1001.7 2015-04-02T10:03:13Z 1000.0 2015-04-02T10:03:14Z 1000.5 2015-04-02T10:03:15Z 1001.1 2015-04-02T10:03:16Z 1001.7 2015-04-02T10:03:17Z 1002.4 2015-04-02T10:03:18Z 1002.8 2015-04-02T10:03:19Z 1003.3 2015-04-02T10:03:20Z 1003.7 2015-04-02T10:03:21Z 1004.2 2015-04-02T10:03:22Z 1004.1 2015-04-02T10:03:23Z 1003.8 2015-04-02T10:03:24Z 1003.5 2015-04-02T10:03:25Z 1003.2 2015-04-02T10:03:26Z 1002.9 2015-04-02T10:03:27Z 1002.5 2015-04-02T10:03:28Z 1002.1 2015-04-02T10:03:29Z 1001.8 2015-04-02T10:03:30Z 1001.4 2015-04-02T10:03:31Z 1001.2 2015-04-02T10:03:32Z 1001.1 2015-04-02T10:03:33Z 1000.8 2015-04-02T10:03:34Z 1000.7 2015-04-02T10:03:35Z 1000.4 2015-04-02T10:03:36Z 1000.3 2015-04-02T10:03:37Z 1000.0 2015-04-02T10:03:38Z 999.8 2015-04-02T10:03:39Z 999.5 2015-04-02T10:03:40Z 999.2 2015-04-02T10:03:41Z 999.3 2015-04-02T10:03:42Z 999.2 2015-04-02T10:03:43Z 999.1 2015-04-02T10:03:44Z 998.8 2015-04-02T10:03:45Z 998.7 2015-04-02T10:03:46Z 998.4 2015-04-02T10:03:47Z 998.6 2015-04-02T10:03:48Z 999.0 2015-04-02T10:03:49Z 999.9 2015-04-02T10:03:50Z 1000.4 2015-04-02T10:03:51Z 1000.4 2015-04-02T10:03:52Z 1000.2 2015-04-02T10:03:53Z 1000.3 2015-04-02T10:03:54Z 1000.5 2015-04-02T10:03:55Z 1000.8 2015-04-02T10:03:56Z 1001.3 2015-04-02T10:03:57Z 1001.4 2015-04-02T10:03:58Z 1001.1 2015-04-02T10:03:59Z 1001.2 2015-04-02T10:04:00Z 1001.0 2015-04-02T10:04:01Z 1001.4 2015-04-02T10:04:02Z 1002.0 2015-04-02T10:04:03Z 1001.1 2015-04-02T10:04:04Z 1000.4 2015-04-02T10:04:05Z 999.5 2015-04-02T10:04:06Z 999.1 2015-04-02T10:04:07Z 998.4 2015-04-02T10:04:08Z 998.0 2015-04-02T10:04:09Z 997.7 2015-04-02T10:04:10Z 996.8 2015-04-02T10:04:11Z 996.3 2015-04-02T10:04:12Z 996.4 2015-04-02T10:04:13Z 997.2 2015-04-02T10:04:14Z 997.9 2015-04-02T10:04:15Z 998.7 2015-04-02T10:04:16Z 999.5 2015-04-02T10:04:17Z 1000.2 2015-04-02T10:04:18Z 1000.7 2015-04-02T10:04:19Z 1001.2 2015-04-02T10:04:20Z 1001.5 2015-04-02T10:04:21Z 1001.6 2015-04-02T10:04:22Z 1001.7 2015-04-02T10:04:23Z 1001.6 2015-04-02T10:04:24Z 1002.0 2015-04-02T10:04:25Z 1002.4 2015-04-02T10:04:26Z 1002.5 2015-04-02T10:04:27Z 1002.6 2015-04-02T10:04:28Z 1002.6 2015-04-02T10:04:29Z 1002.4 2015-04-02T10:04:30Z 1001.9 2015-04-02T10:04:31Z 1001.5 2015-04-02T10:04:32Z 1001.0 2015-04-02T10:04:33Z 1000.7 2015-04-02T10:04:34Z 1000.1 2015-04-02T10:04:35Z 999.6 2015-04-02T10:04:36Z 998.6 2015-04-02T10:04:37Z 997.6 2015-04-02T10:04:38Z 996.8 2015-04-02T10:04:39Z 996.0 2015-04-02T10:04:40Z 994.9 2015-04-02T10:04:41Z 994.6 2015-04-02T10:04:42Z 994.5 2015-04-02T10:04:43Z 994.7 2015-04-02T10:04:44Z 995.1 2015-04-02T10:04:45Z 996.2 2015-04-02T10:04:46Z 997.0 2015-04-02T10:04:47Z 997.6 2015-04-02T10:04:48Z 998.3 2015-04-02T10:04:49Z 999.4 2015-04-02T10:04:50Z 999.9 2015-04-02T10:04:51Z 1000.7 2015-04-02T10:04:52Z 1000.8 2015-04-02T10:04:53Z 1001.3 2015-04-02T10:04:54Z 1001.6 2015-04-02T10:04:55Z 1001.7 2015-04-02T10:04:56Z 1001.4 2015-04-02T10:04:57Z 1001.0 2015-04-02T10:04:58Z 1000.2 2015-04-02T10:04:59Z 999.1 2015-04-02T10:05:00Z 999.0 2015-04-02T10:05:01Z 998.7 2015-04-02T10:05:02Z 998.3 2015-04-02T10:05:03Z 997.9 2015-04-02T10:05:04Z 997.4 2015-04-02T10:05:05Z 996.5 2015-04-02T10:05:06Z 995.7 2015-04-02T10:05:07Z 994.6 2015-04-02T10:05:08Z 993.4 2015-04-02T10:05:09Z 994.2 2015-04-02T10:05:10Z 995.2 2015-04-02T10:05:11Z 996.4 2015-04-02T10:05:12Z 997.7 2015-04-02T10:05:13Z 999.6 2015-04-02T10:05:14Z 1001.4 2015-04-02T10:05:15Z 1002.8 2015-04-02T10:05:16Z 1004.7 2015-04-02T10:05:17Z 1005.2 2015-04-02T10:05:18Z 1005.9 2015-04-02T10:05:19Z 1006.5 2015-04-02T10:05:20Z 1006.8 2015-04-02T10:05:21Z 1007.1 2015-04-02T10:05:22Z 1007.5 2015-04-02T10:05:23Z 1007.8 2015-04-02T10:05:24Z 1007.7 2015-04-02T10:05:25Z 1007.3 2015-04-02T10:05:26Z 1006.8 2015-04-02T10:05:27Z 1006.2 2015-04-02T10:05:28Z 1005.3 2015-04-02T10:05:29Z 1004.4 2015-04-02T10:05:30Z 1003.2 2015-04-02T10:05:31Z 1001.7 2015-04-02T10:05:32Z 1000.4 2015-04-02T10:05:33Z 998.9 2015-04-02T10:05:34Z 997.4 2015-04-02T10:05:35Z 996.3 2015-04-02T10:05:36Z 995.6 2015-04-02T10:05:37Z 994.8 2015-04-02T10:05:38Z 993.9 2015-04-02T10:05:39Z 994.0 2015-04-02T10:05:40Z 994.1 2015-04-02T10:05:41Z 994.1 2015-04-02T10:05:42Z 993.9 2015-04-02T10:05:43Z 993.4 2015-04-02T10:05:44Z 993.4 2015-04-02T10:05:45Z 993.7 2015-04-02T10:05:46Z 993.8 2015-04-02T10:05:47Z 994.4 2015-04-02T10:05:48Z 994.9 2015-04-02T10:05:49Z 995.5 2015-04-02T10:05:50Z 995.6 2015-04-02T10:05:51Z 995.8 2015-04-02T10:05:52Z 995.4 2015-04-02T10:05:53Z 995.3 2015-04-02T10:05:54Z 995.0 2015-04-02T10:05:55Z 994.3 2015-04-02T10:05:56Z 994.2 2015-04-02T10:05:57Z 994.9 2015-04-02T10:05:58Z 994.7 2015-04-02T10:05:59Z 995.2 2015-04-02T10:06:00Z 994.3 2015-04-02T10:06:01Z 993.7 2015-04-02T10:06:02Z 993.3 2015-04-02T10:06:03Z 992.1 2015-04-02T10:06:04Z 990.3 2015-04-02T10:06:05Z 990.2 2015-04-02T10:06:06Z 990.2 2015-04-02T10:06:07Z 990.5 2015-04-02T10:06:08Z 991.7 2015-04-02T10:06:09Z 992.9 2015-04-02T10:06:10Z 994.0 2015-04-02T10:06:11Z 994.6 2015-04-02T10:06:12Z 995.5 2015-04-02T10:06:13Z 995.9 2015-04-02T10:06:14Z 996.5 2015-04-02T10:06:15Z 996.6 2015-04-02T10:06:16Z 996.5 2015-04-02T10:06:17Z 996.2 2015-04-02T10:06:18Z 995.7 2015-04-02T10:06:19Z 995.0 2015-04-02T10:06:20Z 994.0 2015-04-02T10:06:21Z 993.1 2015-04-02T10:06:22Z 992.5 2015-04-02T10:06:23Z 991.7 2015-04-02T10:06:24Z 991.4 2015-04-02T10:06:25Z 992.0 2015-04-02T10:06:26Z 992.2 2015-04-02T10:06:27Z 992.3 2015-04-02T10:06:28Z 992.5 2015-04-02T10:06:29Z 992.4 2015-04-02T10:06:30Z 992.3 2015-04-02T10:06:31Z 992.0 2015-04-02T10:06:32Z 991.6 2015-04-02T10:06:33Z 991.0 2015-04-02T10:06:34Z 990.4 2015-04-02T10:06:35Z 989.9 2015-04-02T10:06:36Z 989.1 2015-04-02T10:06:37Z 988.5 2015-04-02T10:06:38Z 987.6 2015-04-02T10:06:39Z 986.8 2015-04-02T10:06:40Z 986.0 2015-04-02T10:06:41Z 985.6 2015-04-02T10:06:42Z 985.2 2015-04-02T10:06:43Z 984.5 2015-04-02T10:06:44Z 984.8 2015-04-02T10:06:45Z 985.2 2015-04-02T10:06:46Z 985.5 2015-04-02T10:06:47Z 985.7 2015-04-02T10:06:48Z 985.9 2015-04-02T10:06:49Z 986.0 2015-04-02T10:06:50Z 986.2 2015-04-02T10:06:51Z 986.3 2015-04-02T10:06:52Z 986.3 2015-04-02T10:06:53Z 986.3 2015-04-02T10:06:54Z 986.3 2015-04-02T10:06:55Z 986.3 2015-04-02T10:06:56Z 986.2 2015-04-02T10:06:57Z 986.4 2015-04-02T10:06:58Z 986.7 2015-04-02T10:06:59Z 986.9 2015-04-02T10:07:00Z 987.3 2015-04-02T10:07:01Z 987.7 2015-04-02T10:07:02Z 988.1 2015-04-02T10:07:03Z 988.3 2015-04-02T10:07:04Z 988.6 2015-04-02T10:07:05Z 988.9 2015-04-02T10:07:06Z 989.1 2015-04-02T10:07:07Z 989.2 2015-04-02T10:07:08Z 989.3 2015-04-02T10:07:09Z 989.4 2015-04-02T10:07:10Z 989.5 2015-04-02T10:07:11Z 990.1 2015-04-02T10:07:12Z 990.5 2015-04-02T10:07:13Z 990.8 2015-04-02T10:07:14Z 990.8 2015-04-02T10:07:15Z 990.9 2015-04-02T10:07:16Z 991.0 2015-04-02T10:07:17Z 990.9 2015-04-02T10:07:18Z 991.7 2015-04-02T10:07:19Z 992.5 2015-04-02T10:07:20Z 993.1 2015-04-02T10:07:21Z 993.4 2015-04-02T10:07:22Z 993.5 2015-04-02T10:07:23Z 994.5 2015-04-02T10:07:24Z 995.5 2015-04-02T10:07:25Z 996.6 2015-04-02T10:07:26Z 997.7 2015-04-02T10:07:27Z 998.7 2015-04-02T10:07:28Z 999.5 2015-04-02T10:07:29Z 1000.3 2015-04-02T10:07:30Z 1000.9 2015-04-02T10:07:31Z 1001.1 2015-04-02T10:07:32Z 1001.4 2015-04-02T10:07:33Z 1001.5 2015-04-02T10:07:34Z 1001.3 2015-04-02T10:07:35Z 1000.5 2015-04-02T10:07:36Z 1000.4 2015-04-02T10:07:37Z 1000.0 2015-04-02T10:07:38Z 999.6 2015-04-02T10:07:39Z 999.1 2015-04-02T10:07:40Z 997.9 2015-04-02T10:07:41Z 996.6 2015-04-02T10:07:42Z 994.6 2015-04-02T10:07:43Z 993.0 2015-04-02T10:07:44Z 990.8 2015-04-02T10:07:45Z 988.5 2015-04-02T10:07:46Z 986.2 2015-04-02T10:07:47Z 983.5 2015-04-02T10:07:48Z 984.9 2015-04-02T10:07:49Z 986.7 2015-04-02T10:07:50Z 989.4 2015-04-02T10:07:51Z 991.1 2015-04-02T10:07:52Z 992.3 2015-04-02T10:07:53Z 994.1 2015-04-02T10:07:54Z 994.9 2015-04-02T10:07:55Z 995.8 2015-04-02T10:07:56Z 996.3 2015-04-02T10:07:57Z 995.7 2015-04-02T10:07:58Z 994.8 2015-04-02T10:07:59Z 993.7 2015-04-02T10:08:00Z 992.3 2015-04-02T10:08:01Z 991.7 2015-04-02T10:08:02Z 992.4 2015-04-02T10:08:03Z 992.7 2015-04-02T10:08:04Z 993.4 2015-04-02T10:08:05Z 994.2 2015-04-02T10:08:06Z 994.9 2015-04-02T10:08:07Z 994.8 2015-04-02T10:08:08Z 994.3 2015-04-02T10:08:09Z 994.6 2015-04-02T10:08:10Z 994.2 2015-04-02T10:08:11Z 995.5 2015-04-02T10:08:12Z 995.0 2015-04-02T10:08:13Z 995.5 2015-04-02T10:08:14Z 996.0 2015-04-02T10:08:15Z 996.0 2015-04-02T10:08:16Z 994.6 2015-04-02T10:08:17Z 994.3 2015-04-02T10:08:18Z 994.0 2015-04-02T10:08:19Z 993.9 2015-04-02T10:08:20Z 994.8 2015-04-02T10:08:21Z 996.1 2015-04-02T10:08:22Z 997.4 2015-04-02T10:08:23Z 998.3 2015-04-02T10:08:24Z 999.2 2015-04-02T10:08:25Z 1000.2 2015-04-02T10:08:26Z 1001.0 2015-04-02T10:08:27Z 1001.2 2015-04-02T10:08:28Z 1001.8 2015-04-02T10:08:29Z 1001.4 2015-04-02T10:08:30Z 1001.4 2015-04-02T10:08:31Z 1001.3 2015-04-02T10:08:32Z 1001.1 2015-04-02T10:08:33Z 1000.9 2015-04-02T10:08:34Z 1000.8 2015-04-02T10:08:35Z 1000.3 2015-04-02T10:08:36Z 999.6 2015-04-02T10:08:37Z 999.7 2015-04-02T10:08:38Z 998.7 2015-04-02T10:08:39Z 997.7 2015-04-02T10:08:40Z 996.8 2015-04-02T10:08:41Z 995.9 2015-04-02T10:08:42Z 995.2 2015-04-02T10:08:43Z 994.4 2015-04-02T10:08:44Z 993.5 2015-04-02T10:08:45Z 992.8 2015-04-02T10:08:46Z 992.2 2015-04-02T10:08:47Z 991.7 2015-04-02T10:08:48Z 991.2 2015-04-02T10:08:49Z 990.9 2015-04-02T10:08:50Z 991.7 2015-04-02T10:08:51Z 992.9 2015-04-02T10:08:52Z 993.9 2015-04-02T10:08:53Z 994.4 2015-04-02T10:08:54Z 995.0 2015-04-02T10:08:55Z 995.5 2015-04-02T10:08:56Z 995.9 2015-04-02T10:08:57Z 996.3 2015-04-02T10:08:58Z 996.6 2015-04-02T10:08:59Z 997.0 2015-04-02T10:09:00Z 997.1 2015-04-02T10:09:01Z 997.4 2015-04-02T10:09:02Z 997.8 2015-04-02T10:09:03Z 997.2 2015-04-02T10:09:04Z 996.6 2015-04-02T10:09:05Z 996.2 2015-04-02T10:09:06Z 995.6 2015-04-02T10:09:07Z 994.9 2015-04-02T10:09:08Z 994.3 2015-04-02T10:09:09Z 993.6 2015-04-02T10:09:10Z 993.1 2015-04-02T10:09:11Z 992.5 2015-04-02T10:09:12Z 992.0 2015-04-02T10:09:13Z 991.5 2015-04-02T10:09:14Z 991.1 2015-04-02T10:09:15Z 990.8 2015-04-02T10:09:16Z 990.4 2015-04-02T10:09:17Z 989.9 2015-04-02T10:09:18Z 989.6 2015-04-02T10:09:19Z 989.0 2015-04-02T10:09:20Z 988.3 2015-04-02T10:09:21Z 987.2 2015-04-02T10:09:22Z 986.4 2015-04-02T10:09:23Z 985.4 2015-04-02T10:09:24Z 984.2 2015-04-02T10:09:25Z 983.3 2015-04-02T10:09:26Z 984.2 2015-04-02T10:09:27Z 985.1 2015-04-02T10:09:28Z 985.9 2015-04-02T10:09:29Z 986.8 2015-04-02T10:09:30Z 987.4 2015-04-02T10:09:31Z 988.1 2015-04-02T10:09:32Z 988.1 2015-04-02T10:09:33Z 988.8 2015-04-02T10:09:34Z 989.2 2015-04-02T10:09:35Z 989.2 2015-04-02T10:09:36Z 989.4 2015-04-02T10:09:37Z 989.6 2015-04-02T10:09:38Z 989.6 2015-04-02T10:09:39Z 989.6 2015-04-02T10:09:40Z 989.9 2015-04-02T10:09:41Z 991.4 2015-04-02T10:09:42Z 992.2 2015-04-02T10:09:43Z 993.1 2015-04-02T10:09:44Z 993.4 2015-04-02T10:09:45Z 993.6 2015-04-02T10:09:46Z 996.2 2015-04-02T10:09:47Z 999.4 2015-04-02T10:09:48Z 999.6 2015-04-02T10:09:49Z 1000.4 2015-04-02T10:09:50Z 1001.9 2015-04-02T10:09:51Z 1002.6 2015-04-02T10:09:52Z 1002.7 2015-04-02T10:09:53Z 1002.0 2015-04-02T10:09:54Z 1002.2 2015-04-02T10:09:55Z 1001.6 2015-04-02T10:09:56Z 1001.5 2015-04-02T10:09:57Z 1000.7 2015-04-02T10:09:58Z 1002.7 2015-04-02T10:09:59Z 1002.0 2015-04-02T10:10:00Z 1000.8 2015-04-02T10:10:01Z 999.9 2015-04-02T10:10:02Z 999.1 2015-04-02T10:10:03Z 998.8 2015-04-02T10:10:04Z 998.5 2015-04-02T10:10:05Z 998.3 2015-04-02T10:10:06Z 998.3 2015-04-02T10:10:07Z 998.1 2015-04-02T10:10:08Z 997.5 2015-04-02T10:10:09Z 997.4 2015-04-02T10:10:10Z 997.1 2015-04-02T10:10:11Z 996.8 2015-04-02T10:10:12Z 996.2 2015-04-02T10:10:13Z 996.0 2015-04-02T10:10:14Z 995.4 2015-04-02T10:10:15Z 994.6 2015-04-02T10:10:16Z 992.7 2015-04-02T10:10:17Z 990.9 2015-04-02T10:10:18Z 988.7 2015-04-02T10:10:19Z 986.5 2015-04-02T10:10:20Z 985.8 2015-04-02T10:10:21Z 985.4 2015-04-02T10:10:22Z 985.0 2015-04-02T10:10:23Z 984.7 2015-04-02T10:10:24Z 984.0 2015-04-02T10:10:25Z 983.9 2015-04-02T10:10:26Z 983.9 2015-04-02T10:10:27Z 984.1 2015-04-02T10:10:28Z 984.2 2015-04-02T10:10:29Z 984.6 2015-04-02T10:10:30Z 985.1 2015-04-02T10:10:31Z 986.0 2015-04-02T10:10:32Z 986.7 2015-04-02T10:10:33Z 987.3 2015-04-02T10:10:34Z 988.0 2015-04-02T10:10:35Z 988.8 2015-04-02T10:10:36Z 989.3 2015-04-02T10:10:37Z 989.8 2015-04-02T10:10:38Z 990.3 2015-04-02T10:10:39Z 990.8 2015-04-02T10:10:40Z 991.3 2015-04-02T10:10:41Z 991.6 2015-04-02T10:10:42Z 991.9 2015-04-02T10:10:43Z 992.2 2015-04-02T10:10:44Z 992.3 2015-04-02T10:10:45Z 992.5 2015-04-02T10:10:46Z 992.3 2015-04-02T10:10:47Z 992.0 2015-04-02T10:10:48Z 992.0 2015-04-02T10:10:49Z 992.2 2015-04-02T10:10:50Z 992.2 2015-04-02T10:10:51Z 991.5 2015-04-02T10:10:52Z 991.6 2015-04-02T10:10:53Z 991.7 2015-04-02T10:10:54Z 991.6 2015-04-02T10:10:55Z 991.7 2015-04-02T10:10:56Z 991.8 2015-04-02T10:10:57Z 991.6 2015-04-02T10:10:58Z 991.7 2015-04-02T10:10:59Z 991.6 2015-04-02T10:11:00Z 991.4 2015-04-02T10:11:01Z 991.1 2015-04-02T10:11:02Z 991.1 2015-04-02T10:11:03Z 991.0 2015-04-02T10:11:04Z 990.5 2015-04-02T10:11:05Z 989.6 2015-04-02T10:11:06Z 988.6 2015-04-02T10:11:07Z 988.7 2015-04-02T10:11:08Z 989.0 2015-04-02T10:11:09Z 988.7 2015-04-02T10:11:10Z 988.5 2015-04-02T10:11:11Z 988.3 2015-04-02T10:11:12Z 987.6 2015-04-02T10:11:13Z 987.1 2015-04-02T10:11:14Z 986.8 2015-04-02T10:11:15Z 986.8 2015-04-02T10:11:16Z 986.9 2015-04-02T10:11:17Z 986.6 2015-04-02T10:11:18Z 986.9 2015-04-02T10:11:19Z 987.3 2015-04-02T10:11:20Z 987.6 2015-04-02T10:11:21Z 987.7 2015-04-02T10:11:22Z 987.4 2015-04-02T10:11:23Z 987.0 2015-04-02T10:11:24Z 986.2 2015-04-02T10:11:25Z 985.6 2015-04-02T10:11:26Z 984.9 2015-04-02T10:11:27Z 984.4 2015-04-02T10:11:28Z 984.0 2015-04-02T10:11:29Z 983.9 2015-04-02T10:11:30Z 983.8 2015-04-02T10:11:31Z 983.7 2015-04-02T10:11:32Z 983.3 2015-04-02T10:11:33Z 982.9 2015-04-02T10:11:34Z 982.6 2015-04-02T10:11:35Z 982.6 2015-04-02T10:11:36Z 982.9 2015-04-02T10:11:37Z 983.2 2015-04-02T10:11:38Z 983.1 2015-04-02T10:11:39Z 983.0 2015-04-02T10:11:40Z 982.7 2015-04-02T10:11:41Z 982.1 2015-04-02T10:11:42Z 981.6 2015-04-02T10:11:43Z 980.9 2015-04-02T10:11:44Z 980.1 2015-04-02T10:11:45Z 979.5 2015-04-02T10:11:46Z 979.0 2015-04-02T10:11:47Z 978.3 2015-04-02T10:11:48Z 977.5 2015-04-02T10:11:49Z 976.8 2015-04-02T10:11:50Z 976.0 2015-04-02T10:11:51Z 975.3 2015-04-02T10:11:52Z 974.8 2015-04-02T10:11:53Z 974.3 2015-04-02T10:11:54Z 974.3 2015-04-02T10:11:55Z 974.2 2015-04-02T10:11:56Z 974.0 2015-04-02T10:11:57Z 973.8 2015-04-02T10:11:58Z 973.7 2015-04-02T10:11:59Z 973.4 2015-04-02T10:12:00Z 973.2 2015-04-02T10:12:01Z 972.8 2015-04-02T10:12:02Z 972.3 2015-04-02T10:12:03Z 971.6 2015-04-02T10:12:04Z 971.0 2015-04-02T10:12:05Z 970.4 2015-04-02T10:12:06Z 969.6 2015-04-02T10:12:07Z 969.1 2015-04-02T10:12:08Z 968.5 2015-04-02T10:12:09Z 968.1 2015-04-02T10:12:10Z 967.6 2015-04-02T10:12:11Z 967.0 2015-04-02T10:12:12Z 966.3 2015-04-02T10:12:13Z 965.7 2015-04-02T10:12:14Z 964.9 2015-04-02T10:12:15Z 964.5 2015-04-02T10:12:16Z 964.9 2015-04-02T10:12:17Z 965.6 2015-04-02T10:12:18Z 965.8 2015-04-02T10:12:19Z 965.9 2015-04-02T10:12:20Z 966.2 2015-04-02T10:12:21Z 966.3 2015-04-02T10:12:22Z 966.7 2015-04-02T10:12:23Z 967.2 2015-04-02T10:12:24Z 967.5 2015-04-02T10:12:25Z 967.9 2015-04-02T10:12:26Z 968.1 2015-04-02T10:12:27Z 968.5 2015-04-02T10:12:28Z 968.6 2015-04-02T10:12:29Z 968.7 2015-04-02T10:12:30Z 968.6 2015-04-02T10:12:31Z 968.3 2015-04-02T10:12:32Z 968.1 2015-04-02T10:12:33Z 967.8 2015-04-02T10:12:34Z 967.5 2015-04-02T10:12:35Z 967.4 2015-04-02T10:12:36Z 967.4 2015-04-02T10:12:37Z 967.1 2015-04-02T10:12:38Z 966.8 2015-04-02T10:12:39Z 966.1 2015-04-02T10:12:40Z 965.7 2015-04-02T10:12:41Z 965.1 2015-04-02T10:12:42Z 965.1 2015-04-02T10:12:43Z 965.5 2015-04-02T10:12:44Z 965.6 2015-04-02T10:12:45Z 965.8 2015-04-02T10:12:46Z 966.0 2015-04-02T10:12:47Z 966.1 2015-04-02T10:12:48Z 966.2 2015-04-02T10:12:49Z 966.2 2015-04-02T10:12:50Z 966.0 2015-04-02T10:12:51Z 965.8 2015-04-02T10:12:52Z 965.6 2015-04-02T10:12:53Z 965.9 2015-04-02T10:12:54Z 966.3 2015-04-02T10:12:55Z 966.6 2015-04-02T10:12:56Z 966.6 2015-04-02T10:12:57Z 966.5 2015-04-02T10:12:58Z 966.1 2015-04-02T10:12:59Z 966.4 2015-04-02T10:13:00Z 967.0 2015-04-02T10:13:01Z 967.3 2015-04-02T10:13:02Z 967.5 2015-04-02T10:13:03Z 967.5 2015-04-02T10:13:04Z 967.5 2015-04-02T10:13:05Z 968.1 2015-04-02T10:13:06Z 968.7 2015-04-02T10:13:07Z 969.2 2015-04-02T10:13:08Z 969.6 2015-04-02T10:13:09Z 969.8 2015-04-02T10:13:10Z 970.0 2015-04-02T10:13:11Z 970.0 2015-04-02T10:13:12Z 969.8 2015-04-02T10:13:13Z 969.4 2015-04-02T10:13:14Z 968.8 2015-04-02T10:13:15Z 968.4 2015-04-02T10:13:16Z 968.7 2015-04-02T10:13:17Z 969.2 2015-04-02T10:13:18Z 969.6 2015-04-02T10:13:19Z 969.8 2015-04-02T10:13:20Z 970.0 2015-04-02T10:13:21Z 970.1 2015-04-02T10:13:22Z 970.1 2015-04-02T10:13:23Z 970.1 2015-04-02T10:13:24Z 970.0 2015-04-02T10:13:25Z 969.8 2015-04-02T10:13:26Z 969.3 2015-04-02T10:13:27Z 968.8 2015-04-02T10:13:28Z 968.3 2015-04-02T10:13:29Z 967.7 2015-04-02T10:13:30Z 967.2 2015-04-02T10:13:31Z 966.7 2015-04-02T10:13:32Z 966.2 2015-04-02T10:13:33Z 965.7 2015-04-02T10:13:34Z 965.2 2015-04-02T10:13:35Z 964.7 2015-04-02T10:13:36Z 964.7 2015-04-02T10:13:37Z 964.8 2015-04-02T10:13:38Z 964.8 2015-04-02T10:13:39Z 964.9 2015-04-02T10:13:40Z 965.0 2015-04-02T10:13:41Z 965.1 2015-04-02T10:13:42Z 965.1 2015-04-02T10:13:43Z 965.2 2015-04-02T10:13:44Z 965.1 2015-04-02T10:13:45Z 965.2 2015-04-02T10:13:46Z 964.9 2015-04-02T10:13:47Z 964.5 2015-04-02T10:13:48Z 963.9 2015-04-02T10:13:49Z 963.6 2015-04-02T10:13:50Z 963.4 2015-04-02T10:13:51Z 963.1 2015-04-02T10:13:52Z 962.9 2015-04-02T10:13:53Z 962.7 2015-04-02T10:13:54Z 962.5 2015-04-02T10:13:55Z 962.3 2015-04-02T10:13:56Z 962.7 2015-04-02T10:13:57Z 963.1 2015-04-02T10:13:58Z 963.4 2015-04-02T10:13:59Z 963.8 2015-04-02T10:14:00Z 964.1 2015-04-02T10:14:01Z 964.4 2015-04-02T10:14:02Z 964.6 2015-04-02T10:14:03Z 964.8 2015-04-02T10:14:04Z 964.9 2015-04-02T10:14:05Z 964.9 2015-04-02T10:14:06Z 964.7 2015-04-02T10:14:07Z 964.5 2015-04-02T10:14:08Z 964.4 2015-04-02T10:14:09Z 964.3 2015-04-02T10:14:10Z 964.2 2015-04-02T10:14:11Z 964.0 2015-04-02T10:14:12Z 963.9 2015-04-02T10:14:13Z 963.8 2015-04-02T10:14:14Z 963.8 2015-04-02T10:14:15Z 963.7 2015-04-02T10:14:16Z 963.6 2015-04-02T10:14:17Z 963.5 2015-04-02T10:14:18Z 963.5 2015-04-02T10:14:19Z 963.5 2015-04-02T10:14:20Z 963.4 2015-04-02T10:14:21Z 963.3 2015-04-02T10:14:22Z 963.2 2015-04-02T10:14:23Z 963.2 2015-04-02T10:14:24Z 963.1 2015-04-02T10:14:25Z 963.1 2015-04-02T10:14:26Z 963.1 2015-04-02T10:14:27Z 963.2 2015-04-02T10:14:28Z 963.2 2015-04-02T10:14:29Z 963.3 2015-04-02T10:14:30Z 963.3 2015-04-02T10:14:31Z 963.4 2015-04-02T10:14:32Z 963.5 2015-04-02T10:14:33Z 963.6 2015-04-02T10:14:34Z 963.7 2015-04-02T10:14:35Z 963.7 2015-04-02T10:14:36Z 963.8 2015-04-02T10:14:37Z 963.9 2015-04-02T10:14:38Z 964.0 2015-04-02T10:14:39Z 964.0 2015-04-02T10:14:40Z 964.0 2015-04-02T10:14:41Z 964.0 2015-04-02T10:14:42Z 964.1 2015-04-02T10:14:43Z 964.1 2015-04-02T10:14:44Z 964.1 2015-04-02T10:14:45Z 964.1 2015-04-02T10:14:46Z 964.0 2015-04-02T10:14:47Z 964.0 2015-04-02T10:14:48Z 963.9 2015-04-02T10:14:49Z 963.8 2015-04-02T10:14:50Z 963.5 2015-04-02T10:14:51Z 963.4 2015-04-02T10:14:52Z 963.3 2015-04-02T10:14:53Z 963.3 2015-04-02T10:14:54Z 963.4 2015-04-02T10:14:55Z 963.5 2015-04-02T10:14:56Z 963.6 2015-04-02T10:14:57Z 963.6 2015-04-02T10:14:58Z 963.7 2015-04-02T10:14:59Z 963.8 2015-04-02T10:15:00Z 964.2 2015-04-02T10:15:02Z 964.2 2015-04-02T10:15:03Z 964.1 2015-04-02T10:15:04Z 964.0 2015-04-02T10:15:05Z 963.7 2015-04-02T10:15:07Z 963.2 2015-04-02T10:15:09Z 963.0 2015-04-02T10:15:10Z 962.6 2015-04-02T10:15:11Z 962.2 2015-04-02T10:15:12Z 961.9 2015-04-02T10:15:13Z 961.6 2015-04-02T10:15:14Z 961.2 2015-04-02T10:15:15Z 960.9 2015-04-02T10:15:16Z 960.5 2015-04-02T10:15:17Z 960.2 2015-04-02T10:15:18Z 959.8 2015-04-02T10:15:19Z 959.6 2015-04-02T10:15:20Z 959.3 2015-04-02T10:15:21Z 958.9 2015-04-02T10:15:23Z 958.7 2015-04-02T10:15:24Z 958.6 2015-04-02T10:15:25Z 958.6 2015-04-02T10:15:26Z 958.6 2015-04-02T10:15:27Z 958.6 2015-04-02T10:15:28Z 958.6 2015-04-02T10:15:29Z 958.6 2015-04-02T10:15:30Z 958.6 2015-04-02T10:15:31Z 958.5 2015-04-02T10:15:32Z 958.4 2015-04-02T10:15:33Z 958.3 2015-04-02T10:15:34Z 958.1 2015-04-02T10:15:35Z 958.0 2015-04-02T10:15:36Z 957.9 2015-04-02T10:15:37Z 957.8 2015-04-02T10:15:38Z 957.7 2015-04-02T10:15:39Z 957.6 2015-04-02T10:15:40Z 957.5 2015-04-02T10:15:41Z 957.4 2015-04-02T10:15:42Z 957.5 2015-04-02T10:15:43Z 957.6 2015-04-02T10:15:44Z 957.6 2015-04-02T10:15:45Z 957.7 2015-04-02T10:15:46Z 957.8 2015-04-02T10:15:47Z 957.9 2015-04-02T10:15:48Z 958.0 2015-04-02T10:15:49Z 958.0 2015-04-02T10:15:50Z 958.1 2015-04-02T10:15:51Z 958.2 2015-04-02T10:15:52Z 958.2 2015-04-02T10:15:53Z 958.3 2015-04-02T10:15:54Z 958.3 2015-04-02T10:15:55Z 958.4 2015-04-02T10:15:56Z 958.4 2015-04-02T10:15:57Z 958.4 2015-04-02T10:15:58Z 958.4 2015-04-02T10:15:59Z 958.3 2015-04-02T10:16:00Z 958.3 2015-04-02T10:16:01Z 958.2 2015-04-02T10:16:02Z 958.1 2015-04-02T10:16:03Z 958.0 2015-04-02T10:16:04Z 957.9 2015-04-02T10:16:05Z 957.8 2015-04-02T10:16:06Z 958.0 2015-04-02T10:16:07Z 958.4 2015-04-02T10:16:08Z 958.7 2015-04-02T10:16:09Z 959.0 2015-04-02T10:16:10Z 959.2 2015-04-02T10:16:11Z 959.5 2015-04-02T10:16:12Z 959.8 2015-04-02T10:16:13Z 960.1 2015-04-02T10:16:14Z 960.2 2015-04-02T10:16:15Z 960.4 2015-04-02T10:16:16Z 960.6 2015-04-02T10:16:17Z 960.8 2015-04-02T10:16:18Z 960.9 2015-04-02T10:16:19Z 961.1 2015-04-02T10:16:20Z 961.1 2015-04-02T10:16:21Z 961.2 2015-04-02T10:16:22Z 961.2 2015-04-02T10:16:23Z 961.2 2015-04-02T10:16:24Z 961.1 2015-04-02T10:16:25Z 960.8 2015-04-02T10:16:26Z 960.6 2015-04-02T10:16:27Z 960.5 2015-04-02T10:16:28Z 960.5 2015-04-02T10:16:29Z 960.5 2015-04-02T10:16:30Z 960.4 2015-04-02T10:16:31Z 960.3 2015-04-02T10:16:32Z 960.2 2015-04-02T10:16:33Z 960.1 2015-04-02T10:16:34Z 960.0 2015-04-02T10:16:35Z 959.9 2015-04-02T10:16:36Z 959.7 2015-04-02T10:16:37Z 959.7 2015-04-02T10:16:38Z 959.5 2015-04-02T10:16:39Z 959.4 2015-04-02T10:16:40Z 959.3 2015-04-02T10:16:41Z 959.2 2015-04-02T10:16:42Z 959.1 2015-04-02T10:16:43Z 959.0 2015-04-02T10:16:44Z 959.0 2015-04-02T10:16:45Z 959.1 2015-04-02T10:16:46Z 959.3 2015-04-02T10:16:47Z 959.4 2015-04-02T10:16:48Z 959.6 2015-04-02T10:16:49Z 959.8 2015-04-02T10:16:50Z 960.0 2015-04-02T10:16:51Z 960.3 2015-04-02T10:16:52Z 960.5 2015-04-02T10:16:53Z 960.6 2015-04-02T10:16:54Z 960.7 2015-04-02T10:16:55Z 960.8 2015-04-02T10:16:56Z 960.8 2015-04-02T10:16:57Z 960.6 2015-04-02T10:16:58Z 960.5 2015-04-02T10:16:59Z 960.4 2015-04-02T10:17:00Z 960.1 2015-04-02T10:17:01Z 960.0 2015-04-02T10:17:02Z 959.8 2015-04-02T10:17:03Z 959.8 2015-04-02T10:17:04Z 959.5 2015-04-02T10:17:05Z 959.5 2015-04-02T10:17:06Z 959.5 2015-04-02T10:17:07Z 959.3 2015-04-02T10:17:08Z 959.0 2015-04-02T10:17:09Z 958.9 2015-04-02T10:17:10Z 958.8 2015-04-02T10:17:11Z 958.5 2015-04-02T10:17:12Z 958.3 2015-04-02T10:17:13Z 957.7 2015-04-02T10:17:14Z 957.4 2015-04-02T10:17:15Z 956.9 2015-04-02T10:17:16Z 957.3 2015-04-02T10:17:17Z 958.4 2015-04-02T10:17:18Z 959.3 2015-04-02T10:17:19Z 960.6 2015-04-02T10:17:20Z 961.7 2015-04-02T10:17:21Z 962.7 2015-04-02T10:17:22Z 963.6 2015-04-02T10:17:23Z 964.3 2015-04-02T10:17:24Z 964.8 2015-04-02T10:17:25Z 965.3 2015-04-02T10:17:26Z 965.7 2015-04-02T10:17:27Z 966.1 2015-04-02T10:17:28Z 966.3 2015-04-02T10:17:29Z 966.5 2015-04-02T10:17:30Z 966.7 2015-04-02T10:17:31Z 966.8 2015-04-02T10:17:32Z 966.9 2015-04-02T10:17:33Z 966.9 2015-04-02T10:17:34Z 967.5 2015-04-02T10:17:35Z 967.8 2015-04-02T10:17:36Z 968.8 2015-04-02T10:17:37Z 969.8 2015-04-02T10:17:38Z 970.7 2015-04-02T10:17:39Z 971.5 2015-04-02T10:17:40Z 972.1 2015-04-02T10:17:41Z 972.6 2015-04-02T10:17:42Z 972.9 2015-04-02T10:17:43Z 973.0 2015-04-02T10:17:44Z 972.8 2015-04-02T10:17:45Z 972.5 2015-04-02T10:17:46Z 971.9 2015-04-02T10:17:47Z 971.2 2015-04-02T10:17:48Z 972.9 2015-04-02T10:17:49Z 975.5 2015-04-02T10:17:50Z 977.7 2015-04-02T10:17:51Z 980.1 2015-04-02T10:17:52Z 981.9 2015-04-02T10:17:53Z 983.5 2015-04-02T10:17:54Z 985.3 2015-04-02T10:17:55Z 986.5 2015-04-02T10:17:56Z 987.4 2015-04-02T10:17:57Z 987.8 2015-04-02T10:17:58Z 987.8 2015-04-02T10:17:59Z 988.0 2015-04-02T10:18:00Z 987.6 2015-04-02T10:18:01Z 987.4 2015-04-02T10:18:02Z 986.4 2015-04-02T10:18:03Z 986.3 2015-04-02T10:18:04Z 986.3 2015-04-02T10:18:05Z 985.8 2015-04-02T10:18:06Z 986.3 2015-04-02T10:18:07Z 986.2 2015-04-02T10:18:08Z 986.0 2015-04-02T10:18:09Z 985.9 2015-04-02T10:18:10Z 985.7 2015-04-02T10:18:11Z 985.4 2015-04-02T10:18:12Z 985.3 2015-04-02T10:18:13Z 985.2 2015-04-02T10:18:14Z 985.2 2015-04-02T10:18:15Z 985.3 2015-04-02T10:18:16Z 985.1 2015-04-02T10:18:17Z 984.8 2015-04-02T10:18:18Z 984.4 2015-04-02T10:18:19Z 983.9 2015-04-02T10:18:20Z 983.3 2015-04-02T10:18:21Z 983.0 2015-04-02T10:18:22Z 982.4 2015-04-02T10:18:23Z 981.9 2015-04-02T10:18:24Z 981.1 2015-04-02T10:18:25Z 979.5 2015-04-02T10:18:26Z 977.9 2015-04-02T10:18:27Z 976.7 2015-04-02T10:18:28Z 975.3 2015-04-02T10:18:29Z 974.1 2015-04-02T10:18:30Z 973.2 2015-04-02T10:18:31Z 972.1 2015-04-02T10:18:32Z 970.8 2015-04-02T10:18:33Z 969.9 2015-04-02T10:18:34Z 968.6 2015-04-02T10:18:35Z 967.8 2015-04-02T10:18:36Z 968.4 2015-04-02T10:18:37Z 969.0 2015-04-02T10:18:38Z 969.6 2015-04-02T10:18:39Z 970.0 2015-04-02T10:18:40Z 970.5 2015-04-02T10:18:41Z 970.6 2015-04-02T10:18:42Z 970.9 2015-04-02T10:18:43Z 970.6 2015-04-02T10:18:44Z 970.3 2015-04-02T10:18:45Z 970.2 2015-04-02T10:18:46Z 969.8 2015-04-02T10:18:47Z 969.1 2015-04-02T10:18:48Z 970.9 2015-04-02T10:18:49Z 971.8 2015-04-02T10:18:50Z 973.0 2015-04-02T10:18:51Z 974.2 2015-04-02T10:18:52Z 975.3 2015-04-02T10:18:53Z 976.9 2015-04-02T10:18:54Z 977.7 2015-04-02T10:18:55Z 978.9 2015-04-02T10:18:56Z 980.1 2015-04-02T10:18:57Z 980.0 2015-04-02T10:18:58Z 980.4 2015-04-02T10:18:59Z 979.9 2015-04-02T10:19:00Z 979.4 2015-04-02T10:19:01Z 978.3 2015-04-02T10:19:02Z 978.0 2015-04-02T10:19:03Z 976.4 2015-04-02T10:19:04Z 975.8 2015-04-02T10:19:05Z 975.9 2015-04-02T10:19:06Z 975.6 2015-04-02T10:19:07Z 976.5 2015-04-02T10:19:08Z 978.0 2015-04-02T10:19:09Z 977.9 2015-04-02T10:19:10Z 975.5 2015-04-02T10:19:11Z 977.1 2015-04-02T10:19:12Z 979.1 2015-04-02T10:19:13Z 979.1 2015-04-02T10:19:14Z 978.6 2015-04-02T10:19:15Z 979.4 2015-04-02T10:19:16Z 980.0 2015-04-02T10:19:17Z 979.4 2015-04-02T10:19:18Z 978.8 2015-04-02T10:19:19Z 977.8 2015-04-02T10:19:20Z 977.1 2015-04-02T10:19:21Z 976.9 2015-04-02T10:19:22Z 976.8 2015-04-02T10:19:23Z 976.3 2015-04-02T10:19:24Z 975.7 2015-04-02T10:19:25Z 974.3 2015-04-02T10:19:26Z 972.8 2015-04-02T10:19:27Z 971.2 2015-04-02T10:19:28Z 970.6 2015-04-02T10:19:29Z 970.1 2015-04-02T10:19:30Z 969.6 2015-04-02T10:19:31Z 969.1 2015-04-02T10:19:32Z 969.3 2015-04-02T10:19:33Z 969.1 2015-04-02T10:19:34Z 969.0 2015-04-02T10:19:35Z 968.9 2015-04-02T10:19:36Z 968.8 2015-04-02T10:19:37Z 968.4 2015-04-02T10:19:38Z 968.4 2015-04-02T10:19:39Z 967.9 2015-04-02T10:19:40Z 967.9 2015-04-02T10:19:41Z 967.5 2015-04-02T10:19:42Z 967.3 2015-04-02T10:19:43Z 967.1 2015-04-02T10:19:45Z 966.8 2015-04-02T10:19:46Z 966.7 2015-04-02T10:19:47Z 966.5 2015-04-02T10:19:49Z 966.3 2015-04-02T10:19:50Z 966.1 2015-04-02T10:19:51Z 965.9 2015-04-02T10:19:52Z 965.8 2015-04-02T10:19:53Z 965.8 2015-04-02T10:19:54Z 965.9 2015-04-02T10:19:55Z 966.0 2015-04-02T10:19:56Z 965.9 2015-04-02T10:19:57Z 966.3 2015-04-02T10:19:58Z 967.1 2015-04-02T10:19:59Z 967.8 2015-04-02T10:20:00Z 969.3 2015-04-02T10:20:01Z 970.9 2015-04-02T10:20:02Z 970.6 2015-04-02T10:20:03Z 971.2 2015-04-02T10:20:04Z 970.9 2015-04-02T10:20:05Z 970.5 2015-04-02T10:20:06Z 971.1 2015-04-02T10:20:07Z 974.0 2015-04-02T10:20:08Z 974.4 2015-04-02T10:20:09Z 976.1 2015-04-02T10:20:10Z 977.0 2015-04-02T10:20:11Z 977.4 2015-04-02T10:20:12Z 979.0 2015-04-02T10:20:13Z 979.3 2015-04-02T10:20:14Z 979.1 2015-04-02T10:20:15Z 979.2 2015-04-02T10:20:16Z 978.8 2015-04-02T10:20:17Z 976.8 2015-04-02T10:20:18Z 977.0 2015-04-02T10:20:19Z 976.4 2015-04-02T10:20:20Z 979.7 2015-04-02T10:20:21Z 983.3 2015-04-02T10:20:22Z 986.1 2015-04-02T10:20:23Z 990.0 2015-04-02T10:20:24Z 993.7 2015-04-02T10:20:25Z 997.7 2015-04-02T10:20:26Z 1002.9 2015-04-02T10:20:27Z 1005.9 2015-04-02T10:20:28Z 1008.0 2015-04-02T10:20:29Z 1007.7 2015-04-02T10:20:30Z 1006.4 2015-04-02T10:20:31Z 1004.2 2015-04-02T10:20:32Z 1002.1 2015-04-02T10:20:33Z 1000.2 2015-04-02T10:20:34Z 998.2 2015-04-02T10:20:35Z 996.7 2015-04-02T10:20:36Z 994.7 2015-04-02T10:20:37Z 994.2 2015-04-02T10:20:38Z 995.1 2015-04-02T10:20:39Z 995.2 2015-04-02T10:20:40Z 995.8 2015-04-02T10:20:41Z 994.9 2015-04-02T10:20:42Z 996.5 2015-04-02T10:20:43Z 996.8 2015-04-02T10:20:44Z 997.3 2015-04-02T10:20:45Z 996.7 2015-04-02T10:20:46Z 995.9 2015-04-02T10:20:47Z 995.6 2015-04-02T10:20:48Z 996.6 2015-04-02T10:20:49Z 995.4 2015-04-02T10:20:50Z 994.7 2015-04-02T10:20:51Z 993.5 2015-04-02T10:20:52Z 998.3 2015-04-02T10:20:53Z 997.9 2015-04-02T10:20:54Z 998.3 2015-04-02T10:20:55Z 997.4 2015-04-02T10:20:56Z 997.4 2015-04-02T10:20:57Z 996.8 2015-04-02T10:20:58Z 996.7 2015-04-02T10:20:59Z 995.5 2015-04-02T10:21:00Z 994.7 2015-04-02T10:21:01Z 994.6 2015-04-02T10:21:02Z 994.2 2015-04-02T10:21:03Z 992.0 2015-04-02T10:21:04Z 990.2 2015-04-02T10:21:05Z 989.7 2015-04-02T10:21:06Z 990.0 2015-04-02T10:21:07Z 990.5 2015-04-02T10:21:08Z 992.2 2015-04-02T10:21:09Z 993.1 2015-04-02T10:21:10Z 993.8 2015-04-02T10:21:11Z 994.5 2015-04-02T10:21:12Z 995.2 2015-04-02T10:21:13Z 995.9 2015-04-02T10:21:14Z 996.2 2015-04-02T10:21:15Z 996.3 2015-04-02T10:21:16Z 996.8 2015-04-02T10:21:17Z 996.9 2015-04-02T10:21:18Z 997.0 2015-04-02T10:21:19Z 996.5 2015-04-02T10:21:20Z 996.3 2015-04-02T10:21:21Z 996.3 2015-04-02T10:21:22Z 996.0 2015-04-02T10:21:23Z 995.4 2015-04-02T10:21:24Z 994.6 2015-04-02T10:21:25Z 993.4 2015-04-02T10:21:26Z 992.3 2015-04-02T10:21:27Z 990.8 2015-04-02T10:21:28Z 989.5 2015-04-02T10:21:29Z 988.1 2015-04-02T10:21:30Z 987.6 2015-04-02T10:21:31Z 988.5 2015-04-02T10:21:32Z 987.2 2015-04-02T10:21:33Z 986.3 2015-04-02T10:21:34Z 985.1 2015-04-02T10:21:35Z 984.6 2015-04-02T10:21:36Z 985.3 2015-04-02T10:21:37Z 986.1 2015-04-02T10:21:38Z 986.4 2015-04-02T10:21:39Z 987.9 2015-04-02T10:21:40Z 987.7 2015-04-02T10:21:41Z 988.0 2015-04-02T10:21:42Z 988.1 2015-04-02T10:21:43Z 988.2 2015-04-02T10:21:44Z 988.2 2015-04-02T10:21:45Z 988.9 2015-04-02T10:21:46Z 988.4 2015-04-02T10:21:47Z 988.5 2015-04-02T10:21:48Z 988.6 2015-04-02T10:21:49Z 988.6 2015-04-02T10:21:50Z 988.5 2015-04-02T10:21:51Z 988.1 2015-04-02T10:21:52Z 988.1 2015-04-02T10:21:53Z 987.2 2015-04-02T10:21:54Z 987.1 2015-04-02T10:21:55Z 985.9 2015-04-02T10:21:56Z 985.5 2015-04-02T10:21:57Z 984.6 2015-04-02T10:21:58Z 983.9 2015-04-02T10:21:59Z 983.3 2015-04-02T10:22:00Z 982.9 2015-04-02T10:22:01Z 982.7 2015-04-02T10:22:02Z 982.4 2015-04-02T10:22:03Z 982.1 2015-04-02T10:22:04Z 982.0 2015-04-02T10:22:05Z 981.6 2015-04-02T10:22:06Z 980.1 2015-04-02T10:22:07Z 978.7 2015-04-02T10:22:08Z 977.0 2015-04-02T10:22:10Z 974.3 2015-04-02T10:22:11Z 973.0 2015-04-02T10:22:12Z 971.3 2015-04-02T10:22:13Z 969.9 2015-04-02T10:22:14Z 968.6 2015-04-02T10:22:15Z 967.2 2015-04-02T10:22:16Z 965.8 2015-04-02T10:22:17Z 964.1 2015-04-02T10:22:18Z 963.1 2015-04-02T10:22:19Z 963.2 2015-04-02T10:22:20Z 963.1 2015-04-02T10:22:21Z 962.7 2015-04-02T10:22:22Z 962.5 2015-04-02T10:22:23Z 962.2 2015-04-02T10:22:24Z 962.0 2015-04-02T10:22:25Z 961.6 2015-04-02T10:22:26Z 961.1 2015-04-02T10:22:27Z 960.5 2015-04-02T10:22:28Z 960.0 2015-04-02T10:22:29Z 959.3 2015-04-02T10:22:30Z 958.6 2015-04-02T10:22:31Z 958.0 2015-04-02T10:22:32Z 957.5 2015-04-02T10:22:33Z 956.9 2015-04-02T10:22:34Z 956.3 2015-04-02T10:22:35Z 955.8 2015-04-02T10:22:36Z 955.3 2015-04-02T10:22:37Z 954.7 2015-04-02T10:22:38Z 954.1 2015-04-02T10:22:39Z 953.6 2015-04-02T10:22:40Z 953.0 2015-04-02T10:22:41Z 952.3 2015-04-02T10:22:42Z 951.8 2015-04-02T10:22:43Z 952.3 2015-04-02T10:22:44Z 953.1 2015-04-02T10:22:45Z 953.8 2015-04-02T10:22:46Z 954.5 2015-04-02T10:22:47Z 954.8 2015-04-02T10:22:48Z 954.9 2015-04-02T10:22:49Z 954.9 2015-04-02T10:22:50Z 954.2 2015-04-02T10:22:51Z 953.5 2015-04-02T10:22:52Z 954.9 2015-04-02T10:22:53Z 956.2 2015-04-02T10:22:54Z 957.1 2015-04-02T10:22:55Z 957.8 2015-04-02T10:22:56Z 958.6 2015-04-02T10:22:57Z 959.6 2015-04-02T10:22:58Z 959.9 2015-04-02T10:22:59Z 960.7 2015-04-02T10:23:00Z 961.5 2015-04-02T10:23:01Z 963.1 2015-04-02T10:23:02Z 965.8 2015-04-02T10:23:03Z 968.5 2015-04-02T10:23:04Z 971.4 2015-04-02T10:23:05Z 974.8 2015-04-02T10:23:06Z 978.1 2015-04-02T10:23:07Z 980.7 2015-04-02T10:23:08Z 983.7 2015-04-02T10:23:09Z 987.4 2015-04-02T10:23:10Z 990.9 2015-04-02T10:23:11Z 994.3 2015-04-02T10:23:12Z 997.4 2015-04-02T10:23:13Z 1003.0 2015-04-02T10:23:14Z 1008.6 2015-04-02T10:23:15Z 1014.0 2015-04-02T10:23:16Z 1018.9 2015-04-02T10:23:17Z 1023.8 2015-04-02T10:23:18Z 1029.1 2015-04-02T10:23:19Z 1031.3 2015-04-02T10:23:20Z 1032.8 2015-04-02T10:23:21Z 1033.9 2015-04-02T10:23:22Z 1032.8 2015-04-02T10:23:23Z 1030.3 2015-04-02T10:23:24Z 1027.7 2015-04-02T10:23:25Z 1024.8 2015-04-02T10:23:26Z 1022.0 2015-04-02T10:23:27Z 1019.3 2015-04-02T10:23:28Z 1016.1 2015-04-02T10:23:29Z 1013.1 2015-04-02T10:23:30Z 1009.8 2015-04-02T10:23:31Z 1006.5 2015-04-02T10:23:32Z 1003.1 2015-04-02T10:23:33Z 1000.2 2015-04-02T10:23:34Z 997.0 2015-04-02T10:23:35Z 995.8 2015-04-02T10:23:36Z 994.3 2015-04-02T10:23:37Z 992.4 2015-04-02T10:23:38Z 989.8 2015-04-02T10:23:39Z 987.3 2015-04-02T10:23:40Z 985.2 2015-04-02T10:23:41Z 983.1 2015-04-02T10:23:42Z 981.0 2015-04-02T10:23:43Z 980.3 2015-04-02T10:23:44Z 980.2 2015-04-02T10:23:45Z 979.9 2015-04-02T10:23:46Z 979.7 2015-04-02T10:23:47Z 979.4 2015-04-02T10:23:48Z 979.0 2015-04-02T10:23:49Z 978.7 2015-04-02T10:23:50Z 978.2 2015-04-02T10:23:51Z 977.8 2015-04-02T10:23:52Z 977.3 2015-04-02T10:23:53Z 976.8 2015-04-02T10:23:54Z 976.3 2015-04-02T10:23:55Z 975.7 2015-04-02T10:23:56Z 975.1 2015-04-02T10:23:57Z 974.4 2015-04-02T10:23:58Z 973.3 2015-04-02T10:23:59Z 972.1 2015-04-02T10:24:00Z 970.7 2015-04-02T10:24:01Z 969.6 2015-04-02T10:24:02Z 968.1 2015-04-02T10:24:03Z 966.6 2015-04-02T10:24:04Z 965.2 2015-04-02T10:24:05Z 963.7 2015-04-02T10:24:06Z 961.7 2015-04-02T10:24:07Z 960.0 2015-04-02T10:24:08Z 959.1 2015-04-02T10:24:09Z 958.2 2015-04-02T10:24:10Z 957.0 2015-04-02T10:24:11Z 956.0 2015-04-02T10:24:12Z 954.4 2015-04-02T10:24:13Z 953.3 2015-04-02T10:24:14Z 952.0 2015-04-02T10:24:15Z 950.7 2015-04-02T10:24:16Z 949.3 2015-04-02T10:24:17Z 949.3 2015-04-02T10:24:18Z 950.0 2015-04-02T10:24:19Z 950.3 2015-04-02T10:24:20Z 950.4 2015-04-02T10:24:21Z 950.7 2015-04-02T10:24:22Z 951.4 2015-04-02T10:24:23Z 951.6 2015-04-02T10:24:24Z 952.1 2015-04-02T10:24:25Z 952.5 2015-04-02T10:24:26Z 953.1 2015-04-02T10:24:27Z 953.5 2015-04-02T10:24:28Z 953.7 2015-04-02T10:24:29Z 954.0 2015-04-02T10:24:30Z 954.7 2015-04-02T10:24:31Z 955.1 2015-04-02T10:24:32Z 955.5 2015-04-02T10:24:33Z 955.6 2015-04-02T10:24:34Z 955.6 2015-04-02T10:24:35Z 955.3 2015-04-02T10:24:36Z 955.1 2015-04-02T10:24:37Z 954.6 2015-04-02T10:24:38Z 953.8 2015-04-02T10:24:39Z 953.0 2015-04-02T10:24:40Z 951.9 2015-04-02T10:24:41Z 951.2 2015-04-02T10:24:42Z 950.4 2015-04-02T10:24:43Z 949.3 2015-04-02T10:24:44Z 948.2 2015-04-02T10:24:45Z 947.1 2015-04-02T10:24:46Z 946.0 2015-04-02T10:24:47Z 944.5 2015-04-02T10:24:48Z 944.1 2015-04-02T10:24:49Z 944.3 2015-04-02T10:24:50Z 944.6 2015-04-02T10:24:51Z 944.9 2015-04-02T10:24:52Z 945.2 2015-04-02T10:24:53Z 945.5 2015-04-02T10:24:54Z 945.8 2015-04-02T10:24:55Z 946.1 2015-04-02T10:24:56Z 946.3 2015-04-02T10:24:57Z 946.7 2015-04-02T10:24:58Z 947.0 2015-04-02T10:24:59Z 947.4 2015-04-02T10:25:00Z 947.7 2015-04-02T10:25:01Z 947.9 2015-04-02T10:25:02Z 948.1 2015-04-02T10:25:03Z 948.4 2015-04-02T10:25:04Z 948.9 2015-04-02T10:25:05Z 949.5 2015-04-02T10:25:06Z 950.1 2015-04-02T10:25:07Z 950.5 2015-04-02T10:25:08Z 951.0 2015-04-02T10:25:09Z 951.4 2015-04-02T10:25:10Z 951.8 2015-04-02T10:25:11Z 952.4 2015-04-02T10:25:12Z 953.1 2015-04-02T10:25:13Z 953.7 2015-04-02T10:25:14Z 954.3 2015-04-02T10:25:15Z 954.7 2015-04-02T10:25:16Z 955.0 2015-04-02T10:25:17Z 955.2 2015-04-02T10:25:18Z 955.2 2015-04-02T10:25:19Z 955.3 2015-04-02T10:25:21Z 955.1 2015-04-02T10:25:23Z 954.6 2015-04-02T10:25:25Z 954.1 2015-04-02T10:25:27Z 953.8 2015-04-02T10:25:29Z 953.7 2015-04-02T10:25:31Z 953.3 2015-04-02T10:25:33Z 953.0 2015-04-02T10:25:35Z 952.6 2015-04-02T10:25:37Z 952.2 2015-04-02T10:25:39Z 951.9 2015-04-02T10:25:41Z 951.7 2015-04-02T10:25:43Z 951.5 2015-04-02T10:25:45Z 951.4 2015-04-02T10:25:47Z 951.7 2015-04-02T10:25:49Z 951.9 2015-04-02T10:25:51Z 952.2 2015-04-02T10:25:53Z 952.5 2015-04-02T10:25:55Z 952.9 2015-04-02T10:25:57Z 953.3 2015-04-02T10:25:59Z 953.7 2015-04-02T10:26:01Z 954.1 2015-04-02T10:26:03Z 954.3 2015-04-02T10:26:05Z 954.4 2015-04-02T10:26:07Z 954.6 2015-04-02T10:26:09Z 954.8 2015-04-02T10:26:11Z 955.1 2015-04-02T10:26:13Z 955.5 2015-04-02T10:26:15Z 955.9 2015-04-02T10:26:17Z 956.3 2015-04-02T10:26:19Z 956.8 2015-04-02T10:26:21Z 957.3 2015-04-02T10:26:23Z 957.8 2015-04-02T10:26:25Z 958.3 2015-04-02T10:26:27Z 958.7 2015-04-02T10:26:29Z 958.8 2015-04-02T10:26:31Z 958.9 2015-04-02T10:26:33Z 959.2 2015-04-02T10:26:35Z 959.7 2015-04-02T10:26:37Z 960.2 2015-04-02T10:26:39Z 960.5 2015-04-02T10:26:40Z 960.9 2015-04-02T10:26:41Z 961.3 2015-04-02T10:26:42Z 961.7 2015-04-02T10:26:43Z 962.1 2015-04-02T10:26:44Z 962.7 2015-04-02T10:26:46Z 963.2 2015-04-02T10:26:48Z 963.6 2015-04-02T10:26:50Z 964.2 2015-04-02T10:26:52Z 964.8 2015-04-02T10:26:54Z 965.1 2015-04-02T10:26:56Z 965.3 2015-04-02T10:26:57Z 965.4 2015-04-02T10:26:58Z 965.5 2015-04-02T10:26:59Z 965.7 2015-04-02T10:27:00Z 965.8 2015-04-02T10:27:01Z 966.0 2015-04-02T10:27:02Z 966.3 2015-04-02T10:27:03Z 966.5 2015-04-02T10:27:04Z 966.8 2015-04-02T10:27:05Z 967.1 2015-04-02T10:27:06Z 967.3 2015-04-02T10:27:07Z 967.6 2015-04-02T10:27:08Z 967.8 2015-04-02T10:27:09Z 968.1 2015-04-02T10:27:10Z 968.5 2015-04-02T10:27:11Z 968.8 2015-04-02T10:27:12Z 969.2 2015-04-02T10:27:13Z 969.6 2015-04-02T10:27:14Z 970.1 2015-04-02T10:27:15Z 970.5 2015-04-02T10:27:16Z 970.8 2015-04-02T10:27:17Z 971.2 2015-04-02T10:27:18Z 971.5 2015-04-02T10:27:19Z 971.9 2015-04-02T10:27:20Z 972.3 2015-04-02T10:27:21Z 972.8 2015-04-02T10:27:22Z 973.3 2015-04-02T10:27:23Z 973.8 2015-04-02T10:27:24Z 974.2 2015-04-02T10:27:25Z 975.1 2015-04-02T10:27:27Z 975.9 2015-04-02T10:27:29Z 976.4 2015-04-02T10:27:30Z 977.1 2015-04-02T10:27:32Z 977.8 2015-04-02T10:27:34Z 978.5 2015-04-02T10:27:36Z 979.1 2015-04-02T10:27:38Z 979.8 2015-04-02T10:27:40Z 980.5 2015-04-02T10:27:42Z 981.2 2015-04-02T10:27:44Z 981.8 2015-04-02T10:27:46Z 982.4 2015-04-02T10:27:48Z 983.1 2015-04-02T10:27:50Z 983.7 2015-04-02T10:27:52Z 984.5 2015-04-02T10:27:54Z 985.1 2015-04-02T10:27:56Z 985.8 2015-04-02T10:27:58Z 986.5 2015-04-02T10:28:00Z 987.1 2015-04-02T10:28:02Z 987.8 2015-04-02T10:28:04Z 988.5 2015-04-02T10:28:06Z 989.2 2015-04-02T10:28:08Z 989.9 2015-04-02T10:28:10Z 990.5 2015-04-02T10:28:12Z 991.1 2015-04-02T10:28:14Z 991.7 2015-04-02T10:28:16Z 992.0 2015-04-02T10:28:18Z 992.1 2015-04-02T10:28:20Z 992.2 2015-04-02T10:28:22Z 992.2 2015-04-02T10:28:24Z 992.1 2015-04-02T10:28:26Z 992.1 2015-04-02T10:28:28Z 992.0 2015-04-02T10:28:30Z 991.5 2015-04-02T10:28:32Z 991.1 2015-04-02T10:28:34Z 990.9 2015-04-02T10:28:36Z 990.7 2015-04-02T10:28:38Z 990.5 2015-04-02T10:28:40Z 990.4 2015-04-02T10:28:42Z 990.2 2015-04-02T10:28:44Z 990.1 2015-04-02T10:28:46Z 989.9 2015-04-02T10:28:48Z 989.7 2015-04-02T10:28:50Z 989.4 2015-04-02T10:28:52Z 989.1 2015-04-02T10:28:54Z 988.9 2015-04-02T10:28:56Z 988.7 2015-04-02T10:28:58Z 988.5 2015-04-02T10:29:00Z 988.2 2015-04-02T10:29:02Z 987.9 2015-04-02T10:29:04Z 987.7 2015-04-02T10:29:06Z 987.5 2015-04-02T10:29:08Z 987.4 2015-04-02T10:29:10Z 987.5 2015-04-02T10:29:12Z 987.5 2015-04-02T10:29:13Z 987.5 2015-04-02T10:29:15Z 987.6 2015-04-02T10:29:17Z 988.6 2015-04-02T10:29:19Z 989.1 2015-04-02T10:29:20Z 989.6 2015-04-02T10:29:21Z 990.1 2015-04-02T10:29:22Z 990.6 2015-04-02T10:29:23Z 991.1 2015-04-02T10:29:24Z 991.6 2015-04-02T10:29:25Z 992.1 2015-04-02T10:29:26Z 992.6 2015-04-02T10:29:27Z 993.5 2015-04-02T10:29:29Z 994.2 2015-04-02T10:29:31Z 995.0 2015-04-02T10:29:33Z 995.7 2015-04-02T10:29:35Z 996.4 2015-04-02T10:29:37Z 997.0 2015-04-02T10:29:39Z 997.3 2015-04-02T10:29:40Z 997.5 2015-04-02T10:29:42Z 997.8 2015-04-02T10:29:44Z 998.0 2015-04-02T10:29:45Z 998.3 2015-04-02T10:29:46Z 998.5 2015-04-02T10:29:47Z 999.0 2015-04-02T10:29:49Z 999.2 2015-04-02T10:29:50Z 999.9 2015-04-02T10:29:52Z 1000.4 2015-04-02T10:29:54Z 1001.4 2015-04-02T10:29:56Z 1002.0 2015-04-02T10:29:57Z 1002.6 2015-04-02T10:29:58Z 1003.6 2015-04-02T10:30:00Z 1004.6 2015-04-02T10:30:02Z 1005.6 2015-04-02T10:30:04Z 1006.5 2015-04-02T10:30:06Z 1007.5 2015-04-02T10:30:08Z 1008.2 2015-04-02T10:30:10Z 1009.0 2015-04-02T10:30:12Z 1009.8 2015-04-02T10:30:14Z 1010.5 2015-04-02T10:30:16Z 1011.2 2015-04-02T10:30:18Z 1011.7 2015-04-02T10:30:20Z 1012.3 2015-04-02T10:30:22Z 1013.2 2015-04-02T10:30:24Z 1014.1 2015-04-02T10:30:26Z 1015.1 2015-04-02T10:30:28Z 1016.3 2015-04-02T10:30:30Z 1017.5 2015-04-02T10:30:32Z 1018.7 2015-04-02T10:30:34Z 1019.7 2015-04-02T10:30:36Z 1020.5 2015-04-02T10:30:38Z 1021.0 2015-04-02T10:30:40Z 1021.3 2015-04-02T10:30:42Z 1021.2 2015-04-02T10:30:43Z 1021.1 2015-04-02T10:30:44Z 1020.8 2015-04-02T10:30:45Z 1020.5 2015-04-02T10:30:46Z 1020.2 2015-04-02T10:30:47Z 1019.8 2015-04-02T10:30:48Z 1019.4 2015-04-02T10:30:49Z 1019.0 2015-04-02T10:30:50Z 1018.5 2015-04-02T10:30:51Z 1017.9 2015-04-02T10:30:52Z 1017.3 2015-04-02T10:30:53Z 1016.7 2015-04-02T10:30:54Z 1016.1 2015-04-02T10:30:55Z 1015.4 2015-04-02T10:30:56Z 1014.8 2015-04-02T10:30:57Z 1014.2 2015-04-02T10:30:58Z 1013.6 2015-04-02T10:30:59Z 1013.1 2015-04-02T10:31:00Z 1012.8 2015-04-02T10:31:01Z 1012.5 2015-04-02T10:31:02Z 1012.4 2015-04-02T10:31:03Z 1012.2 2015-04-02T10:31:04Z 1012.0 2015-04-02T10:31:05Z 1011.8 2015-04-02T10:31:06Z 1011.6 2015-04-02T10:31:08Z 1011.4 2015-04-02T10:31:09Z 1011.3 2015-04-02T10:31:11Z 1011.3 2015-04-02T10:31:12Z 1011.3 2015-04-02T10:31:13Z 1011.3 2015-04-02T10:31:14Z 1011.3 2015-04-02T10:31:15Z 1011.4 2015-04-02T10:31:16Z 1011.6 2015-04-02T10:31:17Z 1011.9 2015-04-02T10:31:18Z 1012.2 2015-04-02T10:31:19Z 1012.9 2015-04-02T10:31:21Z 1013.5 2015-04-02T10:31:23Z 1012.5 2015-04-02T10:31:27Z 1011.7 2015-04-02T10:31:29Z 1011.3 2015-04-02T10:31:30Z 1010.9 2015-04-02T10:31:32Z 1011.0 2015-04-02T10:31:34Z 1011.9 2015-04-02T10:31:48Z 1012.4 2015-04-02T10:32:18Z 1012.8 2015-04-02T10:32:20Z 1013.3 2015-04-02T10:32:22Z 1013.9 2015-04-02T10:32:24Z 1014.2 2015-04-02T10:32:25Z 1014.6 2015-04-02T10:32:26Z 1015.3 2015-04-02T10:32:28Z 1016.4 2015-04-02T10:32:30Z 1017.6 2015-04-02T10:32:32Z 1018.1 2015-04-02T10:32:33Z 1018.2 2015-04-02T10:32:35Z 1018.2 2015-04-02T10:32:37Z 1018.5 2015-04-02T10:32:39Z 1018.9 2015-04-02T10:32:41Z 1019.2 2015-04-02T10:32:42Z 1019.5 2015-04-02T10:32:43Z 1019.9 2015-04-02T10:32:44Z 1020.3 2015-04-02T10:32:45Z 1020.8 2015-04-02T10:32:46Z 1021.4 2015-04-02T10:32:47Z 1022.2 2015-04-02T10:32:48Z 1023.0 2015-04-02T10:32:49Z 1023.8 2015-04-02T10:32:50Z 1024.6 2015-04-02T10:32:51Z 1025.4 2015-04-02T10:32:52Z 1026.2 2015-04-02T10:32:53Z 1027.1 2015-04-02T10:32:54Z 1028.0 2015-04-02T10:32:55Z 1028.9 2015-04-02T10:32:56Z 1029.9 2015-04-02T10:32:57Z 1030.4 2015-04-02T10:32:58Z 1030.9 2015-04-02T10:32:59Z 1031.3 2015-04-02T10:33:00Z 1031.7 2015-04-02T10:33:01Z 1032.0 2015-04-02T10:33:02Z 1032.3 2015-04-02T10:33:03Z 1032.6 2015-04-02T10:33:04Z 1032.9 2015-04-02T10:33:05Z 1033.2 2015-04-02T10:33:06Z 1033.4 2015-04-02T10:33:07Z 1033.8 2015-04-02T10:33:08Z 1034.2 2015-04-02T10:33:09Z 1034.7 2015-04-02T10:33:10Z 1035.1 2015-04-02T10:33:11Z 1035.5 2015-04-02T10:33:12Z 1035.9 2015-04-02T10:33:13Z 1036.3 2015-04-02T10:33:14Z 1036.6 2015-04-02T10:33:15Z 1036.9 2015-04-02T10:33:16Z 1037.2 2015-04-02T10:33:17Z 1037.4 2015-04-02T10:33:18Z 1037.5 2015-04-02T10:33:19Z 1037.6 2015-04-02T10:33:20Z 1037.4 2015-04-02T10:33:21Z 1037.2 2015-04-02T10:33:22Z 1036.9 2015-04-02T10:33:23Z 1036.5 2015-04-02T10:33:24Z 1036.1 2015-04-02T10:33:25Z 1035.7 2015-04-02T10:33:26Z 1035.1 2015-04-02T10:33:28Z 1034.4 2015-04-02T10:33:30Z 1033.8 2015-04-02T10:33:31Z 1033.2 2015-04-02T10:33:32Z 1032.6 2015-04-02T10:33:33Z 1032.0 2015-04-02T10:33:34Z 1031.4 2015-04-02T10:33:35Z 1030.9 2015-04-02T10:33:36Z 1030.5 2015-04-02T10:33:37Z 1030.0 2015-04-02T10:33:38Z 1029.6 2015-04-02T10:33:39Z 1029.2 2015-04-02T10:33:40Z 1028.8 2015-04-02T10:33:42Z 1029.0 2015-04-02T10:33:44Z 1029.6 2015-04-02T10:33:46Z 1030.4 2015-04-02T10:33:48Z 1031.4 2015-04-02T10:33:50Z 1032.5 2015-04-02T10:33:52Z 1033.7 2015-04-02T10:33:54Z 1035.2 2015-04-02T10:33:56Z 1036.7 2015-04-02T10:33:58Z 1038.0 2015-04-02T10:34:00Z 1039.3 2015-04-02T10:34:02Z 1040.7 2015-04-02T10:34:04Z 1042.1 2015-04-02T10:34:06Z 1043.0 2015-04-02T10:34:08Z 1043.4 2015-04-02T10:34:10Z 1044.0 2015-04-02T10:34:12Z 1044.8 2015-04-02T10:34:14Z 1045.4 2015-04-02T10:34:16Z 1046.1 2015-04-02T10:34:18Z 1046.9 2015-04-02T10:34:20Z 1047.6 2015-04-02T10:34:22Z 1048.2 2015-04-02T10:34:24Z 1048.7 2015-04-02T10:34:26Z 1048.5 2015-04-02T10:34:28Z 1048.2 2015-04-02T10:34:30Z 1047.8 2015-04-02T10:34:32Z 1047.2 2015-04-02T10:34:34Z 1047.0 2015-04-02T10:34:36Z 1046.8 2015-04-02T10:34:38Z 1046.8 2015-04-02T10:34:40Z 1047.0 2015-04-02T10:34:42Z 1047.2 2015-04-02T10:34:44Z 1047.1 2015-04-02T10:34:46Z 1047.0 2015-04-02T10:34:48Z 1046.8 2015-04-02T10:34:50Z 1046.8 2015-04-02T10:34:52Z 1047.0 2015-04-02T10:34:54Z 1047.1 2015-04-02T10:34:56Z 1046.1 2015-04-02T10:34:58Z 1045.0 2015-04-02T10:35:00Z 1044.4 2015-04-02T10:35:02Z 1043.9 2015-04-02T10:35:04Z 1043.0 2015-04-02T10:35:06Z 1042.2 2015-04-02T10:35:08Z 1041.4 2015-04-02T10:35:10Z 1040.5 2015-04-02T10:35:12Z 1039.8 2015-04-02T10:35:14Z 1039.0 2015-04-02T10:35:16Z 1038.3 2015-04-02T10:35:18Z 1037.5 2015-04-02T10:35:20Z 1036.7 2015-04-02T10:35:22Z 1036.4 2015-04-02T10:35:23Z 1036.0 2015-04-02T10:35:24Z 1035.7 2015-04-02T10:35:25Z 1035.4 2015-04-02T10:35:26Z 1035.1 2015-04-02T10:35:27Z 1034.9 2015-04-02T10:35:28Z 1034.7 2015-04-02T10:35:29Z 1034.7 2015-04-02T10:35:30Z 1034.7 2015-04-02T10:35:31Z 1034.7 2015-04-02T10:35:32Z 1034.8 2015-04-02T10:35:33Z 1034.9 2015-04-02T10:35:34Z 1035.2 2015-04-02T10:35:36Z 1035.4 2015-04-02T10:35:37Z 1035.7 2015-04-02T10:35:38Z 1036.0 2015-04-02T10:35:39Z 1036.3 2015-04-02T10:35:40Z 1036.7 2015-04-02T10:35:41Z 1037.1 2015-04-02T10:35:42Z 1037.5 2015-04-02T10:35:43Z 1037.9 2015-04-02T10:35:44Z 1038.3 2015-04-02T10:35:45Z 1038.7 2015-04-02T10:35:46Z 1039.1 2015-04-02T10:35:47Z 1039.5 2015-04-02T10:35:48Z 1040.3 2015-04-02T10:35:50Z 1040.7 2015-04-02T10:35:51Z 1041.5 2015-04-02T10:35:53Z 1042.2 2015-04-02T10:35:55Z 1042.8 2015-04-02T10:35:57Z 1043.4 2015-04-02T10:35:59Z 1044.1 2015-04-02T10:36:01Z 1044.7 2015-04-02T10:36:03Z 1045.4 2015-04-02T10:36:05Z 1045.9 2015-04-02T10:36:07Z 1046.6 2015-04-02T10:36:09Z 1047.2 2015-04-02T10:36:11Z 1047.8 2015-04-02T10:36:13Z 1048.4 2015-04-02T10:36:15Z 1048.9 2015-04-02T10:36:17Z 1049.3 2015-04-02T10:36:19Z 1049.7 2015-04-02T10:36:21Z 1050.1 2015-04-02T10:36:23Z 1050.5 2015-04-02T10:36:25Z 1050.8 2015-04-02T10:36:27Z 1051.2 2015-04-02T10:36:29Z 1051.6 2015-04-02T10:36:31Z 1052.0 2015-04-02T10:36:33Z 1052.4 2015-04-02T10:36:35Z 1052.6 2015-04-02T10:36:37Z 1052.7 2015-04-02T10:36:40Z 1052.9 2015-04-02T10:36:42Z 1052.6 2015-04-02T10:36:44Z 1052.4 2015-04-02T10:36:46Z 1052.2 2015-04-02T10:36:48Z 1052.1 2015-04-02T10:36:49Z 1052.0 2015-04-02T10:36:50Z 1051.9 2015-04-02T10:36:51Z 1051.7 2015-04-02T10:36:52Z 1051.6 2015-04-02T10:36:53Z 1051.4 2015-04-02T10:36:54Z 1051.3 2015-04-02T10:36:55Z 1051.1 2015-04-02T10:36:56Z 1050.8 2015-04-02T10:36:57Z 1050.6 2015-04-02T10:36:58Z 1050.1 2015-04-02T10:36:59Z 1049.7 2015-04-02T10:37:00Z 1049.2 2015-04-02T10:37:01Z 1048.8 2015-04-02T10:37:02Z 1048.6 2015-04-02T10:37:03Z 1048.3 2015-04-02T10:37:04Z 1048.2 2015-04-02T10:37:05Z 1048.5 2015-04-02T10:37:16Z 1049.1 2015-04-02T10:37:18Z 1049.3 2015-04-02T10:37:19Z 1049.5 2015-04-02T10:37:20Z 1049.6 2015-04-02T10:37:21Z 1049.8 2015-04-02T10:37:22Z 1050.0 2015-04-02T10:37:23Z 1050.3 2015-04-02T10:37:24Z 1050.5 2015-04-02T10:37:25Z 1050.7 2015-04-02T10:37:26Z 1051.0 2015-04-02T10:37:27Z 1051.2 2015-04-02T10:37:28Z 1051.4 2015-04-02T10:37:29Z 1051.5 2015-04-02T10:37:30Z 1051.7 2015-04-02T10:37:31Z 1051.8 2015-04-02T10:37:33Z 1052.0 2015-04-02T10:37:35Z 1052.1 2015-04-02T10:37:37Z 1052.2 2015-04-02T10:37:39Z 1052.4 2015-04-02T10:37:41Z 1052.7 2015-04-02T10:37:43Z 1052.9 2015-04-02T10:37:45Z 1052.7 2015-04-02T10:37:47Z 1052.6 2015-04-02T10:37:49Z 1052.5 2015-04-02T10:37:51Z 1052.4 2015-04-02T10:37:53Z 1052.2 2015-04-02T10:37:54Z 1052.1 2015-04-02T10:37:55Z 1052.0 2015-04-02T10:37:56Z 1051.9 2015-04-02T10:37:57Z 1051.8 2015-04-02T10:37:58Z 1051.7 2015-04-02T10:37:59Z 1051.7 2015-04-02T10:38:00Z 1051.6 2015-04-02T10:38:01Z 1051.6 2015-04-02T10:38:02Z 1051.6 2015-04-02T10:38:03Z 1051.6 2015-04-02T10:38:04Z 1051.5 2015-04-02T10:38:05Z 1051.5 2015-04-02T10:38:06Z 1051.5 2015-04-02T10:38:07Z 1051.5 2015-04-02T10:38:08Z 1051.5 2015-04-02T10:38:09Z 1051.5 2015-04-02T10:38:10Z 1051.6 2015-04-02T10:38:11Z 1051.7 2015-04-02T10:38:12Z 1052.0 2015-04-02T10:38:14Z 1052.2 2015-04-02T10:38:16Z 1052.4 2015-04-02T10:38:17Z 1052.6 2015-04-02T10:38:18Z 1052.8 2015-04-02T10:38:19Z 1052.9 2015-04-02T10:38:20Z 1053.1 2015-04-02T10:38:21Z 1053.4 2015-04-02T10:38:23Z 1053.7 2015-04-02T10:39:58Z 1053.5 2015-04-02T10:40:02Z 1053.1 2015-04-02T10:40:04Z 1052.8 2015-04-02T10:40:05Z 1052.6 2015-04-02T10:40:06Z 1052.4 2015-04-02T10:40:07Z 1052.1 2015-04-02T10:40:08Z 1051.9 2015-04-02T10:40:09Z 1051.6 2015-04-02T10:40:10Z 1051.5 2015-04-02T10:40:11Z 1051.4 2015-04-02T10:40:12Z 1051.4 2015-04-02T10:40:13Z 1051.4 2015-04-02T10:40:14Z 1051.4 2015-04-02T10:40:15Z 1051.4 2015-04-02T10:40:16Z 1051.6 2015-04-02T10:40:17Z 1051.6 2015-04-02T10:40:18Z 1051.7 2015-04-02T10:40:19Z 1051.7 2015-04-02T10:40:20Z 1051.7 2015-04-02T10:40:21Z 1051.7 2015-04-02T10:40:22Z 1051.7 2015-04-02T10:40:23Z 1051.6 2015-04-02T10:40:24Z 1051.4 2015-04-02T10:40:25Z 1051.1 2015-04-02T10:40:26Z 1050.8 2015-04-02T10:40:27Z 1050.6 2015-04-02T10:40:28Z 1050.2 2015-04-02T10:40:29Z 1049.8 2015-04-02T10:40:30Z 1049.0 2015-04-02T10:40:31Z 1048.1 2015-04-02T10:40:32Z 1047.2 2015-04-02T10:40:33Z 1046.1 2015-04-02T10:40:34Z 1044.9 2015-04-02T10:40:35Z 1043.6 2015-04-02T10:40:36Z 1042.1 2015-04-02T10:40:37Z 1040.8 2015-04-02T10:40:38Z 1039.6 2015-04-02T10:40:39Z 1038.3 2015-04-02T10:40:40Z 1037.3 2015-04-02T10:40:41Z 1036.4 2015-04-02T10:40:42Z 1035.9 2015-04-02T10:40:43Z 1035.5 2015-04-02T10:40:44Z 1035.2 2015-04-02T10:40:45Z 1035.9 2015-04-02T10:40:46Z 1036.3 2015-04-02T10:40:47Z 1037.2 2015-04-02T10:40:48Z 1038.4 2015-04-02T10:40:49Z 1039.7 2015-04-02T10:40:50Z 1041.2 2015-04-02T10:40:51Z 1042.3 2015-04-02T10:40:52Z 1044.0 2015-04-02T10:40:53Z 1045.3 2015-04-02T10:40:54Z 1047.5 2015-04-02T10:40:55Z 1047.8 2015-04-02T10:40:56Z 1047.6 2015-04-02T10:40:57Z 1047.5 2015-04-02T10:40:58Z 1047.9 2015-04-02T10:40:59Z 1048.5 2015-04-02T10:41:00Z 1049.0 2015-04-02T10:41:01Z 1049.3 2015-04-02T10:41:02Z 1048.7 2015-04-02T10:41:03Z 1047.0 2015-04-02T10:41:04Z 1045.3 2015-04-02T10:41:05Z 1043.6 2015-04-02T10:41:06Z 1041.9 2015-04-02T10:41:07Z 1039.5 2015-04-02T10:41:08Z 1037.3 2015-04-02T10:41:09Z 1034.9 2015-04-02T10:41:10Z 1032.8 2015-04-02T10:41:11Z 1031.1 2015-04-02T10:41:12Z 1029.7 2015-04-02T10:41:13Z 1028.8 2015-04-02T10:41:14Z 1029.1 2015-04-02T10:41:15Z 1029.9 2015-04-02T10:41:16Z 1031.3 2015-04-02T10:41:17Z 1032.5 2015-04-02T10:41:18Z 1033.6 2015-04-02T10:41:19Z 1034.6 2015-04-02T10:41:20Z 1035.1 2015-04-02T10:41:21Z 1035.3 2015-04-02T10:41:22Z 1034.9 2015-04-02T10:41:23Z 1034.5 2015-04-02T10:41:24Z 1033.6 2015-04-02T10:41:25Z 1032.6 2015-04-02T10:41:26Z 1031.8 2015-04-02T10:41:27Z 1031.0 2015-04-02T10:41:28Z 1030.1 2015-04-02T10:41:29Z 1028.0 2015-04-02T10:41:30Z 1025.6 2015-04-02T10:41:31Z 1023.3 2015-04-02T10:41:32Z 1021.3 2015-04-02T10:41:33Z 1019.6 2015-04-02T10:41:34Z 1018.6 2015-04-02T10:41:35Z 1017.7 2015-04-02T10:41:36Z 1017.5 2015-04-02T10:41:37Z 1016.6 2015-04-02T10:41:38Z 1014.9 2015-04-02T10:41:39Z 1013.2 2015-04-02T10:41:40Z 1011.9 2015-04-02T10:41:41Z 1010.9 2015-04-02T10:41:42Z 1010.4 2015-04-02T10:41:43Z 1010.5 2015-04-02T10:41:44Z 1010.9 2015-04-02T10:41:45Z 1011.3 2015-04-02T10:41:46Z 1011.6 2015-04-02T10:41:47Z 1012.2 2015-04-02T10:41:48Z 1013.3 2015-04-02T10:41:49Z 1015.0 2015-04-02T10:41:50Z 1016.4 2015-04-02T10:41:51Z 1017.7 2015-04-02T10:41:52Z 1019.1 2015-04-02T10:41:53Z 1019.8 2015-04-02T10:41:54Z 1020.2 2015-04-02T10:41:55Z 1020.4 2015-04-02T10:41:56Z 1020.2 2015-04-02T10:41:57Z 1019.1 2015-04-02T10:41:58Z 1017.4 2015-04-02T10:41:59Z 1015.8 2015-04-02T10:42:00Z 1014.1 2015-04-02T10:42:01Z 1012.5 2015-04-02T10:42:02Z 1011.1 2015-04-02T10:42:03Z 1009.4 2015-04-02T10:42:04Z 1007.3 2015-04-02T10:42:05Z 1005.1 2015-04-02T10:42:06Z 1003.0 2015-04-02T10:42:07Z 1000.9 2015-04-02T10:42:08Z 999.5 2015-04-02T10:42:09Z 999.0 2015-04-02T10:42:10Z 998.3 2015-04-02T10:42:11Z 997.4 2015-04-02T10:42:12Z 996.4 2015-04-02T10:42:13Z 995.1 2015-04-02T10:42:14Z 993.5 2015-04-02T10:42:15Z 991.8 2015-04-02T10:42:16Z 990.0 2015-04-02T10:42:17Z 988.3 2015-04-02T10:42:18Z 987.8 2015-04-02T10:42:19Z 987.9 2015-04-02T10:42:20Z 988.2 2015-04-02T10:42:21Z 988.8 2015-04-02T10:42:22Z 989.2 2015-04-02T10:42:23Z 989.8 2015-04-02T10:42:24Z 990.2 2015-04-02T10:42:25Z 990.8 2015-04-02T10:42:26Z 991.5 2015-04-02T10:42:27Z 992.3 2015-04-02T10:42:28Z 992.9 2015-04-02T10:42:29Z 992.7 2015-04-02T10:42:30Z 992.5 2015-04-02T10:42:31Z 991.9 2015-04-02T10:42:32Z 990.8 2015-04-02T10:42:33Z 989.6 2015-04-02T10:42:34Z 988.1 2015-04-02T10:42:35Z 986.5 2015-04-02T10:42:36Z 985.1 2015-04-02T10:42:37Z 983.7 2015-04-02T10:42:38Z 982.4 2015-04-02T10:42:39Z 981.1 2015-04-02T10:42:40Z 979.9 2015-04-02T10:42:41Z 979.2 2015-04-02T10:42:42Z 978.4 2015-04-02T10:42:43Z 977.4 2015-04-02T10:42:44Z 976.6 2015-04-02T10:42:45Z 975.9 2015-04-02T10:42:46Z 975.0 2015-04-02T10:42:47Z 974.6 2015-04-02T10:42:48Z 974.2 2015-04-02T10:42:49Z 973.8 2015-04-02T10:42:50Z 973.3 2015-04-02T10:42:51Z 973.1 2015-04-02T10:42:52Z 972.8 2015-04-02T10:42:53Z 972.6 2015-04-02T10:42:54Z 972.4 2015-04-02T10:42:55Z 972.4 2015-04-02T10:42:56Z 972.5 2015-04-02T10:42:57Z 972.7 2015-04-02T10:42:58Z 972.9 2015-04-02T10:42:59Z 973.1 2015-04-02T10:43:00Z 973.3 2015-04-02T10:43:01Z 973.5 2015-04-02T10:43:02Z 973.7 2015-04-02T10:43:03Z 973.9 2015-04-02T10:43:04Z 973.7 2015-04-02T10:43:05Z 973.7 2015-04-02T10:43:06Z 973.8 2015-04-02T10:43:07Z 973.6 2015-04-02T10:43:08Z 973.6 2015-04-02T10:43:09Z 973.4 2015-04-02T10:43:10Z 973.3 2015-04-02T10:43:11Z 973.0 2015-04-02T10:43:12Z 972.7 2015-04-02T10:43:13Z 972.8 2015-04-02T10:43:14Z 973.3 2015-04-02T10:43:15Z 973.7 2015-04-02T10:43:16Z 974.1 2015-04-02T10:43:17Z 974.7 2015-04-02T10:43:18Z 975.0 2015-04-02T10:43:19Z 975.6 2015-04-02T10:43:20Z 976.1 2015-04-02T10:43:21Z 976.5 2015-04-02T10:43:22Z 976.8 2015-04-02T10:43:23Z 977.3 2015-04-02T10:43:24Z 978.0 2015-04-02T10:43:25Z 978.0 2015-04-02T10:43:26Z 978.0 2015-04-02T10:43:27Z 977.9 2015-04-02T10:43:28Z 978.0 2015-04-02T10:43:29Z 978.0 2015-04-02T10:43:30Z 978.0 2015-04-02T10:43:31Z 978.1 2015-04-02T10:43:32Z 978.1 2015-04-02T10:43:33Z 978.2 2015-04-02T10:43:34Z 978.0 2015-04-02T10:43:35Z 977.5 2015-04-02T10:43:36Z 977.3 2015-04-02T10:43:37Z 976.8 2015-04-02T10:43:38Z 976.5 2015-04-02T10:43:39Z 976.1 2015-04-02T10:43:40Z 975.7 2015-04-02T10:43:41Z 975.4 2015-04-02T10:43:42Z 974.5 2015-04-02T10:43:43Z 973.6 2015-04-02T10:43:44Z 972.6 2015-04-02T10:43:45Z 971.8 2015-04-02T10:43:46Z 971.0 2015-04-02T10:43:47Z 970.3 2015-04-02T10:43:48Z 969.6 2015-04-02T10:43:49Z 968.9 2015-04-02T10:43:50Z 968.2 2015-04-02T10:43:51Z 967.3 2015-04-02T10:43:52Z 966.5 2015-04-02T10:43:53Z 965.7 2015-04-02T10:43:54Z 965.0 2015-04-02T10:43:55Z 964.3 2015-04-02T10:43:56Z 963.5 2015-04-02T10:43:57Z 962.8 2015-04-02T10:43:58Z 962.0 2015-04-02T10:43:59Z 961.3 2015-04-02T10:44:00Z 960.6 2015-04-02T10:44:01Z 959.9 2015-04-02T10:44:02Z 959.2 2015-04-02T10:44:03Z 958.5 2015-04-02T10:44:04Z 957.8 2015-04-02T10:44:05Z 957.2 2015-04-02T10:44:06Z 956.6 2015-04-02T10:44:07Z 956.1 2015-04-02T10:44:08Z 955.7 2015-04-02T10:44:09Z 955.5 2015-04-02T10:44:10Z 955.6 2015-04-02T10:44:11Z 955.7 2015-04-02T10:44:12Z 956.3 2015-04-02T10:44:13Z 956.6 2015-04-02T10:44:14Z 957.0 2015-04-02T10:44:15Z 957.6 2015-04-02T10:44:16Z 958.4 2015-04-02T10:44:17Z 959.2 2015-04-02T10:44:18Z 960.2 2015-04-02T10:44:19Z 961.3 2015-04-02T10:44:20Z 962.2 2015-04-02T10:44:21Z 963.0 2015-04-02T10:44:22Z 963.9 2015-04-02T10:44:23Z 964.8 2015-04-02T10:44:24Z 965.7 2015-04-02T10:44:25Z 966.2 2015-04-02T10:44:26Z 966.9 2015-04-02T10:44:27Z 967.5 2015-04-02T10:44:28Z 967.9 2015-04-02T10:44:29Z 968.2 2015-04-02T10:44:30Z 967.8 2015-04-02T10:44:31Z 967.0 2015-04-02T10:44:32Z 966.0 2015-04-02T10:44:33Z 965.1 2015-04-02T10:44:34Z 964.2 2015-04-02T10:44:35Z 963.1 2015-04-02T10:44:36Z 962.1 2015-04-02T10:44:37Z 961.1 2015-04-02T10:44:38Z 960.0 2015-04-02T10:44:39Z 958.9 2015-04-02T10:44:40Z 957.4 2015-04-02T10:44:41Z 956.2 2015-04-02T10:44:42Z 954.8 2015-04-02T10:44:43Z 953.7 2015-04-02T10:44:44Z 952.6 2015-04-02T10:44:45Z 951.3 2015-04-02T10:44:46Z 950.3 2015-04-02T10:44:47Z 949.0 2015-04-02T10:44:48Z 947.8 2015-04-02T10:44:49Z 947.1 2015-04-02T10:44:50Z 946.0 2015-04-02T10:44:51Z 944.9 2015-04-02T10:44:52Z 943.7 2015-04-02T10:44:53Z 942.5 2015-04-02T10:44:54Z 942.2 2015-04-02T10:44:55Z 942.3 2015-04-02T10:44:56Z 942.3 2015-04-02T10:44:57Z 942.4 2015-04-02T10:44:58Z 942.5 2015-04-02T10:44:59Z 942.9 2015-04-02T10:45:00Z 943.4 2015-04-02T10:45:01Z 943.8 2015-04-02T10:45:02Z 944.3 2015-04-02T10:45:03Z 944.9 2015-04-02T10:45:04Z 945.5 2015-04-02T10:45:05Z 946.1 2015-04-02T10:45:06Z 946.9 2015-04-02T10:45:07Z 947.6 2015-04-02T10:45:08Z 949.2 2015-04-02T10:45:09Z 950.6 2015-04-02T10:45:10Z 951.7 2015-04-02T10:45:11Z 952.7 2015-04-02T10:45:12Z 953.5 2015-04-02T10:45:13Z 953.5 2015-04-02T10:45:14Z 953.5 2015-04-02T10:45:15Z 953.0 2015-04-02T10:45:16Z 952.8 2015-04-02T10:45:17Z 952.7 2015-04-02T10:45:18Z 953.5 2015-04-02T10:45:19Z 954.9 2015-04-02T10:45:20Z 956.9 2015-04-02T10:45:21Z 958.7 2015-04-02T10:45:22Z 960.4 2015-04-02T10:45:23Z 962.3 2015-04-02T10:45:24Z 964.0 2015-04-02T10:45:25Z 966.3 2015-04-02T10:45:26Z 968.2 2015-04-02T10:45:27Z 969.7 2015-04-02T10:45:28Z 971.3 2015-04-02T10:45:29Z 972.1 2015-04-02T10:45:30Z 972.6 2015-04-02T10:45:31Z 973.4 2015-04-02T10:45:32Z 973.4 2015-04-02T10:45:33Z 973.1 2015-04-02T10:45:34Z 973.0 2015-04-02T10:45:35Z 972.8 2015-04-02T10:45:36Z 972.6 2015-04-02T10:45:37Z 972.7 2015-04-02T10:45:38Z 972.9 2015-04-02T10:45:39Z 973.3 2015-04-02T10:45:40Z 973.9 2015-04-02T10:45:41Z 974.5 2015-04-02T10:45:42Z 975.2 2015-04-02T10:45:43Z 976.1 2015-04-02T10:45:44Z 977.1 2015-04-02T10:45:45Z 978.0 2015-04-02T10:45:46Z 978.3 2015-04-02T10:45:47Z 977.3 2015-04-02T10:45:48Z 975.9 2015-04-02T10:45:49Z 973.8 2015-04-02T10:45:50Z 971.8 2015-04-02T10:45:51Z 969.5 2015-04-02T10:45:52Z 968.0 2015-04-02T10:45:53Z 966.4 2015-04-02T10:45:54Z 965.0 2015-04-02T10:45:55Z 963.7 2015-04-02T10:45:56Z 962.6 2015-04-02T10:45:57Z 961.7 2015-04-02T10:45:58Z 961.0 2015-04-02T10:45:59Z 960.4 2015-04-02T10:46:00Z 960.0 2015-04-02T10:46:01Z 959.7 2015-04-02T10:46:02Z 959.8 2015-04-02T10:46:03Z 959.6 2015-04-02T10:46:04Z 959.3 2015-04-02T10:46:05Z 958.9 2015-04-02T10:46:06Z 958.8 2015-04-02T10:46:07Z 958.8 2015-04-02T10:46:08Z 958.7 2015-04-02T10:46:09Z 958.5 2015-04-02T10:46:10Z 958.5 2015-04-02T10:46:11Z 958.1 2015-04-02T10:46:12Z 957.7 2015-04-02T10:46:13Z 957.4 2015-04-02T10:46:14Z 957.1 2015-04-02T10:46:15Z 956.7 2015-04-02T10:46:16Z 956.1 2015-04-02T10:46:17Z 955.7 2015-04-02T10:46:18Z 955.1 2015-04-02T10:46:19Z 954.6 2015-04-02T10:46:20Z 954.1 2015-04-02T10:46:21Z 954.0 2015-04-02T10:46:22Z 953.8 2015-04-02T10:46:23Z 953.9 2015-04-02T10:46:24Z 953.7 2015-04-02T10:46:25Z 953.4 2015-04-02T10:46:26Z 952.9 2015-04-02T10:46:27Z 952.3 2015-04-02T10:46:28Z 951.5 2015-04-02T10:46:29Z 950.9 2015-04-02T10:46:30Z 949.9 2015-04-02T10:46:31Z 948.7 2015-04-02T10:46:32Z 947.5 2015-04-02T10:46:33Z 946.2 2015-04-02T10:46:34Z 945.7 2015-04-02T10:46:35Z 945.7 2015-04-02T10:46:36Z 944.9 2015-04-02T10:46:37Z 944.5 2015-04-02T10:46:38Z 943.7 2015-04-02T10:46:39Z 943.2 2015-04-02T10:46:40Z 942.6 2015-04-02T10:46:41Z 943.2 2015-04-02T10:46:42Z 943.3 2015-04-02T10:46:43Z 943.8 2015-04-02T10:46:44Z 942.9 2015-04-02T10:46:45Z 940.9 2015-04-02T10:46:46Z 939.8 2015-04-02T10:46:47Z 938.9 2015-04-02T10:46:48Z 940.2 2015-04-02T10:46:49Z 941.5 2015-04-02T10:46:50Z 942.7 2015-04-02T10:46:51Z 943.7 2015-04-02T10:46:52Z 944.4 2015-04-02T10:46:53Z 945.0 2015-04-02T10:46:54Z 945.2 2015-04-02T10:46:55Z 944.9 2015-04-02T10:46:56Z 945.0 2015-04-02T10:46:57Z 944.1 2015-04-02T10:46:58Z 943.3 2015-04-02T10:46:59Z 942.4 2015-04-02T10:47:00Z 941.2 2015-04-02T10:47:01Z 940.1 2015-04-02T10:47:02Z 938.5 2015-04-02T10:47:03Z 937.0 2015-04-02T10:47:04Z 938.3 2015-04-02T10:47:05Z 939.8 2015-04-02T10:47:06Z 940.5 2015-04-02T10:47:07Z 941.8 2015-04-02T10:47:08Z 942.4 2015-04-02T10:47:09Z 943.3 2015-04-02T10:47:10Z 943.9 2015-04-02T10:47:11Z 944.6 2015-04-02T10:47:12Z 945.3 2015-04-02T10:47:13Z 945.6 2015-04-02T10:47:14Z 946.4 2015-04-02T10:47:15Z 946.7 2015-04-02T10:47:16Z 945.9 2015-04-02T10:47:17Z 945.9 2015-04-02T10:47:18Z 945.9 2015-04-02T10:47:19Z 946.1 2015-04-02T10:47:20Z 946.5 2015-04-02T10:47:21Z 946.9 2015-04-02T10:47:22Z 947.2 2015-04-02T10:47:23Z 947.5 2015-04-02T10:47:24Z 947.6 2015-04-02T10:47:25Z 947.0 2015-04-02T10:47:26Z 947.1 2015-04-02T10:47:27Z 947.0 2015-04-02T10:47:28Z 946.5 2015-04-02T10:47:29Z 946.0 2015-04-02T10:47:30Z 945.3 2015-04-02T10:47:31Z 944.6 2015-04-02T10:47:32Z 944.3 2015-04-02T10:47:33Z 945.4 2015-04-02T10:47:34Z 945.8 2015-04-02T10:47:35Z 946.3 2015-04-02T10:47:36Z 946.7 2015-04-02T10:47:37Z 947.1 2015-04-02T10:47:38Z 947.4 2015-04-02T10:47:39Z 947.4 2015-04-02T10:47:40Z 947.3 2015-04-02T10:47:41Z 947.6 2015-04-02T10:47:42Z 948.4 2015-04-02T10:47:43Z 949.0 2015-04-02T10:47:44Z 949.3 2015-04-02T10:47:45Z 949.5 2015-04-02T10:47:46Z 949.7 2015-04-02T10:47:47Z 950.0 2015-04-02T10:47:48Z 950.1 2015-04-02T10:47:49Z 950.1 2015-04-02T10:47:50Z 950.0 2015-04-02T10:47:51Z 949.9 2015-04-02T10:47:52Z 949.7 2015-04-02T10:47:53Z 949.4 2015-04-02T10:47:54Z 948.6 2015-04-02T10:47:55Z 947.9 2015-04-02T10:47:56Z 948.2 2015-04-02T10:47:57Z 948.2 2015-04-02T10:47:58Z 947.9 2015-04-02T10:47:59Z 946.9 2015-04-02T10:48:00Z 946.8 2015-04-02T10:48:01Z 946.7 2015-04-02T10:48:02Z 946.0 2015-04-02T10:48:03Z 945.0 2015-04-02T10:48:04Z 944.5 2015-04-02T10:48:05Z 945.0 2015-04-02T10:48:06Z 945.5 2015-04-02T10:48:07Z 945.9 2015-04-02T10:48:08Z 946.2 2015-04-02T10:48:09Z 946.4 2015-04-02T10:48:10Z 946.5 2015-04-02T10:48:11Z 946.6 2015-04-02T10:48:12Z 946.8 2015-04-02T10:48:13Z 946.8 2015-04-02T10:48:14Z 947.1 2015-04-02T10:48:15Z 947.5 2015-04-02T10:48:16Z 947.8 2015-04-02T10:48:17Z 948.0 2015-04-02T10:48:18Z 947.5 2015-04-02T10:48:19Z 947.4 2015-04-02T10:48:20Z 946.9 2015-04-02T10:48:21Z 947.3 2015-04-02T10:48:22Z 947.6 2015-04-02T10:48:23Z 947.6 2015-04-02T10:48:24Z 947.6 2015-04-02T10:48:25Z 947.3 2015-04-02T10:48:26Z 947.1 2015-04-02T10:48:27Z 947.1 2015-04-02T10:48:28Z 947.6 2015-04-02T10:48:29Z 947.7 2015-04-02T10:48:30Z 948.7 2015-04-02T10:48:31Z 949.2 2015-04-02T10:48:32Z 949.3 2015-04-02T10:48:33Z 949.7 2015-04-02T10:48:34Z 949.4 2015-04-02T10:48:35Z 949.5 2015-04-02T10:48:36Z 949.6 2015-04-02T10:48:37Z 949.9 2015-04-02T10:48:38Z 951.0 2015-04-02T10:48:39Z 951.7 2015-04-02T10:48:40Z 951.7 2015-04-02T10:48:41Z 952.1 2015-04-02T10:48:42Z 952.7 2015-04-02T10:48:43Z 953.4 2015-04-02T10:48:44Z 952.9 2015-04-02T10:48:45Z 953.1 2015-04-02T10:48:46Z 953.2 2015-04-02T10:48:47Z 952.5 2015-04-02T10:48:48Z 951.6 2015-04-02T10:48:49Z 951.3 2015-04-02T10:48:50Z 951.4 2015-04-02T10:48:51Z 951.2 2015-04-02T10:48:52Z 950.4 2015-04-02T10:48:53Z 950.2 2015-04-02T10:48:54Z 949.3 2015-04-02T10:48:55Z 948.0 2015-04-02T10:48:56Z 947.6 2015-04-02T10:48:57Z 947.4 2015-04-02T10:48:58Z 946.8 2015-04-02T10:48:59Z 946.2 2015-04-02T10:49:00Z 945.5 2015-04-02T10:49:02Z 944.9 2015-04-02T10:49:03Z 944.2 2015-04-02T10:49:04Z 943.8 2015-04-02T10:49:05Z 943.8 2015-04-02T10:49:06Z 943.9 2015-04-02T10:49:07Z 943.9 2015-04-02T10:49:08Z 943.7 2015-04-02T10:49:09Z 943.3 2015-04-02T10:49:10Z 943.3 2015-04-02T10:49:11Z 944.0 2015-04-02T10:49:12Z 944.7 2015-04-02T10:49:13Z 945.3 2015-04-02T10:49:14Z 945.6 2015-04-02T10:49:15Z 945.2 2015-04-02T10:49:16Z 944.6 2015-04-02T10:49:17Z 944.5 2015-04-02T10:49:19Z 943.9 2015-04-02T10:49:20Z 943.6 2015-04-02T10:49:21Z 943.2 2015-04-02T10:49:22Z 942.8 2015-04-02T10:49:23Z 942.9 2015-04-02T10:49:24Z 943.1 2015-04-02T10:49:25Z 944.1 2015-04-02T10:49:26Z 944.1 2015-04-02T10:49:27Z 944.2 2015-04-02T10:49:28Z 943.9 2015-04-02T10:49:29Z 944.1 2015-04-02T10:49:30Z 943.8 2015-04-02T10:49:31Z 944.3 2015-04-02T10:49:32Z 943.7 2015-04-02T10:49:33Z 943.4 2015-04-02T10:49:35Z 943.3 2015-04-02T10:49:36Z 942.5 2015-04-02T10:49:37Z 942.1 2015-04-02T10:49:38Z 942.0 2015-04-02T10:49:39Z 941.8 2015-04-02T10:49:40Z 941.5 2015-04-02T10:49:41Z 940.9 2015-04-02T10:49:42Z 940.5 2015-04-02T10:49:43Z 940.2 2015-04-02T10:49:44Z 939.6 2015-04-02T10:49:45Z 939.3 2015-04-02T10:49:46Z 938.8 2015-04-02T10:49:47Z 938.4 2015-04-02T10:49:48Z 937.6 2015-04-02T10:49:49Z 936.8 2015-04-02T10:49:50Z 936.2 2015-04-02T10:49:51Z 935.9 2015-04-02T10:49:52Z 935.2 2015-04-02T10:49:53Z 935.2 2015-04-02T10:49:54Z 934.5 2015-04-02T10:49:55Z 934.0 2015-04-02T10:49:56Z 933.8 2015-04-02T10:49:57Z 933.3 2015-04-02T10:49:58Z 932.9 2015-04-02T10:49:59Z 932.0 2015-04-02T10:50:00Z 931.1 2015-04-02T10:50:01Z 931.9 2015-04-02T10:50:02Z 933.2 2015-04-02T10:50:03Z 934.4 2015-04-02T10:50:04Z 935.4 2015-04-02T10:50:05Z 936.2 2015-04-02T10:50:06Z 937.3 2015-04-02T10:50:07Z 938.1 2015-04-02T10:50:08Z 938.4 2015-04-02T10:50:09Z 938.9 2015-04-02T10:50:10Z 939.8 2015-04-02T10:50:11Z 940.2 2015-04-02T10:50:12Z 940.7 2015-04-02T10:50:13Z 941.3 2015-04-02T10:50:14Z 941.4 2015-04-02T10:50:15Z 941.5 2015-04-02T10:50:16Z 941.5 2015-04-02T10:50:17Z 941.3 2015-04-02T10:50:18Z 940.9 2015-04-02T10:50:19Z 940.7 2015-04-02T10:50:20Z 940.6 2015-04-02T10:50:21Z 940.4 2015-04-02T10:50:22Z 940.1 2015-04-02T10:50:23Z 939.8 2015-04-02T10:50:24Z 939.6 2015-04-02T10:50:25Z 939.5 2015-04-02T10:50:26Z 939.7 2015-04-02T10:50:27Z 940.0 2015-04-02T10:50:28Z 940.4 2015-04-02T10:50:29Z 940.7 2015-04-02T10:50:30Z 940.9 2015-04-02T10:50:31Z 941.1 2015-04-02T10:50:32Z 941.2 2015-04-02T10:50:33Z 941.2 2015-04-02T10:50:34Z 941.2 2015-04-02T10:50:35Z 941.2 2015-04-02T10:50:36Z 941.0 2015-04-02T10:50:37Z 940.6 2015-04-02T10:50:38Z 940.1 2015-04-02T10:50:39Z 939.8 2015-04-02T10:50:40Z 939.3 2015-04-02T10:50:41Z 938.9 2015-04-02T10:50:42Z 938.7 2015-04-02T10:50:43Z 938.3 2015-04-02T10:50:44Z 937.5 2015-04-02T10:50:45Z 936.7 2015-04-02T10:50:46Z 936.0 2015-04-02T10:50:47Z 936.3 2015-04-02T10:50:48Z 936.9 2015-04-02T10:50:49Z 937.4 2015-04-02T10:50:50Z 937.8 2015-04-02T10:50:51Z 938.4 2015-04-02T10:50:52Z 938.9 2015-04-02T10:50:53Z 939.1 2015-04-02T10:50:54Z 939.6 2015-04-02T10:50:55Z 940.1 2015-04-02T10:50:56Z 940.8 2015-04-02T10:50:57Z 941.3 2015-04-02T10:50:58Z 941.7 2015-04-02T10:50:59Z 942.0 2015-04-02T10:51:00Z 942.2 2015-04-02T10:51:01Z 942.2 2015-04-02T10:51:02Z 942.2 2015-04-02T10:51:03Z 942.0 2015-04-02T10:51:04Z 941.8 2015-04-02T10:51:05Z 941.6 2015-04-02T10:51:06Z 941.2 2015-04-02T10:51:07Z 940.7 2015-04-02T10:51:08Z 940.0 2015-04-02T10:51:09Z 939.8 2015-04-02T10:51:10Z 939.8 2015-04-02T10:51:11Z 939.9 2015-04-02T10:51:12Z 940.0 2015-04-02T10:51:13Z 940.0 2015-04-02T10:51:14Z 939.9 2015-04-02T10:51:15Z 940.0 2015-04-02T10:51:16Z 939.9 2015-04-02T10:51:17Z 939.9 2015-04-02T10:51:18Z 939.9 2015-04-02T10:51:19Z 939.8 2015-04-02T10:51:20Z 939.8 2015-04-02T10:51:21Z 939.9 2015-04-02T10:51:22Z 939.7 2015-04-02T10:51:23Z 939.6 2015-04-02T10:51:24Z 939.5 2015-04-02T10:51:25Z 939.3 2015-04-02T10:51:26Z 939.0 2015-04-02T10:51:27Z 938.8 2015-04-02T10:51:28Z 938.6 2015-04-02T10:51:29Z 938.4 2015-04-02T10:51:30Z 938.1 2015-04-02T10:51:31Z 937.8 2015-04-02T10:51:32Z 937.4 2015-04-02T10:51:33Z 937.1 2015-04-02T10:51:34Z 936.7 2015-04-02T10:51:35Z 936.3 2015-04-02T10:51:36Z 935.9 2015-04-02T10:51:37Z 935.6 2015-04-02T10:51:38Z 935.1 2015-04-02T10:51:39Z 934.5 2015-04-02T10:51:40Z 933.9 2015-04-02T10:51:41Z 933.3 2015-04-02T10:51:42Z 932.7 2015-04-02T10:51:43Z 932.0 2015-04-02T10:51:44Z 931.4 2015-04-02T10:51:45Z 930.8 2015-04-02T10:51:46Z 930.5 2015-04-02T10:51:47Z 930.2 2015-04-02T10:51:48Z 930.2 2015-04-02T10:51:49Z 930.0 2015-04-02T10:51:50Z 929.9 2015-04-02T10:51:51Z 929.8 2015-04-02T10:51:52Z 929.8 2015-04-02T10:51:53Z 929.9 2015-04-02T10:51:54Z 930.3 2015-04-02T10:51:56Z 930.3 2015-04-02T10:51:57Z 930.4 2015-04-02T10:51:59Z 930.5 2015-04-02T10:52:01Z 930.6 2015-04-02T10:52:03Z 930.8 2015-04-02T10:52:05Z 930.9 2015-04-02T10:52:07Z 930.5 2015-04-02T10:52:08Z 930.1 2015-04-02T10:52:09Z 929.7 2015-04-02T10:52:10Z 929.2 2015-04-02T10:52:11Z 928.9 2015-04-02T10:52:12Z 928.2 2015-04-02T10:52:14Z 927.5 2015-04-02T10:52:16Z 926.8 2015-04-02T10:52:18Z 926.2 2015-04-02T10:52:20Z 925.6 2015-04-02T10:52:22Z 924.7 2015-04-02T10:52:25Z 924.4 2015-04-02T10:52:26Z 924.1 2015-04-02T10:52:27Z 923.8 2015-04-02T10:52:28Z 923.5 2015-04-02T10:52:29Z 923.2 2015-04-02T10:52:30Z 923.0 2015-04-02T10:52:31Z 923.2 2015-04-02T10:52:32Z 923.3 2015-04-02T10:52:33Z 923.3 2015-04-02T10:52:34Z 923.4 2015-04-02T10:52:35Z 923.4 2015-04-02T10:52:36Z 923.4 2015-04-02T10:52:37Z 923.4 2015-04-02T10:52:38Z 923.3 2015-04-02T10:52:40Z 923.2 2015-04-02T10:52:41Z 923.1 2015-04-02T10:52:42Z 923.0 2015-04-02T10:52:43Z 923.1 2015-04-02T10:52:44Z 923.3 2015-04-02T10:52:45Z 923.6 2015-04-02T10:52:46Z 923.9 2015-04-02T10:52:47Z 924.2 2015-04-02T10:52:48Z 924.5 2015-04-02T10:52:49Z 925.2 2015-04-02T10:52:51Z 925.5 2015-04-02T10:52:52Z 925.8 2015-04-02T10:52:53Z 926.2 2015-04-02T10:52:54Z 926.6 2015-04-02T10:52:55Z 927.0 2015-04-02T10:52:56Z 927.4 2015-04-02T10:52:57Z 927.8 2015-04-02T10:52:58Z 928.2 2015-04-02T10:52:59Z 928.7 2015-04-02T10:53:00Z 929.2 2015-04-02T10:53:01Z 929.7 2015-04-02T10:53:02Z 930.2 2015-04-02T10:53:03Z 930.8 2015-04-02T10:53:05Z 931.2 2015-04-02T10:53:06Z 931.4 2015-04-02T10:53:07Z 931.7 2015-04-02T10:53:08Z 931.9 2015-04-02T10:53:09Z 932.2 2015-04-02T10:53:10Z 932.4 2015-04-02T10:53:11Z 932.7 2015-04-02T10:53:12Z 933.0 2015-04-02T10:53:13Z 933.2 2015-04-02T10:53:14Z 933.5 2015-04-02T10:53:15Z 933.8 2015-04-02T10:53:16Z 934.1 2015-04-02T10:53:17Z 934.4 2015-04-02T10:53:18Z 934.6 2015-04-02T10:53:19Z 934.8 2015-04-02T10:53:20Z 935.0 2015-04-02T10:53:21Z 935.1 2015-04-02T10:53:22Z 935.2 2015-04-02T10:53:23Z 935.2 2015-04-02T10:53:24Z 935.4 2015-04-02T10:53:25Z 935.7 2015-04-02T10:53:26Z 935.8 2015-04-02T10:53:27Z 935.9 2015-04-02T10:53:28Z 935.7 2015-04-02T10:53:29Z 936.0 2015-04-02T10:53:30Z 936.1 2015-04-02T10:53:31Z 936.2 2015-04-02T10:53:32Z 936.1 2015-04-02T10:53:33Z 935.8 2015-04-02T10:53:34Z 936.2 2015-04-02T10:53:35Z 935.9 2015-04-02T10:53:36Z 936.1 2015-04-02T10:53:37Z 936.3 2015-04-02T10:53:38Z 936.0 2015-04-02T10:53:39Z 936.2 2015-04-02T10:53:40Z 935.8 2015-04-02T10:53:41Z 936.0 2015-04-02T10:53:42Z 936.5 2015-04-02T10:53:43Z 936.5 2015-04-02T10:53:44Z 936.5 2015-04-02T10:53:45Z 936.3 2015-04-02T10:53:46Z 935.8 2015-04-02T10:53:47Z 935.9 2015-04-02T10:53:48Z 935.4 2015-04-02T10:53:49Z 935.6 2015-04-02T10:53:50Z 935.2 2015-04-02T10:53:51Z 934.8 2015-04-02T10:53:52Z 934.7 2015-04-02T10:53:53Z 934.8 2015-04-02T10:53:54Z 934.7 2015-04-02T10:53:55Z 934.7 2015-04-02T10:53:56Z 934.7 2015-04-02T10:53:57Z 934.2 2015-04-02T10:53:58Z 933.7 2015-04-02T10:53:59Z 933.4 2015-04-02T10:54:00Z 933.4 2015-04-02T10:54:01Z 933.2 2015-04-02T10:54:02Z 932.9 2015-04-02T10:54:03Z 932.8 2015-04-02T10:54:04Z 932.3 2015-04-02T10:54:05Z 931.8 2015-04-02T10:54:06Z 931.2 2015-04-02T10:54:07Z 931.0 2015-04-02T10:54:08Z 930.7 2015-04-02T10:54:09Z 930.7 2015-04-02T10:54:10Z 930.4 2015-04-02T10:54:11Z 929.7 2015-04-02T10:54:12Z 929.7 2015-04-02T10:54:13Z 929.6 2015-04-02T10:54:14Z 929.9 2015-04-02T10:54:15Z 929.5 2015-04-02T10:54:16Z 929.5 2015-04-02T10:54:17Z 929.2 2015-04-02T10:54:18Z 928.7 2015-04-02T10:54:19Z 928.4 2015-04-02T10:54:20Z 927.7 2015-04-02T10:54:21Z 927.4 2015-04-02T10:54:22Z 926.9 2015-04-02T10:54:23Z 926.2 2015-04-02T10:54:24Z 925.9 2015-04-02T10:54:25Z 925.2 2015-04-02T10:54:26Z 924.7 2015-04-02T10:54:27Z 924.2 2015-04-02T10:54:28Z 923.7 2015-04-02T10:54:29Z 923.6 2015-04-02T10:54:30Z 923.6 2015-04-02T10:54:31Z 923.3 2015-04-02T10:54:38Z 924.0 2015-04-02T10:54:47Z 924.2 2015-04-02T10:55:38Z 924.3 2015-04-02T10:56:05Z 924.0 2015-04-02T10:56:07Z 924.0 2015-04-02T10:56:08Z 924.0 2015-04-02T10:56:09Z 923.9 2015-04-02T10:56:10Z 923.8 2015-04-02T10:56:11Z 923.5 2015-04-02T10:56:12Z 923.2 2015-04-02T10:56:13Z 922.6 2015-04-02T10:56:14Z 922.2 2015-04-02T10:56:15Z 922.4 2015-04-02T10:56:16Z 922.8 2015-04-02T10:56:17Z 923.1 2015-04-02T10:56:18Z 923.3 2015-04-02T10:56:19Z 923.6 2015-04-02T10:56:20Z 923.6 2015-04-02T10:56:21Z 923.7 2015-04-02T10:56:22Z 923.7 2015-04-02T10:56:23Z 923.8 2015-04-02T10:56:24Z 923.8 2015-04-02T10:56:25Z 923.9 2015-04-02T10:56:26Z 923.9 2015-04-02T10:56:27Z 923.9 2015-04-02T10:56:28Z 923.9 2015-04-02T10:56:29Z 923.8 2015-04-02T10:56:30Z 923.9 2015-04-02T10:56:31Z 923.9 2015-04-02T10:56:32Z 923.8 2015-04-02T10:56:33Z 923.8 2015-04-02T10:56:34Z 923.7 2015-04-02T10:56:35Z 923.6 2015-04-02T10:56:36Z 923.5 2015-04-02T10:56:37Z 923.6 2015-04-02T10:56:38Z 923.9 2015-04-02T10:56:39Z 924.1 2015-04-02T10:56:40Z 924.4 2015-04-02T10:56:41Z 924.5 2015-04-02T10:56:42Z 924.8 2015-04-02T10:56:43Z 925.0 2015-04-02T10:56:44Z 925.1 2015-04-02T10:56:45Z 925.0 2015-04-02T10:56:46Z 924.9 2015-04-02T10:56:47Z 924.8 2015-04-02T10:56:48Z 924.6 2015-04-02T10:56:49Z 924.2 2015-04-02T10:56:50Z 924.0 2015-04-02T10:56:51Z 923.6 2015-04-02T10:56:52Z 923.0 2015-04-02T10:56:53Z 922.2 2015-04-02T10:56:54Z 922.2 2015-04-02T10:56:55Z 922.4 2015-04-02T10:56:56Z 922.6 2015-04-02T10:56:57Z 922.7 2015-04-02T10:56:58Z 922.7 2015-04-02T10:56:59Z 922.8 2015-04-02T10:57:00Z 922.7 2015-04-02T10:57:01Z 922.7 2015-04-02T10:57:02Z 922.6 2015-04-02T10:57:03Z 922.5 2015-04-02T10:57:04Z 922.3 2015-04-02T10:57:05Z 922.1 2015-04-02T10:57:06Z 921.9 2015-04-02T10:57:07Z 921.6 2015-04-02T10:57:08Z 921.3 2015-04-02T10:57:09Z 921.0 2015-04-02T10:57:10Z 920.6 2015-04-02T10:57:11Z 920.2 2015-04-02T10:57:12Z 920.2 2015-04-02T10:57:13Z 920.1 2015-04-02T10:57:14Z 919.8 2015-04-02T10:57:15Z 919.6 2015-04-02T10:57:16Z 919.9 2015-04-02T10:57:17Z 920.1 2015-04-02T10:57:18Z 920.3 2015-04-02T10:57:19Z 920.4 2015-04-02T10:57:20Z 920.6 2015-04-02T10:57:21Z 920.6 2015-04-02T10:57:22Z 920.7 2015-04-02T10:57:23Z 920.8 2015-04-02T10:57:24Z 920.8 2015-04-02T10:57:25Z 920.8 2015-04-02T10:57:26Z 920.8 2015-04-02T10:57:27Z 920.8 2015-04-02T10:57:28Z 920.8 2015-04-02T10:57:29Z 920.8 2015-04-02T10:57:30Z 921.0 2015-04-02T10:57:31Z 921.4 2015-04-02T10:57:32Z 921.7 2015-04-02T10:57:33Z 922.2 2015-04-02T10:57:34Z 922.4 2015-04-02T10:57:35Z 922.8 2015-04-02T10:57:36Z 923.1 2015-04-02T10:57:37Z 923.4 2015-04-02T10:57:38Z 923.8 2015-04-02T10:57:39Z 924.1 2015-04-02T10:57:40Z 924.4 2015-04-02T10:57:41Z 924.6 2015-04-02T10:57:42Z 924.9 2015-04-02T10:57:43Z 924.8 2015-04-02T10:57:44Z 924.6 2015-04-02T10:57:45Z 924.5 2015-04-02T10:57:46Z 924.4 2015-04-02T10:57:47Z 924.2 2015-04-02T10:57:48Z 923.9 2015-04-02T10:57:49Z 923.6 2015-04-02T10:57:50Z 923.0 2015-04-02T10:57:51Z 922.7 2015-04-02T10:57:52Z 922.3 2015-04-02T10:57:53Z 922.2 2015-04-02T10:57:55Z 921.8 2015-04-02T10:57:56Z 921.5 2015-04-02T10:57:57Z 921.2 2015-04-02T10:57:58Z 921.1 2015-04-02T10:57:59Z 921.3 2015-04-02T10:58:00Z 921.5 2015-04-02T10:58:01Z 921.9 2015-04-02T10:58:02Z 922.2 2015-04-02T10:58:03Z 922.3 2015-04-02T10:58:04Z 922.4 2015-04-02T10:58:05Z 921.9 2015-04-02T10:58:06Z 922.0 2015-04-02T10:58:07Z 921.9 2015-04-02T10:58:08Z 921.9 2015-04-02T10:58:09Z 921.9 2015-04-02T10:58:10Z 921.9 2015-04-02T10:58:11Z 921.9 2015-04-02T10:58:12Z 921.9 2015-04-02T10:58:13Z 922.0 2015-04-02T10:58:14Z 921.9 2015-04-02T10:58:15Z 922.0 2015-04-02T10:58:16Z 921.9 2015-04-02T10:58:17Z 921.8 2015-04-02T10:58:18Z 922.0 2015-04-02T10:58:19Z 921.9 2015-04-02T10:58:20Z 921.7 2015-04-02T10:58:21Z 921.6 2015-04-02T10:58:22Z 921.5 2015-04-02T10:58:23Z 921.6 2015-04-02T10:58:24Z 921.5 2015-04-02T10:58:25Z 922.3 2015-04-02T10:58:26Z 923.0 2015-04-02T10:58:27Z 923.7 2015-04-02T10:58:28Z 924.2 2015-04-02T10:58:29Z 924.7 2015-04-02T10:58:30Z 925.3 2015-04-02T10:58:31Z 925.9 2015-04-02T10:58:32Z 926.6 2015-04-02T10:58:33Z 927.0 2015-04-02T10:58:34Z 926.8 2015-04-02T10:58:35Z 926.8 2015-04-02T10:58:36Z 927.0 2015-04-02T10:58:37Z 926.8 2015-04-02T10:58:38Z 926.4 2015-04-02T10:58:39Z 926.4 2015-04-02T10:58:40Z 927.0 2015-04-02T10:58:41Z 926.6 2015-04-02T10:58:42Z 926.4 2015-04-02T10:58:43Z 926.0 2015-04-02T10:58:44Z 926.0 2015-04-02T10:58:45Z 926.2 2015-04-02T10:58:47Z 926.6 2015-04-02T10:58:48Z 926.5 2015-04-02T10:58:49Z 926.8 2015-04-02T10:58:50Z 926.9 2015-04-02T10:58:51Z 926.6 2015-04-02T10:58:52Z 926.7 2015-04-02T10:58:53Z 926.7 2015-04-02T10:58:54Z 926.9 2015-04-02T10:58:55Z 926.4 2015-04-02T10:58:56Z 926.1 2015-04-02T10:58:57Z 926.0 2015-04-02T10:58:58Z 925.8 2015-04-02T10:58:59Z 925.8 2015-04-02T10:59:00Z 925.9 2015-04-02T10:59:01Z 925.9 2015-04-02T10:59:02Z 925.9 2015-04-02T10:59:03Z 926.0 2015-04-02T10:59:04Z 926.1 2015-04-02T10:59:05Z 926.1 2015-04-02T10:59:06Z 926.2 2015-04-02T10:59:07Z 926.1 2015-04-02T10:59:08Z 926.1 2015-04-02T10:59:09Z 926.0 2015-04-02T10:59:10Z 925.8 2015-04-02T10:59:11Z 925.6 2015-04-02T10:59:12Z 925.4 2015-04-02T10:59:13Z 925.2 2015-04-02T10:59:14Z 925.0 2015-04-02T10:59:15Z 924.8 2015-04-02T10:59:16Z 924.6 2015-04-02T10:59:17Z 924.5 2015-04-02T10:59:18Z 924.4 2015-04-02T10:59:19Z 924.4 2015-04-02T10:59:20Z 924.5 2015-04-02T10:59:21Z 924.5 2015-04-02T10:59:22Z 924.5 2015-04-02T10:59:23Z 924.6 2015-04-02T10:59:24Z 924.7 2015-04-02T10:59:25Z 924.8 2015-04-02T10:59:26Z 924.9 2015-04-02T10:59:27Z 924.9 2015-04-02T10:59:28Z 924.9 2015-04-02T10:59:29Z 925.0 2015-04-02T10:59:30Z 925.0 2015-04-02T10:59:31Z 925.0 2015-04-02T10:59:32Z 925.1 2015-04-02T10:59:33Z 925.1 2015-04-02T10:59:34Z 925.2 2015-04-02T10:59:35Z 925.3 2015-04-02T10:59:36Z 925.5 2015-04-02T10:59:37Z 925.6 2015-04-02T10:59:38Z 925.7 2015-04-02T10:59:39Z 925.9 2015-04-02T10:59:41Z 926.0 2015-04-02T10:59:42Z 926.1 2015-04-02T10:59:43Z 926.1 2015-04-02T10:59:44Z 926.2 2015-04-02T10:59:45Z 926.2 2015-04-02T10:59:46Z 926.3 2015-04-02T10:59:47Z 926.2 2015-04-02T10:59:48Z 926.2 2015-04-02T10:59:49Z 926.2 2015-04-02T10:59:50Z 926.1 2015-04-02T10:59:52Z 925.9 2015-04-02T10:59:54Z 925.8 2015-04-02T10:59:56Z 925.8 2015-04-02T10:59:58Z 925.8 2015-04-02T10:59:59Z 925.8 2015-04-02T11:00:00Z 925.7 2015-04-02T11:00:01Z 925.4 2015-04-02T11:00:03Z 925.2 2015-04-02T11:00:05Z 925.0 2015-04-02T11:00:07Z 924.9 2015-04-02T11:00:08Z 924.9 2015-04-02T11:00:09Z 924.7 2015-04-02T11:00:10Z 924.7 2015-04-02T11:00:11Z 924.5 2015-04-02T11:00:12Z 924.4 2015-04-02T11:00:13Z 924.3 2015-04-02T11:00:14Z 924.3 2015-04-02T11:00:15Z 924.1 2015-04-02T11:00:17Z 923.9 2015-04-02T11:00:19Z 923.7 2015-04-02T11:00:21Z 923.6 2015-04-02T11:00:23Z 923.6 2015-04-02T11:00:24Z 923.7 2015-04-02T11:00:25Z 923.7 2015-04-02T11:00:26Z 923.6 2015-04-02T11:00:27Z 923.5 2015-04-02T11:00:28Z 923.4 2015-04-02T11:00:29Z 923.3 2015-04-02T11:00:30Z 923.3 2015-04-02T11:00:32Z 923.4 2015-04-02T11:00:34Z 923.6 2015-04-02T11:00:35Z 923.8 2015-04-02T11:00:37Z 924.1 2015-04-02T11:00:38Z 924.3 2015-04-02T11:00:39Z 924.6 2015-04-02T11:00:40Z 924.9 2015-04-02T11:00:41Z 925.3 2015-04-02T11:00:42Z 925.6 2015-04-02T11:00:43Z 926.3 2015-04-02T11:00:45Z 926.9 2015-04-02T11:00:47Z 927.4 2015-04-02T11:00:49Z 927.5 2015-04-02T11:00:51Z 927.6 2015-04-02T11:00:53Z 927.8 2015-04-02T11:00:55Z 928.1 2015-04-02T11:00:57Z 928.4 2015-04-02T11:00:59Z 928.7 2015-04-02T11:01:01Z 928.9 2015-04-02T11:01:03Z 929.2 2015-04-02T11:01:05Z 929.6 2015-04-02T11:01:07Z 930.0 2015-04-02T11:01:09Z 930.4 2015-04-02T11:01:11Z 930.8 2015-04-02T11:01:13Z 931.3 2015-04-02T11:01:15Z 931.9 2015-04-02T11:01:17Z 931.9 2015-04-02T11:01:18Z 931.8 2015-04-02T11:01:19Z 931.5 2015-04-02T11:01:20Z 931.0 2015-04-02T11:01:22Z 930.8 2015-04-02T11:01:23Z 930.5 2015-04-02T11:01:24Z 930.4 2015-04-02T11:01:25Z 930.2 2015-04-02T11:01:26Z 930.1 2015-04-02T11:01:27Z 930.0 2015-04-02T11:01:28Z 930.0 2015-04-02T11:01:29Z 929.9 2015-04-02T11:01:30Z 929.9 2015-04-02T11:01:31Z 930.0 2015-04-02T11:01:32Z 930.0 2015-04-02T11:01:33Z 930.1 2015-04-02T11:01:34Z 930.1 2015-04-02T11:01:35Z 930.2 2015-04-02T11:01:36Z 930.3 2015-04-02T11:01:38Z 930.6 2015-04-02T11:01:40Z 930.8 2015-04-02T11:01:42Z 931.0 2015-04-02T11:01:44Z 931.2 2015-04-02T11:01:46Z 931.3 2015-04-02T11:01:48Z 931.5 2015-04-02T11:01:50Z 931.6 2015-04-02T11:01:52Z 931.8 2015-04-02T11:01:54Z 932.1 2015-04-02T11:01:56Z 932.5 2015-04-02T11:01:58Z 933.1 2015-04-02T11:02:00Z 933.7 2015-04-02T11:02:02Z 934.2 2015-04-02T11:02:04Z 934.8 2015-04-02T11:02:06Z 935.4 2015-04-02T11:02:08Z 935.9 2015-04-02T11:02:10Z 936.6 2015-04-02T11:02:12Z 936.9 2015-04-02T11:02:13Z 937.4 2015-04-02T11:02:15Z 937.8 2015-04-02T11:02:17Z 938.3 2015-04-02T11:02:19Z 938.7 2015-04-02T11:02:21Z 938.9 2015-04-02T11:02:23Z 939.2 2015-04-02T11:02:25Z 939.4 2015-04-02T11:02:27Z 939.6 2015-04-02T11:02:29Z 939.5 2015-04-02T11:02:31Z 939.4 2015-04-02T11:02:32Z 939.1 2015-04-02T11:02:33Z 938.6 2015-04-02T11:02:34Z 938.1 2015-04-02T11:02:35Z 937.4 2015-04-02T11:02:36Z 936.7 2015-04-02T11:02:37Z 935.5 2015-04-02T11:02:38Z 934.9 2015-04-02T11:02:39Z 934.1 2015-04-02T11:02:40Z 933.6 2015-04-02T11:02:41Z 933.1 2015-04-02T11:02:42Z 932.9 2015-04-02T11:02:43Z 932.8 2015-04-02T11:02:44Z 933.1 2015-04-02T11:02:45Z 933.4 2015-04-02T11:02:46Z 933.9 2015-04-02T11:02:47Z 934.9 2015-04-02T11:02:48Z 935.9 2015-04-02T11:02:49Z 936.9 2015-04-02T11:02:50Z 938.0 2015-04-02T11:02:51Z 938.7 2015-04-02T11:02:52Z 939.4 2015-04-02T11:02:53Z 939.9 2015-04-02T11:02:54Z 940.1 2015-04-02T11:02:55Z 940.0 2015-04-02T11:02:56Z 939.9 2015-04-02T11:02:57Z 939.6 2015-04-02T11:02:58Z 939.2 2015-04-02T11:02:59Z 938.7 2015-04-02T11:03:00Z 938.0 2015-04-02T11:03:01Z 937.2 2015-04-02T11:03:02Z 936.8 2015-04-02T11:03:03Z 936.3 2015-04-02T11:03:04Z 935.8 2015-04-02T11:03:05Z 935.5 2015-04-02T11:03:06Z 935.2 2015-04-02T11:03:07Z 935.3 2015-04-02T11:03:08Z 935.1 2015-04-02T11:03:09Z 934.8 2015-04-02T11:03:10Z 934.9 2015-04-02T11:03:11Z 934.8 2015-04-02T11:03:12Z 934.7 2015-04-02T11:03:13Z 935.0 2015-04-02T11:03:14Z 935.0 2015-04-02T11:03:15Z 934.5 2015-04-02T11:03:16Z 934.5 2015-04-02T11:03:17Z 934.1 2015-04-02T11:03:18Z 933.6 2015-04-02T11:03:19Z 932.9 2015-04-02T11:03:20Z 933.0 2015-04-02T11:03:21Z 933.8 2015-04-02T11:03:22Z 934.9 2015-04-02T11:03:23Z 935.7 2015-04-02T11:03:24Z 936.6 2015-04-02T11:03:25Z 937.3 2015-04-02T11:03:26Z 937.6 2015-04-02T11:03:27Z 937.8 2015-04-02T11:03:28Z 937.8 2015-04-02T11:03:29Z 937.9 2015-04-02T11:03:30Z 938.1 2015-04-02T11:03:31Z 938.3 2015-04-02T11:03:32Z 938.2 2015-04-02T11:03:33Z 938.0 2015-04-02T11:03:34Z 937.7 2015-04-02T11:03:35Z 937.4 2015-04-02T11:03:36Z 936.8 2015-04-02T11:03:37Z 936.3 2015-04-02T11:03:38Z 935.9 2015-04-02T11:03:39Z 935.2 2015-04-02T11:03:40Z 934.6 2015-04-02T11:03:41Z 933.9 2015-04-02T11:03:42Z 933.4 2015-04-02T11:03:43Z 932.6 2015-04-02T11:03:44Z 932.5 2015-04-02T11:03:45Z 932.5 2015-04-02T11:03:46Z 933.1 2015-04-02T11:03:47Z 933.7 2015-04-02T11:03:48Z 934.4 2015-04-02T11:03:49Z 935.0 2015-04-02T11:03:50Z 935.5 2015-04-02T11:03:51Z 935.9 2015-04-02T11:03:52Z 936.2 2015-04-02T11:03:53Z 936.5 2015-04-02T11:03:54Z 936.7 2015-04-02T11:03:55Z 936.8 2015-04-02T11:03:56Z 936.8 2015-04-02T11:03:57Z 936.8 2015-04-02T11:03:58Z 936.9 2015-04-02T11:03:59Z 936.8 2015-04-02T11:04:00Z 936.8 2015-04-02T11:04:01Z 936.8 2015-04-02T11:04:02Z 936.7 2015-04-02T11:04:03Z 936.8 2015-04-02T11:04:04Z 936.6 2015-04-02T11:04:05Z 936.9 2015-04-02T11:04:06Z 937.3 2015-04-02T11:04:07Z 937.5 2015-04-02T11:04:08Z 937.8 2015-04-02T11:04:09Z 938.0 2015-04-02T11:04:10Z 938.3 2015-04-02T11:04:11Z 938.5 2015-04-02T11:04:12Z 938.9 2015-04-02T11:04:13Z 939.1 2015-04-02T11:04:14Z 938.8 2015-04-02T11:04:15Z 939.6 2015-04-02T11:04:16Z 939.9 2015-04-02T11:04:17Z 939.9 2015-04-02T11:04:18Z 940.3 2015-04-02T11:04:19Z 940.5 2015-04-02T11:04:20Z 940.6 2015-04-02T11:04:21Z 940.8 2015-04-02T11:04:22Z 941.4 2015-04-02T11:04:23Z 942.6 2015-04-02T11:04:24Z 943.4 2015-04-02T11:04:25Z 944.0 2015-04-02T11:04:26Z 943.5 2015-04-02T11:04:27Z 941.8 2015-04-02T11:04:28Z 940.5 2015-04-02T11:04:29Z 939.0 2015-04-02T11:04:30Z 937.5 2015-04-02T11:04:31Z 935.6 2015-04-02T11:04:32Z 934.5 2015-04-02T11:04:33Z 933.1 2015-04-02T11:04:34Z 931.8 2015-04-02T11:04:35Z 930.1 2015-04-02T11:04:36Z 928.5 2015-04-02T11:04:37Z 927.1 2015-04-02T11:04:38Z 926.2 2015-04-02T11:04:39Z 925.4 2015-04-02T11:04:40Z 924.8 2015-04-02T11:04:41Z 924.5 2015-04-02T11:04:42Z 924.5 2015-04-02T11:04:43Z 925.5 2015-04-02T11:04:44Z 926.1 2015-04-02T11:04:45Z 926.9 2015-04-02T11:04:46Z 927.9 2015-04-02T11:04:47Z 928.8 2015-04-02T11:04:48Z 929.7 2015-04-02T11:04:49Z 930.3 2015-04-02T11:04:50Z 930.8 2015-04-02T11:04:51Z 931.2 2015-04-02T11:04:52Z 931.7 2015-04-02T11:04:53Z 932.1 2015-04-02T11:04:54Z 932.2 2015-04-02T11:04:55Z 932.4 2015-04-02T11:04:56Z 932.5 2015-04-02T11:04:57Z 932.6 2015-04-02T11:04:58Z 932.8 2015-04-02T11:04:59Z 932.9 2015-04-02T11:05:00Z 933.0 2015-04-02T11:05:01Z 933.0 2015-04-02T11:05:02Z 932.9 2015-04-02T11:05:03Z 932.9 2015-04-02T11:05:04Z 932.9 2015-04-02T11:05:05Z 933.2 2015-04-02T11:05:06Z 933.0 2015-04-02T11:05:07Z 933.0 2015-04-02T11:05:08Z 932.9 2015-04-02T11:05:09Z 932.5 2015-04-02T11:05:10Z 931.9 2015-04-02T11:05:11Z 931.4 2015-04-02T11:05:12Z 930.6 2015-04-02T11:05:13Z 929.3 2015-04-02T11:05:14Z 928.5 2015-04-02T11:05:15Z 927.5 2015-04-02T11:05:16Z 926.7 2015-04-02T11:05:17Z 925.6 2015-04-02T11:05:18Z 924.5 2015-04-02T11:05:19Z 923.5 2015-04-02T11:05:20Z 922.3 2015-04-02T11:05:21Z 922.9 2015-04-02T11:05:22Z 924.0 2015-04-02T11:05:23Z 925.0 2015-04-02T11:05:24Z 925.8 2015-04-02T11:05:25Z 926.6 2015-04-02T11:05:26Z 927.4 2015-04-02T11:05:27Z 927.8 2015-04-02T11:05:28Z 928.2 2015-04-02T11:05:29Z 928.7 2015-04-02T11:05:30Z 929.0 2015-04-02T11:05:31Z 929.2 2015-04-02T11:05:32Z 929.3 2015-04-02T11:05:33Z 929.2 2015-04-02T11:05:34Z 929.0 2015-04-02T11:05:35Z 929.0 2015-04-02T11:05:36Z 928.8 2015-04-02T11:05:37Z 928.6 2015-04-02T11:05:38Z 928.6 2015-04-02T11:05:39Z 928.4 2015-04-02T11:05:40Z 928.3 2015-04-02T11:05:41Z 928.2 2015-04-02T11:05:42Z 927.9 2015-04-02T11:05:43Z 927.8 2015-04-02T11:05:44Z 927.6 2015-04-02T11:05:45Z 927.4 2015-04-02T11:05:46Z 927.3 2015-04-02T11:05:47Z 927.1 2015-04-02T11:05:48Z 926.9 2015-04-02T11:05:49Z 926.7 2015-04-02T11:05:50Z 926.7 2015-04-02T11:05:51Z 926.7 2015-04-02T11:05:52Z 926.7 2015-04-02T11:05:53Z 926.7 2015-04-02T11:05:54Z 926.7 2015-04-02T11:05:55Z 926.6 2015-04-02T11:05:56Z 926.5 2015-04-02T11:05:57Z 926.4 2015-04-02T11:05:58Z 926.2 2015-04-02T11:05:59Z 926.0 2015-04-02T11:06:00Z 925.7 2015-04-02T11:06:01Z 925.6 2015-04-02T11:06:02Z 925.6 2015-04-02T11:06:03Z 925.8 2015-04-02T11:06:04Z 926.4 2015-04-02T11:06:05Z 926.7 2015-04-02T11:06:06Z 926.8 2015-04-02T11:06:07Z 926.9 2015-04-02T11:06:08Z 926.9 2015-04-02T11:06:09Z 927.0 2015-04-02T11:06:10Z 927.2 2015-04-02T11:06:11Z 927.1 2015-04-02T11:06:12Z 927.2 2015-04-02T11:06:13Z 927.1 2015-04-02T11:06:15Z 927.1 2015-04-02T11:06:16Z 927.0 2015-04-02T11:06:17Z 927.0 2015-04-02T11:06:18Z 927.4 2015-04-02T11:06:19Z 927.6 2015-04-02T11:06:20Z 927.5 2015-04-02T11:06:21Z 927.3 2015-04-02T11:06:22Z 927.1 2015-04-02T11:06:23Z 926.9 2015-04-02T11:06:24Z 926.6 2015-04-02T11:06:25Z 926.5 2015-04-02T11:06:26Z 926.8 2015-04-02T11:06:27Z 926.9 2015-04-02T11:06:28Z 926.9 2015-04-02T11:06:29Z 926.9 2015-04-02T11:06:30Z 926.8 2015-04-02T11:06:31Z 926.6 2015-04-02T11:06:32Z 926.3 2015-04-02T11:06:33Z 925.9 2015-04-02T11:06:34Z 924.9 2015-04-02T11:06:35Z 924.2 2015-04-02T11:06:36Z 923.4 2015-04-02T11:06:37Z 922.6 2015-04-02T11:06:38Z 922.1 2015-04-02T11:06:39Z 921.7 2015-04-02T11:06:40Z 921.1 2015-04-02T11:06:41Z 920.6 2015-04-02T11:06:42Z 920.1 2015-04-02T11:06:43Z 919.4 2015-04-02T11:06:44Z 919.1 2015-04-02T11:06:45Z 918.5 2015-04-02T11:06:46Z 918.0 2015-04-02T11:06:47Z 917.3 2015-04-02T11:06:48Z 916.7 2015-04-02T11:06:49Z 916.3 2015-04-02T11:06:50Z 916.3 2015-04-02T11:06:51Z 916.7 2015-04-02T11:06:52Z 917.4 2015-04-02T11:06:53Z 918.0 2015-04-02T11:06:54Z 918.5 2015-04-02T11:06:55Z 919.0 2015-04-02T11:06:56Z 919.3 2015-04-02T11:06:57Z 919.6 2015-04-02T11:06:58Z 919.8 2015-04-02T11:06:59Z 920.1 2015-04-02T11:07:00Z 920.3 2015-04-02T11:07:01Z 920.4 2015-04-02T11:07:02Z 920.4 2015-04-02T11:07:03Z 920.4 2015-04-02T11:07:04Z 920.4 2015-04-02T11:07:05Z 920.5 2015-04-02T11:07:06Z 920.7 2015-04-02T11:07:07Z 920.8 2015-04-02T11:07:08Z 920.9 2015-04-02T11:07:09Z 921.0 2015-04-02T11:07:10Z 921.1 2015-04-02T11:07:11Z 921.2 2015-04-02T11:07:12Z 921.2 2015-04-02T11:07:13Z 921.3 2015-04-02T11:07:14Z 921.3 2015-04-02T11:07:15Z 921.4 2015-04-02T11:07:16Z 921.4 2015-04-02T11:07:17Z 921.4 2015-04-02T11:07:18Z 921.5 2015-04-02T11:07:19Z 921.5 2015-04-02T11:07:20Z 921.4 2015-04-02T11:07:21Z 921.4 2015-04-02T11:07:22Z 921.3 2015-04-02T11:07:23Z 921.2 2015-04-02T11:07:24Z 921.2 2015-04-02T11:07:25Z 921.1 2015-04-02T11:07:26Z 921.0 2015-04-02T11:07:27Z 921.0 2015-04-02T11:07:28Z 920.9 2015-04-02T11:07:29Z 920.8 2015-04-02T11:07:30Z 920.7 2015-04-02T11:07:31Z 920.6 2015-04-02T11:07:32Z 920.5 2015-04-02T11:07:33Z 920.4 2015-04-02T11:07:34Z 920.4 2015-04-02T11:07:35Z 920.3 2015-04-02T11:07:36Z 920.1 2015-04-02T11:07:37Z 920.2 2015-04-02T11:07:38Z 920.4 2015-04-02T11:07:39Z 920.6 2015-04-02T11:07:40Z 920.9 2015-04-02T11:07:41Z 921.1 2015-04-02T11:07:42Z 921.4 2015-04-02T11:07:43Z 921.7 2015-04-02T11:07:44Z 922.0 2015-04-02T11:07:45Z 922.2 2015-04-02T11:07:46Z 922.4 2015-04-02T11:07:47Z 922.7 2015-04-02T11:07:48Z 923.0 2015-04-02T11:07:49Z 923.3 2015-04-02T11:07:50Z 923.6 2015-04-02T11:07:51Z 923.8 2015-04-02T11:07:52Z 924.0 2015-04-02T11:07:53Z 924.2 2015-04-02T11:07:54Z 924.5 2015-04-02T11:07:55Z 924.6 2015-04-02T11:07:56Z 924.8 2015-04-02T11:07:57Z 925.4 2015-04-02T11:07:58Z 926.0 2015-04-02T11:07:59Z 926.4 2015-04-02T11:08:00Z 926.7 2015-04-02T11:08:01Z 926.9 2015-04-02T11:08:02Z 927.0 2015-04-02T11:08:03Z 927.1 2015-04-02T11:08:04Z 927.2 2015-04-02T11:08:05Z 927.2 2015-04-02T11:08:06Z 927.5 2015-04-02T11:08:08Z 927.7 2015-04-02T11:08:09Z 927.7 2015-04-02T11:08:10Z 927.8 2015-04-02T11:08:12Z 928.0 2015-04-02T11:08:13Z 928.1 2015-04-02T11:08:14Z 928.2 2015-04-02T11:08:15Z 928.3 2015-04-02T11:08:16Z 928.5 2015-04-02T11:08:17Z 928.7 2015-04-02T11:08:18Z 928.9 2015-04-02T11:08:19Z 929.2 2015-04-02T11:08:20Z 929.5 2015-04-02T11:08:21Z 929.9 2015-04-02T11:08:22Z 930.2 2015-04-02T11:08:23Z 930.5 2015-04-02T11:08:24Z 930.8 2015-04-02T11:08:25Z 931.1 2015-04-02T11:08:26Z 931.4 2015-04-02T11:08:27Z 931.8 2015-04-02T11:08:28Z 932.1 2015-04-02T11:08:29Z 932.4 2015-04-02T11:08:30Z 932.6 2015-04-02T11:08:31Z 932.9 2015-04-02T11:08:32Z 933.1 2015-04-02T11:08:33Z 933.4 2015-04-02T11:08:34Z 933.7 2015-04-02T11:08:35Z 933.8 2015-04-02T11:08:36Z 933.3 2015-04-02T11:08:37Z 933.4 2015-04-02T11:08:38Z 933.8 2015-04-02T11:08:39Z 933.8 2015-04-02T11:08:40Z 933.7 2015-04-02T11:08:41Z 934.2 2015-04-02T11:08:42Z 934.4 2015-04-02T11:08:43Z 934.8 2015-04-02T11:08:44Z 934.8 2015-04-02T11:08:45Z 935.1 2015-04-02T11:08:46Z 935.3 2015-04-02T11:08:47Z 935.5 2015-04-02T11:08:48Z 935.3 2015-04-02T11:08:49Z 935.6 2015-04-02T11:08:50Z 935.7 2015-04-02T11:08:51Z 935.6 2015-04-02T11:08:52Z 935.7 2015-04-02T11:08:53Z 936.1 2015-04-02T11:08:54Z 936.5 2015-04-02T11:08:55Z 936.4 2015-04-02T11:08:56Z 936.9 2015-04-02T11:08:57Z 937.5 2015-04-02T11:08:58Z 937.6 2015-04-02T11:08:59Z 937.8 2015-04-02T11:09:00Z 938.0 2015-04-02T11:09:01Z 938.2 2015-04-02T11:09:02Z 938.5 2015-04-02T11:09:03Z 938.5 2015-04-02T11:09:04Z 938.8 2015-04-02T11:09:05Z 939.1 2015-04-02T11:09:06Z 939.0 2015-04-02T11:09:07Z 939.5 2015-04-02T11:09:08Z 940.0 2015-04-02T11:09:09Z 940.3 2015-04-02T11:09:10Z 940.4 2015-04-02T11:09:11Z 940.4 2015-04-02T11:09:12Z 940.3 2015-04-02T11:09:13Z 940.2 2015-04-02T11:09:14Z 940.6 2015-04-02T11:09:15Z 940.8 2015-04-02T11:09:16Z 940.6 2015-04-02T11:09:17Z 940.3 2015-04-02T11:09:18Z 940.2 2015-04-02T11:09:19Z 940.2 2015-04-02T11:09:20Z 939.9 2015-04-02T11:09:21Z 939.8 2015-04-02T11:09:22Z 939.8 2015-04-02T11:09:23Z 939.5 2015-04-02T11:09:24Z 939.5 2015-04-02T11:09:25Z 939.6 2015-04-02T11:09:26Z 940.1 2015-04-02T11:09:27Z 940.1 2015-04-02T11:09:28Z 940.9 2015-04-02T11:09:29Z 941.1 2015-04-02T11:09:30Z 940.3 2015-04-02T11:09:31Z 940.5 2015-04-02T11:09:32Z 940.3 2015-04-02T11:09:33Z 940.4 2015-04-02T11:09:34Z 940.6 2015-04-02T11:09:35Z 940.2 2015-04-02T11:09:36Z 940.0 2015-04-02T11:09:37Z 939.9 2015-04-02T11:09:38Z 939.8 2015-04-02T11:09:39Z 939.8 2015-04-02T11:09:40Z 939.8 2015-04-02T11:09:41Z 940.1 2015-04-02T11:09:42Z 940.2 2015-04-02T11:09:43Z 940.1 2015-04-02T11:09:44Z 940.3 2015-04-02T11:09:45Z 940.3 2015-04-02T11:09:46Z 940.3 2015-04-02T11:09:47Z 940.5 2015-04-02T11:09:48Z 941.0 2015-04-02T11:09:49Z 940.7 2015-04-02T11:09:50Z 940.7 2015-04-02T11:09:51Z 940.7 2015-04-02T11:09:52Z 940.8 2015-04-02T11:09:53Z 941.0 2015-04-02T11:09:54Z 941.0 2015-04-02T11:09:55Z 941.3 2015-04-02T11:09:56Z 941.3 2015-04-02T11:09:57Z 940.9 2015-04-02T11:09:58Z 940.0 2015-04-02T11:09:59Z 939.4 2015-04-02T11:10:00Z 939.0 2015-04-02T11:10:01Z 938.9 2015-04-02T11:10:02Z 938.1 2015-04-02T11:10:03Z 937.7 2015-04-02T11:10:04Z 936.7 2015-04-02T11:10:05Z 935.7 2015-04-02T11:10:06Z 935.1 2015-04-02T11:10:07Z 934.6 2015-04-02T11:10:08Z 932.9 2015-04-02T11:10:09Z 932.4 2015-04-02T11:10:10Z 932.1 2015-04-02T11:10:11Z 931.4 2015-04-02T11:10:12Z 930.8 2015-04-02T11:10:13Z 931.0 2015-04-02T11:10:14Z 931.0 2015-04-02T11:10:15Z 930.8 2015-04-02T11:10:16Z 930.5 2015-04-02T11:10:17Z 930.1 2015-04-02T11:10:18Z 930.0 2015-04-02T11:10:19Z 930.0 2015-04-02T11:10:20Z 929.7 2015-04-02T11:10:21Z 929.7 2015-04-02T11:10:22Z 929.4 2015-04-02T11:10:23Z 929.4 2015-04-02T11:10:24Z 929.9 2015-04-02T11:10:25Z 929.6 2015-04-02T11:10:26Z 929.7 2015-04-02T11:10:27Z 929.7 2015-04-02T11:10:28Z 929.9 2015-04-02T11:10:29Z 930.0 2015-04-02T11:10:30Z 930.1 2015-04-02T11:10:31Z 929.9 2015-04-02T11:10:32Z 929.6 2015-04-02T11:10:33Z 929.3 2015-04-02T11:10:34Z 929.4 2015-04-02T11:10:35Z 928.8 2015-04-02T11:10:36Z 928.9 2015-04-02T11:10:37Z 928.0 2015-04-02T11:10:38Z 927.7 2015-04-02T11:10:39Z 927.3 2015-04-02T11:10:40Z 926.5 2015-04-02T11:10:41Z 926.0 2015-04-02T11:10:42Z 925.3 2015-04-02T11:10:43Z 924.8 2015-04-02T11:10:44Z 924.2 2015-04-02T11:10:45Z 923.6 2015-04-02T11:10:46Z 923.6 2015-04-02T11:10:47Z 923.6 2015-04-02T11:10:48Z 923.7 2015-04-02T11:10:49Z 924.2 2015-04-02T11:10:50Z 924.0 2015-04-02T11:10:51Z 924.6 2015-04-02T11:10:52Z 925.1 2015-04-02T11:10:53Z 925.5 2015-04-02T11:10:54Z 925.7 2015-04-02T11:10:55Z 926.0 2015-04-02T11:10:56Z 926.4 2015-04-02T11:10:57Z 927.0 2015-04-02T11:10:58Z 927.3 2015-04-02T11:10:59Z 928.0 2015-04-02T11:11:00Z 928.9 2015-04-02T11:11:01Z 929.4 2015-04-02T11:11:02Z 930.1 2015-04-02T11:11:03Z 931.3 2015-04-02T11:11:04Z 932.2 2015-04-02T11:11:05Z 932.8 2015-04-02T11:11:06Z 933.5 2015-04-02T11:11:07Z 934.4 2015-04-02T11:11:08Z 935.2 2015-04-02T11:11:09Z 935.9 2015-04-02T11:11:10Z 936.9 2015-04-02T11:11:11Z 937.3 2015-04-02T11:11:12Z 938.3 2015-04-02T11:11:13Z 939.1 2015-04-02T11:11:14Z 940.0 2015-04-02T11:11:15Z 940.6 2015-04-02T11:11:16Z 941.3 2015-04-02T11:11:17Z 941.6 2015-04-02T11:11:18Z 942.2 2015-04-02T11:11:19Z 942.6 2015-04-02T11:11:20Z 943.1 2015-04-02T11:11:21Z 943.7 2015-04-02T11:11:22Z 944.4 2015-04-02T11:11:23Z 945.0 2015-04-02T11:11:24Z 945.2 2015-04-02T11:11:25Z 945.5 2015-04-02T11:11:26Z 946.2 2015-04-02T11:11:27Z 946.6 2015-04-02T11:11:28Z 947.0 2015-04-02T11:11:29Z 947.6 2015-04-02T11:11:30Z 947.7 2015-04-02T11:11:31Z 947.9 2015-04-02T11:11:32Z 948.0 2015-04-02T11:11:33Z 948.1 2015-04-02T11:11:34Z 947.9 2015-04-02T11:11:35Z 947.7 2015-04-02T11:11:36Z 947.9 2015-04-02T11:11:37Z 947.5 2015-04-02T11:11:38Z 947.3 2015-04-02T11:11:39Z 947.2 2015-04-02T11:11:40Z 946.8 2015-04-02T11:11:41Z 946.2 2015-04-02T11:11:42Z 945.4 2015-04-02T11:11:43Z 944.7 2015-04-02T11:11:44Z 945.1 2015-04-02T11:11:45Z 944.8 2015-04-02T11:11:46Z 944.3 2015-04-02T11:11:47Z 943.7 2015-04-02T11:11:48Z 943.0 2015-04-02T11:11:49Z 942.6 2015-04-02T11:11:50Z 942.1 2015-04-02T11:11:51Z 941.4 2015-04-02T11:11:52Z 940.7 2015-04-02T11:11:53Z 940.0 2015-04-02T11:11:54Z 939.2 2015-04-02T11:11:55Z 938.1 2015-04-02T11:11:56Z 937.0 2015-04-02T11:11:57Z 935.7 2015-04-02T11:11:58Z 934.5 2015-04-02T11:11:59Z 933.1 2015-04-02T11:12:00Z 932.2 2015-04-02T11:12:01Z 931.4 2015-04-02T11:12:02Z 930.4 2015-04-02T11:12:03Z 929.7 2015-04-02T11:12:04Z 929.2 2015-04-02T11:12:05Z 928.8 2015-04-02T11:12:06Z 928.1 2015-04-02T11:12:07Z 927.3 2015-04-02T11:12:08Z 926.4 2015-04-02T11:12:09Z 925.5 2015-04-02T11:12:10Z 924.3 2015-04-02T11:12:11Z 923.1 2015-04-02T11:12:12Z 921.6 2015-04-02T11:12:13Z 920.0 2015-04-02T11:12:14Z 918.1 2015-04-02T11:12:15Z 917.1 2015-04-02T11:12:16Z 916.5 2015-04-02T11:12:17Z 916.3 2015-04-02T11:12:18Z 916.0 2015-04-02T11:12:19Z 915.5 2015-04-02T11:12:20Z 915.1 2015-04-02T11:12:21Z 914.5 2015-04-02T11:12:22Z 914.1 2015-04-02T11:12:23Z 913.6 2015-04-02T11:12:24Z 913.1 2015-04-02T11:12:25Z 912.8 2015-04-02T11:12:26Z 913.2 2015-04-02T11:12:27Z 914.0 2015-04-02T11:12:28Z 914.4 2015-04-02T11:12:29Z 914.8 2015-04-02T11:12:30Z 915.0 2015-04-02T11:12:31Z 915.5 2015-04-02T11:12:32Z 915.5 2015-04-02T11:12:33Z 915.5 2015-04-02T11:12:34Z 915.2 2015-04-02T11:12:35Z 914.8 2015-04-02T11:12:36Z 913.9 2015-04-02T11:12:37Z 913.2 2015-04-02T11:12:38Z 912.7 2015-04-02T11:12:39Z 912.1 2015-04-02T11:12:40Z 912.5 2015-04-02T11:12:41Z 912.9 2015-04-02T11:12:42Z 913.3 2015-04-02T11:12:43Z 913.5 2015-04-02T11:12:44Z 914.1 2015-04-02T11:12:45Z 914.8 2015-04-02T11:12:46Z 915.5 2015-04-02T11:12:47Z 916.0 2015-04-02T11:12:48Z 916.6 2015-04-02T11:12:49Z 917.0 2015-04-02T11:12:50Z 917.3 2015-04-02T11:12:51Z 917.7 2015-04-02T11:12:52Z 918.0 2015-04-02T11:12:53Z 918.2 2015-04-02T11:12:54Z 918.4 2015-04-02T11:12:55Z 918.5 2015-04-02T11:12:56Z 918.5 2015-04-02T11:12:57Z 918.5 2015-04-02T11:12:58Z 918.4 2015-04-02T11:12:59Z 918.4 2015-04-02T11:13:00Z 918.2 2015-04-02T11:13:01Z 918.0 2015-04-02T11:13:02Z 917.9 2015-04-02T11:13:03Z 917.7 2015-04-02T11:13:04Z 917.4 2015-04-02T11:13:05Z 917.0 2015-04-02T11:13:06Z 916.6 2015-04-02T11:13:07Z 916.2 2015-04-02T11:13:08Z 915.6 2015-04-02T11:13:09Z 914.8 2015-04-02T11:13:10Z 914.1 2015-04-02T11:13:11Z 913.6 2015-04-02T11:13:12Z 913.3 2015-04-02T11:13:13Z 913.1 2015-04-02T11:13:14Z 912.9 2015-04-02T11:13:15Z 912.9 2015-04-02T11:13:16Z 913.0 2015-04-02T11:13:17Z 912.9 2015-04-02T11:13:18Z 913.0 2015-04-02T11:13:19Z 913.1 2015-04-02T11:13:20Z 913.1 2015-04-02T11:13:21Z 913.2 2015-04-02T11:13:22Z 913.1 2015-04-02T11:13:23Z 913.1 2015-04-02T11:13:24Z 912.9 2015-04-02T11:13:25Z 913.2 2015-04-02T11:13:26Z 913.4 2015-04-02T11:13:27Z 913.6 2015-04-02T11:13:28Z 913.7 2015-04-02T11:13:29Z 913.7 2015-04-02T11:13:30Z 913.7 2015-04-02T11:13:31Z 913.6 2015-04-02T11:13:32Z 913.3 2015-04-02T11:13:33Z 913.0 2015-04-02T11:13:34Z 912.7 2015-04-02T11:13:35Z 912.1 2015-04-02T11:13:36Z 911.5 2015-04-02T11:13:37Z 911.4 2015-04-02T11:13:38Z 911.4 2015-04-02T11:13:39Z 911.3 2015-04-02T11:13:40Z 911.2 2015-04-02T11:13:41Z 911.0 2015-04-02T11:13:42Z 910.8 2015-04-02T11:13:44Z 910.0 2015-04-02T11:13:45Z 909.5 2015-04-02T11:13:46Z 908.7 2015-04-02T11:13:47Z 907.9 2015-04-02T11:13:48Z 906.8 2015-04-02T11:13:49Z 905.7 2015-04-02T11:13:50Z 904.9 2015-04-02T11:13:51Z 905.5 2015-04-02T11:13:52Z 906.9 2015-04-02T11:13:53Z 908.1 2015-04-02T11:13:54Z 909.2 2015-04-02T11:13:55Z 910.4 2015-04-02T11:13:56Z 911.3 2015-04-02T11:13:57Z 912.2 2015-04-02T11:13:58Z 912.9 2015-04-02T11:13:59Z 913.4 2015-04-02T11:14:00Z 913.8 2015-04-02T11:14:01Z 914.2 2015-04-02T11:14:02Z 914.4 2015-04-02T11:14:03Z 914.6 2015-04-02T11:14:04Z 914.6 2015-04-02T11:14:05Z 914.4 2015-04-02T11:14:06Z 914.4 2015-04-02T11:14:07Z 914.4 2015-04-02T11:14:08Z 914.3 2015-04-02T11:14:09Z 914.1 2015-04-02T11:14:10Z 913.9 2015-04-02T11:14:11Z 913.5 2015-04-02T11:14:12Z 913.1 2015-04-02T11:14:13Z 912.6 2015-04-02T11:14:14Z 912.3 2015-04-02T11:14:15Z 911.8 2015-04-02T11:14:16Z 911.3 2015-04-02T11:14:17Z 910.8 2015-04-02T11:14:18Z 910.1 2015-04-02T11:14:19Z 909.5 2015-04-02T11:14:20Z 909.2 2015-04-02T11:14:21Z 909.5 2015-04-02T11:14:22Z 910.3 2015-04-02T11:14:23Z 911.3 2015-04-02T11:14:24Z 912.2 2015-04-02T11:14:25Z 912.9 2015-04-02T11:14:26Z 913.5 2015-04-02T11:14:27Z 914.1 2015-04-02T11:14:28Z 914.6 2015-04-02T11:14:29Z 915.0 2015-04-02T11:14:30Z 915.3 2015-04-02T11:14:31Z 915.5 2015-04-02T11:14:32Z 915.7 2015-04-02T11:14:33Z 915.9 2015-04-02T11:14:34Z 915.9 2015-04-02T11:14:35Z 915.6 2015-04-02T11:14:36Z 915.6 2015-04-02T11:14:37Z 915.6 2015-04-02T11:14:38Z 915.7 2015-04-02T11:14:39Z 915.6 2015-04-02T11:14:40Z 915.5 2015-04-02T11:14:41Z 915.4 2015-04-02T11:14:42Z 915.2 2015-04-02T11:14:43Z 914.9 2015-04-02T11:14:44Z 914.6 2015-04-02T11:14:45Z 914.1 2015-04-02T11:14:46Z 914.0 2015-04-02T11:14:47Z 913.6 2015-04-02T11:14:48Z 913.0 2015-04-02T11:14:49Z 912.4 2015-04-02T11:14:50Z 912.3 2015-04-02T11:14:51Z 912.0 2015-04-02T11:14:52Z 911.6 2015-04-02T11:14:53Z 911.4 2015-04-02T11:14:54Z 912.0 2015-04-02T11:14:55Z 912.5 2015-04-02T11:14:56Z 912.8 2015-04-02T11:14:57Z 913.2 2015-04-02T11:14:58Z 913.5 2015-04-02T11:14:59Z 913.8 2015-04-02T11:15:00Z 914.0 2015-04-02T11:15:01Z 914.1 2015-04-02T11:15:02Z 914.2 2015-04-02T11:15:03Z 914.3 2015-04-02T11:15:04Z 914.4 2015-04-02T11:15:05Z 914.5 2015-04-02T11:15:06Z 914.5 2015-04-02T11:15:07Z 914.6 2015-04-02T11:15:08Z 914.5 2015-04-02T11:15:09Z 914.4 2015-04-02T11:15:10Z 914.3 2015-04-02T11:15:11Z 914.2 2015-04-02T11:15:12Z 914.0 2015-04-02T11:15:13Z 913.7 2015-04-02T11:15:14Z 913.5 2015-04-02T11:15:15Z 913.2 2015-04-02T11:15:16Z 912.8 2015-04-02T11:15:17Z 912.5 2015-04-02T11:15:18Z 912.4 2015-04-02T11:15:19Z 912.0 2015-04-02T11:15:20Z 911.8 2015-04-02T11:15:21Z 911.5 2015-04-02T11:15:22Z 910.9 2015-04-02T11:15:23Z 910.6 2015-04-02T11:15:24Z 910.3 2015-04-02T11:15:25Z 909.8 2015-04-02T11:15:26Z 909.6 2015-04-02T11:15:27Z 909.8 2015-04-02T11:15:28Z 910.0 2015-04-02T11:15:29Z 910.2 2015-04-02T11:15:30Z 910.2 2015-04-02T11:15:31Z 910.3 2015-04-02T11:15:32Z 910.3 2015-04-02T11:15:33Z 910.4 2015-04-02T11:15:34Z 910.5 2015-04-02T11:15:35Z 910.6 2015-04-02T11:15:36Z 910.7 2015-04-02T11:15:37Z 910.8 2015-04-02T11:15:38Z 910.9 2015-04-02T11:15:39Z 911.0 2015-04-02T11:15:40Z 911.0 2015-04-02T11:15:41Z 911.1 2015-04-02T11:15:42Z 911.2 2015-04-02T11:15:43Z 911.2 2015-04-02T11:15:44Z 911.3 2015-04-02T11:15:45Z 911.4 2015-04-02T11:15:46Z 911.4 2015-04-02T11:15:47Z 911.5 2015-04-02T11:15:48Z 911.6 2015-04-02T11:15:49Z 911.6 2015-04-02T11:15:50Z 911.6 2015-04-02T11:15:51Z 911.6 2015-04-02T11:15:52Z 911.5 2015-04-02T11:15:53Z 911.5 2015-04-02T11:15:54Z 911.4 2015-04-02T11:15:55Z 911.4 2015-04-02T11:15:56Z 911.2 2015-04-02T11:15:57Z 911.1 2015-04-02T11:15:58Z 911.0 2015-04-02T11:15:59Z 910.8 2015-04-02T11:16:00Z 910.7 2015-04-02T11:16:01Z 910.6 2015-04-02T11:16:02Z 910.6 2015-04-02T11:16:04Z 910.7 2015-04-02T11:16:25Z 910.8 2015-04-02T11:23:03Z 910.9 2015-04-02T11:23:05Z 911.0 2015-04-02T11:23:07Z 911.0 2015-04-02T11:23:09Z 911.0 2015-04-02T11:23:10Z 911.0 2015-04-02T11:23:11Z 911.0 2015-04-02T11:23:12Z 911.0 2015-04-02T11:23:13Z 911.0 2015-04-02T11:23:14Z 911.0 2015-04-02T11:23:15Z 911.0 2015-04-02T11:23:16Z 911.0 2015-04-02T11:23:17Z 910.9 2015-04-02T11:23:19Z 910.7 2015-04-02T11:23:21Z 910.6 2015-04-02T11:23:24Z 910.5 2015-04-02T11:23:28Z 910.3 2015-04-02T11:23:30Z 910.2 2015-04-02T11:23:32Z 910.0 2015-04-02T11:23:34Z 909.9 2015-04-02T11:23:35Z 909.8 2015-04-02T11:23:36Z 909.7 2015-04-02T11:23:37Z 909.6 2015-04-02T11:23:39Z 909.9 2015-04-02T11:23:41Z 910.1 2015-04-02T11:23:43Z 910.2 2015-04-02T11:23:45Z 910.3 2015-04-02T11:23:47Z 910.3 2015-04-02T11:23:50Z 910.4 2015-04-02T11:23:52Z 910.4 2015-04-02T11:23:54Z 910.3 2015-04-02T11:23:56Z 910.3 2015-04-02T11:23:58Z 910.1 2015-04-02T11:24:03Z 909.7 2015-04-02T11:26:14Z 909.2 2015-04-02T11:26:17Z 909.1 2015-04-02T11:26:20Z 909.5 2015-04-02T11:26:22Z 909.9 2015-04-02T11:26:24Z 910.2 2015-04-02T11:26:27Z 910.5 2015-04-02T11:26:30Z 910.6 2015-04-02T11:26:33Z 910.8 2015-04-02T11:26:36Z 911.0 2015-04-02T11:26:39Z 911.1 2015-04-02T11:26:42Z 911.1 2015-04-02T11:26:49Z 910.9 2015-04-02T11:26:53Z 910.9 2015-04-02T11:27:00Z 910.5 2015-04-02T11:27:06Z 910.6 2015-04-02T11:27:58Z 910.7 2015-04-02T11:28:00Z 910.9 2015-04-02T11:28:03Z 910.8 2015-04-02T11:28:06Z 910.9 2015-04-02T11:28:08Z 910.8 2015-04-02T11:28:10Z 910.8 2015-04-02T11:28:12Z 910.7 2015-04-02T11:28:14Z 910.7 2015-04-02T11:28:16Z 910.8 2015-04-02T11:28:18Z 910.8 2015-04-02T11:28:20Z 910.5 2015-04-02T11:28:42Z 910.3 2015-04-02T11:28:44Z 910.2 2015-04-02T11:28:46Z 910.3 2015-04-02T11:28:47Z 910.3 2015-04-02T11:28:48Z 910.3 2015-04-02T11:28:49Z 910.1 2015-04-02T11:28:50Z 909.8 2015-04-02T11:28:51Z 909.6 2015-04-02T11:28:52Z 909.6 2015-04-02T11:28:53Z 909.8 2015-04-02T11:28:54Z 910.1 2015-04-02T11:28:55Z 910.3 2015-04-02T11:28:56Z 910.5 2015-04-02T11:28:57Z 910.7 2015-04-02T11:28:58Z 911.0 2015-04-02T11:28:59Z 911.3 2015-04-02T11:29:00Z 911.8 2015-04-02T11:29:01Z 912.1 2015-04-02T11:29:02Z 912.1 2015-04-02T11:29:03Z 912.4 2015-04-02T11:29:04Z 912.8 2015-04-02T11:29:05Z 913.3 2015-04-02T11:29:06Z 913.7 2015-04-02T11:29:07Z 914.2 2015-04-02T11:29:08Z 914.7 2015-04-02T11:29:09Z 915.1 2015-04-02T11:29:10Z 915.3 2015-04-02T11:29:11Z 915.7 2015-04-02T11:29:12Z 916.2 2015-04-02T11:29:13Z 916.5 2015-04-02T11:29:14Z 917.1 2015-04-02T11:29:15Z 917.6 2015-04-02T11:29:16Z 918.0 2015-04-02T11:29:17Z 918.4 2015-04-02T11:29:18Z 919.0 2015-04-02T11:29:19Z 919.3 2015-04-02T11:29:20Z 919.7 2015-04-02T11:29:21Z 920.2 2015-04-02T11:29:22Z 920.5 2015-04-02T11:29:23Z 921.1 2015-04-02T11:29:24Z 921.7 2015-04-02T11:29:25Z 922.3 2015-04-02T11:29:26Z 923.0 2015-04-02T11:29:27Z 923.7 2015-04-02T11:29:28Z 924.5 2015-04-02T11:29:29Z 924.9 2015-04-02T11:29:30Z 925.7 2015-04-02T11:29:31Z 925.8 2015-04-02T11:29:32Z 926.3 2015-04-02T11:29:33Z 926.7 2015-04-02T11:29:34Z 927.0 2015-04-02T11:29:35Z 927.1 2015-04-02T11:29:36Z 927.8 2015-04-02T11:29:37Z 928.3 2015-04-02T11:29:38Z 928.8 2015-04-02T11:29:39Z 929.3 2015-04-02T11:29:40Z 929.9 2015-04-02T11:29:41Z 930.5 2015-04-02T11:29:42Z 931.1 2015-04-02T11:29:43Z 931.7 2015-04-02T11:29:44Z 932.2 2015-04-02T11:29:45Z 932.6 2015-04-02T11:29:46Z 932.9 2015-04-02T11:29:47Z 933.1 2015-04-02T11:29:48Z 933.7 2015-04-02T11:29:49Z 934.3 2015-04-02T11:29:50Z 935.0 2015-04-02T11:29:51Z 935.5 2015-04-02T11:29:52Z 935.9 2015-04-02T11:29:53Z 936.2 2015-04-02T11:29:54Z 936.3 2015-04-02T11:29:56Z 936.5 2015-04-02T11:29:57Z 936.7 2015-04-02T11:29:58Z 936.6 2015-04-02T11:30:00Z 936.3 2015-04-02T11:30:02Z 936.2 2015-04-02T11:30:03Z 936.2 2015-04-02T11:30:05Z 936.3 2015-04-02T11:30:07Z 936.7 2015-04-02T11:30:09Z 936.9 2015-04-02T11:30:11Z 937.3 2015-04-02T11:30:13Z 938.0 2015-04-02T11:30:15Z 938.3 2015-04-02T11:30:16Z 938.5 2015-04-02T11:30:17Z 938.6 2015-04-02T11:30:18Z 938.7 2015-04-02T11:30:19Z 938.9 2015-04-02T11:30:20Z 939.0 2015-04-02T11:30:21Z 939.2 2015-04-02T11:30:22Z 939.2 2015-04-02T11:30:23Z 939.2 2015-04-02T11:30:24Z 939.2 2015-04-02T11:30:25Z 939.3 2015-04-02T11:30:27Z 939.4 2015-04-02T11:30:29Z 939.4 2015-04-02T11:30:30Z 939.4 2015-04-02T11:30:31Z 939.3 2015-04-02T11:30:32Z 939.3 2015-04-02T11:30:33Z 939.4 2015-04-02T11:30:34Z 939.5 2015-04-02T11:30:35Z 939.5 2015-04-02T11:30:36Z 939.4 2015-04-02T11:30:37Z 939.4 2015-04-02T11:30:38Z 939.3 2015-04-02T11:30:39Z 939.3 2015-04-02T11:30:40Z 939.2 2015-04-02T11:30:41Z 939.1 2015-04-02T11:30:42Z 939.1 2015-04-02T11:30:43Z 939.1 2015-04-02T11:30:44Z 939.0 2015-04-02T11:30:45Z 939.0 2015-04-02T11:30:46Z 938.9 2015-04-02T11:30:48Z 938.6 2015-04-02T11:30:50Z 938.4 2015-04-02T11:30:51Z 938.1 2015-04-02T11:30:52Z 937.6 2015-04-02T11:30:53Z 937.1 2015-04-02T11:30:54Z 936.6 2015-04-02T11:30:55Z 936.1 2015-04-02T11:30:56Z 935.7 2015-04-02T11:30:57Z 935.3 2015-04-02T11:30:58Z 934.9 2015-04-02T11:30:59Z 934.4 2015-04-02T11:31:00Z 933.9 2015-04-02T11:31:01Z 933.4 2015-04-02T11:31:02Z 933.0 2015-04-02T11:31:03Z 932.5 2015-04-02T11:31:04Z 932.1 2015-04-02T11:31:05Z 931.6 2015-04-02T11:31:06Z 931.2 2015-04-02T11:31:07Z 930.9 2015-04-02T11:31:08Z 930.6 2015-04-02T11:31:09Z 930.3 2015-04-02T11:31:10Z 929.9 2015-04-02T11:31:11Z 929.6 2015-04-02T11:31:12Z 929.2 2015-04-02T11:31:13Z 928.9 2015-04-02T11:31:14Z 928.6 2015-04-02T11:31:15Z 928.3 2015-04-02T11:31:16Z 928.0 2015-04-02T11:31:17Z 927.7 2015-04-02T11:31:18Z 927.5 2015-04-02T11:31:19Z 927.3 2015-04-02T11:31:20Z 927.2 2015-04-02T11:31:21Z 927.2 2015-04-02T11:31:22Z 927.0 2015-04-02T11:31:23Z 926.9 2015-04-02T11:31:24Z 926.7 2015-04-02T11:31:25Z 926.6 2015-04-02T11:31:26Z 926.3 2015-04-02T11:31:27Z 925.8 2015-04-02T11:31:29Z 925.7 2015-04-02T11:31:30Z 925.5 2015-04-02T11:31:31Z 925.4 2015-04-02T11:31:32Z 925.4 2015-04-02T11:31:33Z 925.2 2015-04-02T11:31:34Z 925.0 2015-04-02T11:31:35Z 924.7 2015-04-02T11:31:36Z 924.5 2015-04-02T11:31:37Z 924.4 2015-04-02T11:31:38Z 924.2 2015-04-02T11:31:39Z 924.1 2015-04-02T11:31:40Z 924.0 2015-04-02T11:31:41Z 923.7 2015-04-02T11:31:42Z 923.5 2015-04-02T11:31:43Z 923.3 2015-04-02T11:31:44Z 923.2 2015-04-02T11:31:45Z 923.1 2015-04-02T11:31:46Z 923.0 2015-04-02T11:31:47Z 923.0 2015-04-02T11:31:48Z 923.0 2015-04-02T11:31:49Z 922.9 2015-04-02T11:31:50Z 922.8 2015-04-02T11:31:51Z 922.7 2015-04-02T11:31:52Z 922.9 2015-04-02T11:31:54Z 923.2 2015-04-02T11:31:56Z 923.4 2015-04-02T11:31:58Z 923.5 2015-04-02T11:32:00Z 923.7 2015-04-02T11:32:02Z 923.8 2015-04-02T11:32:04Z 923.8 2015-04-02T11:32:06Z 923.8 2015-04-02T11:32:07Z 923.8 2015-04-02T11:32:08Z 923.8 2015-04-02T11:32:09Z 923.7 2015-04-02T11:32:10Z 923.7 2015-04-02T11:32:11Z 923.5 2015-04-02T11:32:13Z 923.3 2015-04-02T11:32:14Z 923.1 2015-04-02T11:32:15Z 922.9 2015-04-02T11:32:16Z 922.7 2015-04-02T11:32:17Z 922.4 2015-04-02T11:32:19Z 922.0 2015-04-02T11:32:21Z 921.8 2015-04-02T11:32:22Z 921.7 2015-04-02T11:32:23Z 921.6 2015-04-02T11:32:25Z 921.8 2015-04-02T11:32:27Z 922.0 2015-04-02T11:32:28Z 922.3 2015-04-02T11:32:29Z 923.1 2015-04-02T11:32:30Z 924.4 2015-04-02T11:32:32Z 925.9 2015-04-02T11:32:34Z 926.8 2015-04-02T11:32:35Z 927.7 2015-04-02T11:32:36Z 929.2 2015-04-02T11:32:38Z 930.7 2015-04-02T11:32:40Z 931.9 2015-04-02T11:32:42Z 933.0 2015-04-02T11:32:44Z 934.3 2015-04-02T11:32:46Z 935.7 2015-04-02T11:32:48Z 937.3 2015-04-02T11:32:50Z 938.6 2015-04-02T11:32:52Z 939.3 2015-04-02T11:32:54Z 939.9 2015-04-02T11:32:56Z 940.6 2015-04-02T11:32:58Z 941.1 2015-04-02T11:33:00Z 941.9 2015-04-02T11:33:02Z 942.6 2015-04-02T11:33:04Z 942.8 2015-04-02T11:33:06Z 942.6 2015-04-02T11:33:08Z 942.7 2015-04-02T11:33:10Z 943.0 2015-04-02T11:33:12Z 943.3 2015-04-02T11:33:14Z 943.6 2015-04-02T11:33:16Z 943.7 2015-04-02T11:33:18Z 943.2 2015-04-02T11:33:20Z 942.8 2015-04-02T11:33:21Z 942.5 2015-04-02T11:33:22Z 941.6 2015-04-02T11:33:24Z 941.1 2015-04-02T11:33:25Z 940.5 2015-04-02T11:33:26Z 939.9 2015-04-02T11:33:27Z 939.4 2015-04-02T11:33:28Z 938.7 2015-04-02T11:33:30Z 938.0 2015-04-02T11:33:32Z 936.8 2015-04-02T11:33:34Z 936.2 2015-04-02T11:33:35Z 935.6 2015-04-02T11:33:36Z 935.1 2015-04-02T11:33:37Z 934.5 2015-04-02T11:33:38Z 934.1 2015-04-02T11:33:39Z 934.3 2015-04-02T11:33:40Z 934.6 2015-04-02T11:33:41Z 935.1 2015-04-02T11:33:42Z 936.2 2015-04-02T11:33:43Z 937.3 2015-04-02T11:33:44Z 938.2 2015-04-02T11:33:45Z 938.9 2015-04-02T11:33:46Z 939.6 2015-04-02T11:33:47Z 940.1 2015-04-02T11:33:48Z 939.8 2015-04-02T11:33:50Z 939.9 2015-04-02T11:33:55Z 940.1 2015-04-02T11:34:29Z 940.7 2015-04-02T11:34:31Z 943.1 2015-04-02T11:34:33Z 945.0 2015-04-02T11:34:34Z 946.8 2015-04-02T11:34:35Z 948.9 2015-04-02T11:34:36Z 951.2 2015-04-02T11:34:37Z 953.5 2015-04-02T11:34:38Z 955.8 2015-04-02T11:34:39Z 957.9 2015-04-02T11:34:40Z 959.7 2015-04-02T11:34:41Z 961.2 2015-04-02T11:34:42Z 962.7 2015-04-02T11:34:44Z 963.1 2015-04-02T11:34:56Z 965.2 2015-04-02T11:35:14Z 965.6 2015-04-02T11:35:16Z 966.0 2015-04-02T11:35:17Z 966.4 2015-04-02T11:35:18Z 966.9 2015-04-02T11:35:19Z 967.5 2015-04-02T11:35:20Z 968.1 2015-04-02T11:35:21Z 968.5 2015-04-02T11:35:22Z 969.0 2015-04-02T11:35:23Z 969.7 2015-04-02T11:35:24Z 970.6 2015-04-02T11:35:25Z 972.2 2015-04-02T11:35:26Z 973.6 2015-04-02T11:35:27Z 975.1 2015-04-02T11:35:28Z 976.3 2015-04-02T11:35:29Z 977.0 2015-04-02T11:35:30Z 977.8 2015-04-02T11:35:31Z 978.4 2015-04-02T11:35:32Z 979.6 2015-04-02T11:35:33Z 980.4 2015-04-02T11:35:34Z 980.8 2015-04-02T11:35:35Z 981.3 2015-04-02T11:35:36Z 981.4 2015-04-02T11:35:37Z 982.1 2015-04-02T11:35:38Z 982.6 2015-04-02T11:35:39Z 982.1 2015-04-02T11:35:40Z 982.0 2015-04-02T11:35:41Z 980.3 2015-04-02T11:35:42Z 978.3 2015-04-02T11:35:43Z 977.8 2015-04-02T11:35:44Z 977.0 2015-04-02T11:35:45Z 976.9 2015-04-02T11:35:46Z 977.1 2015-04-02T11:35:47Z 977.6 2015-04-02T11:35:48Z 977.3 2015-04-02T11:35:49Z 977.4 2015-04-02T11:35:50Z 977.0 2015-04-02T11:35:51Z 977.2 2015-04-02T11:35:52Z 978.9 2015-04-02T11:35:53Z 981.2 2015-04-02T11:35:54Z 982.6 2015-04-02T11:35:55Z 984.1 2015-04-02T11:35:56Z 986.4 2015-04-02T11:35:57Z 988.9 2015-04-02T11:35:58Z 990.1 2015-04-02T11:35:59Z 989.6 2015-04-02T11:36:00Z 990.1 2015-04-02T11:36:01Z 989.6 2015-04-02T11:36:02Z 988.6 2015-04-02T11:36:03Z 988.7 2015-04-02T11:36:04Z 985.3 2015-04-02T11:36:05Z 983.5 2015-04-02T11:36:06Z 982.5 2015-04-02T11:36:07Z 982.1 2015-04-02T11:36:08Z 981.5 2015-04-02T11:36:09Z 981.9 2015-04-02T11:36:10Z 984.3 2015-04-02T11:36:11Z 984.2 2015-04-02T11:36:12Z 984.9 2015-04-02T11:36:13Z 985.6 2015-04-02T11:36:14Z 985.9 2015-04-02T11:36:15Z 986.1 2015-04-02T11:36:16Z 986.1 2015-04-02T11:36:17Z 986.1 2015-04-02T11:36:18Z 986.1 2015-04-02T11:36:19Z 985.7 2015-04-02T11:36:20Z 984.4 2015-04-02T11:36:21Z 982.4 2015-04-02T11:36:22Z 980.7 2015-04-02T11:36:23Z 979.2 2015-04-02T11:36:24Z 977.5 2015-04-02T11:36:25Z 975.3 2015-04-02T11:36:27Z 975.1 2015-04-02T11:36:29Z 975.1 2015-04-02T11:36:31Z 975.0 2015-04-02T11:36:33Z 974.8 2015-04-02T11:36:35Z 974.4 2015-04-02T11:36:37Z 974.2 2015-04-02T11:36:39Z 973.7 2015-04-02T11:36:41Z 973.3 2015-04-02T11:36:43Z 973.1 2015-04-02T11:36:45Z 972.7 2015-04-02T11:36:47Z 972.0 2015-04-02T11:36:49Z 970.8 2015-04-02T11:36:51Z 969.0 2015-04-02T11:36:53Z 967.4 2015-04-02T11:36:55Z 965.6 2015-04-02T11:36:57Z 963.5 2015-04-02T11:36:59Z 961.0 2015-04-02T11:37:01Z 958.2 2015-04-02T11:37:03Z 955.4 2015-04-02T11:37:05Z 954.3 2015-04-02T11:37:07Z 952.9 2015-04-02T11:37:09Z 951.7 2015-04-02T11:37:11Z 950.5 2015-04-02T11:37:13Z 949.7 2015-04-02T11:37:14Z 948.7 2015-04-02T11:37:16Z 947.7 2015-04-02T11:37:18Z 946.7 2015-04-02T11:37:20Z 946.0 2015-04-02T11:37:22Z 945.1 2015-04-02T11:37:24Z 944.6 2015-04-02T11:37:25Z 944.0 2015-04-02T11:37:26Z 943.5 2015-04-02T11:37:27Z 942.4 2015-04-02T11:37:29Z 942.0 2015-04-02T11:37:30Z 941.5 2015-04-02T11:37:31Z 941.1 2015-04-02T11:37:32Z 940.8 2015-04-02T11:37:33Z 940.9 2015-04-02T11:37:35Z 941.0 2015-04-02T11:37:36Z 940.9 2015-04-02T11:37:37Z 940.8 2015-04-02T11:37:39Z 940.7 2015-04-02T11:37:40Z 940.6 2015-04-02T11:37:41Z 940.5 2015-04-02T11:37:42Z 940.5 2015-04-02T11:37:43Z 940.4 2015-04-02T11:37:44Z 940.3 2015-04-02T11:37:45Z 940.1 2015-04-02T11:37:46Z 940.1 2015-04-02T11:37:47Z 940.1 2015-04-02T11:37:48Z 939.8 2015-04-02T11:37:49Z 939.7 2015-04-02T11:37:50Z 939.7 2015-04-02T11:37:51Z 940.2 2015-04-02T11:37:52Z 940.9 2015-04-02T11:37:53Z 941.8 2015-04-02T11:37:54Z 943.6 2015-04-02T11:37:55Z 945.8 2015-04-02T11:37:56Z 948.6 2015-04-02T11:37:57Z 951.4 2015-04-02T11:37:58Z 953.9 2015-04-02T11:37:59Z 955.7 2015-04-02T11:38:00Z 957.3 2015-04-02T11:38:01Z 957.7 2015-04-02T11:38:02Z 958.3 2015-04-02T11:38:03Z 957.9 2015-04-02T11:38:04Z 958.1 2015-04-02T11:38:05Z 956.5 2015-04-02T11:38:06Z 956.1 2015-04-02T11:38:07Z 955.3 2015-04-02T11:38:08Z 956.1 2015-04-02T11:38:09Z 957.7 2015-04-02T11:38:10Z 959.1 2015-04-02T11:38:11Z 961.6 2015-04-02T11:38:12Z 964.8 2015-04-02T11:38:13Z 968.3 2015-04-02T11:38:14Z 972.0 2015-04-02T11:38:15Z 976.4 2015-04-02T11:38:16Z 979.5 2015-04-02T11:38:17Z 982.5 2015-04-02T11:38:18Z 985.6 2015-04-02T11:38:19Z 987.5 2015-04-02T11:38:20Z 989.1 2015-04-02T11:38:21Z 991.6 2015-04-02T11:38:22Z 994.4 2015-04-02T11:38:23Z 996.5 2015-04-02T11:38:24Z 999.1 2015-04-02T11:38:25Z 1001.4 2015-04-02T11:38:26Z 1004.4 2015-04-02T11:38:27Z 1004.6 2015-04-02T11:38:28Z 1005.8 2015-04-02T11:38:29Z 1006.0 2015-04-02T11:38:31Z 1005.6 2015-04-02T11:38:32Z 1005.0 2015-04-02T11:38:34Z 1005.3 2015-04-02T11:38:35Z 1002.8 2015-04-02T11:38:37Z 1000.3 2015-04-02T11:38:39Z 999.3 2015-04-02T11:38:40Z 998.6 2015-04-02T11:38:41Z 998.2 2015-04-02T11:38:42Z 998.1 2015-04-02T11:38:44Z 998.1 2015-04-02T11:38:45Z 997.9 2015-04-02T11:38:46Z 996.6 2015-04-02T11:38:48Z 994.3 2015-04-02T11:38:50Z 991.8 2015-04-02T11:38:52Z 989.2 2015-04-02T11:38:54Z 987.0 2015-04-02T11:38:55Z 984.4 2015-04-02T11:38:56Z 981.6 2015-04-02T11:38:57Z 978.6 2015-04-02T11:38:58Z 975.6 2015-04-02T11:38:59Z 973.0 2015-04-02T11:39:00Z 970.2 2015-04-02T11:39:01Z 967.7 2015-04-02T11:39:02Z 963.9 2015-04-02T11:39:04Z 960.6 2015-04-02T11:39:06Z 958.1 2015-04-02T11:39:08Z 955.0 2015-04-02T11:39:10Z 951.7 2015-04-02T11:39:12Z 948.5 2015-04-02T11:39:14Z 946.9 2015-04-02T11:39:15Z 945.6 2015-04-02T11:39:16Z 944.3 2015-04-02T11:39:17Z 942.8 2015-04-02T11:39:19Z 942.7 2015-04-02T11:39:21Z 942.7 2015-04-02T11:39:22Z 943.0 2015-04-02T11:39:24Z 944.1 2015-04-02T11:39:26Z 946.0 2015-04-02T11:39:28Z 947.2 2015-04-02T11:39:29Z 948.3 2015-04-02T11:39:30Z 949.3 2015-04-02T11:39:31Z 950.2 2015-04-02T11:39:32Z 951.3 2015-04-02T11:39:33Z 952.1 2015-04-02T11:39:34Z 952.8 2015-04-02T11:39:35Z 953.3 2015-04-02T11:39:36Z 954.1 2015-04-02T11:39:38Z 954.8 2015-04-02T11:39:40Z 955.4 2015-04-02T11:39:42Z 955.9 2015-04-02T11:39:43Z 956.5 2015-04-02T11:39:44Z 957.4 2015-04-02T11:39:45Z 959.5 2015-04-02T11:39:47Z 961.1 2015-04-02T11:39:49Z 962.2 2015-04-02T11:39:51Z 962.8 2015-04-02T11:39:53Z 963.1 2015-04-02T11:39:54Z 963.7 2015-04-02T11:39:56Z 964.8 2015-04-02T11:39:58Z 965.4 2015-04-02T11:40:00Z 965.3 2015-04-02T11:40:02Z 965.7 2015-04-02T11:40:04Z 966.2 2015-04-02T11:40:05Z 966.9 2015-04-02T11:40:06Z 967.3 2015-04-02T11:40:07Z 967.7 2015-04-02T11:40:08Z 968.0 2015-04-02T11:40:09Z 968.2 2015-04-02T11:40:10Z 968.1 2015-04-02T11:40:12Z 968.1 2015-04-02T11:40:13Z 968.2 2015-04-02T11:40:14Z 968.4 2015-04-02T11:40:15Z 968.5 2015-04-02T11:40:16Z 968.4 2015-04-02T11:40:17Z 968.4 2015-04-02T11:40:18Z 968.4 2015-04-02T11:40:19Z 968.3 2015-04-02T11:40:20Z 967.9 2015-04-02T11:40:22Z 967.8 2015-04-02T11:40:24Z 967.9 2015-04-02T11:40:25Z 967.9 2015-04-02T11:40:26Z 968.8 2015-04-02T11:40:27Z 970.4 2015-04-02T11:40:28Z 972.0 2015-04-02T11:40:29Z 973.6 2015-04-02T11:40:30Z 975.3 2015-04-02T11:40:31Z 976.5 2015-04-02T11:40:32Z 977.9 2015-04-02T11:40:34Z 977.5 2015-04-02T11:40:36Z 977.4 2015-04-02T11:40:38Z 977.4 2015-04-02T11:40:39Z 977.9 2015-04-02T11:40:40Z 977.1 2015-04-02T11:40:42Z 976.2 2015-04-02T11:40:44Z 977.2 2015-04-02T11:40:46Z 978.7 2015-04-02T11:40:47Z 980.5 2015-04-02T11:40:48Z 982.3 2015-04-02T11:40:49Z 983.5 2015-04-02T11:40:50Z 983.9 2015-04-02T11:40:51Z 983.8 2015-04-02T11:40:52Z 983.7 2015-04-02T11:40:53Z 983.5 2015-04-02T11:40:54Z 983.7 2015-04-02T11:40:55Z 984.1 2015-04-02T11:40:56Z 984.3 2015-04-02T11:40:57Z 984.6 2015-04-02T11:40:58Z 984.7 2015-04-02T11:40:59Z 984.8 2015-04-02T11:41:00Z 984.9 2015-04-02T11:41:01Z 985.0 2015-04-02T11:41:02Z 985.1 2015-04-02T11:41:03Z 985.2 2015-04-02T11:41:04Z 985.4 2015-04-02T11:41:05Z 985.5 2015-04-02T11:41:06Z 985.5 2015-04-02T11:41:07Z 985.7 2015-04-02T11:41:08Z 986.2 2015-04-02T11:41:09Z 986.9 2015-04-02T11:41:10Z 987.3 2015-04-02T11:41:11Z 987.6 2015-04-02T11:41:12Z 987.8 2015-04-02T11:41:13Z 987.8 2015-04-02T11:41:14Z 988.0 2015-04-02T11:41:15Z 988.3 2015-04-02T11:41:16Z 988.5 2015-04-02T11:41:17Z 988.8 2015-04-02T11:41:18Z 988.9 2015-04-02T11:41:19Z 988.7 2015-04-02T11:41:20Z 988.2 2015-04-02T11:41:21Z 987.5 2015-04-02T11:41:22Z 986.8 2015-04-02T11:41:23Z 986.2 2015-04-02T11:41:25Z 985.3 2015-04-02T11:41:26Z 984.0 2015-04-02T11:41:27Z 982.2 2015-04-02T11:41:28Z 980.4 2015-04-02T11:41:29Z 978.9 2015-04-02T11:41:30Z 977.4 2015-04-02T11:41:31Z 975.9 2015-04-02T11:41:32Z 974.7 2015-04-02T11:41:33Z 973.7 2015-04-02T11:41:34Z 972.6 2015-04-02T11:41:35Z 971.6 2015-04-02T11:41:36Z 970.6 2015-04-02T11:41:37Z 969.5 2015-04-02T11:41:38Z 968.4 2015-04-02T11:41:39Z 967.4 2015-04-02T11:41:40Z 966.5 2015-04-02T11:41:41Z 966.0 2015-04-02T11:41:42Z 965.5 2015-04-02T11:41:43Z 965.3 2015-04-02T11:41:44Z 965.1 2015-04-02T11:41:45Z 965.0 2015-04-02T11:41:47Z 964.8 2015-04-02T11:41:49Z 964.7 2015-04-02T11:41:51Z 965.1 2015-04-02T11:41:53Z 965.4 2015-04-02T11:41:54Z 965.5 2015-04-02T11:41:55Z 965.5 2015-04-02T11:41:56Z 965.4 2015-04-02T11:41:57Z 965.3 2015-04-02T11:41:59Z 965.3 2015-04-02T11:42:02Z 965.1 2015-04-02T11:42:03Z 964.6 2015-04-02T11:42:05Z 964.4 2015-04-02T11:42:06Z 964.2 2015-04-02T11:42:07Z 964.1 2015-04-02T11:42:08Z 964.0 2015-04-02T11:42:09Z 963.9 2015-04-02T11:42:10Z 963.6 2015-04-02T11:42:12Z 963.3 2015-04-02T11:42:13Z 963.0 2015-04-02T11:42:14Z 962.7 2015-04-02T11:42:15Z 962.7 2015-04-02T11:42:16Z 962.7 2015-04-02T11:42:17Z 962.6 2015-04-02T11:42:18Z 962.5 2015-04-02T11:42:19Z 962.4 2015-04-02T11:42:20Z 962.4 2015-04-02T11:42:21Z 962.4 2015-04-02T11:42:23Z 962.7 2015-04-02T11:42:25Z 962.7 2015-04-02T11:42:27Z 962.2 2015-04-02T11:42:29Z 961.9 2015-04-02T11:42:30Z 961.7 2015-04-02T11:42:31Z 961.5 2015-04-02T11:42:32Z 961.3 2015-04-02T11:42:33Z 961.0 2015-04-02T11:42:34Z 960.7 2015-04-02T11:42:35Z 960.5 2015-04-02T11:42:36Z 960.2 2015-04-02T11:42:37Z 960.0 2015-04-02T11:42:38Z 959.9 2015-04-02T11:42:39Z 959.8 2015-04-02T11:42:40Z 959.7 2015-04-02T11:42:41Z 959.7 2015-04-02T11:42:42Z 959.7 2015-04-02T11:42:43Z 959.8 2015-04-02T11:42:44Z 959.8 2015-04-02T11:42:45Z 960.0 2015-04-02T11:42:46Z 960.1 2015-04-02T11:42:47Z 960.6 2015-04-02T11:42:49Z 961.2 2015-04-02T11:42:51Z 961.5 2015-04-02T11:42:52Z 961.8 2015-04-02T11:42:53Z 962.2 2015-04-02T11:42:54Z 962.5 2015-04-02T11:42:55Z 962.9 2015-04-02T11:42:56Z 963.3 2015-04-02T11:42:57Z 963.6 2015-04-02T11:42:58Z 964.2 2015-04-02T11:42:59Z 964.8 2015-04-02T11:43:00Z 965.3 2015-04-02T11:43:01Z 965.8 2015-04-02T11:43:02Z 966.3 2015-04-02T11:43:03Z 966.7 2015-04-02T11:43:04Z 967.3 2015-04-02T11:43:05Z 968.1 2015-04-02T11:43:06Z 968.8 2015-04-02T11:43:07Z 969.5 2015-04-02T11:43:08Z 970.1 2015-04-02T11:43:09Z 970.7 2015-04-02T11:43:10Z 971.0 2015-04-02T11:43:11Z 971.1 2015-04-02T11:43:12Z 971.4 2015-04-02T11:43:13Z 971.7 2015-04-02T11:43:14Z 972.0 2015-04-02T11:43:15Z 972.4 2015-04-02T11:43:16Z 972.8 2015-04-02T11:43:17Z 973.3 2015-04-02T11:43:18Z 973.7 2015-04-02T11:43:19Z 974.1 2015-04-02T11:43:20Z 974.3 2015-04-02T11:43:21Z 974.4 2015-04-02T11:43:22Z 974.2 2015-04-02T11:43:23Z 973.9 2015-04-02T11:43:24Z 973.6 2015-04-02T11:43:25Z 973.2 2015-04-02T11:43:26Z 972.8 2015-04-02T11:43:27Z 972.1 2015-04-02T11:43:28Z 971.4 2015-04-02T11:43:29Z 970.8 2015-04-02T11:43:30Z 970.2 2015-04-02T11:43:31Z 969.7 2015-04-02T11:43:32Z 969.1 2015-04-02T11:43:33Z 968.5 2015-04-02T11:43:34Z 967.9 2015-04-02T11:43:35Z 967.8 2015-04-02T11:43:36Z 967.9 2015-04-02T11:43:37Z 968.0 2015-04-02T11:43:38Z 968.2 2015-04-02T11:43:39Z 968.1 2015-04-02T11:43:40Z 968.1 2015-04-02T11:43:41Z 968.1 2015-04-02T11:43:42Z 968.2 2015-04-02T11:43:43Z 968.2 2015-04-02T11:43:44Z 968.3 2015-04-02T11:43:45Z 968.2 2015-04-02T11:43:46Z 968.1 2015-04-02T11:43:47Z 968.1 2015-04-02T11:43:48Z 968.1 2015-04-02T11:43:49Z 968.4 2015-04-02T11:43:50Z 968.8 2015-04-02T11:43:51Z 969.2 2015-04-02T11:43:52Z 969.4 2015-04-02T11:43:53Z 969.6 2015-04-02T11:43:54Z 969.8 2015-04-02T11:43:55Z 969.8 2015-04-02T11:43:56Z 970.1 2015-04-02T11:43:57Z 970.6 2015-04-02T11:43:58Z 971.1 2015-04-02T11:43:59Z 971.6 2015-04-02T11:44:00Z 972.0 2015-04-02T11:44:01Z 972.6 2015-04-02T11:44:02Z 973.0 2015-04-02T11:44:03Z 973.5 2015-04-02T11:44:04Z 973.8 2015-04-02T11:44:05Z 974.1 2015-04-02T11:44:06Z 974.7 2015-04-02T11:44:07Z 975.3 2015-04-02T11:44:08Z 975.8 2015-04-02T11:44:09Z 976.4 2015-04-02T11:44:10Z 977.2 2015-04-02T11:44:11Z 978.1 2015-04-02T11:44:12Z 979.2 2015-04-02T11:44:13Z 979.9 2015-04-02T11:44:14Z 980.5 2015-04-02T11:44:15Z 981.0 2015-04-02T11:44:16Z 981.7 2015-04-02T11:44:17Z 982.4 2015-04-02T11:44:18Z 983.1 2015-04-02T11:44:19Z 983.7 2015-04-02T11:44:20Z 984.5 2015-04-02T11:44:21Z 985.1 2015-04-02T11:44:22Z 985.6 2015-04-02T11:44:23Z 986.2 2015-04-02T11:44:24Z 986.9 2015-04-02T11:44:25Z 987.7 2015-04-02T11:44:26Z 988.2 2015-04-02T11:44:27Z 988.7 2015-04-02T11:44:28Z 988.9 2015-04-02T11:44:29Z 989.2 2015-04-02T11:44:30Z 989.4 2015-04-02T11:44:31Z 989.7 2015-04-02T11:44:32Z 990.1 2015-04-02T11:44:33Z 990.5 2015-04-02T11:44:34Z 990.9 2015-04-02T11:44:35Z 991.4 2015-04-02T11:44:36Z 992.0 2015-04-02T11:44:37Z 992.5 2015-04-02T11:44:38Z 993.1 2015-04-02T11:44:39Z 993.6 2015-04-02T11:44:40Z 994.1 2015-04-02T11:44:41Z 994.6 2015-04-02T11:44:42Z 995.0 2015-04-02T11:44:43Z 995.5 2015-04-02T11:44:44Z 996.1 2015-04-02T11:44:45Z 996.9 2015-04-02T11:44:46Z 997.8 2015-04-02T11:44:47Z 998.7 2015-04-02T11:44:48Z 999.3 2015-04-02T11:44:49Z 999.9 2015-04-02T11:44:50Z 1000.6 2015-04-02T11:44:51Z 1001.3 2015-04-02T11:44:52Z 1001.8 2015-04-02T11:44:53Z 1002.1 2015-04-02T11:44:54Z 1002.2 2015-04-02T11:44:55Z 1001.8 2015-04-02T11:44:56Z 1001.5 2015-04-02T11:44:57Z 1001.1 2015-04-02T11:44:58Z 1000.7 2015-04-02T11:44:59Z 1000.1 2015-04-02T11:45:00Z 999.4 2015-04-02T11:45:01Z 999.1 2015-04-02T11:45:02Z 998.9 2015-04-02T11:45:03Z 998.0 2015-04-02T11:45:04Z 997.4 2015-04-02T11:45:05Z 996.5 2015-04-02T11:45:06Z 996.0 2015-04-02T11:45:07Z 995.0 2015-04-02T11:45:08Z 994.4 2015-04-02T11:45:09Z 992.4 2015-04-02T11:45:10Z 991.2 2015-04-02T11:45:11Z 989.9 2015-04-02T11:45:12Z 988.2 2015-04-02T11:45:13Z 986.7 2015-04-02T11:45:14Z 984.8 2015-04-02T11:45:15Z 983.4 2015-04-02T11:45:16Z 980.3 2015-04-02T11:45:17Z 978.3 2015-04-02T11:45:18Z 976.7 2015-04-02T11:45:19Z 975.4 2015-04-02T11:45:20Z 973.9 2015-04-02T11:45:21Z 973.2 2015-04-02T11:45:22Z 971.7 2015-04-02T11:45:23Z 971.4 2015-04-02T11:45:24Z 971.2 2015-04-02T11:45:25Z 970.5 2015-04-02T11:45:26Z 970.0 2015-04-02T11:45:27Z 970.0 2015-04-02T11:45:28Z 969.3 2015-04-02T11:45:29Z 969.2 2015-04-02T11:45:30Z 969.2 2015-04-02T11:45:31Z 968.9 2015-04-02T11:45:32Z 968.8 2015-04-02T11:45:33Z 969.0 2015-04-02T11:45:34Z 969.4 2015-04-02T11:45:35Z 969.9 2015-04-02T11:45:36Z 970.3 2015-04-02T11:45:37Z 970.7 2015-04-02T11:45:38Z 970.9 2015-04-02T11:45:39Z 971.7 2015-04-02T11:45:40Z 971.8 2015-04-02T11:45:41Z 972.0 2015-04-02T11:45:42Z 972.6 2015-04-02T11:45:43Z 973.1 2015-04-02T11:45:44Z 973.1 2015-04-02T11:45:45Z 973.1 2015-04-02T11:45:46Z 972.8 2015-04-02T11:45:47Z 972.5 2015-04-02T11:45:48Z 972.1 2015-04-02T11:45:49Z 971.7 2015-04-02T11:45:50Z 971.6 2015-04-02T11:45:51Z 971.4 2015-04-02T11:45:52Z 972.3 2015-04-02T11:45:53Z 972.6 2015-04-02T11:45:54Z 972.5 2015-04-02T11:45:55Z 972.2 2015-04-02T11:45:56Z 971.7 2015-04-02T11:45:57Z 971.2 2015-04-02T11:45:58Z 971.5 2015-04-02T11:46:00Z 971.5 2015-04-02T11:46:01Z 972.2 2015-04-02T11:46:02Z 972.6 2015-04-02T11:46:03Z 972.7 2015-04-02T11:46:04Z 972.9 2015-04-02T11:46:05Z 973.2 2015-04-02T11:46:06Z 974.1 2015-04-02T11:46:07Z 974.9 2015-04-02T11:46:08Z 975.8 2015-04-02T11:46:09Z 976.8 2015-04-02T11:46:10Z 977.3 2015-04-02T11:46:11Z 977.7 2015-04-02T11:46:12Z 978.2 2015-04-02T11:46:13Z 977.7 2015-04-02T11:46:14Z 977.5 2015-04-02T11:46:15Z 977.5 2015-04-02T11:46:16Z 977.1 2015-04-02T11:46:17Z 977.1 2015-04-02T11:46:18Z 977.3 2015-04-02T11:46:19Z 977.2 2015-04-02T11:46:20Z 977.2 2015-04-02T11:46:21Z 977.0 2015-04-02T11:46:22Z 976.7 2015-04-02T11:46:23Z 976.5 2015-04-02T11:46:24Z 976.4 2015-04-02T11:46:25Z 976.3 2015-04-02T11:46:26Z 976.2 2015-04-02T11:46:27Z 976.2 2015-04-02T11:46:28Z 976.3 2015-04-02T11:46:29Z 976.5 2015-04-02T11:46:30Z 976.8 2015-04-02T11:46:31Z 977.1 2015-04-02T11:46:32Z 977.3 2015-04-02T11:46:33Z 977.5 2015-04-02T11:46:34Z 977.7 2015-04-02T11:46:35Z 977.9 2015-04-02T11:46:36Z 978.1 2015-04-02T11:46:37Z 978.2 2015-04-02T11:46:38Z 978.2 2015-04-02T11:46:40Z 978.2 2015-04-02T11:46:41Z 978.4 2015-04-02T11:46:42Z 978.4 2015-04-02T11:46:43Z 978.2 2015-04-02T11:46:44Z 978.0 2015-04-02T11:46:45Z 977.9 2015-04-02T11:46:46Z 977.8 2015-04-02T11:46:47Z 977.9 2015-04-02T11:46:48Z 978.1 2015-04-02T11:46:49Z 978.3 2015-04-02T11:46:50Z 978.7 2015-04-02T11:46:51Z 979.2 2015-04-02T11:46:52Z 979.8 2015-04-02T11:46:53Z 980.4 2015-04-02T11:46:54Z 981.1 2015-04-02T11:46:55Z 981.7 2015-04-02T11:46:56Z 981.9 2015-04-02T11:46:57Z 982.1 2015-04-02T11:46:58Z 982.0 2015-04-02T11:46:59Z 981.6 2015-04-02T11:47:00Z 981.3 2015-04-02T11:47:01Z 981.0 2015-04-02T11:47:02Z 980.9 2015-04-02T11:47:03Z 980.6 2015-04-02T11:47:04Z 980.3 2015-04-02T11:47:05Z 980.0 2015-04-02T11:47:06Z 979.7 2015-04-02T11:47:07Z 979.3 2015-04-02T11:47:08Z 978.8 2015-04-02T11:47:09Z 978.1 2015-04-02T11:47:10Z 977.4 2015-04-02T11:47:11Z 976.7 2015-04-02T11:47:12Z 975.9 2015-04-02T11:47:13Z 974.7 2015-04-02T11:47:14Z 973.7 2015-04-02T11:47:15Z 972.8 2015-04-02T11:47:16Z 972.0 2015-04-02T11:47:17Z 971.5 2015-04-02T11:47:18Z 971.2 2015-04-02T11:47:19Z 970.8 2015-04-02T11:47:20Z 970.1 2015-04-02T11:47:22Z 969.2 2015-04-02T11:47:24Z 968.9 2015-04-02T11:47:25Z 968.4 2015-04-02T11:47:27Z 968.4 2015-04-02T11:47:29Z 968.2 2015-04-02T11:47:31Z 968.0 2015-04-02T11:47:33Z 967.9 2015-04-02T11:47:35Z 967.6 2015-04-02T11:47:38Z 967.2 2015-04-02T11:47:40Z 967.2 2015-04-02T11:47:43Z 967.3 2015-04-02T11:47:48Z 967.5 2015-04-02T11:48:34Z 968.1 2015-04-02T11:48:36Z 968.5 2015-04-02T11:48:37Z 968.8 2015-04-02T11:48:38Z 969.3 2015-04-02T11:48:39Z 969.9 2015-04-02T11:48:40Z 970.5 2015-04-02T11:48:41Z 971.0 2015-04-02T11:48:42Z 971.5 2015-04-02T11:48:43Z 972.1 2015-04-02T11:48:44Z 972.7 2015-04-02T11:48:45Z 973.2 2015-04-02T11:48:46Z 973.8 2015-04-02T11:48:47Z 974.3 2015-04-02T11:48:48Z 975.0 2015-04-02T11:48:49Z 975.6 2015-04-02T11:48:50Z 976.3 2015-04-02T11:48:51Z 976.9 2015-04-02T11:48:52Z 977.6 2015-04-02T11:48:53Z 978.2 2015-04-02T11:48:54Z 978.4 2015-04-02T11:48:55Z 978.5 2015-04-02T11:48:56Z 978.7 2015-04-02T11:48:57Z 978.8 2015-04-02T11:48:58Z 979.1 2015-04-02T11:48:59Z 979.5 2015-04-02T11:49:00Z 979.8 2015-04-02T11:49:01Z 980.1 2015-04-02T11:49:02Z 980.3 2015-04-02T11:49:03Z 980.7 2015-04-02T11:49:04Z 981.1 2015-04-02T11:49:05Z 981.6 2015-04-02T11:49:06Z 981.8 2015-04-02T11:49:07Z 982.1 2015-04-02T11:49:08Z 982.5 2015-04-02T11:49:09Z 982.8 2015-04-02T11:49:10Z 983.3 2015-04-02T11:49:11Z 983.8 2015-04-02T11:49:12Z 984.5 2015-04-02T11:49:13Z 985.1 2015-04-02T11:49:14Z 985.7 2015-04-02T11:49:15Z 986.4 2015-04-02T11:49:16Z 987.6 2015-04-02T11:49:17Z 988.7 2015-04-02T11:49:18Z 989.1 2015-04-02T11:49:19Z 990.1 2015-04-02T11:49:20Z 990.6 2015-04-02T11:49:21Z 989.8 2015-04-02T11:49:22Z 989.4 2015-04-02T11:49:23Z 988.9 2015-04-02T11:49:24Z 987.9 2015-04-02T11:49:25Z 987.1 2015-04-02T11:49:26Z 986.9 2015-04-02T11:49:27Z 985.5 2015-04-02T11:49:28Z 984.2 2015-04-02T11:49:29Z 983.1 2015-04-02T11:49:30Z 981.4 2015-04-02T11:49:31Z 980.2 2015-04-02T11:49:32Z 978.7 2015-04-02T11:49:33Z 977.4 2015-04-02T11:49:34Z 976.9 2015-04-02T11:49:35Z 976.0 2015-04-02T11:49:36Z 975.0 2015-04-02T11:49:37Z 973.8 2015-04-02T11:49:38Z 973.0 2015-04-02T11:49:39Z 972.4 2015-04-02T11:49:40Z 971.9 2015-04-02T11:49:41Z 971.1 2015-04-02T11:49:42Z 971.9 2015-04-02T11:49:43Z 972.1 2015-04-02T11:49:44Z 972.5 2015-04-02T11:49:45Z 973.4 2015-04-02T11:49:46Z 974.0 2015-04-02T11:49:47Z 974.5 2015-04-02T11:49:48Z 975.3 2015-04-02T11:49:49Z 976.1 2015-04-02T11:49:50Z 976.0 2015-04-02T11:49:51Z 976.2 2015-04-02T11:49:52Z 976.6 2015-04-02T11:49:54Z 976.7 2015-04-02T11:49:55Z 976.4 2015-04-02T11:49:56Z 976.1 2015-04-02T11:49:57Z 975.9 2015-04-02T11:49:58Z 975.8 2015-04-02T11:49:59Z 975.9 2015-04-02T11:50:00Z 976.1 2015-04-02T11:50:01Z 976.2 2015-04-02T11:50:02Z 976.4 2015-04-02T11:50:03Z 976.4 2015-04-02T11:50:04Z 976.4 2015-04-02T11:50:05Z 976.4 2015-04-02T11:50:06Z 976.4 2015-04-02T11:50:07Z 976.3 2015-04-02T11:50:08Z 976.3 2015-04-02T11:50:09Z 976.3 2015-04-02T11:50:10Z 976.2 2015-04-02T11:50:11Z 976.2 2015-04-02T11:50:12Z 976.3 2015-04-02T11:50:13Z 976.6 2015-04-02T11:50:14Z 976.9 2015-04-02T11:50:15Z 977.2 2015-04-02T11:50:16Z 977.5 2015-04-02T11:50:17Z 977.7 2015-04-02T11:50:18Z 977.8 2015-04-02T11:50:19Z 978.0 2015-04-02T11:50:20Z 978.1 2015-04-02T11:50:21Z 978.2 2015-04-02T11:50:22Z 978.3 2015-04-02T11:50:23Z 978.4 2015-04-02T11:50:25Z 978.4 2015-04-02T11:50:26Z 978.3 2015-04-02T11:50:27Z 978.1 2015-04-02T11:50:28Z 977.9 2015-04-02T11:50:29Z 977.7 2015-04-02T11:50:30Z 977.5 2015-04-02T11:50:31Z 977.3 2015-04-02T11:50:32Z 977.1 2015-04-02T11:50:33Z 976.9 2015-04-02T11:50:34Z 976.6 2015-04-02T11:50:35Z 976.3 2015-04-02T11:50:36Z 976.1 2015-04-02T11:50:37Z 975.8 2015-04-02T11:50:39Z 975.8 2015-04-02T11:50:40Z 975.8 2015-04-02T11:50:41Z 975.8 2015-04-02T11:50:42Z 975.7 2015-04-02T11:50:43Z 975.7 2015-04-02T11:50:44Z 975.8 2015-04-02T11:50:45Z 975.8 2015-04-02T11:50:46Z 976.0 2015-04-02T11:50:48Z 976.1 2015-04-02T11:50:49Z 976.1 2015-04-02T11:50:50Z 976.0 2015-04-02T11:50:51Z 975.9 2015-04-02T11:50:52Z 975.7 2015-04-02T11:50:53Z 975.5 2015-04-02T11:50:54Z 975.3 2015-04-02T11:50:55Z 975.2 2015-04-02T11:50:56Z 975.1 2015-04-02T11:50:57Z 975.6 2015-04-02T11:50:58Z 976.1 2015-04-02T11:50:59Z 976.6 2015-04-02T11:51:00Z 977.3 2015-04-02T11:51:01Z 977.9 2015-04-02T11:51:02Z 978.5 2015-04-02T11:51:03Z 978.9 2015-04-02T11:51:04Z 979.3 2015-04-02T11:51:05Z 979.9 2015-04-02T11:51:06Z 980.5 2015-04-02T11:51:07Z 981.1 2015-04-02T11:51:08Z 981.7 2015-04-02T11:51:09Z 982.1 2015-04-02T11:51:10Z 982.4 2015-04-02T11:51:11Z 982.7 2015-04-02T11:51:12Z 982.9 2015-04-02T11:51:13Z 983.2 2015-04-02T11:51:14Z 983.5 2015-04-02T11:51:15Z 983.7 2015-04-02T11:51:16Z 984.1 2015-04-02T11:51:17Z 984.4 2015-04-02T11:51:18Z 984.6 2015-04-02T11:51:19Z 984.5 2015-04-02T11:51:20Z 984.5 2015-04-02T11:51:21Z 984.6 2015-04-02T11:51:22Z 984.4 2015-04-02T11:51:23Z 984.2 2015-04-02T11:51:24Z 984.2 2015-04-02T11:51:25Z 984.3 2015-04-02T11:51:26Z 984.6 2015-04-02T11:51:27Z 985.3 2015-04-02T11:51:28Z 985.1 2015-04-02T11:51:29Z 985.2 2015-04-02T11:51:30Z 985.9 2015-04-02T11:51:31Z 986.0 2015-04-02T11:51:32Z 985.6 2015-04-02T11:51:33Z 985.7 2015-04-02T11:51:34Z 985.1 2015-04-02T11:51:35Z 985.2 2015-04-02T11:51:36Z 984.8 2015-04-02T11:51:37Z 984.8 2015-04-02T11:51:38Z 984.8 2015-04-02T11:51:39Z 984.3 2015-04-02T11:51:40Z 984.3 2015-04-02T11:51:41Z 984.3 2015-04-02T11:51:42Z 983.8 2015-04-02T11:51:43Z 984.0 2015-04-02T11:51:44Z 984.2 2015-04-02T11:51:45Z 983.9 2015-04-02T11:51:46Z 983.8 2015-04-02T11:51:47Z 983.9 2015-04-02T11:51:48Z 984.0 2015-04-02T11:51:49Z 984.1 2015-04-02T11:51:50Z 984.2 2015-04-02T11:51:51Z 984.4 2015-04-02T11:51:52Z 984.5 2015-04-02T11:51:53Z 984.5 2015-04-02T11:51:54Z 984.5 2015-04-02T11:51:55Z 984.6 2015-04-02T11:51:56Z 984.8 2015-04-02T11:51:57Z 985.0 2015-04-02T11:51:58Z 985.4 2015-04-02T11:51:59Z 985.7 2015-04-02T11:52:00Z 986.0 2015-04-02T11:52:01Z 986.4 2015-04-02T11:52:02Z 986.6 2015-04-02T11:52:03Z 985.2 2015-04-02T11:52:04Z 985.7 2015-04-02T11:52:05Z 986.3 2015-04-02T11:52:06Z 988.3 2015-04-02T11:52:07Z 989.5 2015-04-02T11:52:08Z 991.0 2015-04-02T11:52:09Z 991.9 2015-04-02T11:52:10Z 993.2 2015-04-02T11:52:11Z 993.9 2015-04-02T11:52:12Z 994.6 2015-04-02T11:52:13Z 995.7 2015-04-02T11:52:14Z 995.2 2015-04-02T11:52:15Z 995.9 2015-04-02T11:52:16Z 996.1 2015-04-02T11:52:17Z 995.0 2015-04-02T11:52:18Z 994.4 2015-04-02T11:52:19Z 994.2 2015-04-02T11:52:20Z 992.7 2015-04-02T11:52:21Z 991.1 2015-04-02T11:52:22Z 989.7 2015-04-02T11:52:23Z 988.9 2015-04-02T11:52:24Z 988.3 2015-04-02T11:52:25Z 987.7 2015-04-02T11:52:26Z 987.3 2015-04-02T11:52:27Z 986.1 2015-04-02T11:52:28Z 984.4 2015-04-02T11:52:29Z 983.6 2015-04-02T11:52:30Z 982.6 2015-04-02T11:52:31Z 982.5 2015-04-02T11:52:32Z 982.3 2015-04-02T11:52:33Z 981.6 2015-04-02T11:52:34Z 981.4 2015-04-02T11:52:35Z 980.6 2015-04-02T11:52:36Z 980.4 2015-04-02T11:52:37Z 980.5 2015-04-02T11:52:38Z 979.4 2015-04-02T11:52:39Z 978.4 2015-04-02T11:52:40Z 978.5 2015-04-02T11:52:41Z 978.6 2015-04-02T11:52:42Z 979.1 2015-04-02T11:52:43Z 978.5 2015-04-02T11:52:44Z 978.0 2015-04-02T11:52:45Z 978.2 2015-04-02T11:52:46Z 979.0 2015-04-02T11:52:47Z 979.4 2015-04-02T11:52:48Z 980.1 2015-04-02T11:52:49Z 981.5 2015-04-02T11:52:50Z 982.8 2015-04-02T11:52:51Z 983.2 2015-04-02T11:52:52Z 984.2 2015-04-02T11:52:53Z 984.4 2015-04-02T11:52:54Z 984.3 2015-04-02T11:52:55Z 983.4 2015-04-02T11:52:56Z 982.7 2015-04-02T11:52:57Z 982.9 2015-04-02T11:52:58Z 982.8 2015-04-02T11:52:59Z 982.5 2015-04-02T11:53:00Z 982.0 2015-04-02T11:53:01Z 982.1 2015-04-02T11:53:02Z 982.1 2015-04-02T11:53:03Z 981.8 2015-04-02T11:53:04Z 981.3 2015-04-02T11:53:05Z 980.9 2015-04-02T11:53:06Z 980.3 2015-04-02T11:53:07Z 979.7 2015-04-02T11:53:08Z 978.7 2015-04-02T11:53:09Z 978.0 2015-04-02T11:53:10Z 977.9 2015-04-02T11:53:11Z 977.9 2015-04-02T11:53:12Z 977.4 2015-04-02T11:53:14Z 977.3 2015-04-02T11:53:15Z 978.1 2015-04-02T11:53:17Z 978.2 2015-04-02T11:53:19Z 977.9 2015-04-02T11:53:21Z 977.2 2015-04-02T11:53:23Z 976.6 2015-04-02T11:53:25Z 976.4 2015-04-02T11:53:27Z 976.5 2015-04-02T11:53:29Z 977.0 2015-04-02T11:53:31Z 977.3 2015-04-02T11:53:32Z 977.7 2015-04-02T11:53:33Z 978.0 2015-04-02T11:53:35Z 978.7 2015-04-02T11:53:37Z 979.8 2015-04-02T11:53:39Z 980.7 2015-04-02T11:53:41Z 980.8 2015-04-02T11:53:43Z 980.7 2015-04-02T11:53:44Z 980.6 2015-04-02T11:53:45Z 980.6 2015-04-02T11:53:46Z 980.5 2015-04-02T11:53:47Z 980.2 2015-04-02T11:53:48Z 980.0 2015-04-02T11:53:49Z 979.9 2015-04-02T11:53:50Z 979.8 2015-04-02T11:53:51Z 979.6 2015-04-02T11:53:52Z 979.4 2015-04-02T11:53:53Z 979.1 2015-04-02T11:53:54Z 978.8 2015-04-02T11:53:55Z 978.8 2015-04-02T11:53:56Z 978.9 2015-04-02T11:53:57Z 979.7 2015-04-02T11:53:58Z 980.6 2015-04-02T11:53:59Z 981.6 2015-04-02T11:54:00Z 985.1 2015-04-02T11:54:01Z 985.1 2015-04-02T11:54:02Z 985.5 2015-04-02T11:54:03Z 986.0 2015-04-02T11:54:04Z 985.0 2015-04-02T11:54:05Z 983.0 2015-04-02T11:54:06Z 980.6 2015-04-02T11:54:07Z 979.3 2015-04-02T11:54:08Z 978.1 2015-04-02T11:54:09Z 976.5 2015-04-02T11:54:10Z 977.8 2015-04-02T11:54:11Z 978.2 2015-04-02T11:54:12Z 978.9 2015-04-02T11:54:13Z 979.6 2015-04-02T11:54:14Z 979.7 2015-04-02T11:54:15Z 981.1 2015-04-02T11:54:16Z 981.3 2015-04-02T11:54:17Z 981.9 2015-04-02T11:54:18Z 982.5 2015-04-02T11:54:19Z 983.0 2015-04-02T11:54:20Z 983.8 2015-04-02T11:54:21Z 985.2 2015-04-02T11:54:22Z 984.9 2015-04-02T11:54:23Z 985.7 2015-04-02T11:54:24Z 987.0 2015-04-02T11:54:25Z 987.7 2015-04-02T11:54:26Z 987.1 2015-04-02T11:54:27Z 986.2 2015-04-02T11:54:28Z 986.2 2015-04-02T11:54:29Z 985.0 2015-04-02T11:54:30Z 985.3 2015-04-02T11:54:31Z 985.2 2015-04-02T11:54:32Z 985.6 2015-04-02T11:54:33Z 988.5 2015-04-02T11:54:34Z 989.2 2015-04-02T11:54:35Z 988.1 2015-04-02T11:54:36Z 985.7 2015-04-02T11:54:37Z 984.3 2015-04-02T11:54:38Z 980.8 2015-04-02T11:54:39Z 979.3 2015-04-02T11:54:40Z 978.4 2015-04-02T11:54:41Z 978.0 2015-04-02T11:54:42Z 977.6 2015-04-02T11:54:43Z 975.6 2015-04-02T11:54:44Z 974.7 2015-04-02T11:54:45Z 974.6 2015-04-02T11:54:46Z 974.1 2015-04-02T11:54:47Z 973.9 2015-04-02T11:54:48Z 974.3 2015-04-02T11:54:49Z 974.8 2015-04-02T11:54:50Z 975.8 2015-04-02T11:54:51Z 976.4 2015-04-02T11:54:52Z 977.5 2015-04-02T11:54:53Z 977.7 2015-04-02T11:54:54Z 976.6 2015-04-02T11:54:55Z 975.6 2015-04-02T11:54:56Z 975.2 2015-04-02T11:54:57Z 975.0 2015-04-02T11:54:58Z 974.8 2015-04-02T11:54:59Z 974.4 2015-04-02T11:55:00Z 974.0 2015-04-02T11:55:01Z 973.9 2015-04-02T11:55:02Z 974.2 2015-04-02T11:55:03Z 973.9 2015-04-02T11:55:04Z 973.9 2015-04-02T11:55:05Z 975.2 2015-04-02T11:55:06Z 976.4 2015-04-02T11:55:07Z 976.2 2015-04-02T11:55:08Z 976.2 2015-04-02T11:55:09Z 975.9 2015-04-02T11:55:10Z 976.3 2015-04-02T11:55:11Z 976.0 2015-04-02T11:55:12Z 976.0 2015-04-02T11:55:13Z 976.0 2015-04-02T11:55:14Z 975.4 2015-04-02T11:55:15Z 974.7 2015-04-02T11:55:16Z 974.3 2015-04-02T11:55:17Z 973.7 2015-04-02T11:55:18Z 973.4 2015-04-02T11:55:19Z 973.4 2015-04-02T11:55:20Z 973.4 2015-04-02T11:55:21Z 973.1 2015-04-02T11:55:22Z 972.5 2015-04-02T11:55:23Z 972.0 2015-04-02T11:55:24Z 972.0 2015-04-02T11:55:25Z 972.2 2015-04-02T11:55:26Z 972.2 2015-04-02T11:55:27Z 972.3 2015-04-02T11:55:28Z 973.0 2015-04-02T11:55:29Z 974.0 2015-04-02T11:55:30Z 975.2 2015-04-02T11:55:31Z 976.3 2015-04-02T11:55:32Z 976.8 2015-04-02T11:55:33Z 977.0 2015-04-02T11:55:34Z 976.9 2015-04-02T11:55:35Z 976.9 2015-04-02T11:55:36Z 976.7 2015-04-02T11:55:37Z 976.7 2015-04-02T11:55:38Z 976.5 2015-04-02T11:55:39Z 976.1 2015-04-02T11:55:40Z 976.2 2015-04-02T11:55:41Z 976.6 2015-04-02T11:55:42Z 977.1 2015-04-02T11:55:43Z 977.9 2015-04-02T11:55:44Z 978.8 2015-04-02T11:55:45Z 979.7 2015-04-02T11:55:46Z 980.5 2015-04-02T11:55:47Z 981.2 2015-04-02T11:55:48Z 981.9 2015-04-02T11:55:49Z 982.6 2015-04-02T11:55:50Z 983.0 2015-04-02T11:55:51Z 983.4 2015-04-02T11:55:52Z 983.8 2015-04-02T11:55:53Z 984.2 2015-04-02T11:55:54Z 984.5 2015-04-02T11:55:55Z 984.7 2015-04-02T11:55:56Z 984.8 2015-04-02T11:55:57Z 985.0 2015-04-02T11:55:58Z 985.3 2015-04-02T11:55:59Z 985.8 2015-04-02T11:56:00Z 986.4 2015-04-02T11:56:01Z 987.0 2015-04-02T11:56:02Z 988.3 2015-04-02T11:56:04Z 989.0 2015-04-02T11:56:05Z 989.4 2015-04-02T11:56:06Z 989.5 2015-04-02T11:56:07Z 989.7 2015-04-02T11:56:08Z 990.0 2015-04-02T11:56:09Z 989.5 2015-04-02T11:56:10Z 988.8 2015-04-02T11:56:11Z 988.1 2015-04-02T11:56:12Z 987.5 2015-04-02T11:56:13Z 986.9 2015-04-02T11:56:14Z 986.4 2015-04-02T11:56:15Z 986.1 2015-04-02T11:56:16Z 985.6 2015-04-02T11:56:17Z 985.2 2015-04-02T11:56:18Z 984.4 2015-04-02T11:56:20Z 983.6 2015-04-02T11:56:22Z 982.9 2015-04-02T11:56:23Z 982.2 2015-04-02T11:56:24Z 981.6 2015-04-02T11:56:25Z 981.2 2015-04-02T11:56:26Z 980.7 2015-04-02T11:56:27Z 980.3 2015-04-02T11:56:28Z 979.9 2015-04-02T11:56:29Z 979.6 2015-04-02T11:56:30Z 979.3 2015-04-02T11:56:31Z 979.1 2015-04-02T11:56:32Z 979.0 2015-04-02T11:56:33Z 979.1 2015-04-02T11:56:34Z 979.2 2015-04-02T11:56:35Z 979.3 2015-04-02T11:56:36Z 979.3 2015-04-02T11:56:37Z 979.2 2015-04-02T11:56:38Z 978.7 2015-04-02T11:56:39Z 978.3 2015-04-02T11:56:40Z 978.2 2015-04-02T11:56:41Z 978.3 2015-04-02T11:56:42Z 978.3 2015-04-02T11:56:43Z 978.2 2015-04-02T11:56:44Z 978.2 2015-04-02T11:56:45Z 977.7 2015-04-02T11:56:46Z 978.2 2015-04-02T11:56:47Z 979.1 2015-04-02T11:56:48Z 979.7 2015-04-02T11:56:49Z 979.9 2015-04-02T11:56:50Z 980.5 2015-04-02T11:56:51Z 980.7 2015-04-02T11:56:52Z 980.7 2015-04-02T11:56:53Z 980.2 2015-04-02T11:56:54Z 981.1 2015-04-02T11:56:55Z 981.2 2015-04-02T11:56:56Z 981.2 2015-04-02T11:56:57Z 980.5 2015-04-02T11:56:58Z 982.1 2015-04-02T11:56:59Z 982.8 2015-04-02T11:57:00Z 983.3 2015-04-02T11:57:01Z 982.9 2015-04-02T11:57:02Z 983.0 2015-04-02T11:57:03Z 983.3 2015-04-02T11:57:04Z 983.7 2015-04-02T11:57:05Z 984.3 2015-04-02T11:57:06Z 985.3 2015-04-02T11:57:07Z 985.7 2015-04-02T11:57:08Z 986.5 2015-04-02T11:57:09Z 987.3 2015-04-02T11:57:10Z 987.8 2015-04-02T11:57:11Z 988.6 2015-04-02T11:57:12Z 988.8 2015-04-02T11:57:13Z 987.8 2015-04-02T11:57:14Z 987.3 2015-04-02T11:57:15Z 987.0 2015-04-02T11:57:16Z 986.1 2015-04-02T11:57:17Z 985.3 2015-04-02T11:57:18Z 984.8 2015-04-02T11:57:19Z 984.3 2015-04-02T11:57:20Z 984.7 2015-04-02T11:57:21Z 983.5 2015-04-02T11:57:22Z 982.8 2015-04-02T11:57:23Z 981.5 2015-04-02T11:57:24Z 981.3 2015-04-02T11:57:25Z 983.2 2015-04-02T11:57:26Z 983.7 2015-04-02T11:57:27Z 983.7 2015-04-02T11:57:28Z 984.2 2015-04-02T11:57:29Z 983.7 2015-04-02T11:57:30Z 984.3 2015-04-02T11:57:31Z 984.1 2015-04-02T11:57:32Z 986.4 2015-04-02T11:57:33Z 987.6 2015-04-02T11:57:34Z 989.6 2015-04-02T11:57:35Z 991.2 2015-04-02T11:57:36Z 992.7 2015-04-02T11:57:37Z 993.2 2015-04-02T11:57:38Z 992.8 2015-04-02T11:57:39Z 993.3 2015-04-02T11:57:40Z 994.2 2015-04-02T11:57:41Z 995.0 2015-04-02T11:57:42Z 994.8 2015-04-02T11:57:43Z 994.9 2015-04-02T11:57:44Z 995.3 2015-04-02T11:57:45Z 995.8 2015-04-02T11:57:47Z 996.1 2015-04-02T11:57:48Z 996.1 2015-04-02T11:57:49Z 994.7 2015-04-02T11:57:50Z 994.6 2015-04-02T11:57:51Z 994.8 2015-04-02T11:57:52Z 995.0 2015-04-02T11:57:53Z 995.4 2015-04-02T11:57:54Z 995.4 2015-04-02T11:57:56Z 996.3 2015-04-02T11:57:57Z 996.4 2015-04-02T11:57:58Z 998.1 2015-04-02T11:58:00Z 998.6 2015-04-02T11:58:01Z 999.0 2015-04-02T11:58:02Z 999.9 2015-04-02T11:58:04Z 1000.3 2015-04-02T11:58:06Z 1000.6 2015-04-02T11:58:07Z 1001.1 2015-04-02T11:58:08Z 1001.4 2015-04-02T11:58:09Z 1000.2 2015-04-02T11:58:11Z 998.7 2015-04-02T11:58:13Z 997.9 2015-04-02T11:58:15Z 997.6 2015-04-02T11:58:16Z 996.4 2015-04-02T11:58:18Z 995.9 2015-04-02T11:58:19Z 994.8 2015-04-02T11:58:21Z 994.1 2015-04-02T11:58:22Z 993.6 2015-04-02T11:58:23Z 993.6 2015-04-02T11:58:25Z 993.3 2015-04-02T11:58:27Z 991.3 2015-04-02T11:58:29Z 990.0 2015-04-02T11:58:30Z 989.1 2015-04-02T11:58:31Z 988.6 2015-04-02T11:58:33Z 988.5 2015-04-02T11:58:34Z 988.4 2015-04-02T11:58:35Z 988.5 2015-04-02T11:58:36Z 988.6 2015-04-02T11:58:37Z 988.7 2015-04-02T11:58:39Z 989.0 2015-04-02T11:58:41Z 989.6 2015-04-02T11:58:42Z 990.3 2015-04-02T11:58:43Z 991.1 2015-04-02T11:58:44Z 991.8 2015-04-02T11:58:45Z 992.5 2015-04-02T11:58:46Z 993.2 2015-04-02T11:58:47Z 993.7 2015-04-02T11:58:48Z 994.0 2015-04-02T11:58:49Z 994.5 2015-04-02T11:58:50Z 994.9 2015-04-02T11:58:51Z 995.0 2015-04-02T11:58:52Z 995.0 2015-04-02T11:58:53Z 994.7 2015-04-02T11:58:54Z 994.2 2015-04-02T11:58:55Z 993.8 2015-04-02T11:58:56Z 993.3 2015-04-02T11:58:57Z 992.9 2015-04-02T11:58:58Z 992.4 2015-04-02T11:58:59Z 992.3 2015-04-02T11:59:00Z 992.9 2015-04-02T11:59:01Z 991.2 2015-04-02T11:59:02Z 990.1 2015-04-02T11:59:03Z 988.8 2015-04-02T11:59:04Z 988.5 2015-04-02T11:59:05Z 992.7 2015-04-02T11:59:06Z 994.0 2015-04-02T11:59:07Z 993.7 2015-04-02T11:59:08Z 992.7 2015-04-02T11:59:09Z 992.5 2015-04-02T11:59:10Z 993.3 2015-04-02T11:59:11Z 993.0 2015-04-02T11:59:12Z 994.1 2015-04-02T11:59:13Z 993.6 2015-04-02T11:59:15Z 993.6 2015-04-02T11:59:17Z 993.8 2015-04-02T11:59:18Z 993.9 2015-04-02T11:59:19Z 993.9 2015-04-02T11:59:20Z 994.1 2015-04-02T11:59:21Z 994.4 2015-04-02T11:59:22Z 994.7 2015-04-02T11:59:23Z 995.0 2015-04-02T11:59:24Z 995.2 2015-04-02T11:59:25Z 995.4 2015-04-02T11:59:26Z 995.7 2015-04-02T11:59:28Z 995.7 2015-04-02T11:59:30Z 995.5 2015-04-02T11:59:31Z 995.1 2015-04-02T11:59:33Z 994.9 2015-04-02T11:59:34Z 994.7 2015-04-02T11:59:35Z 994.6 2015-04-02T11:59:36Z 994.8 2015-04-02T11:59:37Z 995.0 2015-04-02T11:59:38Z 995.3 2015-04-02T11:59:39Z 995.4 2015-04-02T11:59:40Z 995.6 2015-04-02T11:59:41Z 995.8 2015-04-02T11:59:42Z 996.0 2015-04-02T11:59:43Z 995.9 2015-04-02T11:59:45Z 994.8 2015-04-02T11:59:47Z 993.9 2015-04-02T11:59:48Z 993.1 2015-04-02T11:59:49Z 992.6 2015-04-02T11:59:50Z 992.3 2015-04-02T11:59:51Z 992.1 2015-04-02T11:59:52Z 992.2 2015-04-02T11:59:53Z 993.0 2015-04-02T11:59:54Z 993.9 2015-04-02T11:59:55Z 994.8 2015-04-02T11:59:56Z 996.3 2015-04-02T11:59:58Z 997.4 2015-04-02T11:59:59Z 999.1 2015-04-02T12:00:00Z 1000.4 2015-04-02T12:00:01Z 999.9 2015-04-02T12:00:02Z 1001.0 2015-04-02T12:00:03Z 1001.7 2015-04-02T12:00:04Z 1002.5 2015-04-02T12:00:05Z 1003.7 2015-04-02T12:00:06Z 1003.9 2015-04-02T12:00:07Z 1004.2 2015-04-02T12:00:08Z 1004.8 2015-04-02T12:00:09Z 1005.0 2015-04-02T12:00:10Z 1006.5 2015-04-02T12:00:11Z 1007.1 2015-04-02T12:00:12Z 1007.5 2015-04-02T12:00:13Z 1008.1 2015-04-02T12:00:14Z 1008.3 2015-04-02T12:00:15Z 1008.9 2015-04-02T12:00:16Z 1009.7 2015-04-02T12:00:17Z 1010.5 2015-04-02T12:00:18Z 1009.3 2015-04-02T12:00:19Z 1006.7 2015-04-02T12:00:20Z 1003.7 2015-04-02T12:00:21Z 1001.1 2015-04-02T12:00:22Z 999.6 2015-04-02T12:00:23Z 998.0 2015-04-02T12:00:24Z 995.8 2015-04-02T12:00:25Z 994.2 2015-04-02T12:00:26Z 992.0 2015-04-02T12:00:27Z 991.3 2015-04-02T12:00:28Z 989.7 2015-04-02T12:00:29Z 987.3 2015-04-02T12:00:30Z 985.2 2015-04-02T12:00:31Z 985.0 2015-04-02T12:00:32Z 984.2 2015-04-02T12:00:33Z 983.9 2015-04-02T12:00:34Z 984.4 2015-04-02T12:00:35Z 984.5 2015-04-02T12:00:36Z 984.4 2015-04-02T12:00:37Z 983.9 2015-04-02T12:00:38Z 983.6 2015-04-02T12:00:39Z 983.4 2015-04-02T12:00:40Z 982.7 2015-04-02T12:00:41Z 982.5 2015-04-02T12:00:42Z 982.3 2015-04-02T12:00:43Z 982.0 2015-04-02T12:00:44Z 981.7 2015-04-02T12:00:45Z 981.3 2015-04-02T12:00:46Z 980.9 2015-04-02T12:00:47Z 980.6 2015-04-02T12:00:48Z 980.1 2015-04-02T12:00:49Z 979.7 2015-04-02T12:00:50Z 979.2 2015-04-02T12:00:51Z 978.8 2015-04-02T12:00:52Z 979.2 2015-04-02T12:00:53Z 980.6 2015-04-02T12:00:54Z 981.8 2015-04-02T12:00:55Z 983.0 2015-04-02T12:00:56Z 984.6 2015-04-02T12:00:58Z 985.8 2015-04-02T12:01:00Z 986.9 2015-04-02T12:01:02Z 987.8 2015-04-02T12:01:04Z 989.1 2015-04-02T12:01:06Z 989.8 2015-04-02T12:01:07Z 990.5 2015-04-02T12:01:08Z 991.2 2015-04-02T12:01:09Z 991.8 2015-04-02T12:01:10Z 992.5 2015-04-02T12:01:11Z 993.0 2015-04-02T12:01:12Z 993.4 2015-04-02T12:01:13Z 993.8 2015-04-02T12:01:14Z 994.0 2015-04-02T12:01:15Z 994.3 2015-04-02T12:01:16Z 994.5 2015-04-02T12:01:17Z 994.6 2015-04-02T12:01:18Z 994.8 2015-04-02T12:01:19Z 995.0 2015-04-02T12:01:21Z 995.5 2015-04-02T12:01:23Z 995.9 2015-04-02T12:01:24Z 996.3 2015-04-02T12:01:25Z 996.7 2015-04-02T12:01:26Z 997.1 2015-04-02T12:01:27Z 997.6 2015-04-02T12:01:28Z 998.2 2015-04-02T12:01:31Z 999.0 2015-04-02T12:01:32Z 999.8 2015-04-02T12:01:34Z 1000.5 2015-04-02T12:01:35Z 1001.1 2015-04-02T12:01:36Z 1001.4 2015-04-02T12:01:37Z 1001.6 2015-04-02T12:01:38Z 1001.6 2015-04-02T12:01:39Z 1001.7 2015-04-02T12:01:40Z 1001.7 2015-04-02T12:01:41Z 1001.6 2015-04-02T12:01:42Z 1001.5 2015-04-02T12:01:43Z 1002.1 2015-04-02T12:01:45Z 1002.3 2015-04-02T12:01:46Z 1002.6 2015-04-02T12:01:47Z 1002.8 2015-04-02T12:01:48Z 1001.1 2015-04-02T12:01:49Z 1001.5 2015-04-02T12:01:50Z 1000.9 2015-04-02T12:01:51Z 1001.2 2015-04-02T12:01:52Z 1001.4 2015-04-02T12:01:53Z 1001.9 2015-04-02T12:01:54Z 1002.1 2015-04-02T12:01:55Z 1002.3 2015-04-02T12:01:56Z 1004.2 2015-04-02T12:01:57Z 1004.5 2015-04-02T12:01:58Z 1005.5 2015-04-02T12:01:59Z 1003.8 2015-04-02T12:02:00Z 1003.2 2015-04-02T12:02:01Z 1003.0 2015-04-02T12:02:02Z 1002.7 2015-04-02T12:02:03Z 1002.0 2015-04-02T12:02:04Z 1002.9 2015-04-02T12:02:05Z 1003.7 2015-04-02T12:02:06Z 1005.2 2015-04-02T12:02:07Z 1006.7 2015-04-02T12:02:08Z 1007.7 2015-04-02T12:02:09Z 1007.9 2015-04-02T12:02:10Z 1008.3 2015-04-02T12:02:11Z 1008.1 2015-04-02T12:02:12Z 1008.8 2015-04-02T12:02:13Z 1009.0 2015-04-02T12:02:14Z 1009.1 2015-04-02T12:02:15Z 1009.2 2015-04-02T12:02:16Z 1008.7 2015-04-02T12:02:17Z 1009.7 2015-04-02T12:02:18Z 1009.7 2015-04-02T12:02:19Z 1008.1 2015-04-02T12:02:20Z 1006.9 2015-04-02T12:02:21Z 1004.8 2015-04-02T12:02:22Z 1007.0 2015-04-02T12:02:23Z 1007.0 2015-04-02T12:02:24Z 1005.2 2015-04-02T12:02:25Z 1004.1 2015-04-02T12:02:26Z 1003.4 2015-04-02T12:02:27Z 1004.0 2015-04-02T12:02:28Z 1003.6 2015-04-02T12:02:29Z 1003.4 2015-04-02T12:02:30Z 1002.8 2015-04-02T12:02:31Z 1001.5 2015-04-02T12:02:32Z 1000.7 2015-04-02T12:02:33Z 1001.4 2015-04-02T12:02:34Z 1001.8 2015-04-02T12:02:35Z 1002.1 2015-04-02T12:02:36Z 1002.4 2015-04-02T12:02:37Z 1002.4 2015-04-02T12:02:38Z 1002.2 2015-04-02T12:02:39Z 1002.1 2015-04-02T12:02:40Z 1002.0 2015-04-02T12:02:41Z 1001.8 2015-04-02T12:02:42Z 1001.5 2015-04-02T12:02:43Z 1000.4 2015-04-02T12:02:44Z 999.7 2015-04-02T12:02:45Z 999.3 2015-04-02T12:02:46Z 998.9 2015-04-02T12:02:47Z 999.7 2015-04-02T12:02:48Z 999.1 2015-04-02T12:02:49Z 998.8 2015-04-02T12:02:50Z 998.5 2015-04-02T12:02:51Z 997.7 2015-04-02T12:02:52Z 997.1 2015-04-02T12:02:53Z 996.6 2015-04-02T12:02:54Z 996.2 2015-04-02T12:02:55Z 995.9 2015-04-02T12:02:56Z 995.5 2015-04-02T12:02:58Z 995.6 2015-04-02T12:02:59Z 995.9 2015-04-02T12:03:00Z 995.2 2015-04-02T12:03:01Z 994.2 2015-04-02T12:03:02Z 993.1 2015-04-02T12:03:03Z 991.8 2015-04-02T12:03:04Z 991.3 2015-04-02T12:03:05Z 990.5 2015-04-02T12:03:06Z 989.9 2015-04-02T12:03:07Z 989.4 2015-04-02T12:03:08Z 989.5 2015-04-02T12:03:09Z 988.6 2015-04-02T12:03:10Z 987.9 2015-04-02T12:03:11Z 986.9 2015-04-02T12:03:12Z 986.7 2015-04-02T12:03:13Z 986.2 2015-04-02T12:03:14Z 985.5 2015-04-02T12:03:15Z 984.9 2015-04-02T12:03:16Z 984.2 2015-04-02T12:03:17Z 983.8 2015-04-02T12:03:18Z 983.5 2015-04-02T12:03:19Z 983.4 2015-04-02T12:03:20Z 983.7 2015-04-02T12:03:21Z 984.3 2015-04-02T12:03:22Z 984.9 2015-04-02T12:03:23Z 985.5 2015-04-02T12:03:24Z 985.3 2015-04-02T12:03:25Z 985.3 2015-04-02T12:03:26Z 984.8 2015-04-02T12:03:27Z 986.3 2015-04-02T12:03:28Z 987.5 2015-04-02T12:03:29Z 988.6 2015-04-02T12:03:30Z 989.9 2015-04-02T12:03:32Z 991.1 2015-04-02T12:03:33Z 992.2 2015-04-02T12:03:34Z 993.4 2015-04-02T12:03:35Z 994.4 2015-04-02T12:03:36Z 995.2 2015-04-02T12:03:37Z 995.6 2015-04-02T12:03:38Z 995.9 2015-04-02T12:03:39Z 996.2 2015-04-02T12:03:40Z 996.5 2015-04-02T12:03:41Z 996.2 2015-04-02T12:03:42Z 996.1 2015-04-02T12:03:43Z 995.7 2015-04-02T12:03:44Z 995.4 2015-04-02T12:03:45Z 995.3 2015-04-02T12:03:46Z 995.3 2015-04-02T12:03:47Z 995.4 2015-04-02T12:03:48Z 995.5 2015-04-02T12:03:49Z 995.5 2015-04-02T12:03:50Z 995.6 2015-04-02T12:03:51Z 995.6 2015-04-02T12:03:52Z 995.5 2015-04-02T12:03:53Z 995.6 2015-04-02T12:03:54Z 995.6 2015-04-02T12:03:55Z 995.7 2015-04-02T12:03:56Z 996.0 2015-04-02T12:03:57Z 996.3 2015-04-02T12:03:58Z 996.4 2015-04-02T12:03:59Z 996.3 2015-04-02T12:04:00Z 996.1 2015-04-02T12:04:01Z 995.9 2015-04-02T12:04:02Z 994.8 2015-04-02T12:04:03Z 993.7 2015-04-02T12:04:04Z 992.6 2015-04-02T12:04:05Z 991.6 2015-04-02T12:04:06Z 990.7 2015-04-02T12:04:07Z 989.5 2015-04-02T12:04:08Z 988.7 2015-04-02T12:04:09Z 988.0 2015-04-02T12:04:10Z 987.1 2015-04-02T12:04:11Z 986.4 2015-04-02T12:04:12Z 985.4 2015-04-02T12:04:13Z 984.3 2015-04-02T12:04:14Z 983.4 2015-04-02T12:04:15Z 982.5 2015-04-02T12:04:16Z 981.8 2015-04-02T12:04:17Z 981.2 2015-04-02T12:04:18Z 980.5 2015-04-02T12:04:19Z 979.7 2015-04-02T12:04:20Z 978.9 2015-04-02T12:04:21Z 978.2 2015-04-02T12:04:22Z 978.5 2015-04-02T12:04:23Z 979.9 2015-04-02T12:04:24Z 981.0 2015-04-02T12:04:25Z 982.0 2015-04-02T12:04:26Z 982.8 2015-04-02T12:04:27Z 983.2 2015-04-02T12:04:28Z 983.2 2015-04-02T12:04:29Z 983.6 2015-04-02T12:04:30Z 983.9 2015-04-02T12:04:31Z 983.9 2015-04-02T12:04:32Z 983.6 2015-04-02T12:04:33Z 983.3 2015-04-02T12:04:34Z 982.8 2015-04-02T12:04:36Z 982.6 2015-04-02T12:04:37Z 982.1 2015-04-02T12:04:38Z 981.7 2015-04-02T12:04:39Z 981.4 2015-04-02T12:04:40Z 981.0 2015-04-02T12:04:41Z 980.7 2015-04-02T12:04:42Z 980.6 2015-04-02T12:04:43Z 979.9 2015-04-02T12:04:44Z 979.4 2015-04-02T12:04:45Z 978.8 2015-04-02T12:04:46Z 978.3 2015-04-02T12:04:47Z 977.5 2015-04-02T12:04:48Z 976.4 2015-04-02T12:04:49Z 975.6 2015-04-02T12:04:50Z 976.0 2015-04-02T12:04:51Z 976.4 2015-04-02T12:04:52Z 977.2 2015-04-02T12:04:53Z 978.1 2015-04-02T12:04:54Z 979.1 2015-04-02T12:04:55Z 980.7 2015-04-02T12:04:56Z 981.6 2015-04-02T12:04:57Z 983.1 2015-04-02T12:04:58Z 983.5 2015-04-02T12:04:59Z 983.5 2015-04-02T12:05:00Z 983.4 2015-04-02T12:05:01Z 984.0 2015-04-02T12:05:02Z 984.3 2015-04-02T12:05:03Z 984.6 2015-04-02T12:05:04Z 984.8 2015-04-02T12:05:05Z 985.0 2015-04-02T12:05:06Z 984.8 2015-04-02T12:05:07Z 984.7 2015-04-02T12:05:08Z 984.7 2015-04-02T12:05:09Z 984.9 2015-04-02T12:05:10Z 986.8 2015-04-02T12:05:11Z 988.3 2015-04-02T12:05:12Z 989.6 2015-04-02T12:05:13Z 990.6 2015-04-02T12:05:14Z 992.2 2015-04-02T12:05:15Z 993.7 2015-04-02T12:05:16Z 994.7 2015-04-02T12:05:17Z 995.8 2015-04-02T12:05:18Z 996.5 2015-04-02T12:05:19Z 997.3 2015-04-02T12:05:20Z 997.6 2015-04-02T12:05:21Z 998.3 2015-04-02T12:05:23Z 999.3 2015-04-02T12:05:24Z 999.9 2015-04-02T12:05:25Z 1000.4 2015-04-02T12:05:26Z 1001.3 2015-04-02T12:05:28Z 1001.6 2015-04-02T12:05:29Z 1001.9 2015-04-02T12:05:30Z 1002.1 2015-04-02T12:05:31Z 1002.2 2015-04-02T12:05:32Z 1002.3 2015-04-02T12:05:33Z 1002.6 2015-04-02T12:05:35Z 1002.7 2015-04-02T12:05:36Z 1002.7 2015-04-02T12:05:37Z 1002.7 2015-04-02T12:05:38Z 1002.5 2015-04-02T12:05:39Z 1002.2 2015-04-02T12:05:40Z 1001.7 2015-04-02T12:05:41Z 1001.5 2015-04-02T12:05:42Z 1000.8 2015-04-02T12:05:44Z 1000.3 2015-04-02T12:05:45Z 999.2 2015-04-02T12:05:47Z 998.6 2015-04-02T12:05:49Z 997.7 2015-04-02T12:05:51Z 997.1 2015-04-02T12:05:52Z 996.8 2015-04-02T12:05:53Z 996.5 2015-04-02T12:05:54Z 996.2 2015-04-02T12:05:55Z 995.5 2015-04-02T12:05:56Z 994.9 2015-04-02T12:05:57Z 994.9 2015-04-02T12:05:58Z 995.0 2015-04-02T12:05:59Z 995.1 2015-04-02T12:06:00Z 995.3 2015-04-02T12:06:01Z 995.3 2015-04-02T12:06:02Z 995.0 2015-04-02T12:06:04Z 994.8 2015-04-02T12:06:06Z 994.4 2015-04-02T12:06:08Z 994.1 2015-04-02T12:06:10Z 993.8 2015-04-02T12:06:12Z 993.7 2015-04-02T12:06:14Z 993.0 2015-04-02T12:06:16Z 991.8 2015-04-02T12:06:18Z 991.1 2015-04-02T12:06:20Z 990.1 2015-04-02T12:06:22Z 989.5 2015-04-02T12:06:23Z 989.1 2015-04-02T12:06:24Z 989.5 2015-04-02T12:06:25Z 989.7 2015-04-02T12:06:26Z 989.9 2015-04-02T12:06:27Z 990.1 2015-04-02T12:06:28Z 990.2 2015-04-02T12:06:29Z 990.4 2015-04-02T12:06:30Z 990.8 2015-04-02T12:06:31Z 991.3 2015-04-02T12:06:32Z 992.0 2015-04-02T12:06:33Z 992.6 2015-04-02T12:06:34Z 992.8 2015-04-02T12:06:35Z 992.7 2015-04-02T12:06:36Z 992.3 2015-04-02T12:06:37Z 991.4 2015-04-02T12:06:38Z 990.7 2015-04-02T12:06:39Z 990.2 2015-04-02T12:06:40Z 989.9 2015-04-02T12:06:42Z 989.9 2015-04-02T12:06:43Z 990.2 2015-04-02T12:06:44Z 990.3 2015-04-02T12:06:45Z 990.6 2015-04-02T12:06:46Z 991.1 2015-04-02T12:06:47Z 991.9 2015-04-02T12:06:48Z 992.8 2015-04-02T12:06:49Z 993.5 2015-04-02T12:06:50Z 994.0 2015-04-02T12:06:51Z 994.3 2015-04-02T12:06:52Z 994.3 2015-04-02T12:06:53Z 994.3 2015-04-02T12:06:54Z 994.3 2015-04-02T12:06:55Z 994.1 2015-04-02T12:06:56Z 993.8 2015-04-02T12:06:57Z 993.5 2015-04-02T12:06:58Z 993.3 2015-04-02T12:06:59Z 993.1 2015-04-02T12:07:00Z 992.6 2015-04-02T12:07:01Z 991.9 2015-04-02T12:07:02Z 991.2 2015-04-02T12:07:03Z 991.1 2015-04-02T12:07:04Z 991.3 2015-04-02T12:07:05Z 992.0 2015-04-02T12:07:06Z 993.0 2015-04-02T12:07:07Z 993.8 2015-04-02T12:07:08Z 994.5 2015-04-02T12:07:09Z 995.2 2015-04-02T12:07:10Z 995.9 2015-04-02T12:07:11Z 996.6 2015-04-02T12:07:12Z 997.4 2015-04-02T12:07:13Z 998.2 2015-04-02T12:07:14Z 999.0 2015-04-02T12:07:15Z 999.7 2015-04-02T12:07:16Z 1000.3 2015-04-02T12:07:17Z 1000.9 2015-04-02T12:07:18Z 1001.4 2015-04-02T12:07:19Z 1001.9 2015-04-02T12:07:20Z 1002.5 2015-04-02T12:07:21Z 1002.7 2015-04-02T12:07:22Z 1002.8 2015-04-02T12:07:23Z 1003.2 2015-04-02T12:07:24Z 1003.9 2015-04-02T12:07:25Z 1004.1 2015-04-02T12:07:26Z 1005.2 2015-04-02T12:07:28Z 1005.2 2015-04-02T12:07:29Z 1004.7 2015-04-02T12:07:30Z 1005.1 2015-04-02T12:07:31Z 1005.7 2015-04-02T12:07:32Z 1006.4 2015-04-02T12:07:33Z 1006.0 2015-04-02T12:07:34Z 1007.1 2015-04-02T12:07:35Z 1007.3 2015-04-02T12:07:36Z 1008.1 2015-04-02T12:07:37Z 1007.4 2015-04-02T12:07:38Z 1006.9 2015-04-02T12:07:39Z 1006.8 2015-04-02T12:07:40Z 1006.8 2015-04-02T12:07:41Z 1006.9 2015-04-02T12:07:42Z 1007.1 2015-04-02T12:07:43Z 1007.3 2015-04-02T12:07:45Z 1007.6 2015-04-02T12:07:47Z 1008.4 2015-04-02T12:07:48Z 1009.0 2015-04-02T12:07:49Z 1009.5 2015-04-02T12:07:51Z 1009.8 2015-04-02T12:07:52Z 1010.4 2015-04-02T12:07:54Z 1010.7 2015-04-02T12:07:56Z 1010.7 2015-04-02T12:07:58Z 1011.4 2015-04-02T12:07:59Z 1013.5 2015-04-02T12:08:00Z 1015.5 2015-04-02T12:08:02Z 1016.2 2015-04-02T12:08:04Z 1015.9 2015-04-02T12:08:06Z 1014.8 2015-04-02T12:08:08Z 1012.8 2015-04-02T12:08:10Z 1011.7 2015-04-02T12:08:12Z 1011.4 2015-04-02T12:08:14Z 1012.0 2015-04-02T12:08:16Z 1013.0 2015-04-02T12:08:18Z 1013.9 2015-04-02T12:08:20Z 1014.8 2015-04-02T12:08:22Z 1015.8 2015-04-02T12:08:24Z 1016.2 2015-04-02T12:08:26Z 1016.4 2015-04-02T12:08:28Z 1016.6 2015-04-02T12:08:30Z 1017.1 2015-04-02T12:08:32Z 1018.0 2015-04-02T12:08:34Z 1019.0 2015-04-02T12:08:36Z 1020.0 2015-04-02T12:08:38Z 1020.7 2015-04-02T12:08:41Z 1021.7 2015-04-02T12:08:43Z 1022.7 2015-04-02T12:08:45Z 1023.3 2015-04-02T12:08:47Z 1024.1 2015-04-02T12:08:49Z 1024.5 2015-04-02T12:08:51Z 1024.7 2015-04-02T12:08:53Z 1024.6 2015-04-02T12:08:56Z 1024.5 2015-04-02T12:08:58Z 1024.8 2015-04-02T12:09:00Z 1025.4 2015-04-02T12:09:02Z 1026.3 2015-04-02T12:09:04Z 1025.9 2015-04-02T12:09:06Z 1023.5 2015-04-02T12:09:07Z 1021.3 2015-04-02T12:09:08Z 1019.7 2015-04-02T12:09:09Z 1017.9 2015-04-02T12:09:11Z 1017.3 2015-04-02T12:09:13Z 1016.9 2015-04-02T12:09:15Z 1016.8 2015-04-02T12:09:17Z 1017.3 2015-04-02T12:09:19Z 1017.8 2015-04-02T12:09:21Z 1017.0 2015-04-02T12:09:23Z 1016.7 2015-04-02T12:09:25Z 1016.4 2015-04-02T12:09:27Z 1015.1 2015-04-02T12:09:29Z 1013.4 2015-04-02T12:09:31Z 1011.1 2015-04-02T12:09:33Z 1009.6 2015-04-02T12:09:35Z 1008.7 2015-04-02T12:09:37Z 1007.9 2015-04-02T12:09:39Z 1007.8 2015-04-02T12:09:41Z 1006.3 2015-04-02T12:09:43Z 1004.4 2015-04-02T12:09:45Z 1004.4 2015-04-02T12:09:47Z 1005.2 2015-04-02T12:09:49Z 1005.6 2015-04-02T12:09:51Z 1005.9 2015-04-02T12:09:53Z 1006.0 2015-04-02T12:09:55Z 1005.8 2015-04-02T12:09:59Z 1005.2 2015-04-02T12:10:06Z 1005.3 2015-04-02T12:10:11Z 1003.9 2015-04-02T12:10:20Z 1003.7 2015-04-02T12:10:36Z 1004.7 2015-04-02T12:10:43Z 1005.7 2015-04-02T12:10:46Z 1007.4 2015-04-02T12:10:48Z 1009.3 2015-04-02T12:10:54Z 1010.8 2015-04-02T12:11:33Z 1012.1 2015-04-02T12:11:34Z 1013.7 2015-04-02T12:11:35Z 1015.3 2015-04-02T12:11:36Z 1017.1 2015-04-02T12:11:37Z 1019.0 2015-04-02T12:11:38Z 1021.2 2015-04-02T12:11:39Z 1023.5 2015-04-02T12:11:40Z 1026.7 2015-04-02T12:11:41Z 1029.1 2015-04-02T12:11:42Z 1031.1 2015-04-02T12:11:43Z 1032.7 2015-04-02T12:11:44Z 1033.4 2015-04-02T12:11:45Z 1034.0 2015-04-02T12:11:46Z 1034.4 2015-04-02T12:11:47Z 1034.9 2015-04-02T12:11:48Z 1034.8 2015-04-02T12:11:49Z 1034.1 2015-04-02T12:11:50Z 1033.1 2015-04-02T12:11:51Z 1031.7 2015-04-02T12:11:52Z 1029.2 2015-04-02T12:11:53Z 1027.3 2015-04-02T12:11:54Z 1025.9 2015-04-02T12:11:55Z 1024.2 2015-04-02T12:11:56Z 1021.4 2015-04-02T12:11:57Z 1018.2 2015-04-02T12:11:58Z 1014.5 2015-04-02T12:11:59Z 1010.5 2015-04-02T12:12:00Z 1007.0 2015-04-02T12:12:01Z 1004.7 2015-04-02T12:12:02Z 1001.7 2015-04-02T12:12:03Z 999.1 2015-04-02T12:12:04Z 997.1 2015-04-02T12:12:05Z 995.9 2015-04-02T12:12:06Z 995.8 2015-04-02T12:12:07Z 996.4 2015-04-02T12:12:09Z 997.0 2015-04-02T12:12:10Z 997.6 2015-04-02T12:12:11Z 998.6 2015-04-02T12:12:12Z 999.7 2015-04-02T12:12:13Z 1000.6 2015-04-02T12:12:14Z 1002.0 2015-04-02T12:12:15Z 1003.2 2015-04-02T12:12:16Z 1004.2 2015-04-02T12:12:17Z 1005.2 2015-04-02T12:12:18Z 1006.1 2015-04-02T12:12:19Z 1006.8 2015-04-02T12:12:20Z 1007.6 2015-04-02T12:12:21Z 1008.3 2015-04-02T12:12:22Z 1009.2 2015-04-02T12:12:23Z 1010.1 2015-04-02T12:12:24Z 1010.8 2015-04-02T12:12:25Z 1011.4 2015-04-02T12:12:26Z 1011.8 2015-04-02T12:12:27Z 1012.2 2015-04-02T12:12:28Z 1012.6 2015-04-02T12:12:29Z 1013.0 2015-04-02T12:12:30Z 1013.6 2015-04-02T12:12:31Z 1014.6 2015-04-02T12:12:33Z 1015.1 2015-04-02T12:12:35Z 1015.7 2015-04-02T12:12:37Z 1016.9 2015-04-02T12:12:39Z 1017.5 2015-04-02T12:12:40Z 1018.0 2015-04-02T12:12:41Z 1018.8 2015-04-02T12:12:43Z 1019.2 2015-04-02T12:12:44Z 1020.0 2015-04-02T12:12:46Z 1020.6 2015-04-02T12:12:48Z 1019.1 2015-04-02T12:12:57Z 1017.9 2015-04-02T12:13:09Z 1018.4 2015-04-02T12:13:12Z 1018.7 2015-04-02T12:13:14Z 1019.2 2015-04-02T12:13:16Z 1019.7 2015-04-02T12:13:17Z 1020.2 2015-04-02T12:13:18Z 1020.8 2015-04-02T12:13:19Z 1021.7 2015-04-02T12:13:21Z 1021.9 2015-04-02T12:13:22Z 1022.0 2015-04-02T12:13:23Z 1022.3 2015-04-02T12:13:24Z 1022.5 2015-04-02T12:13:25Z 1022.7 2015-04-02T12:13:26Z 1022.6 2015-04-02T12:13:27Z 1022.4 2015-04-02T12:13:28Z 1021.9 2015-04-02T12:13:29Z 1021.2 2015-04-02T12:13:30Z 1019.2 2015-04-02T12:13:31Z 1018.6 2015-04-02T12:13:32Z 1017.6 2015-04-02T12:13:33Z 1016.3 2015-04-02T12:13:34Z 1013.8 2015-04-02T12:13:35Z 1011.6 2015-04-02T12:13:36Z 1009.6 2015-04-02T12:13:37Z 1007.2 2015-04-02T12:13:38Z 1005.0 2015-04-02T12:13:39Z 1003.2 2015-04-02T12:13:40Z 1000.8 2015-04-02T12:13:41Z 997.6 2015-04-02T12:13:42Z 995.3 2015-04-02T12:13:43Z 993.4 2015-04-02T12:13:45Z 991.9 2015-04-02T12:13:46Z 989.7 2015-04-02T12:13:47Z 988.5 2015-04-02T12:13:48Z 988.2 2015-04-02T12:13:49Z 986.8 2015-04-02T12:13:50Z 987.6 2015-04-02T12:13:51Z 987.9 2015-04-02T12:13:53Z 987.4 2015-04-02T12:13:54Z 987.5 2015-04-02T12:13:55Z 988.0 2015-04-02T12:13:56Z 988.6 2015-04-02T12:13:57Z 989.5 2015-04-02T12:13:58Z 990.6 2015-04-02T12:13:59Z 993.0 2015-04-02T12:14:00Z 994.5 2015-04-02T12:14:01Z 996.0 2015-04-02T12:14:02Z 997.3 2015-04-02T12:14:03Z 998.3 2015-04-02T12:14:04Z 998.8 2015-04-02T12:14:05Z 998.8 2015-04-02T12:14:06Z 998.9 2015-04-02T12:14:07Z 998.8 2015-04-02T12:14:08Z 998.6 2015-04-02T12:14:09Z 998.8 2015-04-02T12:14:10Z 998.8 2015-04-02T12:14:11Z 998.0 2015-04-02T12:14:12Z 997.6 2015-04-02T12:14:13Z 997.4 2015-04-02T12:14:14Z 996.9 2015-04-02T12:14:15Z 997.1 2015-04-02T12:14:16Z 997.1 2015-04-02T12:14:17Z 997.0 2015-04-02T12:14:18Z 997.0 2015-04-02T12:14:19Z 996.6 2015-04-02T12:14:20Z 996.4 2015-04-02T12:14:22Z 996.5 2015-04-02T12:14:23Z 996.3 2015-04-02T12:14:24Z 996.3 2015-04-02T12:14:26Z 996.7 2015-04-02T12:14:28Z 997.3 2015-04-02T12:14:30Z 997.7 2015-04-02T12:14:32Z 997.7 2015-04-02T12:14:33Z 997.6 2015-04-02T12:14:34Z 997.4 2015-04-02T12:14:35Z 997.3 2015-04-02T12:14:36Z 997.3 2015-04-02T12:14:37Z 997.5 2015-04-02T12:14:38Z 997.6 2015-04-02T12:14:39Z 997.7 2015-04-02T12:14:40Z 997.6 2015-04-02T12:14:42Z 997.4 2015-04-02T12:14:43Z 997.0 2015-04-02T12:14:45Z 996.8 2015-04-02T12:14:46Z 996.7 2015-04-02T12:14:47Z 996.6 2015-04-02T12:14:48Z 996.5 2015-04-02T12:14:49Z 996.4 2015-04-02T12:14:50Z 996.3 2015-04-02T12:14:51Z 996.1 2015-04-02T12:14:52Z 996.0 2015-04-02T12:14:53Z 996.0 2015-04-02T12:14:54Z 996.2 2015-04-02T12:14:55Z 996.3 2015-04-02T12:14:56Z 996.3 2015-04-02T12:14:57Z 996.3 2015-04-02T12:14:58Z 995.8 2015-04-02T12:14:59Z 995.0 2015-04-02T12:15:00Z 994.1 2015-04-02T12:15:01Z 993.5 2015-04-02T12:15:02Z 992.8 2015-04-02T12:15:03Z 992.2 2015-04-02T12:15:04Z 991.8 2015-04-02T12:15:05Z 991.3 2015-04-02T12:15:06Z 991.1 2015-04-02T12:15:07Z 990.6 2015-04-02T12:15:08Z 990.0 2015-04-02T12:15:09Z 989.8 2015-04-02T12:15:10Z 989.8 2015-04-02T12:15:11Z 989.6 2015-04-02T12:15:12Z 989.5 2015-04-02T12:15:13Z 989.4 2015-04-02T12:15:14Z 989.4 2015-04-02T12:15:15Z 989.4 2015-04-02T12:15:17Z 989.3 2015-04-02T12:15:19Z 989.2 2015-04-02T12:15:30Z 989.2 2015-04-02T12:15:37Z 989.1 2015-04-02T12:16:01Z 988.6 2015-04-02T12:16:03Z 988.2 2015-04-02T12:16:04Z 987.8 2015-04-02T12:16:05Z 987.5 2015-04-02T12:16:06Z 987.1 2015-04-02T12:16:07Z 986.7 2015-04-02T12:16:08Z 986.3 2015-04-02T12:16:09Z 986.0 2015-04-02T12:16:11Z 985.8 2015-04-02T12:16:13Z 985.5 2015-04-02T12:16:17Z 984.9 2015-04-02T12:16:20Z 985.3 2015-04-02T12:37:35Z 985.5 2015-04-02T12:37:41Z 985.7 2015-04-02T12:37:43Z 985.9 2015-04-02T12:37:45Z 986.2 2015-04-02T12:37:48Z 986.6 2015-04-02T12:37:52Z 987.1 2015-04-02T12:37:55Z 987.5 2015-04-02T12:37:59Z 987.9 2015-04-02T12:38:04Z 988.1 2015-04-02T12:38:09Z 988.5 2015-04-02T12:38:18Z 988.7 2015-04-02T12:38:21Z 988.9 2015-04-02T12:38:24Z 989.2 2015-04-02T12:38:26Z 989.5 2015-04-02T12:38:28Z 989.7 2015-04-02T12:38:30Z 989.8 2015-04-02T12:38:32Z 989.9 2015-04-02T12:38:34Z 990.4 2015-04-02T12:38:36Z 991.0 2015-04-02T12:38:37Z 991.5 2015-04-02T12:38:38Z 992.0 2015-04-02T12:38:39Z 992.4 2015-04-02T12:38:41Z 992.3 2015-04-02T12:38:44Z 992.9 2015-04-02T12:38:46Z 993.4 2015-04-02T12:38:47Z 994.0 2015-04-02T12:38:48Z 994.7 2015-04-02T12:38:49Z 995.5 2015-04-02T12:38:50Z 996.3 2015-04-02T12:38:51Z 997.2 2015-04-02T12:38:52Z 998.2 2015-04-02T12:38:53Z 999.1 2015-04-02T12:38:54Z 1000.1 2015-04-02T12:38:55Z 1001.1 2015-04-02T12:38:56Z 1001.8 2015-04-02T12:38:57Z 1002.4 2015-04-02T12:38:58Z 1002.9 2015-04-02T12:38:59Z 1003.4 2015-04-02T12:39:00Z 1003.7 2015-04-02T12:39:01Z 1003.9 2015-04-02T12:39:02Z 1003.8 2015-04-02T12:39:03Z 1003.7 2015-04-02T12:39:04Z 1003.6 2015-04-02T12:39:05Z 1003.4 2015-04-02T12:39:06Z 1003.3 2015-04-02T12:39:07Z 1003.0 2015-04-02T12:39:09Z 1003.0 2015-04-02T12:39:10Z 1003.1 2015-04-02T12:39:11Z 1003.2 2015-04-02T12:39:12Z 1003.3 2015-04-02T12:39:13Z 1003.6 2015-04-02T12:39:14Z 1003.9 2015-04-02T12:39:15Z 1003.9 2015-04-02T12:39:16Z 1004.0 2015-04-02T12:39:17Z 1004.1 2015-04-02T12:39:18Z 1004.2 2015-04-02T12:39:19Z 1004.4 2015-04-02T12:39:20Z 1004.4 2015-04-02T12:39:21Z 1004.5 2015-04-02T12:39:22Z 1004.7 2015-04-02T12:39:23Z 1005.1 2015-04-02T12:39:24Z 1006.1 2015-04-02T12:39:25Z 1007.2 2015-04-02T12:39:26Z 1008.2 2015-04-02T12:39:27Z 1009.0 2015-04-02T12:39:28Z 1009.9 2015-04-02T12:39:29Z 1010.8 2015-04-02T12:39:30Z 1011.7 2015-04-02T12:39:31Z 1012.4 2015-04-02T12:39:32Z 1012.4 2015-04-02T12:39:33Z 1012.2 2015-04-02T12:39:34Z 1011.8 2015-04-02T12:39:35Z 1011.3 2015-04-02T12:39:36Z 1010.8 2015-04-02T12:39:37Z 1010.3 2015-04-02T12:39:38Z 1009.8 2015-04-02T12:39:39Z 1009.4 2015-04-02T12:39:40Z 1009.2 2015-04-02T12:39:41Z 1008.8 2015-04-02T12:39:42Z 1008.1 2015-04-02T12:39:43Z 1007.3 2015-04-02T12:39:44Z 1006.7 2015-04-02T12:39:45Z 1006.2 2015-04-02T12:39:46Z 1005.6 2015-04-02T12:39:47Z 1005.1 2015-04-02T12:39:48Z 1004.7 2015-04-02T12:39:49Z 1004.4 2015-04-02T12:39:50Z 1003.9 2015-04-02T12:39:51Z 1003.5 2015-04-02T12:39:52Z 1003.2 2015-04-02T12:39:53Z 1003.0 2015-04-02T12:39:55Z 1002.9 2015-04-02T12:39:56Z 1002.8 2015-04-02T12:39:57Z 1002.3 2015-04-02T12:39:58Z 1001.6 2015-04-02T12:39:59Z 1000.9 2015-04-02T12:40:00Z 1000.3 2015-04-02T12:40:01Z 999.4 2015-04-02T12:40:03Z 999.1 2015-04-02T12:40:05Z 998.7 2015-04-02T12:40:07Z 997.8 2015-04-02T12:40:09Z 997.2 2015-04-02T12:40:10Z 996.7 2015-04-02T12:40:11Z 996.3 2015-04-02T12:40:12Z 995.9 2015-04-02T12:40:13Z 995.4 2015-04-02T12:40:14Z 994.9 2015-04-02T12:40:15Z 994.5 2015-04-02T12:40:16Z 994.3 2015-04-02T12:40:17Z 994.1 2015-04-02T12:40:18Z 994.0 2015-04-02T12:40:19Z 993.9 2015-04-02T12:40:20Z 993.7 2015-04-02T12:40:21Z 993.3 2015-04-02T12:40:23Z 993.1 2015-04-02T12:40:25Z 992.9 2015-04-02T12:40:26Z 992.7 2015-04-02T12:40:27Z 992.5 2015-04-02T12:40:28Z 992.7 2015-04-02T12:40:29Z 992.9 2015-04-02T12:40:30Z 993.1 2015-04-02T12:40:31Z 993.3 2015-04-02T12:40:32Z 993.4 2015-04-02T12:40:33Z 993.5 2015-04-02T12:40:34Z 993.5 2015-04-02T12:40:35Z 993.4 2015-04-02T12:40:36Z 993.2 2015-04-02T12:40:37Z 993.0 2015-04-02T12:40:38Z 992.7 2015-04-02T12:40:39Z 992.3 2015-04-02T12:40:40Z 992.0 2015-04-02T12:40:41Z 991.6 2015-04-02T12:40:42Z 991.2 2015-04-02T12:40:43Z 990.6 2015-04-02T12:40:44Z 990.2 2015-04-02T12:40:45Z 989.9 2015-04-02T12:40:46Z 989.6 2015-04-02T12:40:47Z 989.3 2015-04-02T12:40:48Z 989.1 2015-04-02T12:40:49Z 988.9 2015-04-02T12:40:50Z 988.8 2015-04-02T12:40:51Z 988.4 2015-04-02T12:40:53Z 988.3 2015-04-02T12:40:54Z 988.2 2015-04-02T12:40:55Z 988.1 2015-04-02T12:40:56Z 988.7 2015-04-02T12:40:57Z 989.4 2015-04-02T12:40:58Z 990.0 2015-04-02T12:40:59Z 990.6 2015-04-02T12:41:00Z 991.2 2015-04-02T12:41:01Z 991.6 2015-04-02T12:41:02Z 991.8 2015-04-02T12:41:03Z 991.9 2015-04-02T12:41:04Z 992.0 2015-04-02T12:41:05Z 992.2 2015-04-02T12:41:06Z 992.3 2015-04-02T12:41:07Z 992.4 2015-04-02T12:41:08Z 992.5 2015-04-02T12:41:09Z 992.6 2015-04-02T12:41:10Z 992.7 2015-04-02T12:41:12Z 992.9 2015-04-02T12:41:14Z 992.9 2015-04-02T12:41:16Z 992.5 2015-04-02T12:41:18Z 992.1 2015-04-02T12:41:20Z 991.6 2015-04-02T12:41:22Z 991.0 2015-04-02T12:41:24Z 990.2 2015-04-02T12:41:26Z 989.8 2015-04-02T12:41:27Z 989.4 2015-04-02T12:41:28Z 989.0 2015-04-02T12:41:29Z 988.6 2015-04-02T12:41:30Z 988.3 2015-04-02T12:41:31Z 987.8 2015-04-02T12:41:33Z 987.6 2015-04-02T12:41:35Z 987.5 2015-04-02T12:41:37Z 987.4 2015-04-02T12:41:38Z 987.3 2015-04-02T12:41:39Z 987.1 2015-04-02T12:41:40Z 987.0 2015-04-02T12:41:41Z 986.8 2015-04-02T12:41:42Z 986.7 2015-04-02T12:41:43Z 986.5 2015-04-02T12:41:44Z 986.3 2015-04-02T12:41:45Z 985.8 2015-04-02T12:41:47Z 985.3 2015-04-02T12:41:49Z 985.0 2015-04-02T12:41:50Z 984.7 2015-04-02T12:41:51Z 984.3 2015-04-02T12:41:52Z 984.0 2015-04-02T12:41:53Z 983.6 2015-04-02T12:41:54Z 983.1 2015-04-02T12:41:55Z 982.8 2015-04-02T12:41:56Z 982.4 2015-04-02T12:41:57Z 982.1 2015-04-02T12:41:58Z 981.7 2015-04-02T12:41:59Z 981.4 2015-04-02T12:42:00Z 981.0 2015-04-02T12:42:01Z 980.7 2015-04-02T12:42:02Z 980.3 2015-04-02T12:42:03Z 979.7 2015-04-02T12:42:05Z 979.1 2015-04-02T12:42:07Z 978.7 2015-04-02T12:42:08Z 978.3 2015-04-02T12:42:09Z 977.9 2015-04-02T12:42:10Z 977.6 2015-04-02T12:42:11Z 977.2 2015-04-02T12:42:12Z 976.8 2015-04-02T12:42:13Z 976.4 2015-04-02T12:42:14Z 976.0 2015-04-02T12:42:15Z 975.6 2015-04-02T12:42:16Z 975.2 2015-04-02T12:42:17Z 974.7 2015-04-02T12:42:18Z 974.4 2015-04-02T12:42:19Z 975.2 2015-04-02T12:42:20Z 975.7 2015-04-02T12:42:21Z 976.8 2015-04-02T12:42:23Z 977.4 2015-04-02T12:42:24Z 978.1 2015-04-02T12:42:25Z 978.8 2015-04-02T12:42:26Z 979.4 2015-04-02T12:42:27Z 980.1 2015-04-02T12:42:28Z 980.7 2015-04-02T12:42:29Z 981.0 2015-04-02T12:42:30Z 981.1 2015-04-02T12:42:31Z 981.0 2015-04-02T12:42:32Z 981.7 2015-04-02T12:42:33Z 982.6 2015-04-02T12:42:34Z 983.3 2015-04-02T12:42:35Z 983.9 2015-04-02T12:42:36Z 984.5 2015-04-02T12:42:37Z 985.0 2015-04-02T12:42:38Z 985.7 2015-04-02T12:42:39Z 986.4 2015-04-02T12:42:40Z 987.0 2015-04-02T12:42:41Z 987.6 2015-04-02T12:42:42Z 988.1 2015-04-02T12:42:43Z 988.5 2015-04-02T12:42:44Z 989.1 2015-04-02T12:42:45Z 989.4 2015-04-02T12:42:46Z 989.6 2015-04-02T12:42:48Z 989.7 2015-04-02T12:42:49Z 990.4 2015-04-02T12:42:50Z 991.4 2015-04-02T12:42:51Z 992.4 2015-04-02T12:42:52Z 994.7 2015-04-02T12:42:53Z 995.7 2015-04-02T12:42:54Z 995.9 2015-04-02T12:42:55Z 997.0 2015-04-02T12:42:56Z 997.3 2015-04-02T12:42:57Z 998.2 2015-04-02T12:42:58Z 999.7 2015-04-02T12:42:59Z 1000.7 2015-04-02T12:43:00Z 1001.0 2015-04-02T12:43:01Z 1000.7 2015-04-02T12:43:02Z 1000.9 2015-04-02T12:43:03Z 1001.1 2015-04-02T12:43:04Z 1000.4 2015-04-02T12:43:05Z 1000.1 2015-04-02T12:43:06Z 1000.3 2015-04-02T12:43:07Z 1000.4 2015-04-02T12:43:08Z 1000.5 2015-04-02T12:43:09Z 1000.1 2015-04-02T12:43:10Z 999.7 2015-04-02T12:43:11Z 999.0 2015-04-02T12:43:12Z 998.7 2015-04-02T12:43:13Z 998.6 2015-04-02T12:43:14Z 998.5 2015-04-02T12:43:15Z 998.4 2015-04-02T12:43:16Z 998.2 2015-04-02T12:43:17Z 998.0 2015-04-02T12:43:18Z 998.0 2015-04-02T12:43:19Z 998.0 2015-04-02T12:43:20Z 998.0 2015-04-02T12:43:21Z 998.0 2015-04-02T12:43:22Z 997.9 2015-04-02T12:43:23Z 997.9 2015-04-02T12:43:24Z 997.9 2015-04-02T12:43:25Z 997.9 2015-04-02T12:43:26Z 997.9 2015-04-02T12:43:27Z 997.8 2015-04-02T12:43:28Z 997.7 2015-04-02T12:43:29Z 997.6 2015-04-02T12:43:30Z 997.6 2015-04-02T12:43:31Z 997.6 2015-04-02T12:43:32Z 997.6 2015-04-02T12:43:33Z 997.6 2015-04-02T12:43:34Z 997.6 2015-04-02T12:43:35Z 997.6 2015-04-02T12:43:36Z 997.6 2015-04-02T12:43:37Z 997.5 2015-04-02T12:43:38Z 997.4 2015-04-02T12:43:39Z 997.2 2015-04-02T12:43:40Z 997.3 2015-04-02T12:43:41Z 997.3 2015-04-02T12:43:42Z 997.4 2015-04-02T12:43:43Z 997.3 2015-04-02T12:43:44Z 997.1 2015-04-02T12:43:45Z 996.9 2015-04-02T12:43:46Z 996.6 2015-04-02T12:43:47Z 996.4 2015-04-02T12:43:48Z 996.2 2015-04-02T12:43:49Z 996.2 2015-04-02T12:43:50Z 996.5 2015-04-02T12:43:52Z 996.7 2015-04-02T12:43:54Z 997.0 2015-04-02T12:43:55Z 997.4 2015-04-02T12:43:56Z 997.7 2015-04-02T12:43:57Z 998.0 2015-04-02T12:43:58Z 998.2 2015-04-02T12:43:59Z 998.2 2015-04-02T12:44:00Z 998.1 2015-04-02T12:44:01Z 997.7 2015-04-02T12:44:02Z 997.3 2015-04-02T12:44:03Z 997.3 2015-04-02T12:44:04Z 997.3 2015-04-02T12:44:05Z 997.3 2015-04-02T12:44:06Z 997.4 2015-04-02T12:44:07Z 997.7 2015-04-02T12:44:08Z 998.6 2015-04-02T12:44:09Z 999.0 2015-04-02T12:44:10Z 999.0 2015-04-02T12:44:11Z 999.4 2015-04-02T12:44:12Z 999.1 2015-04-02T12:44:13Z 999.3 2015-04-02T12:44:14Z 998.4 2015-04-02T12:44:16Z 998.0 2015-04-02T12:44:17Z 997.3 2015-04-02T12:44:18Z 997.0 2015-04-02T12:44:19Z 996.6 2015-04-02T12:44:20Z 996.5 2015-04-02T12:44:21Z 996.3 2015-04-02T12:44:22Z 997.9 2015-04-02T12:44:23Z 998.9 2015-04-02T12:44:25Z 999.3 2015-04-02T12:44:26Z 999.7 2015-04-02T12:44:27Z 1000.1 2015-04-02T12:44:28Z 1000.2 2015-04-02T12:44:29Z 1000.3 2015-04-02T12:44:30Z 1000.5 2015-04-02T12:44:31Z 1000.6 2015-04-02T12:44:32Z 1000.8 2015-04-02T12:44:33Z 1001.0 2015-04-02T12:44:34Z 1001.1 2015-04-02T12:44:35Z 1001.1 2015-04-02T12:44:36Z 1001.0 2015-04-02T12:44:37Z 1000.9 2015-04-02T12:44:38Z 1000.9 2015-04-02T12:44:39Z 1000.7 2015-04-02T12:44:40Z 1000.4 2015-04-02T12:44:41Z 1000.2 2015-04-02T12:44:43Z 1000.5 2015-04-02T12:44:45Z 1000.6 2015-04-02T12:44:47Z 1000.6 2015-04-02T12:44:49Z 1000.6 2015-04-02T12:44:51Z 1000.8 2015-04-02T12:44:52Z 1001.0 2015-04-02T12:44:54Z 1001.4 2015-04-02T12:44:56Z 1001.5 2015-04-02T12:44:58Z 1001.4 2015-04-02T12:45:00Z 1001.3 2015-04-02T12:45:02Z 1001.2 2015-04-02T12:45:03Z 1001.2 2015-04-02T12:45:04Z 1001.2 2015-04-02T12:45:06Z 1001.6 2015-04-02T12:45:08Z 1002.0 2015-04-02T12:45:10Z 1001.9 2015-04-02T12:45:11Z 1001.7 2015-04-02T12:45:12Z 1001.5 2015-04-02T12:45:13Z 1001.4 2015-04-02T12:45:14Z 1001.2 2015-04-02T12:45:15Z 1000.8 2015-04-02T12:45:16Z 1000.5 2015-04-02T12:45:17Z 1000.1 2015-04-02T12:45:18Z 999.5 2015-04-02T12:45:19Z 999.0 2015-04-02T12:45:20Z 998.4 2015-04-02T12:45:21Z 998.0 2015-04-02T12:45:22Z 997.4 2015-04-02T12:45:23Z 997.1 2015-04-02T12:45:24Z 997.0 2015-04-02T12:45:25Z 997.3 2015-04-02T12:45:26Z 997.0 2015-04-02T12:45:27Z 996.6 2015-04-02T12:45:28Z 996.3 2015-04-02T12:45:29Z 997.0 2015-04-02T12:45:30Z 996.7 2015-04-02T12:45:31Z 996.6 2015-04-02T12:45:32Z 996.4 2015-04-02T12:45:33Z 994.8 2015-04-02T12:45:34Z 994.4 2015-04-02T12:45:35Z 994.1 2015-04-02T12:45:36Z 994.8 2015-04-02T12:45:37Z 995.8 2015-04-02T12:45:38Z 996.6 2015-04-02T12:45:39Z 997.4 2015-04-02T12:45:40Z 998.0 2015-04-02T12:45:41Z 999.1 2015-04-02T12:45:42Z 1000.0 2015-04-02T12:45:43Z 1000.1 2015-04-02T12:45:44Z 1000.4 2015-04-02T12:45:45Z 1000.6 2015-04-02T12:45:46Z 1000.8 2015-04-02T12:45:47Z 1000.9 2015-04-02T12:45:48Z 1000.2 2015-04-02T12:45:49Z 999.8 2015-04-02T12:45:51Z 1000.3 2015-04-02T12:45:52Z 1000.6 2015-04-02T12:45:53Z 1000.5 2015-04-02T12:45:54Z 1001.8 2015-04-02T12:45:55Z 1002.1 2015-04-02T12:45:56Z 1002.9 2015-04-02T12:45:57Z 1003.8 2015-04-02T12:45:58Z 1005.1 2015-04-02T12:45:59Z 1005.6 2015-04-02T12:46:00Z 1005.8 2015-04-02T12:46:01Z 1006.6 2015-04-02T12:46:02Z 1007.5 2015-04-02T12:46:03Z 1007.9 2015-04-02T12:46:04Z 1009.1 2015-04-02T12:46:05Z 1009.0 2015-04-02T12:46:06Z 1009.2 2015-04-02T12:46:07Z 1008.7 2015-04-02T12:46:08Z 1008.9 2015-04-02T12:46:09Z 1009.6 2015-04-02T12:46:10Z 1010.4 2015-04-02T12:46:11Z 1010.3 2015-04-02T12:46:12Z 1009.9 2015-04-02T12:46:13Z 1009.5 2015-04-02T12:46:14Z 1009.6 2015-04-02T12:46:16Z 1009.8 2015-04-02T12:46:18Z 1009.5 2015-04-02T12:46:20Z 1009.0 2015-04-02T12:46:22Z 1007.9 2015-04-02T12:46:24Z 1007.1 2015-04-02T12:46:26Z 1006.2 2015-04-02T12:46:28Z 1004.8 2015-04-02T12:46:30Z 1003.9 2015-04-02T12:46:32Z 1003.5 2015-04-02T12:46:33Z 1003.0 2015-04-02T12:46:35Z 1003.1 2015-04-02T12:46:37Z 1003.0 2015-04-02T12:46:38Z 1002.8 2015-04-02T12:46:39Z 1002.7 2015-04-02T12:46:40Z 1002.8 2015-04-02T12:46:41Z 1002.8 2015-04-02T12:46:42Z 1002.9 2015-04-02T12:46:43Z 1002.9 2015-04-02T12:46:44Z 1002.8 2015-04-02T12:46:45Z 1002.7 2015-04-02T12:46:46Z 1002.6 2015-04-02T12:46:47Z 1002.4 2015-04-02T12:46:48Z 1002.1 2015-04-02T12:46:49Z 1001.8 2015-04-02T12:46:50Z 1001.9 2015-04-02T12:46:51Z 1002.1 2015-04-02T12:46:52Z 1002.3 2015-04-02T12:46:53Z 1002.4 2015-04-02T12:46:54Z 1002.4 2015-04-02T12:46:55Z 1002.4 2015-04-02T12:46:56Z 1002.2 2015-04-02T12:46:57Z 1001.2 2015-04-02T12:46:58Z 1000.9 2015-04-02T12:46:59Z 1000.8 2015-04-02T12:47:00Z 1001.2 2015-04-02T12:47:01Z 1000.8 2015-04-02T12:47:02Z 1000.6 2015-04-02T12:47:03Z 1000.5 2015-04-02T12:47:04Z 999.8 2015-04-02T12:47:05Z 1000.4 2015-04-02T12:47:06Z 999.6 2015-04-02T12:47:07Z 998.4 2015-04-02T12:47:08Z 998.3 2015-04-02T12:47:09Z 997.4 2015-04-02T12:47:10Z 996.6 2015-04-02T12:47:11Z 995.9 2015-04-02T12:47:12Z 995.8 2015-04-02T12:47:13Z 996.5 2015-04-02T12:47:14Z 996.3 2015-04-02T12:47:15Z 995.8 2015-04-02T12:47:16Z 995.2 2015-04-02T12:47:17Z 994.9 2015-04-02T12:47:18Z 995.2 2015-04-02T12:47:19Z 995.7 2015-04-02T12:47:20Z 995.8 2015-04-02T12:47:21Z 995.9 2015-04-02T12:47:22Z 995.9 2015-04-02T12:47:23Z 996.2 2015-04-02T12:47:24Z 996.7 2015-04-02T12:47:25Z 996.7 2015-04-02T12:47:26Z 996.5 2015-04-02T12:47:27Z 997.0 2015-04-02T12:47:28Z 997.7 2015-04-02T12:47:29Z 998.3 2015-04-02T12:47:30Z 998.9 2015-04-02T12:47:31Z 998.9 2015-04-02T12:47:32Z 999.3 2015-04-02T12:47:33Z 999.8 2015-04-02T12:47:34Z 999.6 2015-04-02T12:47:35Z 1000.1 2015-04-02T12:47:36Z 999.8 2015-04-02T12:47:37Z 999.4 2015-04-02T12:47:38Z 998.2 2015-04-02T12:47:39Z 997.0 2015-04-02T12:47:40Z 996.0 2015-04-02T12:47:41Z 995.0 2015-04-02T12:47:42Z 994.5 2015-04-02T12:47:43Z 992.3 2015-04-02T12:47:44Z 991.2 2015-04-02T12:47:45Z 991.6 2015-04-02T12:47:46Z 992.1 2015-04-02T12:47:47Z 992.5 2015-04-02T12:47:48Z 992.7 2015-04-02T12:47:49Z 992.9 2015-04-02T12:47:50Z 992.8 2015-04-02T12:47:51Z 992.8 2015-04-02T12:47:52Z 992.6 2015-04-02T12:47:53Z 992.2 2015-04-02T12:47:54Z 991.8 2015-04-02T12:47:55Z 991.4 2015-04-02T12:47:56Z 991.0 2015-04-02T12:47:57Z 990.3 2015-04-02T12:47:59Z 989.9 2015-04-02T12:48:00Z 989.5 2015-04-02T12:48:01Z 989.1 2015-04-02T12:48:02Z 988.7 2015-04-02T12:48:03Z 988.3 2015-04-02T12:48:04Z 987.8 2015-04-02T12:48:05Z 987.5 2015-04-02T12:48:06Z 987.3 2015-04-02T12:48:07Z 987.2 2015-04-02T12:48:08Z 987.4 2015-04-02T12:48:09Z 987.6 2015-04-02T12:48:10Z 988.1 2015-04-02T12:48:11Z 988.6 2015-04-02T12:48:12Z 989.2 2015-04-02T12:48:13Z 989.8 2015-04-02T12:48:14Z 990.4 2015-04-02T12:48:15Z 991.6 2015-04-02T12:48:17Z 992.3 2015-04-02T12:48:18Z 993.0 2015-04-02T12:48:19Z 993.9 2015-04-02T12:48:20Z 994.7 2015-04-02T12:48:21Z 995.0 2015-04-02T12:48:22Z 995.4 2015-04-02T12:48:23Z 995.7 2015-04-02T12:48:24Z 996.1 2015-04-02T12:48:25Z 996.5 2015-04-02T12:48:26Z 996.9 2015-04-02T12:48:27Z 997.3 2015-04-02T12:48:28Z 997.6 2015-04-02T12:48:29Z 998.0 2015-04-02T12:48:30Z 998.5 2015-04-02T12:48:32Z 998.9 2015-04-02T12:48:33Z 999.4 2015-04-02T12:48:34Z 999.8 2015-04-02T12:48:35Z 1000.0 2015-04-02T12:48:36Z 999.7 2015-04-02T12:48:37Z 999.2 2015-04-02T12:48:38Z 998.7 2015-04-02T12:48:39Z 998.2 2015-04-02T12:48:40Z 997.7 2015-04-02T12:48:41Z 997.8 2015-04-02T12:48:42Z 997.7 2015-04-02T12:48:43Z 997.7 2015-04-02T12:48:44Z 997.6 2015-04-02T12:48:45Z 996.9 2015-04-02T12:48:46Z 997.2 2015-04-02T12:48:47Z 997.1 2015-04-02T12:48:48Z 997.7 2015-04-02T12:48:49Z 998.0 2015-04-02T12:48:50Z 997.9 2015-04-02T12:48:51Z 999.6 2015-04-02T12:48:52Z 1000.7 2015-04-02T12:48:53Z 1001.4 2015-04-02T12:48:54Z 1001.1 2015-04-02T12:48:55Z 1000.0 2015-04-02T12:48:56Z 999.7 2015-04-02T12:48:57Z 999.4 2015-04-02T12:48:58Z 999.4 2015-04-02T12:48:59Z 999.5 2015-04-02T12:49:00Z 999.9 2015-04-02T12:49:01Z 1000.6 2015-04-02T12:49:02Z 1000.9 2015-04-02T12:49:03Z 1001.3 2015-04-02T12:49:04Z 1001.9 2015-04-02T12:49:05Z 1001.4 2015-04-02T12:49:06Z 1001.2 2015-04-02T12:49:07Z 1001.1 2015-04-02T12:49:08Z 1001.8 2015-04-02T12:49:09Z 1002.4 2015-04-02T12:49:10Z 1003.3 2015-04-02T12:49:11Z 1003.1 2015-04-02T12:49:12Z 1003.6 2015-04-02T12:49:13Z 1003.5 2015-04-02T12:49:14Z 1003.6 2015-04-02T12:49:15Z 1003.1 2015-04-02T12:49:16Z 1003.2 2015-04-02T12:49:17Z 1002.9 2015-04-02T12:49:18Z 1002.3 2015-04-02T12:49:20Z 1002.0 2015-04-02T12:49:21Z 1002.1 2015-04-02T12:49:22Z 1002.3 2015-04-02T12:49:23Z 1002.6 2015-04-02T12:49:24Z 1002.8 2015-04-02T12:49:25Z 1003.0 2015-04-02T12:49:26Z 1003.0 2015-04-02T12:49:27Z 1002.9 2015-04-02T12:49:28Z 1002.8 2015-04-02T12:49:29Z 1002.8 2015-04-02T12:49:30Z 1002.9 2015-04-02T12:49:31Z 1003.0 2015-04-02T12:49:32Z 1003.0 2015-04-02T12:49:33Z 1002.8 2015-04-02T12:49:34Z 1002.5 2015-04-02T12:49:35Z 1002.1 2015-04-02T12:49:36Z 1001.8 2015-04-02T12:49:37Z 1001.5 2015-04-02T12:49:38Z 1001.3 2015-04-02T12:49:39Z 1001.1 2015-04-02T12:49:40Z 1000.8 2015-04-02T12:49:41Z 1000.4 2015-04-02T12:49:43Z 1000.1 2015-04-02T12:49:44Z 999.7 2015-04-02T12:49:45Z 999.5 2015-04-02T12:49:46Z 999.2 2015-04-02T12:49:47Z 999.0 2015-04-02T12:49:48Z 998.9 2015-04-02T12:49:49Z 998.9 2015-04-02T12:49:50Z 998.8 2015-04-02T12:49:51Z 998.8 2015-04-02T12:49:52Z 998.6 2015-04-02T12:49:53Z 998.2 2015-04-02T12:49:54Z 997.9 2015-04-02T12:49:55Z 997.6 2015-04-02T12:49:56Z 997.3 2015-04-02T12:49:57Z 997.0 2015-04-02T12:49:58Z 996.8 2015-04-02T12:49:59Z 996.6 2015-04-02T12:50:00Z 996.3 2015-04-02T12:50:01Z 996.0 2015-04-02T12:50:02Z 995.7 2015-04-02T12:50:03Z 995.6 2015-04-02T12:50:04Z 995.5 2015-04-02T12:50:05Z 995.5 2015-04-02T12:50:06Z 995.4 2015-04-02T12:50:08Z 995.4 2015-04-02T12:50:10Z 995.5 2015-04-02T12:50:12Z 995.7 2015-04-02T12:50:14Z 995.9 2015-04-02T12:50:15Z 996.1 2015-04-02T12:50:16Z 996.2 2015-04-02T12:50:17Z 996.6 2015-04-02T12:50:19Z 996.8 2015-04-02T12:50:20Z 997.0 2015-04-02T12:50:22Z 997.5 2015-04-02T12:50:24Z 997.7 2015-04-02T12:50:26Z 997.9 2015-04-02T12:50:27Z 998.0 2015-04-02T12:50:28Z 998.3 2015-04-02T12:50:30Z 998.3 2015-04-02T12:50:31Z 998.4 2015-04-02T12:50:32Z 998.4 2015-04-02T12:50:33Z 998.5 2015-04-02T12:50:34Z 998.6 2015-04-02T12:50:35Z 998.8 2015-04-02T12:50:36Z 999.0 2015-04-02T12:50:37Z 999.3 2015-04-02T12:50:38Z 1000.0 2015-04-02T12:50:39Z 1000.1 2015-04-02T12:50:40Z 1000.4 2015-04-02T12:50:41Z 1000.8 2015-04-02T12:50:42Z 1001.3 2015-04-02T12:50:43Z 1000.5 2015-04-02T12:50:44Z 1000.0 2015-04-02T12:50:45Z 999.0 2015-04-02T12:50:46Z 999.1 2015-04-02T12:50:47Z 999.1 2015-04-02T12:50:48Z 998.4 2015-04-02T12:50:49Z 997.9 2015-04-02T12:50:50Z 998.0 2015-04-02T12:50:51Z 997.9 2015-04-02T12:50:52Z 997.9 2015-04-02T12:50:54Z 997.3 2015-04-02T12:50:55Z 997.7 2015-04-02T12:50:56Z 998.2 2015-04-02T12:50:57Z 998.6 2015-04-02T12:50:58Z 999.0 2015-04-02T12:50:59Z 999.4 2015-04-02T12:51:00Z 999.9 2015-04-02T12:51:01Z 1000.3 2015-04-02T12:51:02Z 1000.7 2015-04-02T12:51:03Z 1000.9 2015-04-02T12:51:04Z 1000.7 2015-04-02T12:51:05Z 1000.4 2015-04-02T12:51:06Z 1000.2 2015-04-02T12:51:07Z 1000.0 2015-04-02T12:51:08Z 999.9 2015-04-02T12:51:09Z 999.7 2015-04-02T12:51:10Z 999.4 2015-04-02T12:51:11Z 999.0 2015-04-02T12:51:12Z 998.6 2015-04-02T12:51:13Z 998.2 2015-04-02T12:51:14Z 997.8 2015-04-02T12:51:15Z 997.6 2015-04-02T12:51:16Z 997.5 2015-04-02T12:51:17Z 997.2 2015-04-02T12:51:18Z 997.2 2015-04-02T12:51:19Z 997.2 2015-04-02T12:51:20Z 997.3 2015-04-02T12:51:21Z 997.4 2015-04-02T12:51:22Z 997.2 2015-04-02T12:51:23Z 997.0 2015-04-02T12:51:24Z 996.0 2015-04-02T12:51:25Z 995.9 2015-04-02T12:51:26Z 995.7 2015-04-02T12:51:27Z 995.8 2015-04-02T12:51:28Z 996.6 2015-04-02T12:51:29Z 996.7 2015-04-02T12:51:30Z 996.4 2015-04-02T12:51:31Z 996.4 2015-04-02T12:51:32Z 996.7 2015-04-02T12:51:33Z 997.1 2015-04-02T12:51:34Z 997.3 2015-04-02T12:51:35Z 998.0 2015-04-02T12:51:36Z 998.2 2015-04-02T12:51:38Z 998.8 2015-04-02T12:51:40Z 999.4 2015-04-02T12:51:42Z 999.5 2015-04-02T12:51:43Z 999.3 2015-04-02T12:51:44Z 998.7 2015-04-02T12:51:45Z 998.6 2015-04-02T12:51:46Z 998.3 2015-04-02T12:51:47Z 998.4 2015-04-02T12:51:48Z 998.1 2015-04-02T12:51:49Z 997.8 2015-04-02T12:51:50Z 997.3 2015-04-02T12:51:53Z 997.0 2015-04-02T12:51:55Z 996.8 2015-04-02T12:51:56Z 996.5 2015-04-02T12:51:58Z 996.1 2015-04-02T12:52:00Z 995.9 2015-04-02T12:52:01Z 995.6 2015-04-02T12:52:03Z 995.4 2015-04-02T12:52:05Z 995.4 2015-04-02T12:52:07Z 995.7 2015-04-02T12:52:12Z 997.3 2015-04-02T12:52:19Z 997.8 2015-04-02T12:52:21Z 998.3 2015-04-02T12:52:23Z 998.3 2015-04-02T12:52:26Z 999.5 2015-04-02T12:52:29Z 999.5 2015-04-02T12:52:30Z 999.6 2015-04-02T12:52:32Z 999.5 2015-04-02T12:52:35Z 999.8 2015-04-02T12:52:37Z 999.7 2015-04-02T12:52:41Z 999.9 2015-04-02T12:52:43Z 1000.1 2015-04-02T12:52:45Z 1001.5 2015-04-02T12:52:47Z 1003.3 2015-04-02T12:52:49Z 1004.4 2015-04-02T12:52:51Z 1004.9 2015-04-02T12:52:52Z 1005.2 2015-04-02T12:52:53Z 1005.5 2015-04-02T12:52:54Z 1005.9 2015-04-02T12:52:55Z 1007.2 2015-04-02T12:52:57Z 1008.2 2015-04-02T12:52:58Z 1009.3 2015-04-02T12:52:59Z 1010.2 2015-04-02T12:53:00Z 1010.8 2015-04-02T12:53:01Z 1011.3 2015-04-02T12:53:02Z 1011.6 2015-04-02T12:53:03Z 1012.0 2015-04-02T12:53:04Z 1012.5 2015-04-02T12:53:05Z 1012.6 2015-04-02T12:53:06Z 1012.7 2015-04-02T12:53:07Z 1012.7 2015-04-02T12:53:08Z 1013.2 2015-04-02T12:53:09Z 1013.8 2015-04-02T12:53:10Z 1014.3 2015-04-02T12:53:11Z 1014.7 2015-04-02T12:53:12Z 1015.1 2015-04-02T12:53:13Z 1015.4 2015-04-02T12:53:15Z 1015.8 2015-04-02T12:53:17Z 1016.1 2015-04-02T12:53:18Z 1016.5 2015-04-02T12:53:19Z 1017.1 2015-04-02T12:53:20Z 1017.4 2015-04-02T12:53:21Z 1018.6 2015-04-02T12:53:23Z 1019.7 2015-04-02T12:53:25Z 1020.9 2015-04-02T12:53:27Z 1021.3 2015-04-02T12:53:29Z 1021.6 2015-04-02T12:53:31Z 1023.3 2015-04-02T12:53:33Z 1026.1 2015-04-02T12:53:35Z 1029.6 2015-04-02T12:53:37Z 1032.0 2015-04-02T12:53:39Z 1034.3 2015-04-02T12:53:41Z 1036.3 2015-04-02T12:53:43Z 1037.4 2015-04-02T12:53:45Z 1038.8 2015-04-02T12:53:47Z 1039.8 2015-04-02T12:53:49Z 1040.8 2015-04-02T12:53:51Z 1041.7 2015-04-02T12:53:53Z 1042.3 2015-04-02T12:53:55Z 1042.2 2015-04-02T12:53:57Z 1042.9 2015-04-02T12:53:59Z 1043.7 2015-04-02T12:54:01Z 1044.0 2015-04-02T12:54:03Z 1044.2 2015-04-02T12:54:05Z 1044.0 2015-04-02T12:54:07Z 1044.7 2015-04-02T12:54:09Z 1045.8 2015-04-02T12:54:11Z 1046.3 2015-04-02T12:54:13Z 1047.0 2015-04-02T12:54:15Z 1047.8 2015-04-02T12:54:17Z 1048.2 2015-04-02T12:54:19Z 1048.5 2015-04-02T12:54:20Z 1048.5 2015-04-02T12:54:22Z 1047.3 2015-04-02T12:54:24Z 1047.2 2015-04-02T12:54:25Z 1048.0 2015-04-02T12:54:26Z 1049.4 2015-04-02T12:54:27Z 1051.0 2015-04-02T12:54:28Z 1052.5 2015-04-02T12:54:29Z 1054.0 2015-04-02T12:54:31Z 1054.7 2015-04-02T12:54:33Z 1056.4 2015-04-02T12:54:35Z 1057.3 2015-04-02T12:54:37Z 1057.7 2015-04-02T12:54:38Z 1058.3 2015-04-02T12:54:39Z 1058.9 2015-04-02T12:54:40Z 1059.6 2015-04-02T12:54:41Z 1060.2 2015-04-02T12:54:42Z 1060.5 2015-04-02T12:54:43Z 1060.5 2015-04-02T12:54:45Z 1061.3 2015-04-02T12:54:47Z 1063.4 2015-04-02T12:54:49Z 1064.0 2015-04-02T12:54:50Z 1063.9 2015-04-02T12:54:52Z 1063.9 2015-04-02T12:54:54Z 1063.6 2015-04-02T12:54:55Z 1063.1 2015-04-02T12:54:57Z 1062.8 2015-04-02T12:54:59Z 1061.8 2015-04-02T12:55:01Z 1060.6 2015-04-02T12:55:03Z 1059.8 2015-04-02T12:55:05Z 1059.0 2015-04-02T12:55:07Z 1057.8 2015-04-02T12:55:09Z 1057.3 2015-04-02T12:55:11Z 1056.9 2015-04-02T12:55:14Z 1056.7 2015-04-02T12:55:16Z 1056.1 2015-04-02T12:55:18Z 1055.6 2015-04-02T12:55:20Z 1055.1 2015-04-02T12:55:22Z 1054.8 2015-04-02T12:55:24Z 1054.7 2015-04-02T12:55:26Z 1054.8 2015-04-02T12:55:28Z 1054.6 2015-04-02T12:55:30Z 1054.6 2015-04-02T12:55:32Z 1054.6 2015-04-02T12:55:34Z 1054.7 2015-04-02T12:55:36Z 1054.4 2015-04-02T12:55:38Z 1054.3 2015-04-02T12:55:40Z 1054.3 2015-04-02T12:55:42Z 1054.5 2015-04-02T12:55:44Z 1054.6 2015-04-02T12:55:46Z 1054.4 2015-04-02T12:55:48Z 1054.5 2015-04-02T12:55:50Z 1054.5 2015-04-02T12:55:52Z 1055.0 2015-04-02T12:55:54Z 1055.8 2015-04-02T12:55:56Z 1057.0 2015-04-02T12:55:58Z 1058.7 2015-04-02T12:56:00Z 1060.5 2015-04-02T12:56:02Z 1062.8 2015-04-02T12:56:04Z 1064.9 2015-04-02T12:56:06Z 1066.0 2015-04-02T12:56:08Z 1066.8 2015-04-02T12:56:09Z 1067.5 2015-04-02T12:56:10Z 1068.6 2015-04-02T12:56:12Z 1069.3 2015-04-02T12:56:14Z 1068.4 2015-04-02T12:56:17Z 1067.5 2015-04-02T12:56:20Z 1067.3 2015-04-02T12:56:22Z 1067.1 2015-04-02T12:56:24Z 1065.6 2015-04-02T12:56:27Z 1064.3 2015-04-02T12:56:30Z 1063.4 2015-04-02T12:56:32Z 1062.8 2015-04-02T12:56:34Z 1062.1 2015-04-02T12:56:36Z 1061.7 2015-04-02T12:56:38Z 1061.5 2015-04-02T12:56:40Z 1061.7 2015-04-02T12:56:42Z 1061.6 2015-04-02T12:56:44Z 1061.2 2015-04-02T12:56:47Z 1060.6 2015-04-02T12:56:49Z 1060.4 2015-04-02T12:56:51Z 1060.7 2015-04-02T12:56:53Z 1061.2 2015-04-02T12:56:55Z 1061.9 2015-04-02T12:56:57Z 1062.7 2015-04-02T12:56:59Z 1063.4 2015-04-02T12:57:01Z 1064.1 2015-04-02T12:57:03Z 1064.7 2015-04-02T12:57:05Z 1065.2 2015-04-02T12:57:07Z 1065.6 2015-04-02T12:57:09Z 1065.5 2015-04-02T12:57:11Z 1064.7 2015-04-02T12:57:13Z 1063.8 2015-04-02T12:57:15Z 1062.8 2015-04-02T12:57:17Z 1061.9 2015-04-02T12:57:19Z 1061.2 2015-04-02T12:57:21Z 1060.7 2015-04-02T12:57:23Z 1060.2 2015-04-02T12:57:25Z 1060.3 2015-04-02T12:57:27Z 1061.4 2015-04-02T12:57:30Z 1062.2 2015-04-02T12:57:32Z 1063.1 2015-04-02T12:57:34Z 1063.9 2015-04-02T12:57:37Z 1064.4 2015-04-02T12:57:39Z 1065.0 2015-04-02T12:57:42Z 1066.8 2015-04-02T12:57:45Z 1067.4 2015-04-02T12:57:47Z 1067.1 2015-04-02T12:57:49Z 1066.7 2015-04-02T12:57:52Z 1065.7 2015-04-02T12:57:54Z 1064.1 2015-04-02T12:57:56Z 1063.0 2015-04-02T12:57:58Z 1062.1 2015-04-02T12:58:00Z 1060.5 2015-04-02T12:58:02Z 1059.8 2015-04-02T12:58:04Z 1059.2 2015-04-02T12:58:06Z 1058.7 2015-04-02T12:58:08Z 1058.1 2015-04-02T12:58:10Z 1057.2 2015-04-02T12:58:12Z 1056.6 2015-04-02T12:58:14Z 1056.2 2015-04-02T12:58:16Z 1056.0 2015-04-02T12:58:18Z 1055.5 2015-04-02T12:58:20Z 1054.8 2015-04-02T12:58:22Z 1054.3 2015-04-02T12:58:25Z 1053.5 2015-04-02T12:58:28Z 1053.4 2015-04-02T12:58:30Z 1053.2 2015-04-02T12:58:32Z 1053.0 2015-04-02T12:58:34Z 1052.7 2015-04-02T12:58:36Z 1052.3 2015-04-02T12:58:38Z 1052.1 2015-04-02T12:58:40Z 1052.2 2015-04-02T12:58:42Z 1052.7 2015-04-02T12:58:45Z 1053.1 2015-04-02T12:58:47Z 1053.4 2015-04-02T12:58:49Z 1053.7 2015-04-02T12:58:51Z 1054.2 2015-04-02T12:58:53Z 1054.4 2015-04-02T12:58:55Z 1054.3 2015-04-02T12:58:57Z 1054.5 2015-04-02T12:58:59Z 1054.8 2015-04-02T12:59:02Z 1055.0 2015-04-02T12:59:05Z 1055.0 2015-04-02T12:59:07Z 1055.0 2015-04-02T12:59:09Z 1054.9 2015-04-02T12:59:11Z 1054.4 2015-04-02T12:59:14Z 1054.0 2015-04-02T12:59:16Z 1053.7 2015-04-02T12:59:18Z 1053.4 2015-04-02T12:59:20Z 1053.1 2015-04-02T12:59:22Z 1052.7 2015-04-02T12:59:24Z 1052.2 2015-04-02T12:59:27Z 1051.7 2015-04-02T12:59:29Z 1051.3 2015-04-02T12:59:31Z 1050.8 2015-04-02T12:59:33Z 1050.1 2015-04-02T12:59:35Z 1049.6 2015-04-02T12:59:37Z 1049.1 2015-04-02T12:59:39Z 1048.8 2015-04-02T12:59:41Z 1048.6 2015-04-02T12:59:43Z 1048.3 2015-04-02T12:59:45Z 1047.7 2015-04-02T12:59:47Z 1047.3 2015-04-02T12:59:54Z 1046.7 2015-04-02T12:59:57Z 1045.8 2015-04-02T13:00:00Z 1045.0 2015-04-02T13:00:02Z 1045.8 2015-04-02T13:00:52Z 1045.9 2015-04-02T13:00:55Z 1045.9 2015-04-02T13:00:58Z 1046.1 2015-04-02T13:01:00Z 1046.3 2015-04-02T13:01:02Z 1045.8 2015-04-02T13:01:25Z 1045.4 2015-04-02T13:01:28Z 1045.1 2015-04-02T13:01:32Z 1045.2 2015-04-02T13:01:41Z 1045.0 2015-04-02T13:02:08Z 1044.8 2015-04-02T13:02:12Z 1045.0 2015-04-02T13:03:59Z 1045.7 2015-04-02T13:04:02Z 1046.2 2015-04-02T13:04:04Z 1047.2 2015-04-02T13:04:06Z 1047.7 2015-04-02T13:04:07Z 1048.3 2015-04-02T13:04:08Z 1048.8 2015-04-02T13:04:09Z 1049.2 2015-04-02T13:04:10Z 1049.3 2015-04-02T13:04:11Z 1049.3 2015-04-02T13:04:12Z 1049.3 2015-04-02T13:04:13Z 1049.2 2015-04-02T13:04:14Z 1049.3 2015-04-02T13:04:15Z 1049.0 2015-04-02T13:04:16Z 1049.1 2015-04-02T13:04:17Z 1049.6 2015-04-02T13:04:18Z 1050.3 2015-04-02T13:04:19Z 1051.0 2015-04-02T13:04:20Z 1051.6 2015-04-02T13:04:21Z 1052.4 2015-04-02T13:04:22Z 1052.5 2015-04-02T13:04:23Z 1052.9 2015-04-02T13:04:24Z 1053.0 2015-04-02T13:04:25Z 1052.8 2015-04-02T13:04:26Z 1052.4 2015-04-02T13:04:27Z 1051.2 2015-04-02T13:04:28Z 1050.3 2015-04-02T13:04:29Z 1049.7 2015-04-02T13:04:30Z 1048.8 2015-04-02T13:04:31Z 1048.3 2015-04-02T13:04:32Z 1047.0 2015-04-02T13:04:33Z 1045.6 2015-04-02T13:04:34Z 1044.3 2015-04-02T13:04:35Z 1043.1 2015-04-02T13:04:36Z 1042.1 2015-04-02T13:04:37Z 1041.0 2015-04-02T13:04:38Z 1040.1 2015-04-02T13:04:39Z 1038.6 2015-04-02T13:04:40Z 1037.0 2015-04-02T13:04:41Z 1035.6 2015-04-02T13:04:42Z 1034.0 2015-04-02T13:04:43Z 1032.5 2015-04-02T13:04:44Z 1031.5 2015-04-02T13:04:45Z 1030.2 2015-04-02T13:04:47Z 1029.3 2015-04-02T13:04:48Z 1028.5 2015-04-02T13:04:49Z 1027.5 2015-04-02T13:04:50Z 1026.9 2015-04-02T13:04:51Z 1026.0 2015-04-02T13:04:52Z 1025.2 2015-04-02T13:04:53Z 1024.4 2015-04-02T13:04:54Z 1023.8 2015-04-02T13:04:55Z 1023.2 2015-04-02T13:04:56Z 1023.0 2015-04-02T13:04:57Z 1022.9 2015-04-02T13:04:58Z 1023.2 2015-04-02T13:04:59Z 1023.9 2015-04-02T13:05:00Z 1024.7 2015-04-02T13:05:01Z 1026.1 2015-04-02T13:05:02Z 1027.1 2015-04-02T13:05:03Z 1028.3 2015-04-02T13:05:04Z 1029.9 2015-04-02T13:05:05Z 1031.2 2015-04-02T13:05:06Z 1032.2 2015-04-02T13:05:07Z 1032.4 2015-04-02T13:05:08Z 1032.7 2015-04-02T13:05:09Z 1033.7 2015-04-02T13:05:10Z 1035.8 2015-04-02T13:05:11Z 1036.7 2015-04-02T13:05:12Z 1037.0 2015-04-02T13:05:13Z 1037.3 2015-04-02T13:05:14Z 1037.7 2015-04-02T13:05:15Z 1038.0 2015-04-02T13:05:16Z 1035.9 2015-04-02T13:05:17Z 1035.3 2015-04-02T13:05:18Z 1033.6 2015-04-02T13:05:19Z 1032.4 2015-04-02T13:05:20Z 1031.2 2015-04-02T13:05:21Z 1030.0 2015-04-02T13:05:22Z 1028.2 2015-04-02T13:05:23Z 1026.2 2015-04-02T13:05:24Z 1024.5 2015-04-02T13:05:25Z 1022.4 2015-04-02T13:05:26Z 1021.3 2015-04-02T13:05:27Z 1019.9 2015-04-02T13:05:28Z 1019.7 2015-04-02T13:05:29Z 1019.6 2015-04-02T13:05:30Z 1019.7 2015-04-02T13:05:31Z 1020.1 2015-04-02T13:05:32Z 1020.9 2015-04-02T13:05:33Z 1021.7 2015-04-02T13:05:34Z 1022.8 2015-04-02T13:05:35Z 1024.8 2015-04-02T13:05:36Z 1026.3 2015-04-02T13:05:37Z 1027.1 2015-04-02T13:05:38Z 1028.0 2015-04-02T13:05:39Z 1027.8 2015-04-02T13:05:40Z 1028.3 2015-04-02T13:05:41Z 1028.2 2015-04-02T13:05:42Z 1028.2 2015-04-02T13:05:43Z 1027.3 2015-04-02T13:05:44Z 1026.3 2015-04-02T13:05:45Z 1026.4 2015-04-02T13:05:46Z 1028.6 2015-04-02T13:05:49Z 1030.1 2015-04-02T13:05:50Z 1030.9 2015-04-02T13:05:51Z 1031.5 2015-04-02T13:05:52Z 1031.7 2015-04-02T13:05:53Z 1031.6 2015-04-02T13:05:54Z 1030.8 2015-04-02T13:05:55Z 1030.3 2015-04-02T13:05:56Z 1029.5 2015-04-02T13:05:57Z 1029.3 2015-04-02T13:05:58Z 1029.4 2015-04-02T13:05:59Z 1029.5 2015-04-02T13:06:00Z 1030.4 2015-04-02T13:06:01Z 1029.6 2015-04-02T13:06:02Z 1029.9 2015-04-02T13:06:03Z 1030.9 2015-04-02T13:06:04Z 1031.9 2015-04-02T13:06:05Z 1032.0 2015-04-02T13:06:06Z 1032.2 2015-04-02T13:06:07Z 1032.3 2015-04-02T13:06:08Z 1032.1 2015-04-02T13:06:09Z 1031.7 2015-04-02T13:06:10Z 1030.5 2015-04-02T13:06:11Z 1031.2 2015-04-02T13:06:12Z 1031.4 2015-04-02T13:06:13Z 1031.0 2015-04-02T13:06:14Z 1031.1 2015-04-02T13:06:15Z 1031.2 2015-04-02T13:06:16Z 1031.4 2015-04-02T13:06:17Z 1031.9 2015-04-02T13:06:18Z 1032.9 2015-04-02T13:06:19Z 1033.4 2015-04-02T13:06:20Z 1033.8 2015-04-02T13:06:21Z 1033.6 2015-04-02T13:06:22Z 1034.4 2015-04-02T13:06:23Z 1035.1 2015-04-02T13:06:24Z 1034.5 2015-04-02T13:06:25Z 1033.7 2015-04-02T13:06:26Z 1033.1 2015-04-02T13:06:27Z 1032.3 2015-04-02T13:06:28Z 1033.6 2015-04-02T13:06:29Z 1034.2 2015-04-02T13:06:30Z 1033.0 2015-04-02T13:06:31Z 1032.4 2015-04-02T13:06:33Z 1032.3 2015-04-02T13:06:34Z 1031.2 2015-04-02T13:06:35Z 1030.7 2015-04-02T13:06:36Z 1031.3 2015-04-02T13:06:37Z 1031.0 2015-04-02T13:06:38Z 1029.9 2015-04-02T13:06:39Z 1028.3 2015-04-02T13:06:40Z 1028.7 2015-04-02T13:06:41Z 1027.3 2015-04-02T13:06:42Z 1026.0 2015-04-02T13:06:43Z 1024.7 2015-04-02T13:06:44Z 1025.4 2015-04-02T13:06:45Z 1026.1 2015-04-02T13:06:46Z 1024.9 2015-04-02T13:06:47Z 1024.9 2015-04-02T13:06:48Z 1024.8 2015-04-02T13:06:49Z 1024.7 2015-04-02T13:06:50Z 1024.4 2015-04-02T13:06:51Z 1024.0 2015-04-02T13:06:52Z 1023.7 2015-04-02T13:06:53Z 1023.7 2015-04-02T13:06:54Z 1025.0 2015-04-02T13:06:55Z 1026.4 2015-04-02T13:06:56Z 1027.7 2015-04-02T13:06:57Z 1029.3 2015-04-02T13:06:59Z 1030.6 2015-04-02T13:07:01Z 1031.9 2015-04-02T13:07:03Z 1032.8 2015-04-02T13:07:04Z 1033.7 2015-04-02T13:07:05Z 1034.6 2015-04-02T13:07:06Z 1035.9 2015-04-02T13:07:08Z 1037.2 2015-04-02T13:07:10Z 1038.4 2015-04-02T13:07:12Z 1039.2 2015-04-02T13:07:14Z 1039.7 2015-04-02T13:07:16Z 1040.2 2015-04-02T13:07:18Z 1040.4 2015-04-02T13:07:19Z 1040.6 2015-04-02T13:07:20Z 1040.7 2015-04-02T13:07:21Z 1040.7 2015-04-02T13:07:22Z 1040.6 2015-04-02T13:07:23Z 1040.6 2015-04-02T13:07:24Z 1040.3 2015-04-02T13:07:26Z 1040.3 2015-04-02T13:07:27Z 1040.2 2015-04-02T13:07:28Z 1040.1 2015-04-02T13:07:29Z 1040.4 2015-04-02T13:07:30Z 1040.7 2015-04-02T13:07:31Z 1041.0 2015-04-02T13:07:32Z 1041.4 2015-04-02T13:07:33Z 1041.7 2015-04-02T13:07:34Z 1041.9 2015-04-02T13:07:35Z 1042.1 2015-04-02T13:07:36Z 1042.2 2015-04-02T13:07:37Z 1042.1 2015-04-02T13:07:38Z 1042.0 2015-04-02T13:07:39Z 1041.8 2015-04-02T13:07:40Z 1041.7 2015-04-02T13:07:41Z 1041.4 2015-04-02T13:07:42Z 1040.9 2015-04-02T13:07:43Z 1040.6 2015-04-02T13:07:44Z 1040.3 2015-04-02T13:07:45Z 1040.4 2015-04-02T13:07:46Z 1040.3 2015-04-02T13:07:47Z 1040.0 2015-04-02T13:07:48Z 1039.7 2015-04-02T13:07:49Z 1039.4 2015-04-02T13:07:50Z 1039.0 2015-04-02T13:07:52Z 1038.8 2015-04-02T13:07:53Z 1038.3 2015-04-02T13:07:54Z 1037.9 2015-04-02T13:07:55Z 1037.4 2015-04-02T13:07:56Z 1036.8 2015-04-02T13:07:57Z 1036.0 2015-04-02T13:07:58Z 1035.0 2015-04-02T13:07:59Z 1034.0 2015-04-02T13:08:00Z 1032.7 2015-04-02T13:08:01Z 1028.1 2015-04-02T13:08:02Z 1026.7 2015-04-02T13:08:03Z 1026.1 2015-04-02T13:08:04Z 1025.1 2015-04-02T13:08:05Z 1024.1 2015-04-02T13:08:06Z 1023.0 2015-04-02T13:08:07Z 1021.6 2015-04-02T13:08:08Z 1019.5 2015-04-02T13:08:10Z 1018.3 2015-04-02T13:08:11Z 1017.1 2015-04-02T13:08:12Z 1016.0 2015-04-02T13:08:13Z 1016.1 2015-04-02T13:08:14Z 1016.5 2015-04-02T13:08:15Z 1016.9 2015-04-02T13:08:16Z 1017.1 2015-04-02T13:08:17Z 1016.7 2015-04-02T13:08:18Z 1016.8 2015-04-02T13:08:19Z 1016.6 2015-04-02T13:08:20Z 1016.8 2015-04-02T13:08:21Z 1017.0 2015-04-02T13:08:22Z 1017.2 2015-04-02T13:08:23Z 1017.5 2015-04-02T13:08:24Z 1017.6 2015-04-02T13:08:25Z 1017.1 2015-04-02T13:08:26Z 1017.1 2015-04-02T13:08:27Z 1017.5 2015-04-02T13:08:28Z 1018.2 2015-04-02T13:08:29Z 1018.5 2015-04-02T13:08:30Z 1019.3 2015-04-02T13:08:31Z 1020.2 2015-04-02T13:08:32Z 1020.3 2015-04-02T13:08:33Z 1021.4 2015-04-02T13:08:34Z 1021.6 2015-04-02T13:08:35Z 1023.8 2015-04-02T13:08:36Z 1025.1 2015-04-02T13:08:37Z 1025.9 2015-04-02T13:08:38Z 1025.8 2015-04-02T13:08:39Z 1025.4 2015-04-02T13:08:40Z 1025.1 2015-04-02T13:08:41Z 1025.6 2015-04-02T13:08:42Z 1025.4 2015-04-02T13:08:43Z 1025.7 2015-04-02T13:08:44Z 1025.8 2015-04-02T13:08:45Z 1026.2 2015-04-02T13:08:46Z 1026.8 2015-04-02T13:08:47Z 1027.0 2015-04-02T13:08:48Z 1027.0 2015-04-02T13:08:49Z 1026.9 2015-04-02T13:08:50Z 1025.2 2015-04-02T13:08:57Z 1029.8 2015-04-02T13:09:47Z 1030.3 2015-04-02T13:09:49Z 1030.8 2015-04-02T13:09:50Z 1031.4 2015-04-02T13:09:51Z 1032.0 2015-04-02T13:09:52Z 1032.5 2015-04-02T13:09:53Z 1033.0 2015-04-02T13:09:54Z 1033.6 2015-04-02T13:09:55Z 1034.4 2015-04-02T13:09:56Z 1035.3 2015-04-02T13:09:57Z 1036.1 2015-04-02T13:09:58Z 1036.7 2015-04-02T13:09:59Z 1037.3 2015-04-02T13:10:00Z 1037.7 2015-04-02T13:10:01Z 1037.9 2015-04-02T13:10:02Z 1037.7 2015-04-02T13:10:03Z 1037.4 2015-04-02T13:10:04Z 1035.7 2015-04-02T13:10:06Z 1034.4 2015-04-02T13:10:07Z 1033.1 2015-04-02T13:10:08Z 1031.9 2015-04-02T13:10:09Z 1029.0 2015-04-02T13:10:10Z 1028.2 2015-04-02T13:10:11Z 1027.7 2015-04-02T13:10:12Z 1026.5 2015-04-02T13:10:13Z 1025.3 2015-04-02T13:10:14Z 1024.4 2015-04-02T13:10:16Z 1024.4 2015-04-02T13:10:17Z 1023.5 2015-04-02T13:10:18Z 1022.7 2015-04-02T13:10:20Z 1022.1 2015-04-02T13:10:21Z 1023.0 2015-04-02T13:10:23Z 1023.2 2015-04-02T13:10:24Z 1023.2 2015-04-02T13:10:25Z 1023.0 2015-04-02T13:10:26Z 1022.8 2015-04-02T13:10:27Z 1022.7 2015-04-02T13:10:28Z 1022.8 2015-04-02T13:10:29Z 1023.7 2015-04-02T13:10:30Z 1024.4 2015-04-02T13:10:31Z 1025.3 2015-04-02T13:10:32Z 1026.7 2015-04-02T13:10:33Z 1028.7 2015-04-02T13:10:34Z 1030.3 2015-04-02T13:10:35Z 1031.1 2015-04-02T13:10:36Z 1031.4 2015-04-02T13:10:37Z 1032.4 2015-04-02T13:10:38Z 1033.4 2015-04-02T13:10:39Z 1033.8 2015-04-02T13:10:41Z 1034.9 2015-04-02T13:10:42Z 1035.5 2015-04-02T13:10:43Z 1035.7 2015-04-02T13:10:44Z 1035.7 2015-04-02T13:10:45Z 1035.6 2015-04-02T13:10:46Z 1035.5 2015-04-02T13:10:47Z 1035.3 2015-04-02T13:10:48Z 1034.9 2015-04-02T13:10:50Z 1034.7 2015-04-02T13:10:51Z 1034.3 2015-04-02T13:10:52Z 1034.0 2015-04-02T13:10:53Z 1033.5 2015-04-02T13:10:54Z 1033.0 2015-04-02T13:10:55Z 1032.2 2015-04-02T13:10:56Z 1031.7 2015-04-02T13:10:57Z 1031.2 2015-04-02T13:10:58Z 1030.7 2015-04-02T13:10:59Z 1029.7 2015-04-02T13:11:00Z 1029.4 2015-04-02T13:11:01Z 1030.1 2015-04-02T13:11:02Z 1030.6 2015-04-02T13:11:03Z 1030.3 2015-04-02T13:11:04Z 1032.1 2015-04-02T13:11:05Z 1032.5 2015-04-02T13:11:06Z 1033.2 2015-04-02T13:11:07Z 1032.9 2015-04-02T13:11:08Z 1033.3 2015-04-02T13:11:09Z 1033.4 2015-04-02T13:11:10Z 1033.0 2015-04-02T13:11:11Z 1032.4 2015-04-02T13:11:12Z 1032.2 2015-04-02T13:11:13Z 1031.8 2015-04-02T13:11:14Z 1031.5 2015-04-02T13:11:15Z 1030.7 2015-04-02T13:11:17Z 1030.3 2015-04-02T13:11:18Z 1029.9 2015-04-02T13:11:19Z 1029.5 2015-04-02T13:11:20Z 1029.2 2015-04-02T13:11:21Z 1029.3 2015-04-02T13:11:22Z 1029.5 2015-04-02T13:11:23Z 1029.8 2015-04-02T13:11:24Z 1029.9 2015-04-02T13:11:25Z 1030.1 2015-04-02T13:11:26Z 1030.2 2015-04-02T13:11:27Z 1030.3 2015-04-02T13:11:28Z 1030.5 2015-04-02T13:11:29Z 1030.7 2015-04-02T13:11:31Z 1031.0 2015-04-02T13:11:32Z 1031.2 2015-04-02T13:11:33Z 1031.4 2015-04-02T13:11:34Z 1031.6 2015-04-02T13:11:35Z 1032.1 2015-04-02T13:11:36Z 1032.6 2015-04-02T13:11:37Z 1033.3 2015-04-02T13:11:38Z 1033.7 2015-04-02T13:11:40Z 1033.8 2015-04-02T13:11:41Z 1033.7 2015-04-02T13:11:42Z 1033.6 2015-04-02T13:11:43Z 1033.5 2015-04-02T13:11:44Z 1033.5 2015-04-02T13:11:45Z 1033.8 2015-04-02T13:11:46Z 1033.9 2015-04-02T13:11:48Z 1034.0 2015-04-02T13:11:49Z 1033.7 2015-04-02T13:11:50Z 1033.3 2015-04-02T13:11:51Z 1033.0 2015-04-02T13:11:52Z 1032.7 2015-04-02T13:11:53Z 1032.5 2015-04-02T13:11:54Z 1032.1 2015-04-02T13:11:55Z 1031.8 2015-04-02T13:11:56Z 1031.2 2015-04-02T13:11:58Z 1030.8 2015-04-02T13:11:59Z 1030.3 2015-04-02T13:12:00Z 1029.6 2015-04-02T13:12:01Z 1029.3 2015-04-02T13:12:02Z 1029.0 2015-04-02T13:12:03Z 1028.9 2015-04-02T13:12:04Z 1028.6 2015-04-02T13:12:05Z 1028.2 2015-04-02T13:12:06Z 1027.7 2015-04-02T13:12:07Z 1027.3 2015-04-02T13:12:08Z 1026.9 2015-04-02T13:12:09Z 1026.7 2015-04-02T13:12:10Z 1026.6 2015-04-02T13:12:11Z 1026.6 2015-04-02T13:12:12Z 1026.8 2015-04-02T13:12:13Z 1026.8 2015-04-02T13:12:14Z 1026.6 2015-04-02T13:12:15Z 1026.2 2015-04-02T13:12:16Z 1025.8 2015-04-02T13:12:17Z 1025.4 2015-04-02T13:12:18Z 1025.3 2015-04-02T13:12:19Z 1025.3 2015-04-02T13:12:20Z 1025.6 2015-04-02T13:12:21Z 1026.0 2015-04-02T13:12:22Z 1026.5 2015-04-02T13:12:23Z 1026.9 2015-04-02T13:12:24Z 1027.2 2015-04-02T13:12:25Z 1027.0 2015-04-02T13:12:26Z 1027.8 2015-04-02T13:12:27Z 1028.4 2015-04-02T13:12:28Z 1029.5 2015-04-02T13:12:29Z 1031.8 2015-04-02T13:12:30Z 1032.5 2015-04-02T13:12:31Z 1034.1 2015-04-02T13:12:32Z 1035.5 2015-04-02T13:12:33Z 1036.6 2015-04-02T13:12:34Z 1037.9 2015-04-02T13:12:35Z 1039.0 2015-04-02T13:12:36Z 1040.2 2015-04-02T13:12:37Z 1042.0 2015-04-02T13:12:38Z 1042.8 2015-04-02T13:12:39Z 1043.4 2015-04-02T13:12:41Z 1044.3 2015-04-02T13:12:42Z 1044.4 2015-04-02T13:12:43Z 1046.4 2015-04-02T13:12:44Z 1046.9 2015-04-02T13:12:46Z 1048.1 2015-04-02T13:12:48Z 1048.7 2015-04-02T13:12:51Z 1049.5 2015-04-02T13:12:53Z 1049.7 2015-04-02T13:12:55Z 1049.6 2015-04-02T13:12:57Z 1048.9 2015-04-02T13:12:59Z 1048.0 2015-04-02T13:13:01Z 1047.5 2015-04-02T13:13:03Z 1047.0 2015-04-02T13:13:05Z 1046.8 2015-04-02T13:13:07Z 1046.6 2015-04-02T13:13:09Z 1046.4 2015-04-02T13:13:11Z 1046.0 2015-04-02T13:13:13Z 1045.5 2015-04-02T13:13:15Z 1045.1 2015-04-02T13:13:18Z 1044.5 2015-04-02T13:13:21Z 1044.2 2015-04-02T13:13:23Z 1044.2 2015-04-02T13:13:25Z 1044.1 2015-04-02T13:13:27Z 1043.7 2015-04-02T13:13:29Z 1043.0 2015-04-02T13:13:32Z 1042.7 2015-04-02T13:13:34Z 1042.6 2015-04-02T13:13:36Z 1042.7 2015-04-02T13:13:38Z 1042.8 2015-04-02T13:13:40Z 1042.5 2015-04-02T13:13:42Z 1042.4 2015-04-02T13:13:44Z 1042.4 2015-04-02T13:13:46Z 1042.3 2015-04-02T13:13:48Z 1042.2 2015-04-02T13:13:50Z 1042.6 2015-04-02T13:13:52Z 1042.9 2015-04-02T13:13:54Z 1042.4 2015-04-02T13:13:56Z 1042.2 2015-04-02T13:13:58Z 1042.2 2015-04-02T13:14:00Z 1042.4 2015-04-02T13:14:02Z 1042.6 2015-04-02T13:14:04Z 1042.3 2015-04-02T13:14:07Z 1042.0 2015-04-02T13:14:09Z 1041.5 2015-04-02T13:14:11Z 1041.1 2015-04-02T13:14:13Z 1040.5 2015-04-02T13:14:15Z 1039.2 2015-04-02T13:14:22Z 1038.6 2015-04-02T13:14:25Z 1037.1 2015-04-02T13:14:27Z 1036.1 2015-04-02T13:14:28Z 1035.0 2015-04-02T13:14:29Z 1034.0 2015-04-02T13:14:30Z 1033.0 2015-04-02T13:14:31Z 1031.6 2015-04-02T13:14:33Z 1032.0 2015-04-02T13:15:42Z 1032.3 2015-04-02T13:15:46Z 1031.4 2015-04-02T13:15:50Z 1032.2 2015-04-02T13:16:05Z 1033.3 2015-04-02T13:16:11Z 1034.9 2015-04-02T13:16:13Z 1036.2 2015-04-02T13:16:15Z 1037.4 2015-04-02T13:16:17Z 1038.6 2015-04-02T13:16:19Z 1039.2 2015-04-02T13:16:22Z 1039.4 2015-04-02T13:16:24Z 1039.5 2015-04-02T13:16:25Z 1039.5 2015-04-02T13:16:26Z 1039.6 2015-04-02T13:16:27Z 1039.7 2015-04-02T13:16:28Z 1039.8 2015-04-02T13:16:29Z 1039.9 2015-04-02T13:16:30Z 1040.1 2015-04-02T13:16:31Z 1040.3 2015-04-02T13:16:32Z 1040.4 2015-04-02T13:16:33Z 1040.5 2015-04-02T13:16:34Z 1040.6 2015-04-02T13:16:35Z 1040.6 2015-04-02T13:16:36Z 1040.8 2015-04-02T13:16:37Z 1041.0 2015-04-02T13:16:38Z 1041.3 2015-04-02T13:16:39Z 1041.7 2015-04-02T13:16:40Z 1041.9 2015-04-02T13:16:41Z 1042.0 2015-04-02T13:16:42Z 1041.0 2015-04-02T13:16:43Z 1040.5 2015-04-02T13:16:44Z 1041.3 2015-04-02T13:16:45Z 1042.3 2015-04-02T13:16:46Z 1043.3 2015-04-02T13:16:47Z 1044.1 2015-04-02T13:16:48Z 1044.1 2015-04-02T13:16:49Z 1045.0 2015-04-02T13:16:50Z 1044.5 2015-04-02T13:16:51Z 1043.9 2015-04-02T13:16:52Z 1042.2 2015-04-02T13:16:53Z 1040.6 2015-04-02T13:16:54Z 1038.7 2015-04-02T13:16:55Z 1037.2 2015-04-02T13:16:56Z 1037.9 2015-04-02T13:16:57Z 1038.9 2015-04-02T13:16:58Z 1039.4 2015-04-02T13:16:59Z 1040.6 2015-04-02T13:17:00Z 1042.0 2015-04-02T13:17:01Z 1042.4 2015-04-02T13:17:02Z 1042.0 2015-04-02T13:17:03Z 1042.0 2015-04-02T13:17:04Z 1041.9 2015-04-02T13:17:05Z 1042.5 2015-04-02T13:17:06Z 1041.7 2015-04-02T13:17:07Z 1040.6 2015-04-02T13:17:08Z 1039.2 2015-04-02T13:17:09Z 1038.5 2015-04-02T13:17:10Z 1038.0 2015-04-02T13:17:11Z 1039.6 2015-04-02T13:17:12Z 1039.7 2015-04-02T13:17:13Z 1040.4 2015-04-02T13:17:14Z 1042.1 2015-04-02T13:17:15Z 1044.1 2015-04-02T13:17:16Z 1046.0 2015-04-02T13:17:17Z 1047.6 2015-04-02T13:17:18Z 1049.6 2015-04-02T13:17:19Z 1049.1 2015-04-02T13:17:20Z 1046.9 2015-04-02T13:17:21Z 1047.1 2015-04-02T13:17:22Z 1047.4 2015-04-02T13:17:23Z 1046.8 2015-04-02T13:17:24Z 1046.5 2015-04-02T13:17:25Z 1045.9 2015-04-02T13:17:26Z 1043.7 2015-04-02T13:17:27Z 1042.8 2015-04-02T13:17:28Z 1043.2 2015-04-02T13:17:29Z 1043.6 2015-04-02T13:17:30Z 1043.9 2015-04-02T13:17:31Z 1044.4 2015-04-02T13:17:32Z 1044.8 2015-04-02T13:17:33Z 1045.2 2015-04-02T13:17:34Z 1045.6 2015-04-02T13:17:35Z 1046.0 2015-04-02T13:17:36Z 1046.3 2015-04-02T13:17:37Z 1046.3 2015-04-02T13:17:39Z 1045.7 2015-04-02T13:17:41Z 1045.2 2015-04-02T13:17:42Z 1044.3 2015-04-02T13:17:43Z 1043.4 2015-04-02T13:17:44Z 1042.7 2015-04-02T13:17:45Z 1042.1 2015-04-02T13:17:46Z 1041.6 2015-04-02T13:17:47Z 1041.2 2015-04-02T13:17:48Z 1040.9 2015-04-02T13:17:49Z 1040.6 2015-04-02T13:17:50Z 1040.5 2015-04-02T13:17:51Z 1040.6 2015-04-02T13:17:52Z 1040.6 2015-04-02T13:17:53Z 1040.6 2015-04-02T13:17:54Z 1040.5 2015-04-02T13:17:55Z 1040.7 2015-04-02T13:17:56Z 1041.0 2015-04-02T13:17:57Z 1041.2 2015-04-02T13:17:58Z 1041.2 2015-04-02T13:17:59Z 1041.2 2015-04-02T13:18:00Z 1041.5 2015-04-02T13:18:01Z 1041.9 2015-04-02T13:18:02Z 1042.3 2015-04-02T13:18:03Z 1042.9 2015-04-02T13:18:04Z 1043.6 2015-04-02T13:18:05Z 1044.1 2015-04-02T13:18:06Z 1044.8 2015-04-02T13:18:08Z 1045.4 2015-04-02T13:18:09Z 1046.2 2015-04-02T13:18:10Z 1047.4 2015-04-02T13:18:11Z 1049.0 2015-04-02T13:18:12Z 1050.7 2015-04-02T13:18:13Z 1052.2 2015-04-02T13:18:14Z 1054.9 2015-04-02T13:18:16Z 1057.0 2015-04-02T13:18:18Z 1058.0 2015-04-02T13:18:19Z 1059.5 2015-04-02T13:18:21Z 1060.9 2015-04-02T13:18:23Z 1061.4 2015-04-02T13:18:24Z 1061.9 2015-04-02T13:18:25Z 1062.5 2015-04-02T13:18:26Z 1063.2 2015-04-02T13:18:27Z 1063.8 2015-04-02T13:18:28Z 1064.1 2015-04-02T13:18:29Z 1064.3 2015-04-02T13:18:30Z 1064.6 2015-04-02T13:18:31Z 1064.8 2015-04-02T13:18:32Z 1065.0 2015-04-02T13:18:33Z 1065.8 2015-04-02T13:18:34Z 1065.0 2015-04-02T13:18:35Z 1064.7 2015-04-02T13:18:36Z 1064.0 2015-04-02T13:18:37Z 1063.6 2015-04-02T13:18:39Z 1063.6 2015-04-02T13:18:40Z 1063.6 2015-04-02T13:18:41Z 1062.8 2015-04-02T13:18:42Z 1060.4 2015-04-02T13:18:43Z 1057.8 2015-04-02T13:18:44Z 1056.5 2015-04-02T13:18:45Z 1055.1 2015-04-02T13:18:46Z 1054.2 2015-04-02T13:18:47Z 1052.3 2015-04-02T13:18:48Z 1050.9 2015-04-02T13:18:49Z 1050.5 2015-04-02T13:18:50Z 1049.5 2015-04-02T13:18:51Z 1049.6 2015-04-02T13:18:52Z 1048.5 2015-04-02T13:18:53Z 1050.2 2015-04-02T13:18:54Z 1049.4 2015-04-02T13:18:55Z 1048.1 2015-04-02T13:18:56Z 1047.9 2015-04-02T13:18:57Z 1047.3 2015-04-02T13:18:58Z 1047.4 2015-04-02T13:18:59Z 1046.9 2015-04-02T13:19:00Z 1047.1 2015-04-02T13:19:01Z 1046.7 2015-04-02T13:19:02Z 1047.3 2015-04-02T13:19:03Z 1047.8 2015-04-02T13:19:04Z 1048.1 2015-04-02T13:19:05Z 1048.4 2015-04-02T13:19:06Z 1048.8 2015-04-02T13:19:07Z 1049.0 2015-04-02T13:19:08Z 1049.1 2015-04-02T13:19:09Z 1049.1 2015-04-02T13:19:10Z 1049.0 2015-04-02T13:19:11Z 1049.4 2015-04-02T13:19:13Z 1049.6 2015-04-02T13:19:15Z 1049.8 2015-04-02T13:19:16Z 1050.1 2015-04-02T13:19:17Z 1050.9 2015-04-02T13:19:19Z 1051.2 2015-04-02T13:19:20Z 1051.5 2015-04-02T13:19:21Z 1051.6 2015-04-02T13:19:22Z 1051.8 2015-04-02T13:19:23Z 1052.3 2015-04-02T13:19:24Z 1053.2 2015-04-02T13:19:25Z 1054.1 2015-04-02T13:19:26Z 1054.8 2015-04-02T13:19:27Z 1055.3 2015-04-02T13:19:28Z 1055.6 2015-04-02T13:19:29Z 1056.1 2015-04-02T13:19:30Z 1056.7 2015-04-02T13:19:31Z 1057.3 2015-04-02T13:19:32Z 1057.7 2015-04-02T13:19:33Z 1058.0 2015-04-02T13:19:34Z 1058.2 2015-04-02T13:19:35Z 1058.5 2015-04-02T13:19:36Z 1058.6 2015-04-02T13:19:37Z 1058.5 2015-04-02T13:19:38Z 1057.9 2015-04-02T13:19:39Z 1055.8 2015-04-02T13:19:40Z 1055.5 2015-04-02T13:19:41Z 1057.4 2015-04-02T13:19:42Z 1056.2 2015-04-02T13:19:43Z 1055.1 2015-04-02T13:19:44Z 1054.9 2015-04-02T13:19:45Z 1056.8 2015-04-02T13:19:46Z 1054.6 2015-04-02T13:19:47Z 1052.7 2015-04-02T13:19:48Z 1051.7 2015-04-02T13:19:49Z 1049.6 2015-04-02T13:19:50Z 1050.3 2015-04-02T13:19:51Z 1051.0 2015-04-02T13:19:52Z 1051.5 2015-04-02T13:19:53Z 1051.4 2015-04-02T13:19:54Z 1051.2 2015-04-02T13:19:55Z 1051.8 2015-04-02T13:19:56Z 1051.2 2015-04-02T13:19:57Z 1049.4 2015-04-02T13:19:58Z 1047.0 2015-04-02T13:19:59Z 1044.8 2015-04-02T13:20:00Z 1044.0 2015-04-02T13:20:01Z 1043.3 2015-04-02T13:20:02Z 1042.9 2015-04-02T13:20:03Z 1043.0 2015-04-02T13:20:04Z 1041.6 2015-04-02T13:20:05Z 1043.1 2015-04-02T13:20:06Z 1042.3 2015-04-02T13:20:07Z 1041.9 2015-04-02T13:20:08Z 1041.9 2015-04-02T13:20:09Z 1042.2 2015-04-02T13:20:10Z 1040.3 2015-04-02T13:20:11Z 1040.2 2015-04-02T13:20:12Z 1040.4 2015-04-02T13:20:13Z 1040.4 2015-04-02T13:20:14Z 1041.5 2015-04-02T13:20:15Z 1043.0 2015-04-02T13:20:16Z 1043.6 2015-04-02T13:20:17Z 1044.5 2015-04-02T13:20:18Z 1045.6 2015-04-02T13:20:19Z 1046.2 2015-04-02T13:20:20Z 1047.6 2015-04-02T13:20:21Z 1048.2 2015-04-02T13:20:22Z 1049.6 2015-04-02T13:20:24Z 1050.7 2015-04-02T13:20:25Z 1051.4 2015-04-02T13:20:26Z 1053.2 2015-04-02T13:20:27Z 1054.7 2015-04-02T13:20:28Z 1055.6 2015-04-02T13:20:29Z 1056.5 2015-04-02T13:20:30Z 1057.4 2015-04-02T13:20:31Z 1058.6 2015-04-02T13:20:32Z 1059.7 2015-04-02T13:20:33Z 1060.8 2015-04-02T13:20:34Z 1062.0 2015-04-02T13:20:35Z 1063.5 2015-04-02T13:20:36Z 1065.3 2015-04-02T13:20:37Z 1066.8 2015-04-02T13:20:38Z 1067.8 2015-04-02T13:20:39Z 1068.2 2015-04-02T13:20:40Z 1068.2 2015-04-02T13:20:41Z 1068.7 2015-04-02T13:20:42Z 1070.1 2015-04-02T13:20:43Z 1072.1 2015-04-02T13:20:44Z 1074.6 2015-04-02T13:20:45Z 1076.7 2015-04-02T13:20:46Z 1077.6 2015-04-02T13:20:47Z 1077.9 2015-04-02T13:20:48Z 1077.6 2015-04-02T13:20:49Z 1076.3 2015-04-02T13:20:50Z 1074.8 2015-04-02T13:20:51Z 1073.8 2015-04-02T13:20:52Z 1073.3 2015-04-02T13:20:53Z 1073.1 2015-04-02T13:20:54Z 1070.2 2015-04-02T13:20:55Z 1068.3 2015-04-02T13:20:56Z 1066.8 2015-04-02T13:20:57Z 1066.3 2015-04-02T13:20:58Z 1064.9 2015-04-02T13:20:59Z 1063.7 2015-04-02T13:21:00Z 1064.3 2015-04-02T13:21:01Z 1062.6 2015-04-02T13:21:02Z 1062.3 2015-04-02T13:21:03Z 1060.7 2015-04-02T13:21:04Z 1050.5 2015-04-02T13:21:05Z 1047.1 2015-04-02T13:21:06Z 1045.9 2015-04-02T13:21:07Z 1045.7 2015-04-02T13:21:08Z 1045.8 2015-04-02T13:21:09Z 1044.0 2015-04-02T13:21:10Z 1043.1 2015-04-02T13:21:11Z 1042.4 2015-04-02T13:21:12Z 1041.2 2015-04-02T13:21:13Z 1040.6 2015-04-02T13:21:14Z 1040.4 2015-04-02T13:21:15Z 1040.2 2015-04-02T13:21:16Z 1040.3 2015-04-02T13:21:17Z 1040.3 2015-04-02T13:21:18Z 1041.5 2015-04-02T13:21:19Z 1042.9 2015-04-02T13:21:20Z 1044.4 2015-04-02T13:21:21Z 1043.8 2015-04-02T13:21:22Z 1044.1 2015-04-02T13:21:23Z 1045.4 2015-04-02T13:21:24Z 1045.3 2015-04-02T13:21:25Z 1044.2 2015-04-02T13:21:26Z 1045.1 2015-04-02T13:21:27Z 1044.4 2015-04-02T13:21:28Z 1044.3 2015-04-02T13:21:29Z 1045.2 2015-04-02T13:21:30Z 1045.7 2015-04-02T13:21:31Z 1046.2 2015-04-02T13:21:32Z 1046.7 2015-04-02T13:21:33Z 1046.8 2015-04-02T13:21:34Z 1047.1 2015-04-02T13:21:35Z 1047.8 2015-04-02T13:21:36Z 1048.3 2015-04-02T13:21:37Z 1048.4 2015-04-02T13:21:38Z 1048.5 2015-04-02T13:21:39Z 1048.5 2015-04-02T13:21:40Z 1050.0 2015-04-02T13:21:41Z 1050.5 2015-04-02T13:21:42Z 1051.2 2015-04-02T13:21:43Z 1050.2 2015-04-02T13:21:44Z 1051.1 2015-04-02T13:21:45Z 1051.0 2015-04-02T13:21:46Z 1051.0 2015-04-02T13:21:47Z 1051.4 2015-04-02T13:21:48Z 1050.2 2015-04-02T13:21:49Z 1049.5 2015-04-02T13:21:50Z 1048.7 2015-04-02T13:21:51Z 1046.0 2015-04-02T13:21:52Z 1046.5 2015-04-02T13:21:53Z 1046.0 2015-04-02T13:21:54Z 1045.6 2015-04-02T13:21:55Z 1044.9 2015-04-02T13:21:56Z 1044.7 2015-04-02T13:21:57Z 1040.7 2015-04-02T13:21:58Z 1040.5 2015-04-02T13:21:59Z 1039.8 2015-04-02T13:22:00Z 1039.1 2015-04-02T13:22:01Z 1038.3 2015-04-02T13:22:02Z 1039.6 2015-04-02T13:22:03Z 1039.8 2015-04-02T13:22:04Z 1040.5 2015-04-02T13:22:06Z 1040.7 2015-04-02T13:22:08Z 1039.8 2015-04-02T13:22:09Z 1038.2 2015-04-02T13:22:10Z 1036.6 2015-04-02T13:22:11Z 1035.1 2015-04-02T13:22:12Z 1035.2 2015-04-02T13:22:13Z 1035.7 2015-04-02T13:22:14Z 1036.7 2015-04-02T13:22:15Z 1037.3 2015-04-02T13:22:16Z 1038.2 2015-04-02T13:22:17Z 1038.9 2015-04-02T13:22:18Z 1039.9 2015-04-02T13:22:20Z 1040.5 2015-04-02T13:22:21Z 1041.8 2015-04-02T13:22:22Z 1042.3 2015-04-02T13:22:23Z 1043.2 2015-04-02T13:22:24Z 1044.5 2015-04-02T13:22:25Z 1045.9 2015-04-02T13:22:26Z 1046.6 2015-04-02T13:22:27Z 1047.9 2015-04-02T13:22:29Z 1048.6 2015-04-02T13:22:30Z 1049.3 2015-04-02T13:22:31Z 1050.0 2015-04-02T13:22:32Z 1050.6 2015-04-02T13:22:33Z 1051.0 2015-04-02T13:22:35Z 1050.8 2015-04-02T13:22:36Z 1050.5 2015-04-02T13:22:37Z 1050.7 2015-04-02T13:22:38Z 1052.2 2015-04-02T13:22:39Z 1053.5 2015-04-02T13:22:40Z 1054.6 2015-04-02T13:22:42Z 1055.3 2015-04-02T13:22:43Z 1054.7 2015-04-02T13:22:44Z 1056.0 2015-04-02T13:22:45Z 1055.3 2015-04-02T13:22:46Z 1053.6 2015-04-02T13:22:47Z 1053.7 2015-04-02T13:22:48Z 1051.6 2015-04-02T13:22:49Z 1050.1 2015-04-02T13:22:50Z 1051.7 2015-04-02T13:22:51Z 1051.7 2015-04-02T13:22:52Z 1052.6 2015-04-02T13:22:53Z 1053.6 2015-04-02T13:22:54Z 1054.0 2015-04-02T13:22:55Z 1054.5 2015-04-02T13:22:56Z 1054.4 2015-04-02T13:22:57Z 1054.1 2015-04-02T13:22:58Z 1053.7 2015-04-02T13:22:59Z 1053.7 2015-04-02T13:23:00Z 1052.8 2015-04-02T13:23:02Z 1053.0 2015-04-02T13:23:03Z 1051.9 2015-04-02T13:23:04Z 1051.6 2015-04-02T13:23:05Z 1050.9 2015-04-02T13:23:06Z 1050.4 2015-04-02T13:23:07Z 1050.8 2015-04-02T13:23:08Z 1050.6 2015-04-02T13:23:09Z 1050.3 2015-04-02T13:23:10Z 1051.0 2015-04-02T13:23:11Z 1051.3 2015-04-02T13:23:12Z 1052.7 2015-04-02T13:23:13Z 1053.9 2015-04-02T13:23:14Z 1052.7 2015-04-02T13:23:15Z 1052.6 2015-04-02T13:23:16Z 1052.4 2015-04-02T13:23:17Z 1051.6 2015-04-02T13:23:18Z 1052.4 2015-04-02T13:23:19Z 1052.5 2015-04-02T13:23:20Z 1050.9 2015-04-02T13:23:21Z 1050.3 2015-04-02T13:23:22Z 1049.7 2015-04-02T13:23:23Z 1049.6 2015-04-02T13:23:24Z 1049.2 2015-04-02T13:23:25Z 1047.6 2015-04-02T13:23:26Z 1047.0 2015-04-02T13:23:27Z 1046.6 2015-04-02T13:23:28Z 1046.4 2015-04-02T13:23:29Z 1045.9 2015-04-02T13:23:30Z 1045.1 2015-04-02T13:23:31Z 1044.5 2015-04-02T13:23:32Z 1043.9 2015-04-02T13:23:33Z 1043.5 2015-04-02T13:23:34Z 1042.9 2015-04-02T13:23:35Z 1042.2 2015-04-02T13:23:36Z 1041.8 2015-04-02T13:23:37Z 1041.4 2015-04-02T13:23:38Z 1040.9 2015-04-02T13:23:39Z 1040.8 2015-04-02T13:23:40Z 1040.5 2015-04-02T13:23:41Z 1040.1 2015-04-02T13:23:42Z 1039.7 2015-04-02T13:23:43Z 1039.6 2015-04-02T13:23:44Z 1039.4 2015-04-02T13:23:45Z 1039.2 2015-04-02T13:23:46Z 1039.2 2015-04-02T13:23:47Z 1039.1 2015-04-02T13:23:48Z 1038.9 2015-04-02T13:23:49Z 1038.7 2015-04-02T13:23:51Z 1038.7 2015-04-02T13:23:52Z 1039.0 2015-04-02T13:23:53Z 1039.5 2015-04-02T13:23:54Z 1040.1 2015-04-02T13:23:55Z 1040.7 2015-04-02T13:23:56Z 1041.2 2015-04-02T13:23:57Z 1041.7 2015-04-02T13:23:58Z 1042.4 2015-04-02T13:23:59Z 1043.1 2015-04-02T13:24:01Z 1044.5 2015-04-02T13:24:03Z 1046.5 2015-04-02T13:24:05Z 1047.6 2015-04-02T13:24:06Z 1048.2 2015-04-02T13:24:07Z 1048.0 2015-04-02T13:24:08Z 1047.7 2015-04-02T13:24:09Z 1047.3 2015-04-02T13:24:10Z 1046.9 2015-04-02T13:24:11Z 1046.6 2015-04-02T13:24:12Z 1046.4 2015-04-02T13:24:13Z 1046.3 2015-04-02T13:24:14Z 1045.9 2015-04-02T13:24:15Z 1045.6 2015-04-02T13:24:16Z 1045.4 2015-04-02T13:24:17Z 1045.9 2015-04-02T13:24:19Z 1046.2 2015-04-02T13:24:20Z 1046.3 2015-04-02T13:24:21Z 1046.1 2015-04-02T13:24:23Z 1046.5 2015-04-02T13:24:24Z 1047.1 2015-04-02T13:24:25Z 1047.7 2015-04-02T13:24:26Z 1048.2 2015-04-02T13:24:27Z 1048.8 2015-04-02T13:24:28Z 1049.1 2015-04-02T13:24:29Z 1049.4 2015-04-02T13:24:30Z 1049.8 2015-04-02T13:24:31Z 1050.4 2015-04-02T13:24:32Z 1051.0 2015-04-02T13:24:33Z 1051.4 2015-04-02T13:24:34Z 1051.9 2015-04-02T13:24:35Z 1052.3 2015-04-02T13:24:36Z 1052.5 2015-04-02T13:24:37Z 1052.7 2015-04-02T13:24:38Z 1052.9 2015-04-02T13:24:39Z 1053.0 2015-04-02T13:24:41Z 1053.3 2015-04-02T13:24:42Z 1053.4 2015-04-02T13:24:43Z 1051.3 2015-04-02T13:24:45Z 1051.5 2015-04-02T13:24:46Z 1052.0 2015-04-02T13:24:48Z 1051.7 2015-04-02T13:24:49Z 1053.4 2015-04-02T13:24:50Z 1056.5 2015-04-02T13:24:52Z 1059.9 2015-04-02T13:24:53Z 1062.2 2015-04-02T13:24:54Z 1064.3 2015-04-02T13:24:55Z 1066.2 2015-04-02T13:24:56Z 1067.7 2015-04-02T13:24:57Z 1069.1 2015-04-02T13:24:58Z 1070.7 2015-04-02T13:24:59Z 1072.1 2015-04-02T13:25:00Z 1074.4 2015-04-02T13:25:02Z 1076.3 2015-04-02T13:25:04Z 1077.7 2015-04-02T13:25:06Z 1079.6 2015-04-02T13:25:08Z 1081.6 2015-04-02T13:25:10Z 1083.5 2015-04-02T13:25:12Z 1084.0 2015-04-02T13:25:14Z 1084.5 2015-04-02T13:25:16Z 1083.8 2015-04-02T13:25:18Z 1083.0 2015-04-02T13:25:19Z 1082.3 2015-04-02T13:25:20Z 1081.8 2015-04-02T13:25:21Z 1081.2 2015-04-02T13:25:22Z 1080.2 2015-04-02T13:25:23Z 1079.0 2015-04-02T13:25:24Z 1078.7 2015-04-02T13:25:25Z 1077.7 2015-04-02T13:25:27Z 1076.3 2015-04-02T13:25:29Z 1075.6 2015-04-02T13:25:31Z 1075.1 2015-04-02T13:25:32Z 1074.4 2015-04-02T13:25:33Z 1074.0 2015-04-02T13:25:34Z 1073.7 2015-04-02T13:25:35Z 1073.2 2015-04-02T13:25:36Z 1071.8 2015-04-02T13:25:38Z 1070.9 2015-04-02T13:25:39Z 1069.9 2015-04-02T13:25:40Z 1069.0 2015-04-02T13:25:41Z 1068.3 2015-04-02T13:25:42Z 1067.7 2015-04-02T13:25:43Z 1067.0 2015-04-02T13:25:44Z 1066.5 2015-04-02T13:25:45Z 1066.1 2015-04-02T13:25:46Z 1065.6 2015-04-02T13:25:47Z 1065.0 2015-04-02T13:25:48Z 1064.1 2015-04-02T13:25:49Z 1063.5 2015-04-02T13:25:50Z 1062.8 2015-04-02T13:25:52Z 1061.8 2015-04-02T13:25:54Z 1061.0 2015-04-02T13:25:55Z 1060.0 2015-04-02T13:25:56Z 1058.7 2015-04-02T13:25:57Z 1057.4 2015-04-02T13:25:58Z 1056.1 2015-04-02T13:25:59Z 1054.7 2015-04-02T13:26:00Z 1053.2 2015-04-02T13:26:01Z 1051.3 2015-04-02T13:26:02Z 1049.6 2015-04-02T13:26:03Z 1048.1 2015-04-02T13:26:04Z 1046.5 2015-04-02T13:26:05Z 1045.1 2015-04-02T13:26:06Z 1042.6 2015-04-02T13:26:08Z 1041.2 2015-04-02T13:26:09Z 1040.0 2015-04-02T13:26:10Z 1038.7 2015-04-02T13:26:11Z 1036.7 2015-04-02T13:26:13Z 1035.1 2015-04-02T13:26:15Z 1034.1 2015-04-02T13:26:17Z 1033.5 2015-04-02T13:26:19Z 1032.2 2015-04-02T13:26:21Z 1030.7 2015-04-02T13:26:23Z 1029.7 2015-04-02T13:26:25Z 1029.0 2015-04-02T13:26:27Z 1028.6 2015-04-02T13:26:29Z 1028.3 2015-04-02T13:26:31Z 1028.1 2015-04-02T13:26:33Z 1028.2 2015-04-02T13:26:35Z 1028.2 2015-04-02T13:26:37Z 1028.4 2015-04-02T13:26:39Z 1029.0 2015-04-02T13:26:41Z 1029.9 2015-04-02T13:26:43Z 1031.0 2015-04-02T13:26:45Z 1032.3 2015-04-02T13:26:47Z 1033.2 2015-04-02T13:26:48Z 1034.0 2015-04-02T13:26:49Z 1034.7 2015-04-02T13:26:50Z 1035.6 2015-04-02T13:26:51Z 1036.6 2015-04-02T13:26:52Z 1037.7 2015-04-02T13:26:53Z 1038.8 2015-04-02T13:26:54Z 1040.1 2015-04-02T13:26:55Z 1041.5 2015-04-02T13:26:56Z 1042.8 2015-04-02T13:26:57Z 1045.1 2015-04-02T13:26:59Z 1046.6 2015-04-02T13:27:00Z 1047.9 2015-04-02T13:27:01Z 1048.1 2015-04-02T13:27:02Z 1047.8 2015-04-02T13:27:03Z 1047.4 2015-04-02T13:27:04Z 1047.0 2015-04-02T13:27:05Z 1046.7 2015-04-02T13:27:06Z 1046.5 2015-04-02T13:27:07Z 1046.3 2015-04-02T13:27:08Z 1046.2 2015-04-02T13:27:09Z 1046.1 2015-04-02T13:27:10Z 1045.9 2015-04-02T13:27:11Z 1045.9 2015-04-02T13:27:12Z 1045.9 2015-04-02T13:27:13Z 1046.1 2015-04-02T13:27:14Z 1046.3 2015-04-02T13:27:15Z 1046.5 2015-04-02T13:27:16Z 1046.8 2015-04-02T13:27:17Z 1047.1 2015-04-02T13:27:18Z 1047.6 2015-04-02T13:27:19Z 1048.3 2015-04-02T13:27:20Z 1048.9 2015-04-02T13:27:21Z 1049.4 2015-04-02T13:27:22Z 1049.9 2015-04-02T13:27:23Z 1050.2 2015-04-02T13:27:24Z 1050.5 2015-04-02T13:27:25Z 1050.4 2015-04-02T13:27:26Z 1050.3 2015-04-02T13:27:27Z 1050.3 2015-04-02T13:27:28Z 1050.2 2015-04-02T13:27:30Z 1050.4 2015-04-02T13:27:32Z 1050.8 2015-04-02T13:27:34Z 1051.0 2015-04-02T13:27:35Z 1051.0 2015-04-02T13:27:36Z 1051.0 2015-04-02T13:27:38Z 1051.2 2015-04-02T13:27:40Z 1051.4 2015-04-02T13:27:42Z 1051.9 2015-04-02T13:27:44Z 1052.3 2015-04-02T13:27:46Z 1052.5 2015-04-02T13:27:48Z 1052.6 2015-04-02T13:27:50Z 1052.5 2015-04-02T13:27:52Z 1052.2 2015-04-02T13:27:54Z 1051.9 2015-04-02T13:27:56Z 1051.6 2015-04-02T13:27:58Z 1051.2 2015-04-02T13:28:00Z 1051.3 2015-04-02T13:28:03Z 1051.3 2015-04-02T13:28:05Z 1050.7 2015-04-02T13:28:07Z 1050.5 2015-04-02T13:28:09Z 1050.7 2015-04-02T13:28:11Z 1051.8 2015-04-02T13:28:14Z 1053.2 2015-04-02T13:28:18Z 1054.0 2015-04-02T13:28:20Z 1054.4 2015-04-02T13:28:22Z 1055.1 2015-04-02T13:28:25Z 1056.0 2015-04-02T13:28:27Z 1056.9 2015-04-02T13:28:29Z 1058.1 2015-04-02T13:28:31Z 1059.2 2015-04-02T13:28:33Z 1060.0 2015-04-02T13:28:35Z 1060.5 2015-04-02T13:28:37Z 1060.0 2015-04-02T13:28:39Z 1059.5 2015-04-02T13:28:41Z 1059.5 2015-04-02T13:28:42Z 1059.5 2015-04-02T13:28:43Z 1059.4 2015-04-02T13:28:44Z 1059.2 2015-04-02T13:28:45Z 1058.9 2015-04-02T13:28:46Z 1058.6 2015-04-02T13:28:47Z 1058.0 2015-04-02T13:28:49Z 1057.7 2015-04-02T13:28:51Z 1058.2 2015-04-02T13:28:54Z 1058.6 2015-04-02T13:28:56Z 1058.7 2015-04-02T13:28:58Z 1058.7 2015-04-02T13:29:00Z 1058.6 2015-04-02T13:29:01Z 1058.3 2015-04-02T13:29:03Z 1058.2 2015-04-02T13:29:05Z 1057.2 2015-04-02T13:29:07Z 1055.9 2015-04-02T13:29:09Z 1055.0 2015-04-02T13:29:11Z 1053.0 2015-04-02T13:34:31Z 1052.4 2015-04-02T13:34:34Z 1051.6 2015-04-02T13:34:36Z 1050.9 2015-04-02T13:34:37Z 1049.9 2015-04-02T13:34:38Z 1048.8 2015-04-02T13:34:39Z 1047.7 2015-04-02T13:34:40Z 1046.6 2015-04-02T13:34:41Z 1044.8 2015-04-02T13:34:42Z 1044.1 2015-04-02T13:34:43Z 1043.6 2015-04-02T13:34:44Z 1043.5 2015-04-02T13:34:45Z 1043.7 2015-04-02T13:34:46Z 1044.3 2015-04-02T13:34:47Z 1045.2 2015-04-02T13:34:48Z 1046.4 2015-04-02T13:34:49Z 1047.7 2015-04-02T13:34:50Z 1049.0 2015-04-02T13:34:51Z 1050.4 2015-04-02T13:34:52Z 1051.9 2015-04-02T13:34:53Z 1053.3 2015-04-02T13:34:54Z 1054.6 2015-04-02T13:34:55Z 1056.7 2015-04-02T13:34:56Z 1058.1 2015-04-02T13:34:57Z 1059.1 2015-04-02T13:34:58Z 1061.2 2015-04-02T13:34:59Z 1060.2 2015-04-02T13:35:00Z 1056.9 2015-04-02T13:35:01Z 1055.5 2015-04-02T13:35:02Z 1054.5 2015-04-02T13:35:03Z 1053.5 2015-04-02T13:35:04Z 1052.7 2015-04-02T13:35:05Z 1052.2 2015-04-02T13:35:06Z 1052.3 2015-04-02T13:35:07Z 1052.3 2015-04-02T13:35:08Z 1052.1 2015-04-02T13:35:09Z 1051.0 2015-04-02T13:35:10Z 1050.0 2015-04-02T13:35:11Z 1048.9 2015-04-02T13:35:12Z 1047.8 2015-04-02T13:35:13Z 1046.4 2015-04-02T13:35:14Z 1045.0 2015-04-02T13:35:15Z 1043.6 2015-04-02T13:35:16Z 1042.6 2015-04-02T13:35:17Z 1042.3 2015-04-02T13:35:18Z 1042.6 2015-04-02T13:35:19Z 1042.7 2015-04-02T13:35:20Z 1043.0 2015-04-02T13:35:21Z 1044.7 2015-04-02T13:35:22Z 1046.2 2015-04-02T13:35:23Z 1047.3 2015-04-02T13:35:24Z 1049.0 2015-04-02T13:35:25Z 1050.7 2015-04-02T13:35:26Z 1052.1 2015-04-02T13:35:27Z 1053.9 2015-04-02T13:35:28Z 1054.5 2015-04-02T13:35:29Z 1055.0 2015-04-02T13:35:30Z 1056.0 2015-04-02T13:35:31Z 1056.9 2015-04-02T13:35:32Z 1056.7 2015-04-02T13:35:33Z 1057.7 2015-04-02T13:35:34Z 1059.2 2015-04-02T13:35:35Z 1060.2 2015-04-02T13:35:36Z 1056.2 2015-04-02T13:35:37Z 1054.8 2015-04-02T13:35:38Z 1053.6 2015-04-02T13:35:39Z 1053.8 2015-04-02T13:35:40Z 1054.1 2015-04-02T13:35:41Z 1052.9 2015-04-02T13:35:43Z 1052.7 2015-04-02T13:35:45Z 1052.2 2015-04-02T13:35:46Z 1051.7 2015-04-02T13:35:47Z 1051.2 2015-04-02T13:35:49Z 1050.8 2015-04-02T13:35:51Z 1050.5 2015-04-02T13:35:52Z 1050.3 2015-04-02T13:35:54Z 1050.1 2015-04-02T13:35:56Z 1049.5 2015-04-02T13:35:58Z 1049.1 2015-04-02T13:35:59Z 1048.5 2015-04-02T13:36:00Z 1047.9 2015-04-02T13:36:01Z 1047.3 2015-04-02T13:36:02Z 1046.9 2015-04-02T13:36:03Z 1046.6 2015-04-02T13:36:04Z 1046.3 2015-04-02T13:36:05Z 1046.2 2015-04-02T13:36:07Z 1045.7 2015-04-02T13:36:09Z 1045.1 2015-04-02T13:36:10Z 1044.5 2015-04-02T13:36:11Z 1043.9 2015-04-02T13:36:12Z 1043.0 2015-04-02T13:36:13Z 1042.0 2015-04-02T13:36:14Z 1041.4 2015-04-02T13:36:15Z 1041.0 2015-04-02T13:36:16Z 1040.6 2015-04-02T13:36:17Z 1040.2 2015-04-02T13:36:18Z 1039.8 2015-04-02T13:36:19Z 1039.4 2015-04-02T13:36:20Z 1038.8 2015-04-02T13:36:21Z 1038.4 2015-04-02T13:36:22Z 1038.1 2015-04-02T13:36:23Z 1037.9 2015-04-02T13:36:24Z 1037.9 2015-04-02T13:36:25Z 1037.9 2015-04-02T13:36:26Z 1037.5 2015-04-02T13:36:27Z 1037.2 2015-04-02T13:36:28Z 1037.4 2015-04-02T13:36:29Z 1037.6 2015-04-02T13:36:30Z 1037.9 2015-04-02T13:36:31Z 1038.3 2015-04-02T13:36:32Z 1038.7 2015-04-02T13:36:33Z 1039.1 2015-04-02T13:36:34Z 1039.6 2015-04-02T13:36:35Z 1040.3 2015-04-02T13:36:36Z 1041.0 2015-04-02T13:36:37Z 1041.7 2015-04-02T13:36:38Z 1041.8 2015-04-02T13:36:39Z 1041.6 2015-04-02T13:36:40Z 1041.5 2015-04-02T13:36:41Z 1041.5 2015-04-02T13:36:42Z 1041.3 2015-04-02T13:36:43Z 1041.2 2015-04-02T13:36:44Z 1041.4 2015-04-02T13:36:45Z 1041.7 2015-04-02T13:36:46Z 1041.9 2015-04-02T13:36:47Z 1042.3 2015-04-02T13:36:48Z 1042.5 2015-04-02T13:36:49Z 1042.6 2015-04-02T13:36:50Z 1042.8 2015-04-02T13:36:51Z 1042.7 2015-04-02T13:36:52Z 1042.5 2015-04-02T13:36:53Z 1042.1 2015-04-02T13:36:54Z 1041.9 2015-04-02T13:36:55Z 1041.4 2015-04-02T13:36:56Z 1041.7 2015-04-02T13:36:57Z 1042.5 2015-04-02T13:36:58Z 1043.1 2015-04-02T13:36:59Z 1043.7 2015-04-02T13:37:00Z 1044.4 2015-04-02T13:37:01Z 1045.2 2015-04-02T13:37:02Z 1046.0 2015-04-02T13:37:03Z 1048.5 2015-04-02T13:37:07Z 1048.9 2015-04-02T13:37:08Z 1049.6 2015-04-02T13:37:09Z 1050.4 2015-04-02T13:37:10Z 1051.2 2015-04-02T13:37:11Z 1052.2 2015-04-02T13:37:12Z 1052.9 2015-04-02T13:37:13Z 1053.5 2015-04-02T13:37:14Z 1054.0 2015-04-02T13:37:15Z 1054.5 2015-04-02T13:37:16Z 1054.9 2015-04-02T13:37:17Z 1055.4 2015-04-02T13:37:18Z 1056.1 2015-04-02T13:37:19Z 1056.5 2015-04-02T13:37:20Z 1056.8 2015-04-02T13:37:21Z 1057.1 2015-04-02T13:37:22Z 1057.2 2015-04-02T13:37:23Z 1057.2 2015-04-02T13:37:24Z 1057.1 2015-04-02T13:37:25Z 1056.8 2015-04-02T13:37:26Z 1056.3 2015-04-02T13:37:27Z 1055.6 2015-04-02T13:37:28Z 1054.9 2015-04-02T13:37:29Z 1054.1 2015-04-02T13:37:30Z 1053.5 2015-04-02T13:37:31Z 1052.9 2015-04-02T13:37:32Z 1053.2 2015-04-02T13:37:33Z 1053.4 2015-04-02T13:37:34Z 1053.0 2015-04-02T13:37:36Z 1052.9 2015-04-02T13:37:37Z 1053.0 2015-04-02T13:37:38Z 1052.5 2015-04-02T13:37:39Z 1052.7 2015-04-02T13:37:40Z 1053.2 2015-04-02T13:37:41Z 1053.8 2015-04-02T13:37:42Z 1054.7 2015-04-02T13:37:43Z 1055.0 2015-04-02T13:37:44Z 1054.9 2015-04-02T13:37:45Z 1055.5 2015-04-02T13:37:47Z 1056.0 2015-04-02T13:37:50Z 1053.1 2015-04-02T13:38:23Z 1053.2 2015-04-02T13:38:26Z 1053.3 2015-04-02T13:38:28Z 1053.5 2015-04-02T13:38:29Z 1053.9 2015-04-02T13:38:30Z 1054.4 2015-04-02T13:38:31Z 1055.0 2015-04-02T13:38:32Z 1055.4 2015-04-02T13:38:33Z 1055.8 2015-04-02T13:38:34Z 1056.0 2015-04-02T13:38:35Z 1056.1 2015-04-02T13:38:36Z 1056.1 2015-04-02T13:38:37Z 1056.1 2015-04-02T13:38:38Z 1056.3 2015-04-02T13:38:39Z 1056.5 2015-04-02T13:38:40Z 1056.6 2015-04-02T13:38:41Z 1056.7 2015-04-02T13:38:42Z 1056.8 2015-04-02T13:38:43Z 1056.8 2015-04-02T13:38:44Z 1056.7 2015-04-02T13:38:45Z 1056.7 2015-04-02T13:38:46Z 1056.1 2015-04-02T13:38:47Z 1055.7 2015-04-02T13:38:48Z 1055.2 2015-04-02T13:38:49Z 1054.8 2015-04-02T13:38:50Z 1054.3 2015-04-02T13:38:51Z 1053.8 2015-04-02T13:38:52Z 1053.3 2015-04-02T13:38:53Z 1052.8 2015-04-02T13:38:54Z 1052.3 2015-04-02T13:38:55Z 1051.8 2015-04-02T13:38:56Z 1051.3 2015-04-02T13:38:57Z 1051.0 2015-04-02T13:38:58Z 1050.6 2015-04-02T13:38:59Z 1050.4 2015-04-02T13:39:00Z 1050.2 2015-04-02T13:39:02Z 1049.7 2015-04-02T13:39:04Z 1049.1 2015-04-02T13:39:06Z 1048.6 2015-04-02T13:39:08Z 1047.7 2015-04-02T13:39:45Z 1047.0 2015-04-02T13:39:47Z 1046.7 2015-04-02T13:39:48Z 1046.6 2015-04-02T13:39:49Z 1046.7 2015-04-02T13:39:50Z 1047.0 2015-04-02T13:39:51Z 1047.6 2015-04-02T13:39:52Z 1047.8 2015-04-02T13:39:53Z 1047.9 2015-04-02T13:39:54Z 1048.0 2015-04-02T13:39:55Z 1048.0 2015-04-02T13:39:56Z 1047.9 2015-04-02T13:39:57Z 1047.8 2015-04-02T13:39:58Z 1048.1 2015-04-02T13:39:59Z 1048.4 2015-04-02T13:40:00Z 1047.8 2015-04-02T13:40:01Z 1047.9 2015-04-02T13:40:02Z 1048.1 2015-04-02T13:40:03Z 1048.3 2015-04-02T13:40:04Z 1048.1 2015-04-02T13:40:05Z 1048.2 2015-04-02T13:40:06Z 1048.2 2015-04-02T13:40:07Z 1047.7 2015-04-02T13:40:08Z 1047.1 2015-04-02T13:40:09Z 1046.9 2015-04-02T13:40:10Z 1046.6 2015-04-02T13:40:11Z 1046.2 2015-04-02T13:40:12Z 1045.6 2015-04-02T13:40:13Z 1045.1 2015-04-02T13:40:14Z 1044.5 2015-04-02T13:40:15Z 1044.0 2015-04-02T13:40:16Z 1043.3 2015-04-02T13:40:17Z 1043.0 2015-04-02T13:40:18Z 1042.5 2015-04-02T13:40:19Z 1042.0 2015-04-02T13:40:20Z 1041.2 2015-04-02T13:40:21Z 1040.8 2015-04-02T13:40:22Z 1040.1 2015-04-02T13:40:23Z 1039.7 2015-04-02T13:40:24Z 1039.0 2015-04-02T13:40:25Z 1038.5 2015-04-02T13:40:26Z 1038.0 2015-04-02T13:40:27Z 1037.4 2015-04-02T13:40:28Z 1036.9 2015-04-02T13:40:29Z 1036.4 2015-04-02T13:40:31Z 1036.1 2015-04-02T13:40:32Z 1035.9 2015-04-02T13:40:33Z 1035.8 2015-04-02T13:40:34Z 1035.7 2015-04-02T13:40:35Z 1035.6 2015-04-02T13:40:36Z 1035.6 2015-04-02T13:40:37Z 1035.7 2015-04-02T13:40:38Z 1036.2 2015-04-02T13:40:39Z 1036.5 2015-04-02T13:40:40Z 1037.0 2015-04-02T13:40:41Z 1037.2 2015-04-02T13:40:42Z 1037.3 2015-04-02T13:40:43Z 1037.5 2015-04-02T13:40:44Z 1037.7 2015-04-02T13:40:45Z 1038.0 2015-04-02T13:40:46Z 1038.3 2015-04-02T13:40:47Z 1038.9 2015-04-02T13:40:48Z 1039.5 2015-04-02T13:40:49Z 1040.4 2015-04-02T13:40:50Z 1041.8 2015-04-02T13:40:53Z 1043.6 2015-04-02T13:40:54Z 1044.5 2015-04-02T13:40:55Z 1045.6 2015-04-02T13:40:56Z 1046.3 2015-04-02T13:40:57Z 1047.2 2015-04-02T13:40:58Z 1047.3 2015-04-02T13:41:00Z 1047.4 2015-04-02T13:41:01Z 1047.5 2015-04-02T13:41:02Z 1047.7 2015-04-02T13:41:04Z 1048.2 2015-04-02T13:41:06Z 1048.3 2015-04-02T13:41:08Z 1048.3 2015-04-02T13:41:10Z 1048.1 2015-04-02T13:41:11Z 1048.0 2015-04-02T13:41:12Z 1048.1 2015-04-02T13:41:13Z 1047.9 2015-04-02T13:41:14Z 1047.5 2015-04-02T13:41:15Z 1047.0 2015-04-02T13:41:16Z 1046.8 2015-04-02T13:41:17Z 1046.6 2015-04-02T13:41:18Z 1046.6 2015-04-02T13:41:19Z 1046.7 2015-04-02T13:41:20Z 1046.6 2015-04-02T13:41:21Z 1046.2 2015-04-02T13:41:22Z 1046.3 2015-04-02T13:41:23Z 1046.0 2015-04-02T13:41:24Z 1045.7 2015-04-02T13:41:25Z 1045.3 2015-04-02T13:41:26Z 1044.9 2015-04-02T13:41:27Z 1044.2 2015-04-02T13:41:28Z 1043.7 2015-04-02T13:41:29Z 1043.3 2015-04-02T13:41:30Z 1043.0 2015-04-02T13:41:31Z 1042.8 2015-04-02T13:41:32Z 1042.4 2015-04-02T13:41:33Z 1042.3 2015-04-02T13:41:34Z 1042.2 2015-04-02T13:41:35Z 1042.2 2015-04-02T13:41:36Z 1042.4 2015-04-02T13:41:37Z 1042.5 2015-04-02T13:41:38Z 1042.7 2015-04-02T13:41:39Z 1043.3 2015-04-02T13:41:40Z 1045.0 2015-04-02T13:41:41Z 1046.8 2015-04-02T13:41:42Z 1048.1 2015-04-02T13:41:43Z 1049.9 2015-04-02T13:41:44Z 1051.4 2015-04-02T13:41:45Z 1052.6 2015-04-02T13:41:46Z 1053.8 2015-04-02T13:41:47Z 1055.2 2015-04-02T13:41:48Z 1055.5 2015-04-02T13:41:49Z 1055.3 2015-04-02T13:41:50Z 1055.1 2015-04-02T13:41:51Z 1055.1 2015-04-02T13:41:52Z 1055.0 2015-04-02T13:41:53Z 1055.1 2015-04-02T13:41:54Z 1055.1 2015-04-02T13:41:55Z 1055.3 2015-04-02T13:41:56Z 1055.6 2015-04-02T13:41:57Z 1055.7 2015-04-02T13:41:58Z 1055.0 2015-04-02T13:41:59Z 1055.0 2015-04-02T13:42:00Z 1055.9 2015-04-02T13:42:01Z 1056.4 2015-04-02T13:42:02Z 1056.9 2015-04-02T13:42:03Z 1057.4 2015-04-02T13:42:04Z 1057.9 2015-04-02T13:42:05Z 1057.8 2015-04-02T13:42:06Z 1057.2 2015-04-02T13:42:08Z 1057.4 2015-04-02T13:42:09Z 1058.0 2015-04-02T13:42:10Z 1057.5 2015-04-02T13:42:11Z 1057.1 2015-04-02T13:42:12Z 1056.7 2015-04-02T13:42:13Z 1056.7 2015-04-02T13:42:14Z 1056.1 2015-04-02T13:42:15Z 1055.8 2015-04-02T13:42:16Z 1056.0 2015-04-02T13:42:17Z 1055.6 2015-04-02T13:42:18Z 1055.1 2015-04-02T13:42:19Z 1055.1 2015-04-02T13:42:20Z 1055.2 2015-04-02T13:42:21Z 1055.0 2015-04-02T13:42:22Z 1054.2 2015-04-02T13:42:23Z 1053.8 2015-04-02T13:42:24Z 1053.2 2015-04-02T13:42:25Z 1052.4 2015-04-02T13:42:26Z 1052.1 2015-04-02T13:42:27Z 1051.3 2015-04-02T13:42:28Z 1050.9 2015-04-02T13:42:29Z 1050.3 2015-04-02T13:42:30Z 1050.0 2015-04-02T13:42:31Z 1049.0 2015-04-02T13:42:32Z 1048.6 2015-04-02T13:42:33Z 1048.1 2015-04-02T13:42:34Z 1047.5 2015-04-02T13:42:35Z 1046.8 2015-04-02T13:42:36Z 1046.3 2015-04-02T13:42:37Z 1045.8 2015-04-02T13:42:38Z 1045.3 2015-04-02T13:42:39Z 1045.1 2015-04-02T13:42:40Z 1043.8 2015-04-02T13:42:41Z 1043.8 2015-04-02T13:42:42Z 1043.1 2015-04-02T13:42:43Z 1043.1 2015-04-02T13:42:44Z 1043.0 2015-04-02T13:42:45Z 1042.6 2015-04-02T13:42:46Z 1042.0 2015-04-02T13:42:47Z 1041.4 2015-04-02T13:42:48Z 1040.6 2015-04-02T13:42:49Z 1039.9 2015-04-02T13:42:50Z 1039.4 2015-04-02T13:42:51Z 1038.7 2015-04-02T13:42:52Z 1037.8 2015-04-02T13:42:53Z 1036.8 2015-04-02T13:42:54Z 1036.0 2015-04-02T13:42:55Z 1035.3 2015-04-02T13:42:56Z 1034.6 2015-04-02T13:42:57Z 1034.0 2015-04-02T13:42:58Z 1033.4 2015-04-02T13:42:59Z 1032.9 2015-04-02T13:43:00Z 1032.3 2015-04-02T13:43:01Z 1032.8 2015-04-02T13:43:02Z 1033.8 2015-04-02T13:43:03Z 1034.9 2015-04-02T13:43:04Z 1035.8 2015-04-02T13:43:05Z 1037.1 2015-04-02T13:43:07Z 1037.7 2015-04-02T13:43:09Z 1038.8 2015-04-02T13:43:11Z 1040.1 2015-04-02T13:43:13Z 1041.1 2015-04-02T13:43:14Z 1042.8 2015-04-02T13:43:16Z 1044.2 2015-04-02T13:43:18Z 1046.0 2015-04-02T13:43:20Z 1047.8 2015-04-02T13:43:22Z 1048.9 2015-04-02T13:43:23Z 1051.0 2015-04-02T13:43:25Z 1052.3 2015-04-02T13:43:26Z 1053.6 2015-04-02T13:43:27Z 1055.6 2015-04-02T13:43:29Z 1056.8 2015-04-02T13:43:30Z 1057.6 2015-04-02T13:43:31Z 1058.2 2015-04-02T13:43:33Z 1058.7 2015-04-02T13:43:35Z 1059.1 2015-04-02T13:43:36Z 1059.7 2015-04-02T13:43:37Z 1060.2 2015-04-02T13:43:38Z 1060.5 2015-04-02T13:43:39Z 1060.9 2015-04-02T13:43:40Z 1061.4 2015-04-02T13:43:41Z 1062.0 2015-04-02T13:43:42Z 1062.4 2015-04-02T13:43:43Z 1062.8 2015-04-02T13:43:44Z 1062.9 2015-04-02T13:43:45Z 1063.1 2015-04-02T13:43:47Z 1063.5 2015-04-02T13:43:49Z 1064.0 2015-04-02T13:43:51Z 1064.4 2015-04-02T13:43:54Z 1064.9 2015-04-02T13:43:56Z 1065.5 2015-04-02T13:43:58Z 1065.8 2015-04-02T13:44:00Z 1066.0 2015-04-02T13:44:02Z 1066.2 2015-04-02T13:44:04Z 1066.8 2015-04-02T13:44:06Z 1067.2 2015-04-02T13:44:07Z 1067.6 2015-04-02T13:44:08Z 1067.9 2015-04-02T13:44:09Z 1068.1 2015-04-02T13:44:10Z 1068.3 2015-04-02T13:44:11Z 1068.3 2015-04-02T13:44:12Z 1068.4 2015-04-02T13:44:13Z 1068.5 2015-04-02T13:44:14Z 1068.4 2015-04-02T13:44:15Z 1068.2 2015-04-02T13:44:16Z 1068.5 2015-04-02T13:44:17Z 1068.3 2015-04-02T13:44:18Z 1067.7 2015-04-02T13:44:19Z 1066.9 2015-04-02T13:44:20Z 1066.1 2015-04-02T13:44:23Z 1065.0 2015-04-02T13:44:27Z 1064.7 2015-04-02T13:44:38Z 1063.9 2015-04-02T13:44:45Z 1063.5 2015-04-02T13:44:47Z 1063.3 2015-04-02T13:44:49Z 1063.1 2015-04-02T13:44:51Z 1063.0 2015-04-02T13:44:53Z 1063.0 2015-04-02T13:44:54Z 1063.2 2015-04-02T13:44:55Z 1063.7 2015-04-02T13:44:56Z 1064.3 2015-04-02T13:44:57Z 1065.0 2015-04-02T13:44:58Z 1065.7 2015-04-02T13:44:59Z 1066.5 2015-04-02T13:45:00Z 1067.2 2015-04-02T13:45:01Z 1067.9 2015-04-02T13:45:02Z 1068.5 2015-04-02T13:45:03Z 1069.3 2015-04-02T13:45:04Z 1070.4 2015-04-02T13:45:05Z 1070.3 2015-04-02T13:45:06Z 1069.9 2015-04-02T13:45:07Z 1069.5 2015-04-02T13:45:08Z 1069.2 2015-04-02T13:45:09Z 1069.2 2015-04-02T13:45:10Z 1068.2 2015-04-02T13:45:12Z 1066.4 2015-04-02T13:45:14Z 1063.5 2015-04-02T13:45:15Z 1061.9 2015-04-02T13:45:16Z 1060.1 2015-04-02T13:45:17Z 1058.8 2015-04-02T13:45:18Z 1057.4 2015-04-02T13:45:19Z 1055.7 2015-04-02T13:45:20Z 1054.4 2015-04-02T13:45:21Z 1052.7 2015-04-02T13:45:22Z 1051.3 2015-04-02T13:45:23Z 1049.8 2015-04-02T13:45:24Z 1048.1 2015-04-02T13:45:25Z 1046.7 2015-04-02T13:45:26Z 1045.7 2015-04-02T13:45:27Z 1044.5 2015-04-02T13:45:28Z 1043.5 2015-04-02T13:45:29Z 1042.6 2015-04-02T13:45:30Z 1041.8 2015-04-02T13:45:31Z 1040.9 2015-04-02T13:45:32Z 1040.1 2015-04-02T13:45:33Z 1039.3 2015-04-02T13:45:34Z 1038.5 2015-04-02T13:45:35Z 1038.1 2015-04-02T13:45:36Z 1038.0 2015-04-02T13:45:37Z 1038.0 2015-04-02T13:45:38Z 1038.4 2015-04-02T13:45:39Z 1039.4 2015-04-02T13:45:40Z 1040.4 2015-04-02T13:45:41Z 1041.3 2015-04-02T13:45:42Z 1042.4 2015-04-02T13:45:43Z 1043.3 2015-04-02T13:45:44Z 1044.1 2015-04-02T13:45:45Z 1044.8 2015-04-02T13:45:46Z 1045.5 2015-04-02T13:45:47Z 1046.1 2015-04-02T13:45:48Z 1046.8 2015-04-02T13:45:49Z 1047.5 2015-04-02T13:45:50Z 1048.3 2015-04-02T13:45:51Z 1049.8 2015-04-02T13:45:52Z 1051.4 2015-04-02T13:45:53Z 1052.7 2015-04-02T13:45:54Z 1053.6 2015-04-02T13:45:55Z 1054.8 2015-04-02T13:45:56Z 1055.7 2015-04-02T13:45:57Z 1056.5 2015-04-02T13:45:58Z 1057.5 2015-04-02T13:45:59Z 1058.5 2015-04-02T13:46:00Z 1059.5 2015-04-02T13:46:01Z 1060.5 2015-04-02T13:46:02Z 1061.5 2015-04-02T13:46:03Z 1062.0 2015-04-02T13:46:04Z 1061.7 2015-04-02T13:46:05Z 1061.8 2015-04-02T13:46:06Z 1062.3 2015-04-02T13:46:07Z 1062.6 2015-04-02T13:46:08Z 1062.9 2015-04-02T13:46:09Z 1063.1 2015-04-02T13:46:10Z 1063.2 2015-04-02T13:46:11Z 1063.4 2015-04-02T13:46:12Z 1063.8 2015-04-02T13:46:13Z 1064.2 2015-04-02T13:46:14Z 1065.2 2015-04-02T13:46:15Z 1066.4 2015-04-02T13:46:16Z 1067.2 2015-04-02T13:46:17Z 1068.0 2015-04-02T13:46:19Z 1068.7 2015-04-02T13:46:21Z 1068.7 2015-04-02T13:46:23Z 1069.0 2015-04-02T13:46:25Z 1069.5 2015-04-02T13:46:27Z 1069.9 2015-04-02T13:46:29Z 1070.2 2015-04-02T13:46:30Z 1070.8 2015-04-02T13:46:31Z 1071.7 2015-04-02T13:46:32Z 1072.4 2015-04-02T13:46:34Z 1073.1 2015-04-02T13:46:36Z 1071.6 2015-04-02T13:46:38Z 1070.0 2015-04-02T13:46:40Z 1068.9 2015-04-02T13:46:42Z 1066.9 2015-04-02T13:46:44Z 1065.0 2015-04-02T13:46:46Z 1064.0 2015-04-02T13:46:48Z 1063.5 2015-04-02T13:46:50Z 1063.9 2015-04-02T13:46:52Z 1064.5 2015-04-02T13:46:53Z 1065.0 2015-04-02T13:46:54Z 1065.2 2015-04-02T13:46:55Z 1065.3 2015-04-02T13:46:56Z 1065.4 2015-04-02T13:46:57Z 1065.4 2015-04-02T13:46:58Z 1065.5 2015-04-02T13:46:59Z 1065.6 2015-04-02T13:47:00Z 1065.9 2015-04-02T13:47:01Z 1066.2 2015-04-02T13:47:02Z 1066.5 2015-04-02T13:47:03Z 1066.8 2015-04-02T13:47:04Z 1067.0 2015-04-02T13:47:05Z 1067.1 2015-04-02T13:47:06Z 1067.1 2015-04-02T13:47:07Z 1066.7 2015-04-02T13:47:09Z 1066.6 2015-04-02T13:47:10Z 1066.6 2015-04-02T13:47:11Z 1066.7 2015-04-02T13:47:12Z 1066.7 2015-04-02T13:47:13Z 1066.8 2015-04-02T13:47:14Z 1066.9 2015-04-02T13:47:15Z 1066.8 2015-04-02T13:47:17Z 1066.7 2015-04-02T13:47:18Z 1066.7 2015-04-02T13:47:19Z 1066.9 2015-04-02T13:47:20Z 1067.1 2015-04-02T13:47:21Z 1067.4 2015-04-02T13:47:22Z 1067.7 2015-04-02T13:47:23Z 1067.7 2015-04-02T13:47:24Z 1067.4 2015-04-02T13:47:26Z 1067.3 2015-04-02T13:47:27Z 1067.1 2015-04-02T13:47:28Z 1067.3 2015-04-02T13:47:29Z 1067.7 2015-04-02T13:47:30Z 1068.4 2015-04-02T13:47:31Z 1069.4 2015-04-02T13:47:32Z 1073.5 2015-04-02T13:47:33Z 1074.1 2015-04-02T13:47:34Z 1074.6 2015-04-02T13:47:35Z 1074.9 2015-04-02T13:47:36Z 1075.5 2015-04-02T13:47:37Z 1075.9 2015-04-02T13:47:38Z 1075.4 2015-04-02T13:47:39Z 1076.1 2015-04-02T13:47:40Z 1076.0 2015-04-02T13:47:41Z 1076.1 2015-04-02T13:47:42Z 1076.4 2015-04-02T13:47:43Z 1075.9 2015-04-02T13:47:44Z 1075.6 2015-04-02T13:47:45Z 1075.5 2015-04-02T13:47:46Z 1075.0 2015-04-02T13:47:47Z 1075.0 2015-04-02T13:47:48Z 1073.9 2015-04-02T13:47:49Z 1073.7 2015-04-02T13:47:50Z 1073.1 2015-04-02T13:47:51Z 1072.9 2015-04-02T13:47:52Z 1072.6 2015-04-02T13:47:53Z 1071.0 2015-04-02T13:47:54Z 1070.4 2015-04-02T13:47:55Z 1069.7 2015-04-02T13:47:56Z 1068.2 2015-04-02T13:47:57Z 1066.8 2015-04-02T13:47:58Z 1065.0 2015-04-02T13:47:59Z 1062.9 2015-04-02T13:48:00Z 1061.1 2015-04-02T13:48:01Z 1059.9 2015-04-02T13:48:02Z 1058.4 2015-04-02T13:48:03Z 1056.7 2015-04-02T13:48:04Z 1055.4 2015-04-02T13:48:05Z 1054.3 2015-04-02T13:48:06Z 1053.2 2015-04-02T13:48:07Z 1052.5 2015-04-02T13:48:08Z 1051.5 2015-04-02T13:48:09Z 1050.0 2015-04-02T13:48:10Z 1048.5 2015-04-02T13:48:11Z 1047.0 2015-04-02T13:48:12Z 1046.0 2015-04-02T13:48:13Z 1044.7 2015-04-02T13:48:14Z 1043.7 2015-04-02T13:48:15Z 1043.6 2015-04-02T13:48:16Z 1043.7 2015-04-02T13:48:17Z 1044.1 2015-04-02T13:48:18Z 1044.4 2015-04-02T13:48:19Z 1044.9 2015-04-02T13:48:20Z 1045.5 2015-04-02T13:48:21Z 1045.7 2015-04-02T13:48:22Z 1046.3 2015-04-02T13:48:23Z 1046.4 2015-04-02T13:48:24Z 1046.5 2015-04-02T13:48:25Z 1046.6 2015-04-02T13:48:26Z 1046.4 2015-04-02T13:48:27Z 1046.6 2015-04-02T13:48:28Z 1046.9 2015-04-02T13:48:29Z 1047.0 2015-04-02T13:48:30Z 1047.1 2015-04-02T13:48:31Z 1047.2 2015-04-02T13:48:32Z 1047.2 2015-04-02T13:48:34Z 1047.3 2015-04-02T13:48:36Z 1047.5 2015-04-02T13:48:37Z 1047.7 2015-04-02T13:48:38Z 1047.8 2015-04-02T13:48:39Z 1048.0 2015-04-02T13:48:40Z 1048.3 2015-04-02T13:48:41Z 1048.7 2015-04-02T13:48:42Z 1048.9 2015-04-02T13:48:43Z 1049.1 2015-04-02T13:48:44Z 1049.2 2015-04-02T13:48:45Z 1049.5 2015-04-02T13:48:47Z 1049.6 2015-04-02T13:48:48Z 1049.7 2015-04-02T13:48:49Z 1049.9 2015-04-02T13:48:50Z 1050.4 2015-04-02T13:48:52Z 1050.8 2015-04-02T13:48:53Z 1051.1 2015-04-02T13:48:54Z 1051.6 2015-04-02T13:48:55Z 1052.0 2015-04-02T13:48:56Z 1052.4 2015-04-02T13:48:57Z 1052.9 2015-04-02T13:48:58Z 1053.4 2015-04-02T13:48:59Z 1053.9 2015-04-02T13:49:00Z 1054.5 2015-04-02T13:49:01Z 1055.1 2015-04-02T13:49:02Z 1055.8 2015-04-02T13:49:03Z 1056.5 2015-04-02T13:49:04Z 1057.1 2015-04-02T13:49:05Z 1057.6 2015-04-02T13:49:06Z 1058.1 2015-04-02T13:49:07Z 1058.5 2015-04-02T13:49:08Z 1059.0 2015-04-02T13:49:09Z 1059.6 2015-04-02T13:49:10Z 1060.2 2015-04-02T13:49:11Z 1060.8 2015-04-02T13:49:12Z 1061.1 2015-04-02T13:49:13Z 1061.4 2015-04-02T13:49:14Z 1061.7 2015-04-02T13:49:15Z 1061.8 2015-04-02T13:49:16Z 1061.9 2015-04-02T13:49:17Z 1062.0 2015-04-02T13:49:18Z 1062.0 2015-04-02T13:49:19Z 1061.9 2015-04-02T13:49:20Z 1061.8 2015-04-02T13:49:21Z 1061.9 2015-04-02T13:49:22Z 1062.2 2015-04-02T13:49:23Z 1062.9 2015-04-02T13:49:24Z 1063.9 2015-04-02T13:49:25Z 1064.8 2015-04-02T13:49:26Z 1065.7 2015-04-02T13:49:27Z 1066.8 2015-04-02T13:49:28Z 1067.7 2015-04-02T13:49:29Z 1068.6 2015-04-02T13:49:30Z 1069.6 2015-04-02T13:49:31Z 1070.7 2015-04-02T13:49:32Z 1072.3 2015-04-02T13:49:33Z 1073.7 2015-04-02T13:49:34Z 1075.0 2015-04-02T13:49:35Z 1076.1 2015-04-02T13:49:36Z 1076.4 2015-04-02T13:49:37Z 1076.5 2015-04-02T13:49:38Z 1076.7 2015-04-02T13:49:39Z 1077.3 2015-04-02T13:49:40Z 1077.4 2015-04-02T13:49:41Z 1077.1 2015-04-02T13:49:42Z 1077.9 2015-04-02T13:49:43Z 1076.3 2015-04-02T13:49:44Z 1075.3 2015-04-02T13:49:45Z 1077.6 2015-04-02T13:49:46Z 1074.3 2015-04-02T13:49:47Z 1072.9 2015-04-02T13:49:48Z 1072.0 2015-04-02T13:49:49Z 1072.4 2015-04-02T13:49:50Z 1072.9 2015-04-02T13:49:51Z 1072.2 2015-04-02T13:49:52Z 1071.8 2015-04-02T13:49:53Z 1070.9 2015-04-02T13:49:54Z 1069.0 2015-04-02T13:49:55Z 1068.4 2015-04-02T13:49:56Z 1067.8 2015-04-02T13:49:57Z 1068.8 2015-04-02T13:49:58Z 1070.7 2015-04-02T13:49:59Z 1070.5 2015-04-02T13:50:00Z 1070.8 2015-04-02T13:50:01Z 1069.2 2015-04-02T13:50:02Z 1068.7 2015-04-02T13:50:03Z 1066.6 2015-04-02T13:50:04Z 1065.6 2015-04-02T13:50:05Z 1064.3 2015-04-02T13:50:06Z 1065.5 2015-04-02T13:50:07Z 1066.0 2015-04-02T13:50:08Z 1065.6 2015-04-02T13:50:09Z 1066.5 2015-04-02T13:50:10Z 1066.4 2015-04-02T13:50:11Z 1068.0 2015-04-02T13:50:12Z 1068.0 2015-04-02T13:50:13Z 1068.3 2015-04-02T13:50:14Z 1068.1 2015-04-02T13:50:15Z 1069.2 2015-04-02T13:50:16Z 1071.2 2015-04-02T13:50:17Z 1070.2 2015-04-02T13:50:18Z 1069.8 2015-04-02T13:50:19Z 1070.0 2015-04-02T13:50:20Z 1069.9 2015-04-02T13:50:21Z 1071.0 2015-04-02T13:50:22Z 1066.6 2015-04-02T13:50:23Z 1064.7 2015-04-02T13:50:24Z 1063.2 2015-04-02T13:50:25Z 1062.6 2015-04-02T13:50:26Z 1061.2 2015-04-02T13:50:27Z 1060.2 2015-04-02T13:50:28Z 1059.4 2015-04-02T13:50:29Z 1058.9 2015-04-02T13:50:30Z 1058.4 2015-04-02T13:50:31Z 1058.4 2015-04-02T13:50:32Z 1058.4 2015-04-02T13:50:34Z 1057.7 2015-04-02T13:50:36Z 1057.3 2015-04-02T13:50:38Z 1057.4 2015-04-02T13:50:40Z 1057.2 2015-04-02T13:50:41Z 1057.0 2015-04-02T13:50:42Z 1056.8 2015-04-02T13:50:43Z 1056.6 2015-04-02T13:50:44Z 1056.3 2015-04-02T13:50:45Z 1055.7 2015-04-02T13:50:46Z 1055.2 2015-04-02T13:50:47Z 1054.7 2015-04-02T13:50:48Z 1054.4 2015-04-02T13:50:49Z 1054.3 2015-04-02T13:50:50Z 1054.3 2015-04-02T13:50:51Z 1054.4 2015-04-02T13:50:52Z 1054.4 2015-04-02T13:50:53Z 1054.3 2015-04-02T13:50:54Z 1054.2 2015-04-02T13:50:55Z 1054.1 2015-04-02T13:50:56Z 1054.4 2015-04-02T13:50:57Z 1055.0 2015-04-02T13:50:58Z 1055.5 2015-04-02T13:50:59Z 1055.8 2015-04-02T13:51:00Z 1056.0 2015-04-02T13:51:01Z 1056.0 2015-04-02T13:51:02Z 1056.0 2015-04-02T13:51:03Z 1056.0 2015-04-02T13:51:04Z 1056.4 2015-04-02T13:51:05Z 1057.1 2015-04-02T13:51:06Z 1057.9 2015-04-02T13:51:07Z 1058.8 2015-04-02T13:51:08Z 1059.8 2015-04-02T13:51:09Z 1060.6 2015-04-02T13:51:10Z 1061.6 2015-04-02T13:51:11Z 1063.9 2015-04-02T13:51:12Z 1064.5 2015-04-02T13:51:13Z 1064.6 2015-04-02T13:51:14Z 1065.5 2015-04-02T13:51:15Z 1065.7 2015-04-02T13:51:16Z 1066.1 2015-04-02T13:51:17Z 1067.1 2015-04-02T13:51:18Z 1067.1 2015-04-02T13:51:19Z 1067.3 2015-04-02T13:51:20Z 1068.0 2015-04-02T13:51:21Z 1067.7 2015-04-02T13:51:22Z 1068.1 2015-04-02T13:51:23Z 1068.7 2015-04-02T13:51:24Z 1069.2 2015-04-02T13:51:25Z 1069.5 2015-04-02T13:51:26Z 1069.8 2015-04-02T13:51:27Z 1070.2 2015-04-02T13:51:28Z 1070.9 2015-04-02T13:51:29Z 1071.0 2015-04-02T13:51:30Z 1071.7 2015-04-02T13:51:31Z 1072.3 2015-04-02T13:51:32Z 1072.4 2015-04-02T13:51:33Z 1072.1 2015-04-02T13:51:34Z 1072.1 2015-04-02T13:51:35Z 1072.2 2015-04-02T13:51:36Z 1072.1 2015-04-02T13:51:37Z 1072.3 2015-04-02T13:51:38Z 1072.6 2015-04-02T13:51:40Z 1073.3 2015-04-02T13:51:41Z 1074.1 2015-04-02T13:51:42Z 1074.6 2015-04-02T13:51:43Z 1074.8 2015-04-02T13:51:44Z 1075.0 2015-04-02T13:51:45Z 1075.2 2015-04-02T13:51:46Z 1075.4 2015-04-02T13:51:47Z 1075.5 2015-04-02T13:51:49Z 1075.5 2015-04-02T13:51:50Z 1075.3 2015-04-02T13:51:51Z 1075.2 2015-04-02T13:51:52Z 1075.2 2015-04-02T13:51:53Z 1075.1 2015-04-02T13:51:54Z 1075.0 2015-04-02T13:51:55Z 1074.9 2015-04-02T13:51:56Z 1074.9 2015-04-02T13:51:57Z 1075.2 2015-04-02T13:51:58Z 1075.4 2015-04-02T13:51:59Z 1075.8 2015-04-02T13:52:00Z 1076.0 2015-04-02T13:52:01Z 1076.2 2015-04-02T13:52:02Z 1076.4 2015-04-02T13:52:03Z 1076.6 2015-04-02T13:52:04Z 1076.6 2015-04-02T13:52:05Z 1076.8 2015-04-02T13:52:06Z 1076.9 2015-04-02T13:52:07Z 1077.0 2015-04-02T13:52:08Z 1077.1 2015-04-02T13:52:09Z 1076.9 2015-04-02T13:52:10Z 1076.7 2015-04-02T13:52:11Z 1076.7 2015-04-02T13:52:12Z 1076.7 2015-04-02T13:52:13Z 1076.7 2015-04-02T13:52:14Z 1076.5 2015-04-02T13:52:15Z 1076.2 2015-04-02T13:52:16Z 1075.9 2015-04-02T13:52:17Z 1075.6 2015-04-02T13:52:18Z 1075.2 2015-04-02T13:52:19Z 1074.7 2015-04-02T13:52:20Z 1074.0 2015-04-02T13:52:22Z 1073.6 2015-04-02T13:52:23Z 1073.3 2015-04-02T13:52:24Z 1073.0 2015-04-02T13:52:25Z 1072.7 2015-04-02T13:52:26Z 1072.4 2015-04-02T13:52:27Z 1072.1 2015-04-02T13:52:28Z 1071.8 2015-04-02T13:52:29Z 1071.5 2015-04-02T13:52:30Z 1071.3 2015-04-02T13:52:31Z 1071.1 2015-04-02T13:52:32Z 1070.8 2015-04-02T13:52:33Z 1070.5 2015-04-02T13:52:34Z 1070.1 2015-04-02T13:52:35Z 1069.7 2015-04-02T13:52:36Z 1069.2 2015-04-02T13:52:37Z 1068.7 2015-04-02T13:52:38Z 1068.3 2015-04-02T13:52:39Z 1068.0 2015-04-02T13:52:40Z 1067.8 2015-04-02T13:52:41Z 1067.9 2015-04-02T13:52:42Z 1069.0 2015-04-02T13:52:43Z 1069.0 2015-04-02T13:52:44Z 1068.6 2015-04-02T13:52:45Z 1067.9 2015-04-02T13:52:46Z 1067.3 2015-04-02T13:52:47Z 1066.4 2015-04-02T13:52:48Z 1065.7 2015-04-02T13:52:49Z 1064.9 2015-04-02T13:52:50Z 1063.6 2015-04-02T13:52:51Z 1062.5 2015-04-02T13:52:52Z 1061.5 2015-04-02T13:52:53Z 1060.5 2015-04-02T13:52:54Z 1059.4 2015-04-02T13:52:55Z 1059.1 2015-04-02T13:52:56Z 1057.0 2015-04-02T13:52:57Z 1056.4 2015-04-02T13:52:58Z 1055.6 2015-04-02T13:52:59Z 1054.8 2015-04-02T13:53:00Z 1053.7 2015-04-02T13:53:01Z 1052.4 2015-04-02T13:53:02Z 1050.6 2015-04-02T13:53:03Z 1049.1 2015-04-02T13:53:04Z 1047.3 2015-04-02T13:53:05Z 1046.1 2015-04-02T13:53:06Z 1045.3 2015-04-02T13:53:07Z 1044.9 2015-04-02T13:53:20Z 1044.6 2015-04-02T13:53:36Z 1044.1 2015-04-02T13:53:38Z 1043.5 2015-04-02T13:53:40Z 1043.1 2015-04-02T13:53:42Z 1043.0 2015-04-02T13:53:43Z 1042.9 2015-04-02T13:53:44Z 1042.8 2015-04-02T13:53:45Z 1042.8 2015-04-02T13:53:46Z 1043.0 2015-04-02T13:53:47Z 1043.1 2015-04-02T13:53:48Z 1043.2 2015-04-02T13:53:49Z 1043.4 2015-04-02T13:53:50Z 1043.6 2015-04-02T13:53:51Z 1043.9 2015-04-02T13:53:52Z 1046.3 2015-04-02T13:53:53Z 1048.4 2015-04-02T13:53:54Z 1051.0 2015-04-02T13:53:55Z 1053.3 2015-04-02T13:53:56Z 1054.9 2015-04-02T13:53:57Z 1056.3 2015-04-02T13:53:58Z 1058.5 2015-04-02T13:53:59Z 1060.7 2015-04-02T13:54:00Z 1062.0 2015-04-02T13:54:01Z 1064.2 2015-04-02T13:54:02Z 1066.1 2015-04-02T13:54:03Z 1067.2 2015-04-02T13:54:04Z 1069.0 2015-04-02T13:54:05Z 1070.4 2015-04-02T13:54:06Z 1071.7 2015-04-02T13:54:07Z 1072.3 2015-04-02T13:54:08Z 1074.3 2015-04-02T13:54:09Z 1075.8 2015-04-02T13:54:10Z 1077.4 2015-04-02T13:54:11Z 1078.7 2015-04-02T13:54:12Z 1080.3 2015-04-02T13:54:13Z 1081.7 2015-04-02T13:54:14Z 1081.8 2015-04-02T13:54:15Z 1081.6 2015-04-02T13:54:16Z 1082.8 2015-04-02T13:54:17Z 1083.7 2015-04-02T13:54:18Z 1082.5 2015-04-02T13:54:19Z 1082.7 2015-04-02T13:54:20Z 1082.4 2015-04-02T13:54:21Z 1083.2 2015-04-02T13:54:22Z 1083.3 2015-04-02T13:54:23Z 1084.3 2015-04-02T13:54:24Z 1084.9 2015-04-02T13:54:25Z 1084.5 2015-04-02T13:54:26Z 1084.2 2015-04-02T13:54:27Z 1084.4 2015-04-02T13:54:28Z 1083.9 2015-04-02T13:54:29Z 1083.1 2015-04-02T13:54:30Z 1082.3 2015-04-02T13:54:31Z 1081.9 2015-04-02T13:54:32Z 1081.4 2015-04-02T13:54:33Z 1081.2 2015-04-02T13:54:34Z 1080.9 2015-04-02T13:54:35Z 1081.0 2015-04-02T13:54:36Z 1081.0 2015-04-02T13:54:37Z 1080.6 2015-04-02T13:54:38Z 1079.9 2015-04-02T13:54:39Z 1079.1 2015-04-02T13:54:40Z 1078.2 2015-04-02T13:54:41Z 1077.1 2015-04-02T13:54:42Z 1075.9 2015-04-02T13:54:43Z 1076.2 2015-04-02T13:54:44Z 1075.3 2015-04-02T13:54:45Z 1073.8 2015-04-02T13:54:46Z 1073.1 2015-04-02T13:54:47Z 1073.8 2015-04-02T13:54:48Z 1072.5 2015-04-02T13:54:49Z 1071.7 2015-04-02T13:54:50Z 1070.5 2015-04-02T13:54:51Z 1068.9 2015-04-02T13:54:52Z 1066.2 2015-04-02T13:54:53Z 1065.5 2015-04-02T13:54:54Z 1066.5 2015-04-02T13:54:55Z 1066.9 2015-04-02T13:54:56Z 1067.3 2015-04-02T13:54:57Z 1067.6 2015-04-02T13:54:58Z 1067.8 2015-04-02T13:54:59Z 1068.0 2015-04-02T13:55:00Z 1068.0 2015-04-02T13:55:01Z 1067.7 2015-04-02T13:55:02Z 1067.4 2015-04-02T13:55:03Z 1066.8 2015-04-02T13:55:04Z 1067.0 2015-04-02T13:55:05Z 1066.8 2015-04-02T13:55:06Z 1066.8 2015-04-02T13:55:07Z 1066.7 2015-04-02T13:55:08Z 1066.6 2015-04-02T13:55:09Z 1066.5 2015-04-02T13:55:10Z 1066.4 2015-04-02T13:55:11Z 1066.3 2015-04-02T13:55:12Z 1066.1 2015-04-02T13:55:13Z 1065.9 2015-04-02T13:55:14Z 1065.6 2015-04-02T13:55:15Z 1065.3 2015-04-02T13:55:16Z 1065.1 2015-04-02T13:55:17Z 1065.0 2015-04-02T13:55:18Z 1064.7 2015-04-02T13:55:19Z 1064.2 2015-04-02T13:55:20Z 1063.7 2015-04-02T13:55:21Z 1063.2 2015-04-02T13:55:22Z 1062.3 2015-04-02T13:55:24Z 1061.3 2015-04-02T13:55:26Z 1060.8 2015-04-02T13:55:27Z 1059.6 2015-04-02T13:55:29Z 1059.0 2015-04-02T13:55:30Z 1058.4 2015-04-02T13:55:31Z 1058.8 2015-04-02T13:55:32Z 1059.2 2015-04-02T13:55:33Z 1059.7 2015-04-02T13:55:34Z 1060.1 2015-04-02T13:55:35Z 1060.5 2015-04-02T13:55:36Z 1060.8 2015-04-02T13:55:37Z 1061.0 2015-04-02T13:55:38Z 1061.3 2015-04-02T13:55:39Z 1061.4 2015-04-02T13:55:40Z 1061.6 2015-04-02T13:55:41Z 1061.6 2015-04-02T13:55:42Z 1061.7 2015-04-02T13:55:43Z 1061.7 2015-04-02T13:55:44Z 1061.8 2015-04-02T13:55:45Z 1061.8 2015-04-02T13:55:46Z 1061.7 2015-04-02T13:55:47Z 1061.7 2015-04-02T13:55:48Z 1061.6 2015-04-02T13:55:50Z 1061.4 2015-04-02T13:55:52Z 1061.2 2015-04-02T13:55:53Z 1061.1 2015-04-02T13:55:54Z 1061.1 2015-04-02T13:55:55Z 1060.9 2015-04-02T13:55:56Z 1060.5 2015-04-02T13:55:57Z 1060.3 2015-04-02T13:55:58Z 1060.0 2015-04-02T13:55:59Z 1059.9 2015-04-02T13:56:00Z 1059.7 2015-04-02T13:56:01Z 1059.4 2015-04-02T13:56:02Z 1059.1 2015-04-02T13:56:03Z 1058.8 2015-04-02T13:56:04Z 1058.5 2015-04-02T13:56:05Z 1058.3 2015-04-02T13:56:06Z 1058.2 2015-04-02T13:56:08Z 1057.3 2015-04-02T13:56:33Z 1057.0 2015-04-02T13:56:38Z 1057.6 2015-04-02T13:56:40Z 1058.1 2015-04-02T13:56:41Z 1058.8 2015-04-02T13:56:42Z 1059.4 2015-04-02T13:56:43Z 1060.1 2015-04-02T13:56:44Z 1060.7 2015-04-02T13:56:45Z 1061.4 2015-04-02T13:56:46Z 1062.1 2015-04-02T13:56:47Z 1062.9 2015-04-02T13:56:48Z 1062.7 2015-04-02T13:56:49Z 1062.3 2015-04-02T13:56:50Z 1061.9 2015-04-02T13:56:51Z 1061.4 2015-04-02T13:56:52Z 1061.0 2015-04-02T13:56:53Z 1060.6 2015-04-02T13:56:54Z 1060.4 2015-04-02T13:56:55Z 1060.0 2015-04-02T13:56:57Z 1059.7 2015-04-02T13:56:59Z 1059.6 2015-04-02T13:57:01Z 1059.6 2015-04-02T13:57:03Z 1059.7 2015-04-02T13:58:00Z 1059.4 2015-04-02T13:58:19Z 1059.0 2015-04-02T13:58:51Z 1058.6 2015-04-02T13:58:54Z 1058.1 2015-04-02T13:58:58Z 1058.5 2015-04-02T13:59:03Z 1059.0 2015-04-02T13:59:05Z 1059.6 2015-04-02T13:59:07Z 1059.9 2015-04-02T13:59:09Z 1059.8 2015-04-02T13:59:11Z 1059.7 2015-04-02T13:59:12Z 1059.7 2015-04-02T13:59:13Z 1059.6 2015-04-02T13:59:14Z 1059.6 2015-04-02T13:59:15Z 1059.6 2015-04-02T13:59:16Z 1059.7 2015-04-02T13:59:17Z 1059.9 2015-04-02T13:59:18Z 1060.0 2015-04-02T13:59:19Z 1059.9 2015-04-02T13:59:20Z 1059.6 2015-04-02T13:59:21Z 1059.3 2015-04-02T13:59:22Z 1059.0 2015-04-02T13:59:23Z 1059.6 2015-04-02T13:59:24Z 1060.2 2015-04-02T13:59:25Z 1061.0 2015-04-02T13:59:26Z 1062.0 2015-04-02T13:59:27Z 1062.8 2015-04-02T13:59:28Z 1064.1 2015-04-02T13:59:29Z 1065.2 2015-04-02T13:59:30Z 1066.3 2015-04-02T13:59:31Z 1067.1 2015-04-02T13:59:32Z 1067.3 2015-04-02T13:59:33Z 1067.6 2015-04-02T13:59:34Z 1068.2 2015-04-02T13:59:35Z 1068.5 2015-04-02T13:59:36Z 1068.5 2015-04-02T13:59:38Z 1069.3 2015-04-02T13:59:39Z 1070.9 2015-04-02T13:59:40Z 1073.1 2015-04-02T13:59:41Z 1074.6 2015-04-02T13:59:42Z 1075.2 2015-04-02T13:59:43Z 1077.5 2015-04-02T13:59:45Z 1079.6 2015-04-02T13:59:47Z 1080.9 2015-04-02T13:59:48Z 1082.1 2015-04-02T13:59:49Z 1084.5 2015-04-02T13:59:51Z 1085.7 2015-04-02T13:59:52Z 1087.9 2015-04-02T13:59:54Z 1089.7 2015-04-02T13:59:56Z 1091.3 2015-04-02T13:59:58Z 1092.3 2015-04-02T14:00:00Z 1093.1 2015-04-02T14:00:02Z 1094.2 2015-04-02T14:00:04Z 1095.5 2015-04-02T14:00:06Z 1096.5 2015-04-02T14:00:08Z 1096.8 2015-04-02T14:00:09Z 1097.0 2015-04-02T14:00:10Z 1097.1 2015-04-02T14:00:11Z 1097.6 2015-04-02T14:00:13Z 1098.4 2015-04-02T14:00:15Z 1099.8 2015-04-02T14:00:17Z 1100.8 2015-04-02T14:00:19Z 1101.2 2015-04-02T14:00:20Z 1101.8 2015-04-02T14:00:21Z 1103.2 2015-04-02T14:00:23Z 1103.6 2015-04-02T14:00:24Z 1103.8 2015-04-02T14:00:25Z 1103.9 2015-04-02T14:00:26Z 1104.6 2015-04-02T14:00:28Z 1105.4 2015-04-02T14:00:29Z 1106.6 2015-04-02T14:00:30Z 1108.9 2015-04-02T14:00:32Z 1110.2 2015-04-02T14:00:33Z 1111.0 2015-04-02T14:00:35Z 1110.3 2015-04-02T14:00:37Z 1109.8 2015-04-02T14:00:39Z 1109.8 2015-04-02T14:00:41Z 1109.2 2015-04-02T14:00:43Z 1108.0 2015-04-02T14:00:45Z 1107.4 2015-04-02T14:00:47Z 1106.9 2015-04-02T14:00:49Z 1105.9 2015-04-02T14:00:51Z 1105.5 2015-04-02T14:00:52Z 1105.2 2015-04-02T14:00:53Z 1105.1 2015-04-02T14:00:54Z 1104.8 2015-04-02T14:00:55Z 1104.6 2015-04-02T14:00:56Z 1104.1 2015-04-02T14:00:57Z 1103.4 2015-04-02T14:00:58Z 1101.8 2015-04-02T14:00:59Z 1100.4 2015-04-02T14:01:00Z 1098.6 2015-04-02T14:01:01Z 1094.3 2015-04-02T14:01:02Z 1089.2 2015-04-02T14:01:03Z 1087.6 2015-04-02T14:01:04Z 1085.3 2015-04-02T14:01:05Z 1081.9 2015-04-02T14:01:06Z 1077.8 2015-04-02T14:01:07Z 1073.9 2015-04-02T14:01:08Z 1070.9 2015-04-02T14:01:09Z 1069.0 2015-04-02T14:01:10Z 1068.0 2015-04-02T14:01:11Z 1067.5 2015-04-02T14:01:12Z 1067.8 2015-04-02T14:01:13Z 1067.6 2015-04-02T14:01:14Z 1067.3 2015-04-02T14:01:15Z 1066.9 2015-04-02T14:01:16Z 1067.2 2015-04-02T14:01:17Z 1066.8 2015-04-02T14:01:18Z 1066.4 2015-04-02T14:01:19Z 1065.9 2015-04-02T14:01:20Z 1065.0 2015-04-02T14:01:21Z 1064.4 2015-04-02T14:01:22Z 1063.7 2015-04-02T14:01:23Z 1063.0 2015-04-02T14:01:24Z 1061.8 2015-04-02T14:01:25Z 1060.6 2015-04-02T14:01:26Z 1060.5 2015-04-02T14:01:27Z 1060.3 2015-04-02T14:01:28Z 1060.1 2015-04-02T14:01:29Z 1059.8 2015-04-02T14:01:30Z 1059.9 2015-04-02T14:01:31Z 1059.9 2015-04-02T14:01:32Z 1059.3 2015-04-02T14:01:33Z 1059.7 2015-04-02T14:01:34Z 1059.0 2015-04-02T14:01:35Z 1058.5 2015-04-02T14:01:36Z 1058.2 2015-04-02T14:01:37Z 1058.4 2015-04-02T14:01:38Z 1058.6 2015-04-02T14:01:39Z 1059.0 2015-04-02T14:01:40Z 1059.1 2015-04-02T14:01:41Z 1059.1 2015-04-02T14:01:42Z 1058.7 2015-04-02T14:01:43Z 1058.6 2015-04-02T14:01:44Z 1058.4 2015-04-02T14:01:46Z 1058.1 2015-04-02T14:01:47Z 1058.3 2015-04-02T14:01:48Z 1058.4 2015-04-02T14:01:49Z 1058.6 2015-04-02T14:01:51Z 1058.9 2015-04-02T14:01:53Z 1059.3 2015-04-02T14:01:54Z 1059.7 2015-04-02T14:01:55Z 1060.1 2015-04-02T14:01:56Z 1060.5 2015-04-02T14:01:57Z 1060.7 2015-04-02T14:01:59Z 1060.7 2015-04-02T14:02:00Z 1060.8 2015-04-02T14:02:02Z 1061.1 2015-04-02T14:02:03Z 1061.3 2015-04-02T14:02:04Z 1061.4 2015-04-02T14:02:05Z 1061.6 2015-04-02T14:02:06Z 1061.8 2015-04-02T14:02:07Z 1061.8 2015-04-02T14:02:08Z 1061.7 2015-04-02T14:02:09Z 1061.5 2015-04-02T14:02:10Z 1061.4 2015-04-02T14:02:11Z 1061.3 2015-04-02T14:02:12Z 1061.1 2015-04-02T14:02:14Z 1060.9 2015-04-02T14:02:15Z 1060.8 2015-04-02T14:02:16Z 1060.7 2015-04-02T14:02:17Z 1060.4 2015-04-02T14:02:19Z 1060.3 2015-04-02T14:02:21Z 1060.4 2015-04-02T14:02:22Z 1060.6 2015-04-02T14:02:24Z 1060.8 2015-04-02T14:02:26Z 1060.9 2015-04-02T14:02:27Z 1061.2 2015-04-02T14:02:29Z 1062.0 2015-04-02T14:02:31Z 1062.4 2015-04-02T14:02:32Z 1062.8 2015-04-02T14:02:33Z 1063.6 2015-04-02T14:02:35Z 1064.1 2015-04-02T14:02:37Z 1064.5 2015-04-02T14:02:39Z 1064.5 2015-04-02T14:02:42Z 1065.0 2015-04-02T14:02:44Z 1065.5 2015-04-02T14:02:46Z 1066.0 2015-04-02T14:02:48Z 1066.6 2015-04-02T14:02:50Z 1067.8 2015-04-02T14:02:52Z 1068.5 2015-04-02T14:02:53Z 1069.0 2015-04-02T14:02:54Z 1069.5 2015-04-02T14:02:55Z 1070.0 2015-04-02T14:02:56Z 1070.9 2015-04-02T14:02:57Z 1071.7 2015-04-02T14:02:58Z 1072.3 2015-04-02T14:02:59Z 1072.7 2015-04-02T14:03:00Z 1073.4 2015-04-02T14:03:01Z 1074.2 2015-04-02T14:03:02Z 1075.1 2015-04-02T14:03:03Z 1075.9 2015-04-02T14:03:04Z 1076.6 2015-04-02T14:03:05Z 1077.1 2015-04-02T14:03:06Z 1077.7 2015-04-02T14:03:07Z 1079.2 2015-04-02T14:03:09Z 1080.0 2015-04-02T14:03:10Z 1080.6 2015-04-02T14:03:11Z 1081.0 2015-04-02T14:03:12Z 1081.2 2015-04-02T14:03:13Z 1081.3 2015-04-02T14:03:14Z 1081.5 2015-04-02T14:03:15Z 1081.8 2015-04-02T14:03:16Z 1082.0 2015-04-02T14:03:17Z 1082.3 2015-04-02T14:03:18Z 1082.5 2015-04-02T14:03:19Z 1082.6 2015-04-02T14:03:20Z 1082.4 2015-04-02T14:03:21Z 1082.1 2015-04-02T14:03:22Z 1081.8 2015-04-02T14:03:23Z 1081.5 2015-04-02T14:03:24Z 1080.7 2015-04-02T14:03:25Z 1079.4 2015-04-02T14:03:26Z 1079.1 2015-04-02T14:03:27Z 1079.3 2015-04-02T14:03:28Z 1079.6 2015-04-02T14:03:29Z 1079.8 2015-04-02T14:03:30Z 1080.2 2015-04-02T14:03:31Z 1080.5 2015-04-02T14:03:32Z 1080.3 2015-04-02T14:03:33Z 1079.4 2015-04-02T14:03:34Z 1078.2 2015-04-02T14:03:35Z 1075.9 2015-04-02T14:03:36Z 1075.5 2015-04-02T14:03:37Z 1073.8 2015-04-02T14:03:38Z 1074.1 2015-04-02T14:03:39Z 1071.0 2015-04-02T14:03:40Z 1071.3 2015-04-02T14:03:41Z 1070.8 2015-04-02T14:03:42Z 1067.9 2015-04-02T14:03:43Z 1067.4 2015-04-02T14:03:44Z 1068.3 2015-04-02T14:03:45Z 1066.1 2015-04-02T14:03:46Z 1066.7 2015-04-02T14:03:47Z 1066.8 2015-04-02T14:03:48Z 1066.5 2015-04-02T14:03:49Z 1065.6 2015-04-02T14:03:50Z 1063.8 2015-04-02T14:03:51Z 1062.0 2015-04-02T14:03:52Z 1060.3 2015-04-02T14:03:53Z 1057.9 2015-04-02T14:03:54Z 1056.6 2015-04-02T14:03:55Z 1056.2 2015-04-02T14:03:56Z 1055.8 2015-04-02T14:03:57Z 1056.4 2015-04-02T14:03:58Z 1057.2 2015-04-02T14:03:59Z 1057.4 2015-04-02T14:04:00Z 1057.3 2015-04-02T14:04:01Z 1057.6 2015-04-02T14:04:02Z 1057.9 2015-04-02T14:04:03Z 1058.0 2015-04-02T14:04:04Z 1057.0 2015-04-02T14:04:05Z 1057.2 2015-04-02T14:04:07Z 1056.3 2015-04-02T14:04:08Z 1056.1 2015-04-02T14:04:09Z 1055.4 2015-04-02T14:04:10Z 1055.1 2015-04-02T14:04:11Z 1054.2 2015-04-02T14:04:12Z 1054.2 2015-04-02T14:04:13Z 1053.5 2015-04-02T14:04:15Z 1053.1 2015-04-02T14:04:18Z 1052.9 2015-04-02T14:04:20Z 1052.8 2015-04-02T14:04:21Z 1052.6 2015-04-02T14:04:22Z 1052.5 2015-04-02T14:04:23Z 1052.6 2015-04-02T14:04:24Z 1052.7 2015-04-02T14:04:25Z 1052.7 2015-04-02T14:04:26Z 1052.5 2015-04-02T14:04:27Z 1053.0 2015-04-02T14:04:29Z 1053.8 2015-04-02T14:04:31Z 1054.3 2015-04-02T14:04:33Z 1055.0 2015-04-02T14:04:35Z 1055.5 2015-04-02T14:04:36Z 1056.0 2015-04-02T14:04:37Z 1056.7 2015-04-02T14:04:39Z 1057.2 2015-04-02T14:04:40Z 1057.6 2015-04-02T14:04:41Z 1058.1 2015-04-02T14:04:43Z 1058.4 2015-04-02T14:04:45Z 1058.5 2015-04-02T14:04:47Z 1058.6 2015-04-02T14:04:49Z 1058.5 2015-04-02T14:04:50Z 1058.2 2015-04-02T14:04:52Z 1058.0 2015-04-02T14:04:55Z 1058.2 2015-04-02T14:04:58Z 1058.1 2015-04-02T14:05:00Z 1058.0 2015-04-02T14:05:02Z 1057.8 2015-04-02T14:05:03Z 1057.7 2015-04-02T14:05:04Z 1057.7 2015-04-02T14:05:05Z 1057.7 2015-04-02T14:05:07Z 1057.6 2015-04-02T14:05:09Z 1057.6 2015-04-02T14:05:11Z 1057.6 2015-04-02T14:05:12Z 1057.5 2015-04-02T14:05:14Z 1057.6 2015-04-02T14:05:16Z 1057.6 2015-04-02T14:05:17Z 1057.8 2015-04-02T14:05:18Z 1058.0 2015-04-02T14:05:19Z 1058.2 2015-04-02T14:05:20Z 1058.4 2015-04-02T14:05:21Z 1058.6 2015-04-02T14:05:22Z 1058.8 2015-04-02T14:05:23Z 1059.3 2015-04-02T14:05:25Z 1059.8 2015-04-02T14:05:27Z 1060.2 2015-04-02T14:05:29Z 1060.6 2015-04-02T14:05:31Z 1061.0 2015-04-02T14:05:33Z 1061.4 2015-04-02T14:05:35Z 1061.6 2015-04-02T14:05:37Z 1061.9 2015-04-02T14:05:39Z 1062.4 2015-04-02T14:05:41Z 1062.8 2015-04-02T14:05:43Z 1063.0 2015-04-02T14:05:44Z 1063.6 2015-04-02T14:05:46Z 1064.0 2015-04-02T14:05:47Z 1064.7 2015-04-02T14:05:49Z 1065.1 2015-04-02T14:05:50Z 1065.8 2015-04-02T14:05:52Z 1066.3 2015-04-02T14:05:54Z 1066.8 2015-04-02T14:05:56Z 1067.2 2015-04-02T14:05:58Z 1067.6 2015-04-02T14:06:00Z 1068.0 2015-04-02T14:06:02Z 1067.8 2015-04-02T14:06:04Z 1067.6 2015-04-02T14:06:06Z 1067.5 2015-04-02T14:06:08Z 1067.5 2015-04-02T14:06:10Z 1067.7 2015-04-02T14:06:11Z 1067.9 2015-04-02T14:06:12Z 1068.2 2015-04-02T14:06:13Z 1068.3 2015-04-02T14:06:14Z 1068.3 2015-04-02T14:06:16Z 1068.4 2015-04-02T14:06:18Z 1068.5 2015-04-02T14:06:19Z 1068.6 2015-04-02T14:06:20Z 1068.8 2015-04-02T14:06:21Z 1069.0 2015-04-02T14:06:22Z 1069.2 2015-04-02T14:06:23Z 1069.4 2015-04-02T14:06:24Z 1069.7 2015-04-02T14:06:25Z 1070.2 2015-04-02T14:06:27Z 1070.6 2015-04-02T14:06:28Z 1071.1 2015-04-02T14:06:30Z 1071.6 2015-04-02T14:06:32Z 1071.9 2015-04-02T14:06:33Z 1072.3 2015-04-02T14:06:34Z 1072.6 2015-04-02T14:06:35Z 1073.1 2015-04-02T14:06:36Z 1073.5 2015-04-02T14:06:37Z 1073.9 2015-04-02T14:06:38Z 1074.4 2015-04-02T14:06:39Z 1074.9 2015-04-02T14:06:40Z 1075.3 2015-04-02T14:06:41Z 1075.8 2015-04-02T14:06:42Z 1076.3 2015-04-02T14:06:43Z 1076.6 2015-04-02T14:06:44Z 1076.8 2015-04-02T14:06:45Z 1077.1 2015-04-02T14:06:46Z 1077.5 2015-04-02T14:06:47Z 1078.0 2015-04-02T14:06:48Z 1078.5 2015-04-02T14:06:49Z 1078.9 2015-04-02T14:06:50Z 1079.3 2015-04-02T14:06:51Z 1079.8 2015-04-02T14:06:52Z 1080.3 2015-04-02T14:06:53Z 1081.0 2015-04-02T14:06:54Z 1082.3 2015-04-02T14:06:55Z 1083.2 2015-04-02T14:06:56Z 1084.2 2015-04-02T14:06:57Z 1085.3 2015-04-02T14:06:58Z 1086.4 2015-04-02T14:06:59Z 1087.4 2015-04-02T14:07:00Z 1089.5 2015-04-02T14:07:01Z 1091.3 2015-04-02T14:07:02Z 1092.5 2015-04-02T14:07:03Z 1093.3 2015-04-02T14:07:04Z 1094.1 2015-04-02T14:07:05Z 1095.2 2015-04-02T14:07:07Z 1095.9 2015-04-02T14:07:08Z 1096.6 2015-04-02T14:07:09Z 1097.2 2015-04-02T14:07:10Z 1097.5 2015-04-02T14:07:11Z 1098.1 2015-04-02T14:07:12Z 1097.8 2015-04-02T14:07:13Z 1097.9 2015-04-02T14:07:14Z 1098.8 2015-04-02T14:07:15Z 1099.2 2015-04-02T14:07:17Z 1099.8 2015-04-02T14:07:18Z 1100.7 2015-04-02T14:07:19Z 1101.9 2015-04-02T14:07:20Z 1102.7 2015-04-02T14:07:21Z 1103.2 2015-04-02T14:07:22Z 1102.4 2015-04-02T14:07:23Z 1101.3 2015-04-02T14:07:24Z 1100.8 2015-04-02T14:07:25Z 1100.7 2015-04-02T14:07:26Z 1099.0 2015-04-02T14:07:27Z 1097.0 2015-04-02T14:07:28Z 1096.5 2015-04-02T14:07:29Z 1095.5 2015-04-02T14:07:30Z 1095.1 2015-04-02T14:07:31Z 1096.1 2015-04-02T14:07:32Z 1094.2 2015-04-02T14:07:33Z 1092.2 2015-04-02T14:07:34Z 1091.6 2015-04-02T14:07:35Z 1089.2 2015-04-02T14:07:36Z 1088.4 2015-04-02T14:07:37Z 1088.6 2015-04-02T14:07:38Z 1088.2 2015-04-02T14:07:39Z 1087.4 2015-04-02T14:07:40Z 1086.9 2015-04-02T14:07:41Z 1085.9 2015-04-02T14:07:42Z 1084.5 2015-04-02T14:07:43Z 1083.6 2015-04-02T14:07:44Z 1083.2 2015-04-02T14:07:45Z 1082.0 2015-04-02T14:07:46Z 1081.5 2015-04-02T14:07:47Z 1080.7 2015-04-02T14:07:48Z 1080.1 2015-04-02T14:07:49Z 1079.5 2015-04-02T14:07:50Z 1079.0 2015-04-02T14:07:51Z 1078.8 2015-04-02T14:07:52Z 1078.7 2015-04-02T14:07:53Z 1078.5 2015-04-02T14:07:54Z 1078.3 2015-04-02T14:07:55Z 1078.0 2015-04-02T14:07:56Z 1077.9 2015-04-02T14:07:57Z 1077.7 2015-04-02T14:07:58Z 1077.5 2015-04-02T14:07:59Z 1077.4 2015-04-02T14:08:00Z 1077.3 2015-04-02T14:08:01Z 1077.2 2015-04-02T14:08:02Z 1077.1 2015-04-02T14:08:03Z 1076.9 2015-04-02T14:08:04Z 1076.8 2015-04-02T14:08:05Z 1076.7 2015-04-02T14:08:06Z 1077.0 2015-04-02T14:08:07Z 1077.4 2015-04-02T14:08:08Z 1077.8 2015-04-02T14:08:09Z 1078.1 2015-04-02T14:08:11Z 1079.1 2015-04-02T14:08:13Z 1080.3 2015-04-02T14:08:14Z 1081.4 2015-04-02T14:08:15Z 1082.3 2015-04-02T14:08:16Z 1083.5 2015-04-02T14:08:18Z 1085.4 2015-04-02T14:08:20Z 1086.4 2015-04-02T14:08:23Z 1087.3 2015-04-02T14:08:24Z 1088.2 2015-04-02T14:08:25Z 1088.8 2015-04-02T14:08:26Z 1089.9 2015-04-02T14:08:28Z 1091.5 2015-04-02T14:08:30Z 1093.0 2015-04-02T14:08:32Z 1093.6 2015-04-02T14:08:34Z 1094.4 2015-04-02T14:08:36Z 1096.0 2015-04-02T14:08:38Z 1097.3 2015-04-02T14:08:40Z 1097.7 2015-04-02T14:08:42Z 1098.1 2015-04-02T14:08:43Z 1098.9 2015-04-02T14:08:44Z 1100.1 2015-04-02T14:08:45Z 1101.2 2015-04-02T14:08:46Z 1102.1 2015-04-02T14:08:47Z 1103.0 2015-04-02T14:08:48Z 1103.6 2015-04-02T14:08:49Z 1103.8 2015-04-02T14:08:50Z 1104.1 2015-04-02T14:08:51Z 1104.3 2015-04-02T14:08:52Z 1104.6 2015-04-02T14:08:53Z 1104.9 2015-04-02T14:08:54Z 1104.9 2015-04-02T14:08:55Z 1105.0 2015-04-02T14:08:56Z 1104.8 2015-04-02T14:08:57Z 1104.5 2015-04-02T14:08:58Z 1104.1 2015-04-02T14:08:59Z 1103.5 2015-04-02T14:09:00Z 1102.8 2015-04-02T14:09:01Z 1102.2 2015-04-02T14:09:02Z 1101.5 2015-04-02T14:09:03Z 1100.8 2015-04-02T14:09:04Z 1100.2 2015-04-02T14:09:05Z 1099.4 2015-04-02T14:09:06Z 1098.3 2015-04-02T14:09:07Z 1097.2 2015-04-02T14:09:08Z 1096.3 2015-04-02T14:09:09Z 1095.7 2015-04-02T14:09:10Z 1095.1 2015-04-02T14:09:11Z 1094.5 2015-04-02T14:09:12Z 1093.9 2015-04-02T14:09:13Z 1093.1 2015-04-02T14:09:14Z 1093.0 2015-04-02T14:09:15Z 1092.6 2015-04-02T14:09:16Z 1093.3 2015-04-02T14:09:17Z 1093.0 2015-04-02T14:09:18Z 1092.7 2015-04-02T14:09:19Z 1092.4 2015-04-02T14:09:20Z 1092.6 2015-04-02T14:09:21Z 1093.7 2015-04-02T14:09:22Z 1093.7 2015-04-02T14:09:23Z 1093.9 2015-04-02T14:09:24Z 1092.5 2015-04-02T14:09:25Z 1092.4 2015-04-02T14:09:26Z 1093.5 2015-04-02T14:09:27Z 1093.8 2015-04-02T14:09:28Z 1093.2 2015-04-02T14:09:29Z 1093.2 2015-04-02T14:09:30Z 1092.8 2015-04-02T14:09:31Z 1092.5 2015-04-02T14:09:32Z 1093.4 2015-04-02T14:09:33Z 1093.8 2015-04-02T14:09:34Z 1093.6 2015-04-02T14:09:36Z 1093.3 2015-04-02T14:09:38Z 1093.5 2015-04-02T14:09:39Z 1093.7 2015-04-02T14:09:40Z 1093.8 2015-04-02T14:09:41Z 1093.8 2015-04-02T14:09:42Z 1093.7 2015-04-02T14:09:43Z 1093.9 2015-04-02T14:09:44Z 1094.1 2015-04-02T14:09:45Z 1094.4 2015-04-02T14:09:46Z 1094.6 2015-04-02T14:09:47Z 1094.8 2015-04-02T14:09:48Z 1094.9 2015-04-02T14:09:49Z 1094.7 2015-04-02T14:09:50Z 1094.2 2015-04-02T14:09:51Z 1093.7 2015-04-02T14:09:52Z 1093.6 2015-04-02T14:09:53Z 1093.6 2015-04-02T14:09:54Z 1093.7 2015-04-02T14:09:55Z 1094.1 2015-04-02T14:09:56Z 1094.5 2015-04-02T14:09:57Z 1094.9 2015-04-02T14:09:59Z 1095.2 2015-04-02T14:10:00Z 1095.6 2015-04-02T14:10:01Z 1095.8 2015-04-02T14:10:02Z 1095.8 2015-04-02T14:10:04Z 1095.8 2015-04-02T14:10:06Z 1095.8 2015-04-02T14:10:08Z 1096.2 2015-04-02T14:10:10Z 1096.6 2015-04-02T14:10:11Z 1097.3 2015-04-02T14:10:12Z 1097.9 2015-04-02T14:10:13Z 1098.3 2015-04-02T14:10:14Z 1098.5 2015-04-02T14:10:15Z 1098.5 2015-04-02T14:10:16Z 1098.5 2015-04-02T14:10:17Z 1098.3 2015-04-02T14:10:19Z 1098.3 2015-04-02T14:10:21Z 1098.3 2015-04-02T14:10:23Z 1097.8 2015-04-02T14:10:25Z 1097.6 2015-04-02T14:10:27Z 1097.7 2015-04-02T14:10:29Z 1097.5 2015-04-02T14:10:30Z 1097.2 2015-04-02T14:10:31Z 1096.8 2015-04-02T14:10:33Z 1097.1 2015-04-02T14:10:34Z 1097.8 2015-04-02T14:10:35Z 1098.8 2015-04-02T14:10:36Z 1100.1 2015-04-02T14:10:37Z 1101.0 2015-04-02T14:10:38Z 1102.0 2015-04-02T14:10:39Z 1102.3 2015-04-02T14:10:40Z 1102.8 2015-04-02T14:10:41Z 1102.7 2015-04-02T14:10:42Z 1102.9 2015-04-02T14:10:43Z 1102.8 2015-04-02T14:10:44Z 1102.5 2015-04-02T14:10:45Z 1101.9 2015-04-02T14:10:46Z 1102.0 2015-04-02T14:10:47Z 1101.6 2015-04-02T14:10:48Z 1101.6 2015-04-02T14:10:49Z 1101.0 2015-04-02T14:10:50Z 1100.7 2015-04-02T14:10:51Z 1100.4 2015-04-02T14:10:52Z 1099.8 2015-04-02T14:10:53Z 1098.6 2015-04-02T14:10:54Z 1098.0 2015-04-02T14:10:55Z 1097.3 2015-04-02T14:10:56Z 1096.0 2015-04-02T14:10:57Z 1095.1 2015-04-02T14:10:58Z 1094.6 2015-04-02T14:10:59Z 1093.7 2015-04-02T14:11:00Z 1093.7 2015-04-02T14:11:01Z 1093.5 2015-04-02T14:11:02Z 1093.7 2015-04-02T14:11:03Z 1093.9 2015-04-02T14:11:04Z 1093.9 2015-04-02T14:11:05Z 1093.6 2015-04-02T14:11:06Z 1093.9 2015-04-02T14:11:07Z 1094.1 2015-04-02T14:11:08Z 1094.0 2015-04-02T14:11:09Z 1093.6 2015-04-02T14:11:10Z 1093.6 2015-04-02T14:11:11Z 1093.5 2015-04-02T14:11:12Z 1093.3 2015-04-02T14:11:13Z 1093.3 2015-04-02T14:11:14Z 1093.2 2015-04-02T14:11:15Z 1093.1 2015-04-02T14:11:16Z 1093.3 2015-04-02T14:11:17Z 1093.7 2015-04-02T14:11:18Z 1093.9 2015-04-02T14:11:19Z 1093.8 2015-04-02T14:11:20Z 1094.4 2015-04-02T14:11:21Z 1095.0 2015-04-02T14:11:22Z 1097.0 2015-04-02T14:11:23Z 1096.2 2015-04-02T14:11:24Z 1096.3 2015-04-02T14:11:25Z 1097.0 2015-04-02T14:11:26Z 1097.4 2015-04-02T14:11:27Z 1097.6 2015-04-02T14:11:28Z 1098.4 2015-04-02T14:11:29Z 1098.4 2015-04-02T14:11:30Z 1099.0 2015-04-02T14:11:31Z 1098.1 2015-04-02T14:11:32Z 1097.8 2015-04-02T14:11:33Z 1097.9 2015-04-02T14:11:34Z 1098.0 2015-04-02T14:11:35Z 1097.7 2015-04-02T14:11:36Z 1096.0 2015-04-02T14:11:37Z 1095.5 2015-04-02T14:11:38Z 1096.2 2015-04-02T14:11:39Z 1096.0 2015-04-02T14:11:40Z 1094.9 2015-04-02T14:11:41Z 1094.8 2015-04-02T14:11:42Z 1094.9 2015-04-02T14:11:43Z 1094.3 2015-04-02T14:11:44Z 1094.2 2015-04-02T14:11:45Z 1093.9 2015-04-02T14:11:46Z 1093.6 2015-04-02T14:11:47Z 1093.5 2015-04-02T14:11:48Z 1093.5 2015-04-02T14:11:49Z 1093.6 2015-04-02T14:11:50Z 1093.9 2015-04-02T14:11:51Z 1093.8 2015-04-02T14:11:52Z 1093.7 2015-04-02T14:11:53Z 1093.6 2015-04-02T14:11:54Z 1093.6 2015-04-02T14:11:55Z 1093.5 2015-04-02T14:11:56Z 1093.3 2015-04-02T14:11:57Z 1093.0 2015-04-02T14:11:58Z 1092.6 2015-04-02T14:11:59Z 1092.1 2015-04-02T14:12:00Z 1091.7 2015-04-02T14:12:01Z 1091.4 2015-04-02T14:12:02Z 1091.0 2015-04-02T14:12:03Z 1090.8 2015-04-02T14:12:04Z 1090.7 2015-04-02T14:12:05Z 1090.7 2015-04-02T14:12:06Z 1090.7 2015-04-02T14:12:07Z 1090.5 2015-04-02T14:12:08Z 1090.4 2015-04-02T14:12:09Z 1090.9 2015-04-02T14:12:10Z 1091.2 2015-04-02T14:12:11Z 1091.4 2015-04-02T14:12:12Z 1092.2 2015-04-02T14:12:13Z 1093.5 2015-04-02T14:12:14Z 1093.8 2015-04-02T14:12:15Z 1094.4 2015-04-02T14:12:16Z 1094.6 2015-04-02T14:12:17Z 1094.3 2015-04-02T14:12:18Z 1094.8 2015-04-02T14:12:19Z 1095.0 2015-04-02T14:12:20Z 1095.0 2015-04-02T14:12:21Z 1095.4 2015-04-02T14:12:22Z 1096.3 2015-04-02T14:12:23Z 1096.4 2015-04-02T14:12:24Z 1096.1 2015-04-02T14:12:25Z 1096.0 2015-04-02T14:12:26Z 1096.2 2015-04-02T14:12:28Z 1096.0 2015-04-02T14:12:30Z 1096.0 2015-04-02T14:12:32Z 1096.5 2015-04-02T14:12:34Z 1096.7 2015-04-02T14:12:35Z 1096.9 2015-04-02T14:12:36Z 1096.8 2015-04-02T14:12:37Z 1096.7 2015-04-02T14:12:38Z 1096.5 2015-04-02T14:12:40Z 1096.5 2015-04-02T14:12:42Z 1097.0 2015-04-02T14:12:44Z 1097.4 2015-04-02T14:12:45Z 1097.4 2015-04-02T14:12:46Z 1097.6 2015-04-02T14:12:48Z 1097.7 2015-04-02T14:12:50Z 1097.5 2015-04-02T14:12:51Z 1096.6 2015-04-02T14:12:53Z 1096.2 2015-04-02T14:12:54Z 1095.8 2015-04-02T14:12:55Z 1095.4 2015-04-02T14:12:56Z 1094.8 2015-04-02T14:12:57Z 1094.1 2015-04-02T14:12:58Z 1094.4 2015-04-02T14:12:59Z 1095.2 2015-04-02T14:13:00Z 1096.7 2015-04-02T14:13:01Z 1096.3 2015-04-02T14:13:02Z 1096.9 2015-04-02T14:13:03Z 1097.5 2015-04-02T14:13:04Z 1096.8 2015-04-02T14:13:05Z 1097.4 2015-04-02T14:13:06Z 1098.0 2015-04-02T14:13:07Z 1098.1 2015-04-02T14:13:08Z 1098.6 2015-04-02T14:13:09Z 1097.2 2015-04-02T14:13:11Z 1096.7 2015-04-02T14:13:12Z 1096.7 2015-04-02T14:13:13Z 1096.9 2015-04-02T14:13:14Z 1097.8 2015-04-02T14:13:15Z 1097.5 2015-04-02T14:13:16Z 1097.6 2015-04-02T14:13:17Z 1097.9 2015-04-02T14:13:18Z 1097.7 2015-04-02T14:13:20Z 1097.9 2015-04-02T14:13:25Z 1097.6 2015-04-02T14:14:17Z 1097.2 2015-04-02T14:14:20Z 1096.9 2015-04-02T14:14:24Z 1096.5 2015-04-02T14:14:26Z 1096.5 2015-04-02T14:14:30Z 1096.6 2015-04-02T14:14:33Z 1096.0 2015-04-02T14:14:36Z 1095.3 2015-04-02T14:14:40Z 1095.1 2015-04-02T14:14:46Z 1094.6 2015-04-02T14:14:50Z 1093.5 2015-04-02T14:14:53Z 1092.9 2015-04-02T14:14:55Z 1092.1 2015-04-02T14:15:02Z 1093.8 2015-04-02T14:15:39Z 1092.2 2015-04-02T14:15:48Z 1090.9 2015-04-02T14:15:51Z 1089.9 2015-04-02T14:15:53Z 1088.6 2015-04-02T14:15:55Z 1086.0 2015-04-02T14:16:40Z 1084.8 2015-04-02T14:16:43Z 1084.5 2015-04-02T14:16:48Z 1084.2 2015-04-02T14:16:55Z 1084.5 2015-04-02T14:16:58Z 1084.6 2015-04-02T14:17:40Z 1084.3 2015-04-02T14:18:06Z 1083.7 2015-04-02T14:18:09Z 1083.5 2015-04-02T14:18:14Z 1084.0 2015-04-02T14:18:27Z 1084.1 2015-04-02T14:18:32Z 1085.1 2015-04-02T14:18:47Z 1086.2 2015-04-02T14:18:50Z 1087.7 2015-04-02T14:18:53Z 1089.3 2015-04-02T14:18:56Z 1090.5 2015-04-02T14:18:58Z 1092.1 2015-04-02T14:19:01Z 1093.4 2015-04-02T14:19:04Z 1093.6 2015-04-02T14:19:08Z 1092.9 2015-04-02T14:19:28Z 1092.4 2015-04-02T14:19:34Z 1092.5 2015-04-02T14:19:38Z 1092.6 2015-04-02T14:19:45Z 1093.7 2015-04-02T14:19:54Z 1094.0 2015-04-02T14:20:02Z 1093.9 2015-04-02T14:20:06Z 1094.6 2015-04-02T14:20:10Z 1094.9 2015-04-02T14:20:13Z 1095.0 2015-04-02T14:20:17Z 1095.2 2015-04-02T14:20:20Z 1095.1 2015-04-02T14:20:23Z 1095.5 2015-04-02T14:20:26Z 1096.0 2015-04-02T14:20:29Z 1096.0 2015-04-02T14:20:32Z 1096.8 2015-04-02T14:20:35Z 1096.4 2015-04-02T14:20:40Z 1096.0 2015-04-02T14:20:44Z 1095.7 2015-04-02T14:20:48Z 1095.8 2015-04-02T14:20:50Z 1095.6 2015-04-02T14:20:52Z 1095.6 2015-04-02T14:20:53Z 1095.4 2015-04-02T14:20:55Z 1095.4 2015-04-02T14:20:56Z 1095.5 2015-04-02T14:20:57Z 1096.1 2015-04-02T14:20:58Z 1096.6 2015-04-02T14:20:59Z 1096.9 2015-04-02T14:21:00Z 1097.2 2015-04-02T14:21:01Z 1097.3 2015-04-02T14:21:02Z 1097.2 2015-04-02T14:21:03Z 1097.1 2015-04-02T14:21:04Z 1097.0 2015-04-02T14:21:05Z 1097.0 2015-04-02T14:21:06Z 1096.9 2015-04-02T14:21:07Z 1096.8 2015-04-02T14:21:08Z 1096.8 2015-04-02T14:21:09Z 1096.8 2015-04-02T14:21:10Z 1096.9 2015-04-02T14:21:11Z 1096.8 2015-04-02T14:21:12Z 1096.6 2015-04-02T14:21:13Z 1096.7 2015-04-02T14:21:14Z 1096.6 2015-04-02T14:21:15Z 1096.4 2015-04-02T14:21:16Z 1096.2 2015-04-02T14:21:17Z 1095.9 2015-04-02T14:21:18Z 1095.6 2015-04-02T14:21:19Z 1095.4 2015-04-02T14:21:20Z 1095.2 2015-04-02T14:21:21Z 1094.9 2015-04-02T14:21:23Z 1094.6 2015-04-02T14:21:25Z 1094.1 2015-04-02T14:21:27Z 1094.0 2015-04-02T14:21:28Z 1093.9 2015-04-02T14:21:29Z 1093.7 2015-04-02T14:21:30Z 1093.5 2015-04-02T14:21:31Z 1093.3 2015-04-02T14:21:32Z 1093.1 2015-04-02T14:21:33Z 1093.1 2015-04-02T14:21:35Z 1093.0 2015-04-02T14:21:36Z 1092.8 2015-04-02T14:21:38Z 1092.6 2015-04-02T14:21:40Z 1092.2 2015-04-02T14:21:42Z 1091.8 2015-04-02T14:21:44Z 1092.1 2015-04-02T14:21:46Z 1092.5 2015-04-02T14:21:47Z 1092.6 2015-04-02T14:21:48Z 1092.8 2015-04-02T14:21:49Z 1093.1 2015-04-02T14:21:50Z 1093.2 2015-04-02T14:21:51Z 1093.3 2015-04-02T14:21:52Z 1093.3 2015-04-02T14:21:53Z 1093.1 2015-04-02T14:21:54Z 1092.9 2015-04-02T14:21:55Z 1092.7 2015-04-02T14:21:56Z 1092.5 2015-04-02T14:21:57Z 1092.2 2015-04-02T14:21:58Z 1091.9 2015-04-02T14:21:59Z 1092.0 2015-04-02T14:22:00Z 1090.7 2015-04-02T14:22:01Z 1089.9 2015-04-02T14:22:02Z 1089.5 2015-04-02T14:22:03Z 1088.4 2015-04-02T14:22:05Z 1087.9 2015-04-02T14:22:06Z 1087.5 2015-04-02T14:22:07Z 1086.9 2015-04-02T14:22:09Z 1087.1 2015-04-02T14:22:10Z 1087.1 2015-04-02T14:22:11Z 1087.0 2015-04-02T14:22:12Z 1086.9 2015-04-02T14:22:13Z 1086.9 2015-04-02T14:22:14Z 1086.7 2015-04-02T14:22:15Z 1086.4 2015-04-02T14:22:16Z 1086.0 2015-04-02T14:22:17Z 1085.6 2015-04-02T14:22:18Z 1085.3 2015-04-02T14:22:19Z 1084.9 2015-04-02T14:22:20Z 1084.6 2015-04-02T14:22:21Z 1084.8 2015-04-02T14:22:22Z 1084.8 2015-04-02T14:22:23Z 1084.1 2015-04-02T14:22:24Z 1084.1 2015-04-02T14:22:25Z 1083.7 2015-04-02T14:22:26Z 1082.5 2015-04-02T14:22:27Z 1082.3 2015-04-02T14:22:28Z 1083.6 2015-04-02T14:22:29Z 1084.4 2015-04-02T14:22:30Z 1085.4 2015-04-02T14:22:31Z 1086.3 2015-04-02T14:22:32Z 1086.1 2015-04-02T14:22:33Z 1086.1 2015-04-02T14:22:34Z 1086.9 2015-04-02T14:22:35Z 1087.4 2015-04-02T14:22:36Z 1087.8 2015-04-02T14:22:37Z 1087.9 2015-04-02T14:22:38Z 1088.7 2015-04-02T14:22:39Z 1089.3 2015-04-02T14:22:40Z 1090.0 2015-04-02T14:22:41Z 1090.2 2015-04-02T14:22:42Z 1090.8 2015-04-02T14:22:43Z 1091.2 2015-04-02T14:22:44Z 1091.8 2015-04-02T14:22:45Z 1092.3 2015-04-02T14:22:46Z 1092.8 2015-04-02T14:22:47Z 1093.2 2015-04-02T14:22:48Z 1093.6 2015-04-02T14:22:49Z 1094.1 2015-04-02T14:22:50Z 1094.6 2015-04-02T14:22:51Z 1095.3 2015-04-02T14:22:52Z 1095.9 2015-04-02T14:22:53Z 1096.6 2015-04-02T14:22:54Z 1097.1 2015-04-02T14:22:55Z 1097.6 2015-04-02T14:22:56Z 1097.9 2015-04-02T14:22:57Z 1098.0 2015-04-02T14:22:58Z 1097.7 2015-04-02T14:22:59Z 1097.2 2015-04-02T14:23:00Z 1096.5 2015-04-02T14:23:01Z 1096.0 2015-04-02T14:23:02Z 1095.6 2015-04-02T14:23:03Z 1095.2 2015-04-02T14:23:04Z 1094.6 2015-04-02T14:23:05Z 1093.9 2015-04-02T14:23:06Z 1093.4 2015-04-02T14:23:07Z 1093.0 2015-04-02T14:23:08Z 1092.6 2015-04-02T14:23:09Z 1092.3 2015-04-02T14:23:10Z 1092.0 2015-04-02T14:23:11Z 1091.6 2015-04-02T14:23:12Z 1091.3 2015-04-02T14:23:13Z 1091.2 2015-04-02T14:23:14Z 1091.0 2015-04-02T14:23:15Z 1090.8 2015-04-02T14:23:16Z 1090.5 2015-04-02T14:23:17Z 1090.1 2015-04-02T14:23:18Z 1089.8 2015-04-02T14:23:19Z 1089.6 2015-04-02T14:23:20Z 1089.5 2015-04-02T14:23:21Z 1089.6 2015-04-02T14:23:22Z 1089.9 2015-04-02T14:23:23Z 1090.4 2015-04-02T14:23:25Z 1090.9 2015-04-02T14:23:27Z 1091.3 2015-04-02T14:23:29Z 1092.0 2015-04-02T14:23:31Z 1092.8 2015-04-02T14:23:33Z 1093.3 2015-04-02T14:23:34Z 1093.7 2015-04-02T14:23:35Z 1094.0 2015-04-02T14:23:36Z 1094.2 2015-04-02T14:23:38Z 1094.4 2015-04-02T14:23:39Z 1094.5 2015-04-02T14:23:40Z 1094.7 2015-04-02T14:23:41Z 1094.7 2015-04-02T14:23:42Z 1094.8 2015-04-02T14:23:43Z 1094.9 2015-04-02T14:23:44Z 1095.0 2015-04-02T14:23:45Z 1095.1 2015-04-02T14:23:46Z 1095.0 2015-04-02T14:23:47Z 1094.9 2015-04-02T14:23:48Z 1094.7 2015-04-02T14:23:49Z 1094.7 2015-04-02T14:23:50Z 1094.9 2015-04-02T14:23:51Z 1095.1 2015-04-02T14:23:52Z 1095.4 2015-04-02T14:23:53Z 1095.6 2015-04-02T14:23:54Z 1095.5 2015-04-02T14:23:56Z 1095.1 2015-04-02T14:23:58Z 1095.0 2015-04-02T14:24:00Z 1095.1 2015-04-02T14:24:02Z 1095.2 2015-04-02T14:24:04Z 1095.4 2015-04-02T14:24:05Z 1095.5 2015-04-02T14:24:06Z 1095.6 2015-04-02T14:24:07Z 1095.9 2015-04-02T14:24:08Z 1096.4 2015-04-02T14:24:09Z 1097.1 2015-04-02T14:24:10Z 1097.8 2015-04-02T14:24:11Z 1098.5 2015-04-02T14:24:12Z 1099.2 2015-04-02T14:24:13Z 1099.6 2015-04-02T14:24:14Z 1100.1 2015-04-02T14:24:15Z 1100.5 2015-04-02T14:24:16Z 1101.0 2015-04-02T14:24:17Z 1101.6 2015-04-02T14:24:18Z 1102.3 2015-04-02T14:24:19Z 1103.1 2015-04-02T14:24:20Z 1103.7 2015-04-02T14:24:21Z 1105.0 2015-04-02T14:24:23Z 1105.7 2015-04-02T14:24:24Z 1106.4 2015-04-02T14:24:25Z 1106.9 2015-04-02T14:24:26Z 1107.7 2015-04-02T14:24:28Z 1108.3 2015-04-02T14:24:30Z 1109.2 2015-04-02T14:24:32Z 1110.3 2015-04-02T14:24:34Z 1111.1 2015-04-02T14:24:36Z 1111.6 2015-04-02T14:24:38Z 1112.0 2015-04-02T14:24:40Z 1112.0 2015-04-02T14:24:42Z 1111.9 2015-04-02T14:24:44Z 1111.9 2015-04-02T14:24:46Z 1112.0 2015-04-02T14:24:48Z 1112.5 2015-04-02T14:24:50Z 1112.5 2015-04-02T14:24:52Z 1112.7 2015-04-02T14:24:54Z 1113.1 2015-04-02T14:24:56Z 1113.3 2015-04-02T14:24:58Z 1113.7 2015-04-02T14:25:00Z 1113.9 2015-04-02T14:25:02Z 1114.3 2015-04-02T14:25:04Z 1115.1 2015-04-02T14:25:06Z 1115.6 2015-04-02T14:25:08Z 1115.8 2015-04-02T14:25:10Z 1116.1 2015-04-02T14:25:12Z 1116.4 2015-04-02T14:25:14Z 1116.8 2015-04-02T14:25:16Z 1117.0 2015-04-02T14:25:18Z 1117.2 2015-04-02T14:25:20Z 1117.4 2015-04-02T14:25:22Z 1118.0 2015-04-02T14:25:24Z 1118.6 2015-04-02T14:25:26Z 1119.4 2015-04-02T14:25:28Z 1120.1 2015-04-02T14:25:30Z 1120.5 2015-04-02T14:25:32Z 1120.5 2015-04-02T14:25:33Z 1120.4 2015-04-02T14:25:35Z 1120.3 2015-04-02T14:25:37Z 1119.9 2015-04-02T14:25:39Z 1119.7 2015-04-02T14:25:41Z 1119.5 2015-04-02T14:25:43Z 1119.0 2015-04-02T14:25:45Z 1118.4 2015-04-02T14:25:47Z 1118.0 2015-04-02T14:25:48Z 1117.2 2015-04-02T14:25:50Z 1116.8 2015-04-02T14:25:51Z 1116.5 2015-04-02T14:25:52Z 1116.2 2015-04-02T14:25:53Z 1115.9 2015-04-02T14:25:54Z 1115.9 2015-04-02T14:25:55Z 1115.9 2015-04-02T14:25:56Z 1115.9 2015-04-02T14:25:57Z 1115.9 2015-04-02T14:25:58Z 1116.0 2015-04-02T14:25:59Z 1116.0 2015-04-02T14:26:00Z 1116.3 2015-04-02T14:26:02Z 1116.4 2015-04-02T14:26:04Z 1116.5 2015-04-02T14:26:05Z 1116.5 2015-04-02T14:26:06Z 1116.5 2015-04-02T14:26:07Z 1116.5 2015-04-02T14:26:08Z 1116.7 2015-04-02T14:26:09Z 1116.9 2015-04-02T14:26:11Z 1117.0 2015-04-02T14:26:12Z 1118.0 2015-04-02T14:26:14Z 1118.5 2015-04-02T14:26:15Z 1119.4 2015-04-02T14:26:17Z 1120.0 2015-04-02T14:26:19Z 1119.8 2015-04-02T14:26:21Z 1119.3 2015-04-02T14:26:23Z 1118.7 2015-04-02T14:26:25Z 1117.8 2015-04-02T14:26:27Z 1116.9 2015-04-02T14:26:29Z 1116.4 2015-04-02T14:26:31Z 1116.8 2015-04-02T14:26:33Z 1117.1 2015-04-02T14:26:35Z 1117.2 2015-04-02T14:26:37Z 1117.4 2015-04-02T14:26:39Z 1117.8 2015-04-02T14:26:41Z 1118.2 2015-04-02T14:26:43Z 1118.3 2015-04-02T14:26:45Z 1118.0 2015-04-02T14:26:48Z 1117.8 2015-04-02T14:26:50Z 1117.4 2015-04-02T14:26:52Z 1116.5 2015-04-02T14:26:54Z 1115.7 2015-04-02T14:26:55Z 1114.7 2015-04-02T14:26:56Z 1113.4 2015-04-02T14:26:58Z 1111.9 2015-04-02T14:27:00Z 1109.8 2015-04-02T14:27:02Z 1108.6 2015-04-02T14:27:03Z 1107.4 2015-04-02T14:27:04Z 1106.3 2015-04-02T14:27:05Z 1105.2 2015-04-02T14:27:06Z 1104.1 2015-04-02T14:27:07Z 1103.2 2015-04-02T14:27:08Z 1102.7 2015-04-02T14:27:09Z 1101.8 2015-04-02T14:27:11Z 1100.9 2015-04-02T14:27:13Z 1100.2 2015-04-02T14:27:15Z 1099.5 2015-04-02T14:27:17Z 1100.3 2015-04-02T14:28:02Z 1101.1 2015-04-02T14:28:04Z 1101.6 2015-04-02T14:28:05Z 1102.2 2015-04-02T14:28:06Z 1102.7 2015-04-02T14:28:07Z 1103.2 2015-04-02T14:28:08Z 1104.3 2015-04-02T14:28:09Z 1105.5 2015-04-02T14:28:10Z 1106.8 2015-04-02T14:28:11Z 1108.0 2015-04-02T14:28:12Z 1109.1 2015-04-02T14:28:13Z 1110.4 2015-04-02T14:28:15Z 1111.9 2015-04-02T14:28:17Z 1113.0 2015-04-02T14:28:19Z 1115.1 2015-04-02T14:29:01Z 1116.1 2015-04-02T14:29:03Z 1117.2 2015-04-02T14:29:05Z 1118.4 2015-04-02T14:29:07Z 1119.1 2015-04-02T14:29:11Z 1118.8 2015-04-02T14:29:13Z 1118.6 2015-04-02T14:29:15Z 1118.7 2015-04-02T14:29:17Z 1119.3 2015-04-02T14:29:21Z 1118.5 2015-04-02T14:29:31Z 1117.2 2015-04-02T14:29:40Z 1116.2 2015-04-02T14:29:43Z 1115.3 2015-04-02T14:30:58Z 1114.1 2015-04-02T14:31:01Z 1113.8 2015-04-02T14:31:03Z 1113.1 2015-04-02T14:31:05Z 1112.2 2015-04-02T14:31:07Z 1111.6 2015-04-02T14:31:09Z 1111.4 2015-04-02T14:31:11Z 1111.3 2015-04-02T14:31:13Z 1111.6 2015-04-02T14:31:15Z 1111.7 2015-04-02T14:31:17Z 1111.9 2015-04-02T14:31:19Z 1112.4 2015-04-02T14:31:21Z 1113.0 2015-04-02T14:31:23Z 1113.4 2015-04-02T14:31:25Z 1113.4 2015-04-02T14:31:27Z 1113.6 2015-04-02T14:31:29Z 1113.7 2015-04-02T14:31:31Z 1114.4 2015-04-02T14:31:33Z 1115.0 2015-04-02T14:31:35Z 1115.6 2015-04-02T14:31:38Z 1116.0 2015-04-02T14:31:41Z 1115.9 2015-04-02T14:31:43Z 1115.8 2015-04-02T14:31:45Z 1115.9 2015-04-02T14:31:47Z 1116.3 2015-04-02T14:31:49Z 1116.8 2015-04-02T14:31:51Z 1117.3 2015-04-02T14:31:53Z 1118.0 2015-04-02T14:31:55Z 1118.6 2015-04-02T14:31:57Z 1118.9 2015-04-02T14:31:59Z 1119.1 2015-04-02T14:32:01Z 1119.5 2015-04-02T14:32:03Z 1120.1 2015-04-02T14:32:05Z 1121.0 2015-04-02T14:32:07Z 1121.4 2015-04-02T14:32:09Z 1121.7 2015-04-02T14:32:11Z 1122.0 2015-04-02T14:32:14Z 1122.9 2015-04-02T14:32:16Z 1123.7 2015-04-02T14:32:19Z 1123.1 2015-04-02T14:32:22Z 1122.2 2015-04-02T14:32:25Z 1121.1 2015-04-02T14:32:31Z 1120.4 2015-04-02T14:32:39Z 1120.0 2015-04-02T14:32:45Z 1120.1 2015-04-02T14:32:46Z 1120.1 2015-04-02T14:32:47Z 1120.3 2015-04-02T14:32:49Z 1119.9 2015-04-02T14:33:00Z 1120.1 2015-04-02T14:33:17Z 1120.7 2015-04-02T14:33:20Z 1121.0 2015-04-02T14:33:24Z 1121.4 2015-04-02T14:33:30Z 1122.5 2015-04-02T14:34:02Z 1123.0 2015-04-02T14:34:04Z 1123.5 2015-04-02T14:34:07Z 1124.3 2015-04-02T14:34:10Z 1125.3 2015-04-02T14:34:13Z 1126.2 2015-04-02T14:34:15Z 1127.4 2015-04-02T14:34:18Z 1128.3 2015-04-02T14:34:20Z 1129.4 2015-04-02T14:34:22Z 1130.6 2015-04-02T14:34:24Z 1132.2 2015-04-02T14:34:26Z 1134.1 2015-04-02T14:34:28Z 1135.8 2015-04-02T14:34:30Z 1137.3 2015-04-02T14:34:32Z 1138.7 2015-04-02T14:34:34Z 1140.5 2015-04-02T14:34:37Z 1141.8 2015-04-02T14:34:40Z 1142.7 2015-04-02T14:34:43Z 1144.1 2015-04-02T14:34:46Z 1145.4 2015-04-02T14:34:48Z 1146.7 2015-04-02T14:34:50Z 1147.8 2015-04-02T14:34:52Z 1149.1 2015-04-02T14:34:54Z 1150.4 2015-04-02T14:34:56Z 1151.5 2015-04-02T14:34:59Z 1152.4 2015-04-02T14:35:01Z 1153.3 2015-04-02T14:35:03Z 1154.0 2015-04-02T14:35:05Z 1155.5 2015-04-02T14:35:08Z 1156.9 2015-04-02T14:35:10Z 1158.2 2015-04-02T14:35:12Z 1159.3 2015-04-02T14:35:14Z 1160.2 2015-04-02T14:35:16Z 1160.8 2015-04-02T14:35:18Z 1161.9 2015-04-02T14:35:21Z 1163.0 2015-04-02T14:35:23Z 1164.2 2015-04-02T14:35:25Z 1165.0 2015-04-02T14:35:27Z 1165.8 2015-04-02T14:35:29Z 1166.6 2015-04-02T14:35:31Z 1167.4 2015-04-02T14:35:33Z 1168.3 2015-04-02T14:35:35Z 1169.0 2015-04-02T14:35:37Z 1169.6 2015-04-02T14:35:39Z 1170.5 2015-04-02T14:35:42Z 1171.1 2015-04-02T14:35:45Z 1171.6 2015-04-02T14:35:48Z 1171.8 2015-04-02T14:35:51Z 1171.7 2015-04-02T14:35:53Z 1171.8 2015-04-02T14:35:56Z 1172.2 2015-04-02T14:35:59Z 1171.9 2015-04-02T14:36:01Z 1171.5 2015-04-02T14:36:03Z 1170.9 2015-04-02T14:36:05Z 1170.6 2015-04-02T14:36:07Z 1170.1 2015-04-02T14:36:10Z 1170.2 2015-04-02T14:36:13Z 1171.7 2015-04-02T14:36:16Z 1171.8 2015-04-02T14:36:19Z 1171.2 2015-04-02T14:36:22Z 1171.3 2015-04-02T14:36:24Z 1171.8 2015-04-02T14:36:27Z 1172.2 2015-04-02T14:36:30Z 1171.5 2015-04-02T14:36:32Z 1170.6 2015-04-02T14:36:34Z 1170.3 2015-04-02T14:36:36Z 1170.0 2015-04-02T14:36:39Z 1169.4 2015-04-02T14:36:41Z 1168.9 2015-04-02T14:36:43Z 1169.7 2015-04-02T14:36:46Z 1170.7 2015-04-02T14:36:49Z 1171.5 2015-04-02T14:36:52Z 1171.8 2015-04-02T14:36:55Z 1172.4 2015-04-02T14:36:58Z 1172.0 2015-04-02T14:37:01Z 1171.7 2015-04-02T14:37:03Z 1171.8 2015-04-02T14:37:05Z 1171.8 2015-04-02T14:37:07Z 1171.5 2015-04-02T14:37:09Z 1171.5 2015-04-02T14:37:12Z 1171.7 2015-04-02T14:37:15Z 1171.2 2015-04-02T14:37:18Z 1170.9 2015-04-02T14:37:21Z 1170.4 2015-04-02T14:37:24Z 1170.1 2015-04-02T14:37:26Z 1169.6 2015-04-02T14:37:28Z 1168.9 2015-04-02T14:37:30Z 1168.6 2015-04-02T14:37:32Z 1168.1 2015-04-02T14:37:34Z 1167.3 2015-04-02T14:37:37Z 1166.3 2015-04-02T14:37:39Z 1165.5 2015-04-02T14:37:41Z 1164.9 2015-04-02T14:37:44Z 1164.7 2015-04-02T14:37:47Z 1164.3 2015-04-02T14:37:49Z 1163.7 2015-04-02T14:37:52Z 1163.5 2015-04-02T14:37:55Z 1163.2 2015-04-02T14:37:57Z 1163.0 2015-04-02T14:37:59Z 1162.9 2015-04-02T14:38:02Z 1163.3 2015-04-02T14:38:04Z 1163.8 2015-04-02T14:38:06Z 1164.3 2015-04-02T14:38:09Z 1165.3 2015-04-02T14:38:11Z 1166.2 2015-04-02T14:38:13Z 1167.0 2015-04-02T14:38:16Z 1167.7 2015-04-02T14:38:18Z 1168.5 2015-04-02T14:38:20Z 1167.8 2015-04-02T14:39:45Z 1167.3 2015-04-02T14:39:47Z 1166.3 2015-04-02T14:39:49Z 1165.7 2015-04-02T14:39:52Z 1165.0 2015-04-02T14:40:00Z 1164.4 2015-04-02T14:40:01Z 1163.9 2015-04-02T14:40:02Z 1163.7 2015-04-02T14:40:03Z 1163.6 2015-04-02T14:40:04Z 1163.8 2015-04-02T14:40:05Z 1165.5 2015-04-02T14:40:06Z 1166.9 2015-04-02T14:40:07Z 1168.4 2015-04-02T14:40:08Z 1168.9 2015-04-02T14:40:09Z 1169.3 2015-04-02T14:40:10Z 1169.7 2015-04-02T14:40:11Z 1170.5 2015-04-02T14:40:12Z 1170.9 2015-04-02T14:40:13Z 1171.5 2015-04-02T14:40:14Z 1171.9 2015-04-02T14:40:15Z 1170.9 2015-04-02T14:40:16Z 1169.8 2015-04-02T14:40:17Z 1169.9 2015-04-02T14:40:18Z 1169.9 2015-04-02T14:40:19Z 1169.4 2015-04-02T14:40:20Z 1170.1 2015-04-02T14:40:21Z 1169.4 2015-04-02T14:40:22Z 1169.9 2015-04-02T14:40:23Z 1170.8 2015-04-02T14:40:24Z 1170.3 2015-04-02T14:40:25Z 1170.3 2015-04-02T14:40:26Z 1168.5 2015-04-02T14:40:27Z 1166.8 2015-04-02T14:40:28Z 1164.7 2015-04-02T14:40:29Z 1163.3 2015-04-02T14:40:30Z 1161.9 2015-04-02T14:40:31Z 1159.8 2015-04-02T14:40:32Z 1157.5 2015-04-02T14:40:33Z 1155.6 2015-04-02T14:40:34Z 1153.6 2015-04-02T14:40:35Z 1151.0 2015-04-02T14:40:36Z 1148.9 2015-04-02T14:40:37Z 1146.8 2015-04-02T14:40:38Z 1144.8 2015-04-02T14:40:39Z 1142.9 2015-04-02T14:40:40Z 1140.4 2015-04-02T14:40:41Z 1137.7 2015-04-02T14:40:42Z 1134.9 2015-04-02T14:40:43Z 1132.6 2015-04-02T14:40:44Z 1130.7 2015-04-02T14:40:45Z 1129.2 2015-04-02T14:40:46Z 1127.4 2015-04-02T14:40:47Z 1126.2 2015-04-02T14:40:48Z 1125.3 2015-04-02T14:40:49Z 1124.1 2015-04-02T14:40:50Z 1123.6 2015-04-02T14:40:52Z 1122.8 2015-04-02T14:40:54Z 1121.8 2015-04-02T14:40:55Z 1121.1 2015-04-02T14:40:58Z 1121.0 2015-04-02T14:41:00Z 1120.7 2015-04-02T14:41:02Z 1120.4 2015-04-02T14:41:04Z 1120.2 2015-04-02T14:41:08Z 1120.2 2015-04-02T14:41:14Z 1121.0 2015-04-02T14:41:16Z 1121.6 2015-04-02T14:41:20Z 1122.2 2015-04-02T14:41:22Z 1122.9 2015-04-02T14:41:24Z 1123.4 2015-04-02T14:41:26Z 1123.8 2015-04-02T14:41:31Z 1124.7 2015-04-02T14:41:35Z 1126.5 2015-04-02T14:41:56Z 1127.8 2015-04-02T14:41:58Z 1128.8 2015-04-02T14:42:00Z 1130.0 2015-04-02T14:42:02Z 1131.3 2015-04-02T14:42:06Z 1132.6 2015-04-02T14:42:09Z 1133.7 2015-04-02T14:42:11Z 1134.9 2015-04-02T14:42:14Z 1135.8 2015-04-02T14:42:17Z 1136.5 2015-04-02T14:42:19Z 1137.7 2015-04-02T14:42:22Z 1139.2 2015-04-02T14:42:25Z 1140.8 2015-04-02T14:42:29Z 1141.1 2015-04-02T14:42:35Z 1141.1 2015-04-02T14:42:39Z 1141.1 2015-04-02T14:42:41Z 1141.2 2015-04-02T14:42:43Z 1141.2 2015-04-02T14:42:46Z 1141.0 2015-04-02T14:42:49Z 1140.5 2015-04-02T14:42:52Z 1139.9 2015-04-02T14:42:55Z 1139.4 2015-04-02T14:42:57Z 1139.0 2015-04-02T14:43:00Z 1138.1 2015-04-02T14:43:03Z 1137.6 2015-04-02T14:43:08Z 1138.3 2015-04-02T14:43:14Z 1139.3 2015-04-02T14:43:18Z 1140.4 2015-04-02T14:43:21Z 1141.6 2015-04-02T14:43:23Z 1142.5 2015-04-02T14:43:25Z 1142.2 2015-04-02T14:43:27Z 1142.1 2015-04-02T14:43:28Z 1141.8 2015-04-02T14:43:29Z 1141.4 2015-04-02T14:43:30Z 1140.2 2015-04-02T14:43:32Z 1139.4 2015-04-02T14:43:34Z 1138.1 2015-04-02T14:43:39Z 1137.2 2015-04-02T14:43:42Z 1137.3 2015-04-02T14:43:48Z 1136.4 2015-04-02T14:43:52Z 1135.6 2015-04-02T14:43:55Z 1134.8 2015-04-02T14:43:57Z 1133.9 2015-04-02T14:43:59Z 1132.3 2015-04-02T14:44:04Z 1129.5 2015-04-02T14:44:06Z 1128.3 2015-04-02T14:44:12Z 1127.5 2015-04-02T14:44:15Z 1127.6 2015-04-02T14:44:18Z 1128.8 2015-04-02T14:44:21Z 1130.0 2015-04-02T14:44:24Z 1131.7 2015-04-02T14:44:34Z 1133.2 2015-04-02T14:44:41Z 1132.8 2015-04-02T14:44:45Z 1132.8 2015-04-02T14:44:47Z 1133.5 2015-04-02T14:44:49Z 1133.5 2015-04-02T14:44:50Z 1133.2 2015-04-02T14:44:52Z 1132.3 2015-04-02T14:44:54Z 1130.4 2015-04-02T14:44:56Z 1129.2 2015-04-02T14:44:58Z 1129.3 2015-04-02T14:45:00Z 1128.9 2015-04-02T14:45:02Z 1128.1 2015-04-02T14:45:04Z 1127.4 2015-04-02T14:45:06Z 1126.6 2015-04-02T14:45:08Z 1126.7 2015-04-02T14:45:11Z 1125.8 2015-04-02T14:45:12Z 1124.6 2015-04-02T14:45:13Z 1123.4 2015-04-02T14:45:14Z 1122.4 2015-04-02T14:45:15Z 1121.4 2015-04-02T14:45:16Z 1120.6 2015-04-02T14:45:17Z 1119.8 2015-04-02T14:45:18Z 1119.0 2015-04-02T14:45:19Z 1118.2 2015-04-02T14:45:20Z 1117.6 2015-04-02T14:45:21Z 1116.8 2015-04-02T14:45:22Z 1115.8 2015-04-02T14:45:24Z 1115.3 2015-04-02T14:45:25Z 1114.7 2015-04-02T14:45:26Z 1114.3 2015-04-02T14:45:27Z 1113.6 2015-04-02T14:45:29Z 1113.4 2015-04-02T14:45:30Z 1112.8 2015-04-02T14:45:31Z 1112.3 2015-04-02T14:45:32Z 1111.4 2015-04-02T14:45:34Z 1111.1 2015-04-02T14:45:35Z 1110.8 2015-04-02T14:45:36Z 1110.5 2015-04-02T14:45:37Z 1110.4 2015-04-02T14:45:38Z 1110.4 2015-04-02T14:45:39Z 1110.5 2015-04-02T14:45:40Z 1110.5 2015-04-02T14:45:41Z 1110.5 2015-04-02T14:45:42Z 1110.5 2015-04-02T14:45:43Z 1110.6 2015-04-02T14:45:44Z 1110.9 2015-04-02T14:45:46Z 1110.5 2015-04-02T14:45:48Z 1110.0 2015-04-02T14:45:50Z 1109.5 2015-04-02T14:45:52Z 1108.9 2015-04-02T14:45:54Z 1108.6 2015-04-02T14:45:55Z 1108.4 2015-04-02T14:45:56Z 1108.3 2015-04-02T14:45:57Z 1108.6 2015-04-02T14:45:59Z 1108.7 2015-04-02T14:46:01Z 1108.7 2015-04-02T14:46:03Z 1107.3 2015-04-02T14:46:11Z 1107.8 2015-04-02T14:46:42Z 1107.2 2015-04-02T14:46:50Z 1106.5 2015-04-02T14:46:52Z 1105.8 2015-04-02T14:46:54Z 1105.1 2015-04-02T14:46:56Z 1104.2 2015-04-02T14:46:58Z 1103.5 2015-04-02T14:47:00Z 1102.8 2015-04-02T14:47:02Z 1101.9 2015-04-02T14:47:04Z 1101.0 2015-04-02T14:47:06Z 1100.2 2015-04-02T14:47:08Z 1099.6 2015-04-02T14:47:10Z 1098.9 2015-04-02T14:47:13Z 1098.1 2015-04-02T14:47:19Z 1097.6 2015-04-02T14:47:21Z 1096.9 2015-04-02T14:47:26Z 1096.3 2015-04-02T14:47:28Z 1095.7 2015-04-02T14:47:30Z 1095.1 2015-04-02T14:47:32Z 1094.5 2015-04-02T14:47:34Z 1093.9 2015-04-02T14:47:36Z 1093.3 2015-04-02T14:47:38Z 1092.9 2015-04-02T14:47:40Z 1092.3 2015-04-02T14:47:42Z 1091.9 2015-04-02T14:47:43Z 1091.5 2015-04-02T14:47:44Z 1091.1 2015-04-02T14:47:45Z 1090.8 2015-04-02T14:47:46Z 1090.4 2015-04-02T14:47:47Z 1090.1 2015-04-02T14:47:48Z 1089.9 2015-04-02T14:47:49Z 1089.6 2015-04-02T14:47:50Z 1089.2 2015-04-02T14:47:52Z 1088.9 2015-04-02T14:47:54Z 1088.8 2015-04-02T14:47:55Z 1088.6 2015-04-02T14:47:56Z 1088.4 2015-04-02T14:47:58Z 1088.2 2015-04-02T14:48:00Z 1088.1 2015-04-02T14:48:02Z 1088.5 2015-04-02T14:48:04Z 1088.7 2015-04-02T14:48:06Z 1089.0 2015-04-02T14:48:08Z 1089.0 2015-04-02T14:48:11Z 1088.9 2015-04-02T14:48:13Z 1089.2 2015-04-02T14:48:15Z 1089.6 2015-04-02T14:48:17Z 1089.9 2015-04-02T14:48:19Z 1090.1 2015-04-02T14:48:21Z 1090.4 2015-04-02T14:48:23Z 1090.7 2015-04-02T14:48:25Z 1091.1 2015-04-02T14:48:28Z 1091.3 2015-04-02T14:48:31Z 1091.7 2015-04-02T14:48:34Z 1092.0 2015-04-02T14:48:37Z 1092.4 2015-04-02T14:48:40Z 1092.7 2015-04-02T14:48:43Z 1093.0 2015-04-02T14:48:46Z 1093.4 2015-04-02T14:48:49Z 1093.7 2015-04-02T14:48:51Z 1094.1 2015-04-02T14:48:54Z 1094.4 2015-04-02T14:48:57Z 1094.7 2015-04-02T14:49:00Z 1095.1 2015-04-02T14:49:03Z 1095.4 2015-04-02T14:49:05Z 1095.7 2015-04-02T14:49:08Z 1096.1 2015-04-02T14:49:11Z 1096.4 2015-04-02T14:49:13Z 1096.7 2015-04-02T14:49:16Z 1097.1 2015-04-02T14:49:19Z 1097.6 2015-04-02T14:49:22Z 1098.3 2015-04-02T14:49:25Z 1098.7 2015-04-02T14:49:28Z 1099.3 2015-04-02T14:49:31Z 1100.0 2015-04-02T14:49:34Z 1100.7 2015-04-02T14:49:37Z 1101.3 2015-04-02T14:49:40Z 1101.8 2015-04-02T14:49:43Z 1102.4 2015-04-02T14:49:46Z 1103.0 2015-04-02T14:49:49Z 1103.5 2015-04-02T14:49:52Z 1104.1 2015-04-02T14:49:55Z 1104.7 2015-04-02T14:49:58Z 1105.2 2015-04-02T14:50:00Z 1105.7 2015-04-02T14:50:02Z 1106.3 2015-04-02T14:50:04Z 1107.0 2015-04-02T14:50:06Z 1107.6 2015-04-02T14:50:08Z 1108.2 2015-04-02T14:50:10Z 1108.8 2015-04-02T14:50:12Z 1109.4 2015-04-02T14:50:14Z 1109.9 2015-04-02T14:50:16Z 1110.5 2015-04-02T14:50:18Z 1110.9 2015-04-02T14:50:20Z 1111.4 2015-04-02T14:50:22Z 1111.7 2015-04-02T14:50:24Z 1111.9 2015-04-02T14:50:26Z 1111.8 2015-04-02T14:50:28Z 1111.7 2015-04-02T14:50:30Z 1111.7 2015-04-02T14:50:32Z 1111.9 2015-04-02T14:50:34Z 1112.0 2015-04-02T14:50:36Z 1112.2 2015-04-02T14:50:38Z 1112.4 2015-04-02T14:50:40Z 1112.5 2015-04-02T14:50:42Z 1112.6 2015-04-02T14:50:44Z 1112.9 2015-04-02T14:50:46Z 1113.3 2015-04-02T14:50:48Z 1113.7 2015-04-02T14:50:50Z 1114.3 2015-04-02T14:50:53Z 1114.7 2015-04-02T14:50:55Z 1115.0 2015-04-02T14:50:57Z 1115.4 2015-04-02T14:51:00Z 1115.8 2015-04-02T14:51:03Z 1116.1 2015-04-02T14:51:05Z 1116.5 2015-04-02T14:51:07Z 1116.9 2015-04-02T14:51:10Z 1117.0 2015-04-02T14:51:12Z 1117.3 2015-04-02T14:51:14Z 1117.7 2015-04-02T14:51:16Z 1117.9 2015-04-02T14:51:18Z 1118.1 2015-04-02T14:51:20Z 1118.4 2015-04-02T14:51:24Z 1118.7 2015-04-02T14:51:26Z 1119.0 2015-04-02T14:51:28Z 1119.4 2015-04-02T14:51:30Z 1119.6 2015-04-02T14:51:34Z 1119.8 2015-04-02T15:05:20Z 1119.6 2015-04-02T15:05:22Z 1119.4 2015-04-02T15:05:27Z 1119.2 2015-04-02T15:05:29Z 1118.9 2015-04-02T15:05:31Z 1118.6 2015-04-02T15:05:33Z 1118.4 2015-04-02T15:05:35Z 1118.0 2015-04-02T15:05:37Z 1117.6 2015-04-02T15:05:39Z 1117.3 2015-04-02T15:05:41Z 1117.2 2015-04-02T15:05:43Z 1117.0 2015-04-02T15:05:45Z 1116.6 2015-04-02T15:05:47Z 1116.0 2015-04-02T15:05:49Z 1115.7 2015-04-02T15:05:50Z 1115.1 2015-04-02T15:05:52Z 1114.7 2015-04-02T15:05:53Z 1114.6 2015-04-02T15:05:54Z 1114.4 2015-04-02T15:05:55Z 1114.3 2015-04-02T15:05:56Z 1114.0 2015-04-02T15:05:57Z 1113.8 2015-04-02T15:05:58Z 1113.6 2015-04-02T15:05:59Z 1113.6 2015-04-02T15:06:00Z 1113.6 2015-04-02T15:06:01Z 1113.7 2015-04-02T15:06:02Z 1113.9 2015-04-02T15:06:03Z 1114.1 2015-04-02T15:06:04Z 1114.5 2015-04-02T15:06:06Z 1114.6 2015-04-02T15:06:08Z 1114.6 2015-04-02T15:06:10Z 1114.7 2015-04-02T15:06:12Z 1114.6 2015-04-02T15:06:14Z 1114.4 2015-04-02T15:06:16Z 1114.1 2015-04-02T15:06:18Z 1114.3 2015-04-02T15:06:20Z 1114.4 2015-04-02T15:06:22Z 1114.3 2015-04-02T15:06:26Z 1115.4 2015-04-02T15:06:29Z 1115.7 2015-04-02T15:06:31Z 1115.5 2015-04-02T15:06:33Z 1115.1 2015-04-02T15:06:35Z 1114.8 2015-04-02T15:06:38Z 1114.8 2015-04-02T15:06:40Z 1114.6 2015-04-02T15:06:42Z 1114.2 2015-04-02T15:06:44Z 1113.7 2015-04-02T15:06:46Z 1112.9 2015-04-02T15:06:48Z 1112.4 2015-04-02T15:06:50Z 1111.4 2015-04-02T15:06:53Z 1110.7 2015-04-02T15:06:56Z 1110.5 2015-04-02T15:06:59Z 1110.4 2015-04-02T15:07:01Z 1110.1 2015-04-02T15:07:03Z 1110.1 2015-04-02T15:07:05Z 1109.5 2015-04-02T15:07:08Z 1109.5 2015-04-02T15:07:10Z 1109.8 2015-04-02T15:07:12Z 1110.1 2015-04-02T15:07:14Z 1110.3 2015-04-02T15:07:15Z 1111.1 2015-04-02T15:07:17Z 1111.5 2015-04-02T15:07:18Z 1111.7 2015-04-02T15:07:19Z 1112.0 2015-04-02T15:07:20Z 1112.2 2015-04-02T15:07:21Z 1112.6 2015-04-02T15:07:22Z 1117.0 2015-04-02T15:07:24Z 1117.8 2015-04-02T15:07:25Z 1118.9 2015-04-02T15:07:26Z 1120.1 2015-04-02T15:07:27Z 1121.5 2015-04-02T15:07:28Z 1123.1 2015-04-02T15:07:29Z 1123.0 2015-04-02T15:07:30Z 1123.2 2015-04-02T15:07:31Z 1124.0 2015-04-02T15:07:32Z 1124.1 2015-04-02T15:07:33Z 1124.3 2015-04-02T15:07:34Z 1123.9 2015-04-02T15:07:35Z 1124.0 2015-04-02T15:07:36Z 1122.7 2015-04-02T15:07:37Z 1122.1 2015-04-02T15:07:38Z 1121.1 2015-04-02T15:07:39Z 1119.0 2015-04-02T15:07:40Z 1117.1 2015-04-02T15:07:41Z 1116.7 2015-04-02T15:07:42Z 1117.1 2015-04-02T15:07:43Z 1118.2 2015-04-02T15:07:44Z 1118.8 2015-04-02T15:07:45Z 1119.8 2015-04-02T15:07:46Z 1120.8 2015-04-02T15:07:47Z 1121.7 2015-04-02T15:07:48Z 1119.7 2015-04-02T15:07:49Z 1118.7 2015-04-02T15:07:50Z 1118.1 2015-04-02T15:07:51Z 1117.8 2015-04-02T15:07:52Z 1118.1 2015-04-02T15:07:53Z 1118.0 2015-04-02T15:07:54Z 1118.3 2015-04-02T15:07:55Z 1118.7 2015-04-02T15:07:56Z 1118.6 2015-04-02T15:07:57Z 1119.4 2015-04-02T15:07:58Z 1120.6 2015-04-02T15:07:59Z 1121.6 2015-04-02T15:08:01Z 1122.4 2015-04-02T15:08:02Z 1123.9 2015-04-02T15:08:03Z 1124.9 2015-04-02T15:08:04Z 1125.3 2015-04-02T15:08:05Z 1125.8 2015-04-02T15:08:06Z 1126.1 2015-04-02T15:08:07Z 1126.3 2015-04-02T15:08:08Z 1126.4 2015-04-02T15:08:09Z 1126.1 2015-04-02T15:08:10Z 1125.6 2015-04-02T15:08:11Z 1125.5 2015-04-02T15:08:12Z 1125.6 2015-04-02T15:08:13Z 1125.4 2015-04-02T15:08:15Z 1125.2 2015-04-02T15:08:18Z 1125.1 2015-04-02T15:08:19Z 1124.6 2015-04-02T15:08:21Z 1124.4 2015-04-02T15:08:23Z 1124.0 2015-04-02T15:08:24Z 1123.4 2015-04-02T15:08:25Z 1123.9 2015-04-02T15:08:27Z 1124.5 2015-04-02T15:08:29Z 1124.5 2015-04-02T15:08:31Z 1124.2 2015-04-02T15:08:33Z 1124.2 2015-04-02T15:08:35Z 1123.9 2015-04-02T15:08:37Z 1123.4 2015-04-02T15:08:39Z 1123.4 2015-04-02T15:08:41Z 1123.4 2015-04-02T15:08:43Z 1123.7 2015-04-02T15:08:45Z 1124.3 2015-04-02T15:08:47Z 1124.8 2015-04-02T15:08:49Z 1125.2 2015-04-02T15:08:51Z 1125.5 2015-04-02T15:08:53Z 1125.7 2015-04-02T15:08:54Z 1126.1 2015-04-02T15:08:55Z 1127.1 2015-04-02T15:08:57Z 1128.1 2015-04-02T15:08:58Z 1129.0 2015-04-02T15:08:59Z 1129.9 2015-04-02T15:09:00Z 1130.8 2015-04-02T15:09:01Z 1131.8 2015-04-02T15:09:02Z 1132.6 2015-04-02T15:09:03Z 1133.3 2015-04-02T15:09:04Z 1133.9 2015-04-02T15:09:05Z 1134.8 2015-04-02T15:09:07Z 1135.3 2015-04-02T15:09:08Z 1135.7 2015-04-02T15:09:09Z 1136.0 2015-04-02T15:09:10Z 1136.2 2015-04-02T15:09:11Z 1136.3 2015-04-02T15:09:12Z 1136.6 2015-04-02T15:09:13Z 1136.8 2015-04-02T15:09:15Z 1136.8 2015-04-02T15:09:17Z 1136.8 2015-04-02T15:09:19Z 1137.0 2015-04-02T15:09:21Z 1137.1 2015-04-02T15:09:23Z 1137.3 2015-04-02T15:09:25Z 1137.5 2015-04-02T15:09:27Z 1137.9 2015-04-02T15:09:29Z 1138.4 2015-04-02T15:09:32Z 1138.7 2015-04-02T15:09:34Z 1138.8 2015-04-02T15:09:37Z 1139.1 2015-04-02T15:09:39Z 1139.7 2015-04-02T15:09:41Z 1140.1 2015-04-02T15:09:43Z 1140.6 2015-04-02T15:09:45Z 1141.1 2015-04-02T15:09:47Z 1141.7 2015-04-02T15:09:49Z 1142.0 2015-04-02T15:09:50Z 1142.2 2015-04-02T15:09:51Z 1142.4 2015-04-02T15:09:52Z 1142.9 2015-04-02T15:09:54Z 1143.4 2015-04-02T15:09:56Z 1143.5 2015-04-02T15:09:57Z 1143.8 2015-04-02T15:09:59Z 1144.2 2015-04-02T15:10:01Z 1144.5 2015-04-02T15:10:03Z 1144.6 2015-04-02T15:10:05Z 1144.8 2015-04-02T15:10:07Z 1144.8 2015-04-02T15:10:09Z 1143.8 2015-04-02T15:10:11Z 1143.0 2015-04-02T15:10:13Z 1142.1 2015-04-02T15:10:16Z 1140.9 2015-04-02T15:10:19Z 1140.1 2015-04-02T15:10:21Z 1139.2 2015-04-02T15:10:23Z 1138.6 2015-04-02T15:10:25Z 1138.0 2015-04-02T15:10:27Z 1137.3 2015-04-02T15:10:29Z 1136.7 2015-04-02T15:10:31Z 1136.0 2015-04-02T15:10:34Z 1135.7 2015-04-02T15:10:36Z 1135.4 2015-04-02T15:10:38Z 1135.0 2015-04-02T15:10:41Z 1134.4 2015-04-02T15:10:44Z 1134.0 2015-04-02T15:10:47Z 1133.6 2015-04-02T15:10:49Z 1133.4 2015-04-02T15:10:52Z 1133.2 2015-04-02T15:10:54Z 1133.2 2015-04-02T15:10:57Z 1133.2 2015-04-02T15:10:59Z 1133.2 2015-04-02T15:11:01Z 1133.4 2015-04-02T15:11:03Z 1134.0 2015-04-02T15:11:06Z 1134.6 2015-04-02T15:11:08Z 1134.9 2015-04-02T15:11:10Z 1135.3 2015-04-02T15:11:12Z 1135.9 2015-04-02T15:11:17Z 1136.6 2015-04-02T15:11:20Z 1137.2 2015-04-02T15:11:23Z 1137.5 2015-04-02T15:11:25Z 1137.8 2015-04-02T15:11:27Z 1138.2 2015-04-02T15:11:29Z 1138.6 2015-04-02T15:11:31Z 1138.9 2015-04-02T15:11:33Z 1139.2 2015-04-02T15:11:35Z 1139.5 2015-04-02T15:11:37Z 1140.1 2015-04-02T15:11:39Z 1140.4 2015-04-02T15:11:41Z 1140.9 2015-04-02T15:11:43Z 1141.7 2015-04-02T15:11:45Z 1142.5 2015-04-02T15:11:47Z 1143.3 2015-04-02T15:11:49Z 1144.1 2015-04-02T15:11:51Z 1145.0 2015-04-02T15:11:53Z 1146.0 2015-04-02T15:11:56Z 1147.1 2015-04-02T15:11:59Z 1147.8 2015-04-02T15:12:01Z 1148.7 2015-04-02T15:12:04Z 1149.6 2015-04-02T15:12:06Z 1150.6 2015-04-02T15:12:09Z 1151.7 2015-04-02T15:12:12Z 1152.9 2015-04-02T15:12:14Z 1153.8 2015-04-02T15:12:17Z 1154.4 2015-04-02T15:12:20Z 1153.9 2015-04-02T15:12:22Z 1154.5 2015-04-02T15:12:25Z 1155.8 2015-04-02T15:12:27Z 1157.2 2015-04-02T15:12:29Z 1158.6 2015-04-02T15:12:31Z 1160.1 2015-04-02T15:12:33Z 1161.6 2015-04-02T15:12:35Z 1163.0 2015-04-02T15:12:37Z 1164.2 2015-04-02T15:12:39Z 1165.0 2015-04-02T15:12:40Z 1165.8 2015-04-02T15:12:41Z 1166.8 2015-04-02T15:12:43Z 1168.0 2015-04-02T15:12:45Z 1169.0 2015-04-02T15:12:47Z 1170.1 2015-04-02T15:12:49Z 1170.9 2015-04-02T15:12:51Z 1171.5 2015-04-02T15:12:53Z 1171.9 2015-04-02T15:12:55Z 1172.0 2015-04-02T15:12:57Z 1171.8 2015-04-02T15:12:59Z 1171.5 2015-04-02T15:13:01Z 1171.1 2015-04-02T15:13:03Z 1170.4 2015-04-02T15:13:05Z 1169.7 2015-04-02T15:13:07Z 1169.1 2015-04-02T15:13:09Z 1168.3 2015-04-02T15:13:11Z 1167.4 2015-04-02T15:13:13Z 1166.8 2015-04-02T15:13:15Z 1166.3 2015-04-02T15:13:17Z 1165.7 2015-04-02T15:13:19Z 1165.1 2015-04-02T15:13:21Z 1164.5 2015-04-02T15:13:23Z 1164.2 2015-04-02T15:13:25Z 1164.0 2015-04-02T15:13:27Z 1163.9 2015-04-02T15:13:29Z 1163.6 2015-04-02T15:13:31Z 1163.1 2015-04-02T15:13:33Z 1162.7 2015-04-02T15:13:35Z 1162.6 2015-04-02T15:13:37Z 1162.4 2015-04-02T15:13:39Z 1162.5 2015-04-02T15:13:40Z 1162.6 2015-04-02T15:13:41Z 1162.7 2015-04-02T15:13:42Z 1162.8 2015-04-02T15:13:43Z 1162.9 2015-04-02T15:13:44Z 1163.0 2015-04-02T15:13:45Z 1163.2 2015-04-02T15:13:46Z 1163.4 2015-04-02T15:13:47Z 1163.6 2015-04-02T15:13:48Z 1163.7 2015-04-02T15:13:49Z 1163.7 2015-04-02T15:13:51Z 1163.3 2015-04-02T15:13:53Z 1163.1 2015-04-02T15:13:54Z 1162.8 2015-04-02T15:13:55Z 1162.6 2015-04-02T15:13:56Z 1162.2 2015-04-02T15:13:58Z 1161.7 2015-04-02T15:14:00Z 1161.5 2015-04-02T15:14:01Z 1161.2 2015-04-02T15:14:02Z 1160.9 2015-04-02T15:14:03Z 1160.4 2015-04-02T15:14:05Z 1159.9 2015-04-02T15:14:07Z 1159.5 2015-04-02T15:14:08Z 1159.1 2015-04-02T15:14:09Z 1158.5 2015-04-02T15:14:10Z 1157.9 2015-04-02T15:14:11Z 1157.3 2015-04-02T15:14:12Z 1156.7 2015-04-02T15:14:13Z 1156.3 2015-04-02T15:14:14Z 1155.9 2015-04-02T15:14:15Z 1155.5 2015-04-02T15:14:16Z 1154.7 2015-04-02T15:14:17Z 1153.7 2015-04-02T15:14:18Z 1152.9 2015-04-02T15:14:19Z 1153.5 2015-04-02T15:14:20Z 1152.8 2015-04-02T15:14:21Z 1153.6 2015-04-02T15:14:22Z 1154.7 2015-04-02T15:14:23Z 1156.6 2015-04-02T15:14:24Z 1158.1 2015-04-02T15:14:25Z 1159.3 2015-04-02T15:14:26Z 1159.6 2015-04-02T15:14:27Z 1160.2 2015-04-02T15:14:28Z 1160.1 2015-04-02T15:14:29Z 1160.0 2015-04-02T15:14:30Z 1160.2 2015-04-02T15:14:31Z 1159.7 2015-04-02T15:14:32Z 1158.5 2015-04-02T15:14:33Z 1157.3 2015-04-02T15:14:34Z 1156.0 2015-04-02T15:14:35Z 1154.9 2015-04-02T15:14:36Z 1154.4 2015-04-02T15:14:37Z 1154.4 2015-04-02T15:14:38Z 1154.9 2015-04-02T15:14:39Z 1155.4 2015-04-02T15:14:40Z 1155.5 2015-04-02T15:14:41Z 1155.4 2015-04-02T15:14:42Z 1153.7 2015-04-02T15:14:43Z 1152.1 2015-04-02T15:14:44Z 1150.7 2015-04-02T15:14:45Z 1148.5 2015-04-02T15:14:46Z 1145.7 2015-04-02T15:14:47Z 1143.1 2015-04-02T15:14:48Z 1140.2 2015-04-02T15:14:49Z 1138.1 2015-04-02T15:14:50Z 1136.1 2015-04-02T15:14:51Z 1134.1 2015-04-02T15:14:52Z 1133.3 2015-04-02T15:14:53Z 1132.1 2015-04-02T15:14:54Z 1130.6 2015-04-02T15:14:55Z 1129.0 2015-04-02T15:14:56Z 1128.6 2015-04-02T15:14:57Z 1128.4 2015-04-02T15:14:58Z 1128.5 2015-04-02T15:14:59Z 1129.5 2015-04-02T15:15:00Z 1130.5 2015-04-02T15:15:01Z 1131.5 2015-04-02T15:15:02Z 1132.4 2015-04-02T15:15:03Z 1132.7 2015-04-02T15:15:04Z 1134.0 2015-04-02T15:15:05Z 1135.2 2015-04-02T15:15:06Z 1136.8 2015-04-02T15:15:07Z 1137.9 2015-04-02T15:15:08Z 1139.4 2015-04-02T15:15:09Z 1140.9 2015-04-02T15:15:10Z 1142.1 2015-04-02T15:15:12Z 1144.0 2015-04-02T15:15:13Z 1145.0 2015-04-02T15:15:14Z 1145.9 2015-04-02T15:15:15Z 1147.9 2015-04-02T15:15:16Z 1148.0 2015-04-02T15:15:17Z 1148.3 2015-04-02T15:15:18Z 1148.5 2015-04-02T15:15:19Z 1147.2 2015-04-02T15:15:20Z 1147.0 2015-04-02T15:15:21Z 1145.6 2015-04-02T15:15:22Z 1142.3 2015-04-02T15:15:23Z 1140.4 2015-04-02T15:15:24Z 1138.5 2015-04-02T15:15:25Z 1136.3 2015-04-02T15:15:26Z 1133.0 2015-04-02T15:15:27Z 1131.6 2015-04-02T15:15:28Z 1129.5 2015-04-02T15:15:29Z 1127.2 2015-04-02T15:15:30Z 1124.9 2015-04-02T15:15:31Z 1122.3 2015-04-02T15:15:32Z 1119.3 2015-04-02T15:15:33Z 1116.3 2015-04-02T15:15:34Z 1115.0 2015-04-02T15:15:35Z 1114.4 2015-04-02T15:15:36Z 1113.6 2015-04-02T15:15:37Z 1113.0 2015-04-02T15:15:38Z 1113.0 2015-04-02T15:15:39Z 1112.9 2015-04-02T15:15:40Z 1113.3 2015-04-02T15:15:41Z 1113.5 2015-04-02T15:15:42Z 1112.9 2015-04-02T15:15:43Z 1113.4 2015-04-02T15:15:44Z 1113.6 2015-04-02T15:15:45Z 1115.1 2015-04-02T15:15:46Z 1114.8 2015-04-02T15:15:48Z 1115.6 2015-04-02T15:15:49Z 1116.2 2015-04-02T15:15:50Z 1116.1 2015-04-02T15:15:51Z 1117.3 2015-04-02T15:15:52Z 1118.1 2015-04-02T15:15:53Z 1118.6 2015-04-02T15:15:54Z 1120.0 2015-04-02T15:15:55Z 1120.5 2015-04-02T15:15:56Z 1120.9 2015-04-02T15:15:57Z 1121.2 2015-04-02T15:15:58Z 1121.7 2015-04-02T15:15:59Z 1122.2 2015-04-02T15:16:01Z 1122.5 2015-04-02T15:16:03Z 1123.1 2015-04-02T15:16:05Z 1124.2 2015-04-02T15:16:07Z 1124.5 2015-04-02T15:16:09Z 1124.6 2015-04-02T15:16:11Z 1125.2 2015-04-02T15:16:13Z 1125.6 2015-04-02T15:16:16Z 1126.0 2015-04-02T15:16:18Z 1126.9 2015-04-02T15:16:20Z 1128.3 2015-04-02T15:16:22Z 1129.4 2015-04-02T15:16:24Z 1130.2 2015-04-02T15:16:28Z 1131.2 2015-04-02T15:16:30Z 1132.0 2015-04-02T15:16:32Z 1132.5 2015-04-02T15:16:35Z 1133.0 2015-04-02T15:16:38Z 1132.9 2015-04-02T15:16:42Z 1132.0 2015-04-02T15:16:46Z 1131.9 2015-04-02T15:16:49Z 1132.0 2015-04-02T15:16:51Z 1131.6 2015-04-02T15:16:54Z 1131.8 2015-04-02T15:16:57Z 1131.5 2015-04-02T15:17:00Z 1131.1 2015-04-02T15:17:02Z 1130.8 2015-04-02T15:17:04Z 1130.6 2015-04-02T15:17:06Z 1130.1 2015-04-02T15:17:08Z 1129.4 2015-04-02T15:17:10Z 1128.7 2015-04-02T15:17:12Z 1128.0 2015-04-02T15:17:14Z 1128.0 2015-04-02T15:17:17Z 1127.3 2015-04-02T15:17:20Z 1126.5 2015-04-02T15:17:22Z 1125.9 2015-04-02T15:17:24Z 1125.4 2015-04-02T15:17:27Z 1124.7 2015-04-02T15:17:29Z 1123.9 2015-04-02T15:17:31Z 1122.9 2015-04-02T15:17:33Z 1122.1 2015-04-02T15:17:35Z 1120.7 2015-04-02T15:17:38Z 1119.7 2015-04-02T15:17:40Z 1118.9 2015-04-02T15:17:42Z 1118.1 2015-04-02T15:17:44Z 1117.1 2015-04-02T15:17:46Z 1115.8 2015-04-02T15:17:49Z 1115.3 2015-04-02T15:17:51Z 1114.7 2015-04-02T15:17:53Z 1114.3 2015-04-02T15:17:55Z 1114.0 2015-04-02T15:17:57Z 1113.4 2015-04-02T15:17:59Z 1112.9 2015-04-02T15:18:01Z 1112.7 2015-04-02T15:18:03Z 1112.7 2015-04-02T15:18:05Z 1112.7 2015-04-02T15:18:07Z 1112.6 2015-04-02T15:18:09Z 1112.6 2015-04-02T15:18:11Z 1112.7 2015-04-02T15:18:12Z 1112.7 2015-04-02T15:18:13Z 1112.7 2015-04-02T15:18:14Z 1112.7 2015-04-02T15:18:15Z 1112.7 2015-04-02T15:18:16Z 1112.7 2015-04-02T15:18:17Z 1112.7 2015-04-02T15:18:18Z 1112.8 2015-04-02T15:18:19Z 1112.8 2015-04-02T15:18:20Z 1113.0 2015-04-02T15:18:21Z 1113.1 2015-04-02T15:18:23Z 1112.8 2015-04-02T15:18:24Z 1112.5 2015-04-02T15:18:25Z 1112.4 2015-04-02T15:18:26Z 1112.1 2015-04-02T15:18:27Z 1111.6 2015-04-02T15:18:28Z 1111.1 2015-04-02T15:18:29Z 1110.4 2015-04-02T15:18:30Z 1109.7 2015-04-02T15:18:31Z 1108.6 2015-04-02T15:18:32Z 1106.9 2015-04-02T15:18:33Z 1105.2 2015-04-02T15:18:34Z 1103.4 2015-04-02T15:18:35Z 1100.7 2015-04-02T15:18:36Z 1100.1 2015-04-02T15:18:37Z 1099.7 2015-04-02T15:18:38Z 1100.2 2015-04-02T15:18:39Z 1100.4 2015-04-02T15:18:40Z 1100.3 2015-04-02T15:18:41Z 1101.2 2015-04-02T15:18:42Z 1103.4 2015-04-02T15:18:43Z 1104.1 2015-04-02T15:18:44Z 1105.8 2015-04-02T15:18:45Z 1106.0 2015-04-02T15:18:46Z 1106.5 2015-04-02T15:18:47Z 1107.3 2015-04-02T15:18:48Z 1107.9 2015-04-02T15:18:49Z 1108.5 2015-04-02T15:18:50Z 1108.8 2015-04-02T15:18:51Z 1108.8 2015-04-02T15:18:52Z 1108.6 2015-04-02T15:18:53Z 1108.1 2015-04-02T15:18:54Z 1107.5 2015-04-02T15:18:55Z 1106.7 2015-04-02T15:18:56Z 1105.3 2015-04-02T15:18:57Z 1104.2 2015-04-02T15:18:58Z 1103.4 2015-04-02T15:18:59Z 1104.4 2015-04-02T15:19:00Z 1105.8 2015-04-02T15:19:01Z 1105.2 2015-04-02T15:19:02Z 1104.9 2015-04-02T15:19:03Z 1105.3 2015-04-02T15:19:04Z 1106.1 2015-04-02T15:19:05Z 1106.5 2015-04-02T15:19:06Z 1105.8 2015-04-02T15:19:07Z 1105.1 2015-04-02T15:19:08Z 1104.7 2015-04-02T15:19:09Z 1105.1 2015-04-02T15:19:10Z 1105.3 2015-04-02T15:19:11Z 1105.0 2015-04-02T15:19:12Z 1104.0 2015-04-02T15:19:13Z 1103.8 2015-04-02T15:19:14Z 1103.4 2015-04-02T15:19:15Z 1103.5 2015-04-02T15:19:16Z 1103.5 2015-04-02T15:19:17Z 1103.4 2015-04-02T15:19:18Z 1103.3 2015-04-02T15:19:19Z 1103.2 2015-04-02T15:19:20Z 1103.2 2015-04-02T15:19:21Z 1103.0 2015-04-02T15:19:22Z 1102.8 2015-04-02T15:19:23Z 1102.8 2015-04-02T15:19:24Z 1102.7 2015-04-02T15:19:26Z 1102.6 2015-04-02T15:19:27Z 1102.5 2015-04-02T15:19:28Z 1102.4 2015-04-02T15:19:29Z 1102.4 2015-04-02T15:19:30Z 1102.3 2015-04-02T15:19:31Z 1102.7 2015-04-02T15:19:33Z 1102.9 2015-04-02T15:19:34Z 1103.2 2015-04-02T15:19:35Z 1103.4 2015-04-02T15:19:36Z 1103.8 2015-04-02T15:19:37Z 1104.1 2015-04-02T15:19:38Z 1104.4 2015-04-02T15:19:39Z 1104.7 2015-04-02T15:19:40Z 1104.9 2015-04-02T15:19:41Z 1105.1 2015-04-02T15:19:42Z 1105.4 2015-04-02T15:19:43Z 1105.8 2015-04-02T15:19:45Z 1106.0 2015-04-02T15:19:46Z 1106.4 2015-04-02T15:19:48Z 1106.8 2015-04-02T15:19:50Z 1107.0 2015-04-02T15:19:51Z 1107.2 2015-04-02T15:19:52Z 1107.4 2015-04-02T15:19:54Z 1107.9 2015-04-02T15:19:56Z 1108.4 2015-04-02T15:19:58Z 1108.7 2015-04-02T15:19:59Z 1108.8 2015-04-02T15:20:00Z 1108.7 2015-04-02T15:20:01Z 1108.5 2015-04-02T15:20:02Z 1108.4 2015-04-02T15:20:03Z 1108.2 2015-04-02T15:20:04Z 1108.0 2015-04-02T15:20:05Z 1107.8 2015-04-02T15:20:06Z 1107.5 2015-04-02T15:20:07Z 1107.2 2015-04-02T15:20:08Z 1106.8 2015-04-02T15:20:09Z 1106.3 2015-04-02T15:20:10Z 1106.3 2015-04-02T15:20:11Z 1106.6 2015-04-02T15:20:12Z 1107.1 2015-04-02T15:20:13Z 1107.1 2015-04-02T15:20:14Z 1107.2 2015-04-02T15:20:15Z 1108.3 2015-04-02T15:20:16Z 1109.2 2015-04-02T15:20:17Z 1109.9 2015-04-02T15:20:18Z 1110.7 2015-04-02T15:20:19Z 1111.3 2015-04-02T15:20:20Z 1112.1 2015-04-02T15:20:21Z 1112.7 2015-04-02T15:20:22Z 1113.3 2015-04-02T15:20:23Z 1113.7 2015-04-02T15:20:24Z 1114.0 2015-04-02T15:20:25Z 1114.3 2015-04-02T15:20:26Z 1114.3 2015-04-02T15:20:27Z 1114.1 2015-04-02T15:20:28Z 1113.8 2015-04-02T15:20:29Z 1113.6 2015-04-02T15:20:30Z 1113.1 2015-04-02T15:20:31Z 1112.9 2015-04-02T15:20:32Z 1112.2 2015-04-02T15:20:33Z 1111.5 2015-04-02T15:20:34Z 1112.1 2015-04-02T15:20:35Z 1112.6 2015-04-02T15:20:36Z 1112.6 2015-04-02T15:20:37Z 1113.0 2015-04-02T15:20:38Z 1113.3 2015-04-02T15:20:39Z 1113.9 2015-04-02T15:20:40Z 1114.4 2015-04-02T15:20:41Z 1115.0 2015-04-02T15:20:42Z 1115.5 2015-04-02T15:20:43Z 1115.6 2015-04-02T15:20:44Z 1115.8 2015-04-02T15:20:45Z 1115.8 2015-04-02T15:20:46Z 1115.9 2015-04-02T15:20:47Z 1115.8 2015-04-02T15:20:48Z 1116.0 2015-04-02T15:20:49Z 1115.7 2015-04-02T15:20:50Z 1115.1 2015-04-02T15:20:51Z 1114.3 2015-04-02T15:20:52Z 1114.1 2015-04-02T15:20:53Z 1113.8 2015-04-02T15:20:54Z 1113.4 2015-04-02T15:20:55Z 1112.5 2015-04-02T15:20:56Z 1112.7 2015-04-02T15:20:57Z 1112.9 2015-04-02T15:20:58Z 1113.0 2015-04-02T15:20:59Z 1112.9 2015-04-02T15:21:00Z 1112.9 2015-04-02T15:21:01Z 1112.9 2015-04-02T15:21:02Z 1112.9 2015-04-02T15:21:03Z 1113.1 2015-04-02T15:21:04Z 1113.2 2015-04-02T15:21:05Z 1113.1 2015-04-02T15:21:06Z 1113.1 2015-04-02T15:21:07Z 1113.1 2015-04-02T15:21:08Z 1113.0 2015-04-02T15:21:09Z 1112.4 2015-04-02T15:21:11Z 1111.9 2015-04-02T15:21:12Z 1111.3 2015-04-02T15:21:13Z 1110.8 2015-04-02T15:21:14Z 1110.5 2015-04-02T15:21:16Z 1110.8 2015-04-02T15:21:18Z 1110.9 2015-04-02T15:21:20Z 1111.0 2015-04-02T15:21:22Z 1111.0 2015-04-02T15:21:24Z 1111.0 2015-04-02T15:21:26Z 1110.9 2015-04-02T15:21:28Z 1111.0 2015-04-02T15:21:30Z 1111.0 2015-04-02T15:21:33Z 1111.0 2015-04-02T15:21:35Z 1111.0 2015-04-02T15:21:37Z 1111.1 2015-04-02T15:21:39Z 1111.0 2015-04-02T15:21:41Z 1110.9 2015-04-02T15:21:43Z 1110.4 2015-04-02T15:21:46Z 1110.0 2015-04-02T15:21:48Z 1109.6 2015-04-02T15:21:50Z 1109.2 2015-04-02T15:21:52Z 1108.7 2015-04-02T15:21:54Z 1108.5 2015-04-02T15:21:56Z 1108.1 2015-04-02T15:21:58Z 1107.8 2015-04-02T15:22:00Z 1107.4 2015-04-02T15:22:02Z 1106.8 2015-04-02T15:22:04Z 1106.4 2015-04-02T15:22:06Z 1106.0 2015-04-02T15:22:08Z 1105.6 2015-04-02T15:22:10Z 1105.1 2015-04-02T15:22:12Z 1104.7 2015-04-02T15:22:15Z 1104.4 2015-04-02T15:22:19Z 1104.8 2015-04-02T15:22:22Z 1105.6 2015-04-02T15:22:25Z 1106.2 2015-04-02T15:22:28Z 1106.0 2015-04-02T15:22:31Z 1106.5 2015-04-02T15:22:34Z 1107.1 2015-04-02T15:22:37Z 1107.5 2015-04-02T15:22:40Z 1107.9 2015-04-02T15:22:42Z 1108.2 2015-04-02T15:22:45Z 1108.4 2015-04-02T15:22:48Z 1108.5 2015-04-02T15:22:50Z 1108.9 2015-04-02T15:22:52Z 1109.2 2015-04-02T15:22:54Z 1109.5 2015-04-02T15:22:57Z 1109.9 2015-04-02T15:22:59Z 1110.2 2015-04-02T15:23:02Z 1110.7 2015-04-02T15:23:04Z 1111.2 2015-04-02T15:23:07Z 1111.4 2015-04-02T15:23:09Z 1111.4 2015-04-02T15:23:11Z 1111.6 2015-04-02T15:23:13Z 1111.7 2015-04-02T15:23:15Z 1111.9 2015-04-02T15:23:17Z 1112.3 2015-04-02T15:23:19Z 1112.7 2015-04-02T15:23:21Z 1113.1 2015-04-02T15:23:23Z 1113.2 2015-04-02T15:23:25Z 1113.2 2015-04-02T15:23:27Z 1113.6 2015-04-02T15:23:32Z 1112.9 2015-04-02T15:23:47Z 1112.4 2015-04-02T15:23:51Z 1112.1 2015-04-02T15:23:53Z 1111.8 2015-04-02T15:23:55Z 1111.5 2015-04-02T15:23:57Z 1111.3 2015-04-02T15:23:59Z 1111.4 2015-04-02T15:24:01Z 1111.3 2015-04-02T15:24:03Z 1111.0 2015-04-02T15:24:05Z 1110.3 2015-04-02T15:24:07Z 1110.3 2015-04-02T15:24:09Z 1110.7 2015-04-02T15:24:11Z 1111.0 2015-04-02T15:24:13Z 1111.5 2015-04-02T15:24:15Z 1112.0 2015-04-02T15:24:17Z 1112.7 2015-04-02T15:24:19Z 1113.2 2015-04-02T15:24:21Z 1114.1 2015-04-02T15:24:23Z 1114.7 2015-04-02T15:24:24Z 1115.4 2015-04-02T15:24:25Z 1116.2 2015-04-02T15:24:26Z 1116.9 2015-04-02T15:24:27Z 1117.7 2015-04-02T15:24:28Z 1119.2 2015-04-02T15:24:30Z 1120.5 2015-04-02T15:24:32Z 1121.4 2015-04-02T15:24:33Z 1122.4 2015-04-02T15:24:34Z 1123.3 2015-04-02T15:24:35Z 1124.6 2015-04-02T15:24:37Z 1125.4 2015-04-02T15:24:38Z 1126.7 2015-04-02T15:24:40Z 1127.8 2015-04-02T15:24:42Z 1128.5 2015-04-02T15:24:44Z 1129.0 2015-04-02T15:24:46Z 1129.5 2015-04-02T15:24:48Z 1129.7 2015-04-02T15:24:50Z 1129.9 2015-04-02T15:24:52Z 1130.1 2015-04-02T15:24:54Z 1130.1 2015-04-02T15:24:56Z 1130.1 2015-04-02T15:24:58Z 1130.1 2015-04-02T15:24:59Z 1130.0 2015-04-02T15:25:00Z 1130.0 2015-04-02T15:25:01Z 1130.0 2015-04-02T15:25:02Z 1129.9 2015-04-02T15:25:03Z 1129.8 2015-04-02T15:25:04Z 1129.7 2015-04-02T15:25:05Z 1129.6 2015-04-02T15:25:06Z 1129.3 2015-04-02T15:25:07Z 1130.5 2015-04-02T15:25:08Z 1132.5 2015-04-02T15:25:09Z 1135.2 2015-04-02T15:25:10Z 1138.1 2015-04-02T15:25:11Z 1140.7 2015-04-02T15:25:12Z 1142.8 2015-04-02T15:25:13Z 1144.5 2015-04-02T15:25:14Z 1146.5 2015-04-02T15:25:15Z 1147.7 2015-04-02T15:25:16Z 1148.7 2015-04-02T15:25:17Z 1149.8 2015-04-02T15:25:18Z 1151.0 2015-04-02T15:25:19Z 1152.2 2015-04-02T15:25:20Z 1153.3 2015-04-02T15:25:21Z 1154.0 2015-04-02T15:25:22Z 1154.5 2015-04-02T15:25:23Z 1155.2 2015-04-02T15:25:24Z 1156.2 2015-04-02T15:25:25Z 1157.6 2015-04-02T15:25:26Z 1159.9 2015-04-02T15:25:28Z 1161.7 2015-04-02T15:25:30Z 1162.1 2015-04-02T15:25:32Z 1161.8 2015-04-02T15:25:33Z 1161.3 2015-04-02T15:25:34Z 1160.8 2015-04-02T15:25:35Z 1160.2 2015-04-02T15:25:36Z 1159.1 2015-04-02T15:25:37Z 1157.8 2015-04-02T15:25:38Z 1155.9 2015-04-02T15:25:39Z 1153.9 2015-04-02T15:25:40Z 1150.9 2015-04-02T15:25:41Z 1148.7 2015-04-02T15:25:42Z 1144.8 2015-04-02T15:25:43Z 1141.7 2015-04-02T15:25:44Z 1139.6 2015-04-02T15:25:45Z 1138.6 2015-04-02T15:25:46Z 1138.4 2015-04-02T15:25:47Z 1139.3 2015-04-02T15:25:48Z 1140.6 2015-04-02T15:25:49Z 1141.0 2015-04-02T15:25:50Z 1141.7 2015-04-02T15:25:51Z 1141.9 2015-04-02T15:25:52Z 1142.9 2015-04-02T15:25:53Z 1142.8 2015-04-02T15:25:54Z 1142.6 2015-04-02T15:25:55Z 1141.5 2015-04-02T15:25:56Z 1140.2 2015-04-02T15:25:57Z 1138.9 2015-04-02T15:25:58Z 1137.3 2015-04-02T15:25:59Z 1135.9 2015-04-02T15:26:00Z 1134.3 2015-04-02T15:26:01Z 1132.9 2015-04-02T15:26:02Z 1131.5 2015-04-02T15:26:03Z 1130.0 2015-04-02T15:26:04Z 1128.5 2015-04-02T15:26:05Z 1127.1 2015-04-02T15:26:06Z 1125.7 2015-04-02T15:26:07Z 1124.5 2015-04-02T15:26:08Z 1123.4 2015-04-02T15:26:09Z 1122.6 2015-04-02T15:26:11Z 1121.7 2015-04-02T15:26:46Z 1121.7 2015-04-02T15:26:47Z 1122.0 2015-04-02T15:26:48Z 1123.4 2015-04-02T15:26:50Z 1124.5 2015-04-02T15:26:51Z 1125.7 2015-04-02T15:26:52Z 1127.2 2015-04-02T15:26:53Z 1127.8 2015-04-02T15:26:54Z 1128.0 2015-04-02T15:26:55Z 1128.6 2015-04-02T15:26:56Z 1128.5 2015-04-02T15:26:57Z 1129.1 2015-04-02T15:26:58Z 1129.5 2015-04-02T15:26:59Z 1129.3 2015-04-02T15:27:00Z 1128.8 2015-04-02T15:27:01Z 1128.4 2015-04-02T15:27:02Z 1128.6 2015-04-02T15:27:03Z 1128.8 2015-04-02T15:27:04Z 1129.0 2015-04-02T15:27:05Z 1129.0 2015-04-02T15:27:06Z 1128.5 2015-04-02T15:27:07Z 1128.4 2015-04-02T15:27:08Z 1128.1 2015-04-02T15:27:09Z 1127.8 2015-04-02T15:27:10Z 1128.3 2015-04-02T15:27:11Z 1128.3 2015-04-02T15:27:12Z 1128.6 2015-04-02T15:27:13Z 1128.9 2015-04-02T15:27:14Z 1128.7 2015-04-02T15:27:15Z 1128.5 2015-04-02T15:27:16Z 1127.9 2015-04-02T15:27:17Z 1126.7 2015-04-02T15:27:18Z 1125.4 2015-04-02T15:27:19Z 1124.4 2015-04-02T15:27:20Z 1123.3 2015-04-02T15:27:21Z 1122.5 2015-04-02T15:27:22Z 1121.6 2015-04-02T15:27:23Z 1120.8 2015-04-02T15:27:24Z 1120.1 2015-04-02T15:27:25Z 1119.5 2015-04-02T15:27:26Z 1119.0 2015-04-02T15:27:27Z 1118.3 2015-04-02T15:27:29Z 1117.6 2015-04-02T15:27:31Z 1117.0 2015-04-02T15:27:33Z 1116.4 2015-04-02T15:27:35Z 1115.9 2015-04-02T15:27:37Z 1115.4 2015-04-02T15:27:39Z 1115.1 2015-04-02T15:27:40Z 1114.7 2015-04-02T15:27:41Z 1114.3 2015-04-02T15:27:42Z 1113.9 2015-04-02T15:27:43Z 1113.6 2015-04-02T15:27:44Z 1113.2 2015-04-02T15:27:45Z 1113.0 2015-04-02T15:27:46Z 1113.0 2015-04-02T15:27:47Z 1113.0 2015-04-02T15:27:48Z 1112.9 2015-04-02T15:27:49Z 1112.9 2015-04-02T15:27:51Z 1112.9 2015-04-02T15:27:52Z 1112.9 2015-04-02T15:27:54Z 1112.8 2015-04-02T15:27:56Z 1112.6 2015-04-02T15:27:58Z 1112.4 2015-04-02T15:28:00Z 1112.1 2015-04-02T15:28:02Z 1111.9 2015-04-02T15:28:04Z 1111.7 2015-04-02T15:28:06Z 1111.4 2015-04-02T15:28:08Z 1111.0 2015-04-02T15:28:10Z 1110.9 2015-04-02T15:28:11Z 1110.4 2015-04-02T15:28:13Z 1110.1 2015-04-02T15:28:14Z 1109.9 2015-04-02T15:28:16Z 1110.2 2015-04-02T15:28:17Z 1110.7 2015-04-02T15:28:19Z 1111.3 2015-04-02T15:28:20Z 1111.9 2015-04-02T15:28:21Z 1112.6 2015-04-02T15:28:22Z 1113.4 2015-04-02T15:28:23Z 1114.0 2015-04-02T15:28:24Z 1114.2 2015-04-02T15:28:25Z 1114.3 2015-04-02T15:28:26Z 1114.2 2015-04-02T15:28:27Z 1114.1 2015-04-02T15:28:28Z 1114.0 2015-04-02T15:28:29Z 1115.1 2015-04-02T15:28:30Z 1116.0 2015-04-02T15:28:31Z 1116.7 2015-04-02T15:28:32Z 1117.3 2015-04-02T15:28:33Z 1118.3 2015-04-02T15:28:35Z 1118.8 2015-04-02T15:28:38Z 1120.2 2015-04-02T15:29:15Z 1120.8 2015-04-02T15:29:37Z 1121.2 2015-04-02T15:29:39Z 1121.4 2015-04-02T15:29:41Z 1121.4 2015-04-02T15:29:43Z 1121.2 2015-04-02T15:29:45Z 1121.0 2015-04-02T15:29:46Z 1121.1 2015-04-02T15:29:47Z 1121.7 2015-04-02T15:29:48Z 1122.1 2015-04-02T15:29:49Z 1122.6 2015-04-02T15:29:50Z 1123.0 2015-04-02T15:29:51Z 1123.3 2015-04-02T15:29:52Z 1123.5 2015-04-02T15:29:53Z 1123.4 2015-04-02T15:29:54Z 1123.3 2015-04-02T15:29:55Z 1123.1 2015-04-02T15:29:56Z 1122.8 2015-04-02T15:29:57Z 1121.9 2015-04-02T15:29:58Z 1121.6 2015-04-02T15:29:59Z 1121.2 2015-04-02T15:30:00Z 1120.7 2015-04-02T15:30:01Z 1120.1 2015-04-02T15:30:02Z 1119.1 2015-04-02T15:30:03Z 1118.3 2015-04-02T15:30:04Z 1117.7 2015-04-02T15:30:05Z 1116.9 2015-04-02T15:30:06Z 1116.0 2015-04-02T15:30:07Z 1115.4 2015-04-02T15:30:08Z 1115.2 2015-04-02T15:30:09Z 1115.2 2015-04-02T15:30:10Z 1115.1 2015-04-02T15:30:11Z 1115.0 2015-04-02T15:30:12Z 1114.8 2015-04-02T15:30:13Z 1114.5 2015-04-02T15:30:14Z 1114.1 2015-04-02T15:30:15Z 1113.5 2015-04-02T15:30:16Z 1112.7 2015-04-02T15:30:17Z 1111.5 2015-04-02T15:30:18Z 1110.2 2015-04-02T15:30:19Z 1110.4 2015-04-02T15:30:20Z 1110.3 2015-04-02T15:30:21Z 1110.4 2015-04-02T15:30:22Z 1111.2 2015-04-02T15:30:23Z 1111.9 2015-04-02T15:30:24Z 1112.6 2015-04-02T15:30:25Z 1113.1 2015-04-02T15:30:26Z 1113.5 2015-04-02T15:30:27Z 1113.9 2015-04-02T15:30:28Z 1114.1 2015-04-02T15:30:29Z 1114.7 2015-04-02T15:30:30Z 1114.9 2015-04-02T15:30:31Z 1115.4 2015-04-02T15:30:32Z 1115.4 2015-04-02T15:30:33Z 1115.6 2015-04-02T15:30:34Z 1116.3 2015-04-02T15:30:35Z 1116.8 2015-04-02T15:30:36Z 1117.1 2015-04-02T15:30:37Z 1117.4 2015-04-02T15:30:38Z 1117.5 2015-04-02T15:30:39Z 1117.5 2015-04-02T15:30:40Z 1117.8 2015-04-02T15:30:41Z 1118.0 2015-04-02T15:30:42Z 1118.0 2015-04-02T15:30:43Z 1118.2 2015-04-02T15:30:44Z 1118.3 2015-04-02T15:30:45Z 1118.4 2015-04-02T15:30:46Z 1118.6 2015-04-02T15:30:47Z 1118.7 2015-04-02T15:30:48Z 1118.8 2015-04-02T15:30:49Z 1118.9 2015-04-02T15:30:51Z 1119.0 2015-04-02T15:30:53Z 1119.0 2015-04-02T15:30:55Z 1119.0 2015-04-02T15:30:56Z 1119.1 2015-04-02T15:30:58Z 1119.3 2015-04-02T15:31:00Z 1119.6 2015-04-02T15:31:02Z 1119.7 2015-04-02T15:31:04Z 1119.9 2015-04-02T15:31:06Z 1120.2 2015-04-02T15:31:08Z 1120.4 2015-04-02T15:31:10Z 1120.6 2015-04-02T15:31:12Z 1120.8 2015-04-02T15:31:14Z 1121.0 2015-04-02T15:31:16Z 1121.1 2015-04-02T15:31:18Z 1121.1 2015-04-02T15:31:19Z 1121.1 2015-04-02T15:31:20Z 1121.1 2015-04-02T15:31:21Z 1121.1 2015-04-02T15:31:22Z 1121.2 2015-04-02T15:31:23Z 1121.3 2015-04-02T15:31:24Z 1121.2 2015-04-02T15:31:25Z 1121.0 2015-04-02T15:31:26Z 1120.7 2015-04-02T15:31:27Z 1120.1 2015-04-02T15:31:29Z 1119.7 2015-04-02T15:31:31Z 1119.5 2015-04-02T15:31:33Z 1119.2 2015-04-02T15:31:35Z 1118.7 2015-04-02T15:31:37Z 1117.8 2015-04-02T15:31:39Z 1117.0 2015-04-02T15:31:41Z 1116.3 2015-04-02T15:31:43Z 1115.8 2015-04-02T15:31:45Z 1115.4 2015-04-02T15:31:47Z 1114.7 2015-04-02T15:31:49Z 1113.9 2015-04-02T15:31:51Z 1112.7 2015-04-02T15:31:54Z 1113.3 2015-04-02T15:31:56Z 1114.5 2015-04-02T15:31:58Z 1115.0 2015-04-02T15:32:00Z 1115.3 2015-04-02T15:32:02Z 1115.5 2015-04-02T15:32:04Z 1116.0 2015-04-02T15:32:06Z 1116.3 2015-04-02T15:32:09Z 1114.8 2015-04-02T15:32:16Z 1114.7 2015-04-02T15:32:28Z 1114.7 2015-04-02T15:32:30Z 1114.2 2015-04-02T15:32:32Z 1114.1 2015-04-02T15:32:34Z 1113.7 2015-04-02T15:32:36Z 1113.1 2015-04-02T15:32:37Z 1112.7 2015-04-02T15:32:38Z 1112.6 2015-04-02T15:32:39Z 1112.4 2015-04-02T15:32:40Z 1112.2 2015-04-02T15:32:41Z 1112.3 2015-04-02T15:32:42Z 1112.8 2015-04-02T15:32:44Z 1113.2 2015-04-02T15:32:45Z 1113.6 2015-04-02T15:32:46Z 1114.2 2015-04-02T15:32:47Z 1114.7 2015-04-02T15:32:48Z 1115.0 2015-04-02T15:32:49Z 1115.6 2015-04-02T15:32:50Z 1116.3 2015-04-02T15:32:51Z 1116.8 2015-04-02T15:32:52Z 1117.3 2015-04-02T15:32:53Z 1118.1 2015-04-02T15:32:54Z 1119.2 2015-04-02T15:32:55Z 1120.2 2015-04-02T15:32:56Z 1120.9 2015-04-02T15:32:57Z 1121.4 2015-04-02T15:32:58Z 1121.6 2015-04-02T15:32:59Z 1121.6 2015-04-02T15:33:00Z 1122.2 2015-04-02T15:33:01Z 1122.7 2015-04-02T15:33:02Z 1124.2 2015-04-02T15:33:03Z 1125.5 2015-04-02T15:33:04Z 1126.9 2015-04-02T15:33:06Z 1127.5 2015-04-02T15:33:10Z 1128.1 2015-04-02T15:33:13Z 1128.6 2015-04-02T15:33:23Z 1129.6 2015-04-02T15:33:26Z 1130.2 2015-04-02T15:33:28Z 1130.5 2015-04-02T15:33:30Z 1130.7 2015-04-02T15:33:32Z 1131.0 2015-04-02T15:33:33Z 1131.6 2015-04-02T15:33:34Z 1132.4 2015-04-02T15:33:36Z 1132.6 2015-04-02T15:33:37Z 1132.6 2015-04-02T15:33:38Z 1132.4 2015-04-02T15:33:40Z 1132.3 2015-04-02T15:33:41Z 1132.1 2015-04-02T15:33:42Z 1131.9 2015-04-02T15:33:43Z 1131.5 2015-04-02T15:33:45Z 1131.5 2015-04-02T15:33:47Z 1131.9 2015-04-02T15:33:49Z 1132.2 2015-04-02T15:33:51Z 1131.9 2015-04-02T15:33:53Z 1131.2 2015-04-02T15:33:55Z 1131.6 2015-04-02T15:33:57Z 1132.2 2015-04-02T15:33:59Z 1132.9 2015-04-02T15:34:01Z 1133.3 2015-04-02T15:34:03Z 1132.7 2015-04-02T15:34:06Z 1133.0 2015-04-02T15:34:10Z 1133.1 2015-04-02T15:34:13Z 1133.1 2015-04-02T15:34:15Z 1133.2 2015-04-02T15:34:22Z 1133.1 2015-04-02T15:34:25Z 1132.8 2015-04-02T15:34:29Z 1132.2 2015-04-02T15:34:32Z 1131.5 2015-04-02T15:34:34Z 1130.9 2015-04-02T15:34:36Z 1130.6 2015-04-02T15:34:37Z 1130.4 2015-04-02T15:34:38Z 1130.2 2015-04-02T15:34:39Z 1130.2 2015-04-02T15:34:40Z 1130.1 2015-04-02T15:34:41Z 1130.1 2015-04-02T15:34:42Z 1130.0 2015-04-02T15:34:43Z 1129.8 2015-04-02T15:34:44Z 1129.7 2015-04-02T15:34:45Z 1129.4 2015-04-02T15:34:46Z 1129.1 2015-04-02T15:34:47Z 1128.8 2015-04-02T15:34:48Z 1128.4 2015-04-02T15:34:49Z 1128.1 2015-04-02T15:34:50Z 1127.7 2015-04-02T15:34:51Z 1127.2 2015-04-02T15:34:52Z 1126.6 2015-04-02T15:34:53Z 1125.9 2015-04-02T15:34:54Z 1125.1 2015-04-02T15:34:55Z 1124.2 2015-04-02T15:34:56Z 1123.2 2015-04-02T15:34:57Z 1122.5 2015-04-02T15:34:58Z 1121.9 2015-04-02T15:34:59Z 1121.2 2015-04-02T15:35:00Z 1120.5 2015-04-02T15:35:01Z 1119.7 2015-04-02T15:35:02Z 1118.8 2015-04-02T15:35:03Z 1117.8 2015-04-02T15:35:04Z 1116.7 2015-04-02T15:35:05Z 1115.5 2015-04-02T15:35:06Z 1115.6 2015-04-02T15:35:07Z 1116.1 2015-04-02T15:35:08Z 1116.3 2015-04-02T15:35:09Z 1116.3 2015-04-02T15:35:10Z 1115.9 2015-04-02T15:35:11Z 1115.8 2015-04-02T15:35:12Z 1115.5 2015-04-02T15:35:13Z 1115.9 2015-04-02T15:35:14Z 1116.3 2015-04-02T15:35:15Z 1116.5 2015-04-02T15:35:16Z 1116.7 2015-04-02T15:35:17Z 1116.5 2015-04-02T15:35:18Z 1116.6 2015-04-02T15:35:19Z 1116.3 2015-04-02T15:35:20Z 1116.1 2015-04-02T15:35:21Z 1115.8 2015-04-02T15:35:22Z 1115.6 2015-04-02T15:35:23Z 1115.2 2015-04-02T15:35:24Z 1115.2 2015-04-02T15:35:25Z 1115.8 2015-04-02T15:35:26Z 1116.2 2015-04-02T15:35:27Z 1117.3 2015-04-02T15:35:29Z 1117.6 2015-04-02T15:35:30Z 1118.1 2015-04-02T15:35:31Z 1118.6 2015-04-02T15:35:32Z 1119.1 2015-04-02T15:35:33Z 1119.6 2015-04-02T15:35:34Z 1120.3 2015-04-02T15:35:35Z 1120.8 2015-04-02T15:35:36Z 1121.9 2015-04-02T15:35:37Z 1122.4 2015-04-02T15:35:38Z 1122.9 2015-04-02T15:35:39Z 1123.3 2015-04-02T15:35:40Z 1123.4 2015-04-02T15:35:41Z 1124.4 2015-04-02T15:35:42Z 1126.2 2015-04-02T15:35:43Z 1127.6 2015-04-02T15:35:44Z 1128.8 2015-04-02T15:35:45Z 1130.1 2015-04-02T15:35:47Z 1130.9 2015-04-02T15:35:49Z 1131.2 2015-04-02T15:35:50Z 1131.6 2015-04-02T15:35:51Z 1131.8 2015-04-02T15:35:52Z 1132.1 2015-04-02T15:35:53Z 1132.4 2015-04-02T15:35:54Z 1132.0 2015-04-02T15:35:55Z 1132.1 2015-04-02T15:35:56Z 1131.9 2015-04-02T15:35:57Z 1131.9 2015-04-02T15:35:58Z 1131.9 2015-04-02T15:35:59Z 1132.1 2015-04-02T15:36:00Z 1132.3 2015-04-02T15:36:01Z 1132.0 2015-04-02T15:36:02Z 1132.0 2015-04-02T15:36:03Z 1132.0 2015-04-02T15:36:04Z 1131.7 2015-04-02T15:36:05Z 1131.6 2015-04-02T15:36:06Z 1131.1 2015-04-02T15:36:07Z 1130.6 2015-04-02T15:36:08Z 1130.3 2015-04-02T15:36:09Z 1130.1 2015-04-02T15:36:10Z 1129.7 2015-04-02T15:36:11Z 1128.9 2015-04-02T15:36:12Z 1128.1 2015-04-02T15:36:13Z 1127.7 2015-04-02T15:36:14Z 1127.5 2015-04-02T15:36:15Z 1127.1 2015-04-02T15:36:16Z 1126.7 2015-04-02T15:36:17Z 1126.3 2015-04-02T15:36:18Z 1125.8 2015-04-02T15:36:20Z 1125.0 2015-04-02T15:36:22Z 1124.0 2015-04-02T15:36:24Z 1122.7 2015-04-02T15:36:26Z 1121.5 2015-04-02T15:36:28Z 1120.0 2015-04-02T15:36:31Z 1119.0 2015-04-02T15:36:33Z 1117.7 2015-04-02T15:36:35Z 1118.0 2015-04-02T15:36:37Z 1118.2 2015-04-02T15:36:39Z 1118.4 2015-04-02T15:36:41Z 1118.9 2015-04-02T15:36:44Z 1118.7 2015-04-02T15:36:46Z 1118.5 2015-04-02T15:36:47Z 1118.0 2015-04-02T15:36:49Z 1118.1 2015-04-02T15:36:51Z 1118.7 2015-04-02T15:36:53Z 1119.4 2015-04-02T15:36:55Z 1120.4 2015-04-02T15:36:58Z 1121.1 2015-04-02T15:37:00Z 1121.8 2015-04-02T15:37:03Z 1122.3 2015-04-02T15:37:06Z 1122.8 2015-04-02T15:37:08Z 1123.7 2015-04-02T15:37:11Z 1123.7 2015-04-02T15:37:13Z 1123.6 2015-04-02T15:37:15Z 1124.2 2015-04-02T15:37:17Z 1124.9 2015-04-02T15:37:19Z 1125.1 2015-04-02T15:37:21Z 1124.5 2015-04-02T15:37:25Z 1124.0 2015-04-02T15:37:27Z 1123.1 2015-04-02T15:37:30Z 1122.6 2015-04-02T15:37:31Z 1121.8 2015-04-02T15:37:32Z 1120.9 2015-04-02T15:37:33Z 1120.0 2015-04-02T15:37:34Z 1118.7 2015-04-02T15:37:35Z 1117.7 2015-04-02T15:37:36Z 1118.2 2015-04-02T15:37:37Z 1118.6 2015-04-02T15:37:38Z 1119.0 2015-04-02T15:37:39Z 1120.6 2015-04-02T15:37:40Z 1125.0 2015-04-02T15:37:41Z 1126.4 2015-04-02T15:37:42Z 1128.2 2015-04-02T15:37:43Z 1129.8 2015-04-02T15:37:44Z 1131.1 2015-04-02T15:37:45Z 1132.0 2015-04-02T15:37:46Z 1132.9 2015-04-02T15:37:47Z 1133.1 2015-04-02T15:37:48Z 1133.4 2015-04-02T15:37:49Z 1133.4 2015-04-02T15:37:50Z 1133.4 2015-04-02T15:37:51Z 1134.2 2015-04-02T15:37:52Z 1134.5 2015-04-02T15:37:53Z 1134.6 2015-04-02T15:37:54Z 1134.8 2015-04-02T15:37:55Z 1134.5 2015-04-02T15:37:56Z 1134.2 2015-04-02T15:37:57Z 1133.8 2015-04-02T15:37:58Z 1133.0 2015-04-02T15:37:59Z 1132.2 2015-04-02T15:38:00Z 1131.5 2015-04-02T15:38:01Z 1130.4 2015-04-02T15:38:02Z 1129.2 2015-04-02T15:38:03Z 1129.3 2015-04-02T15:38:04Z 1129.3 2015-04-02T15:38:05Z 1129.2 2015-04-02T15:38:06Z 1128.2 2015-04-02T15:38:07Z 1127.9 2015-04-02T15:38:08Z 1127.6 2015-04-02T15:38:09Z 1127.2 2015-04-02T15:38:10Z 1126.9 2015-04-02T15:38:11Z 1125.8 2015-04-02T15:38:12Z 1125.2 2015-04-02T15:38:13Z 1124.8 2015-04-02T15:38:14Z 1124.6 2015-04-02T15:38:15Z 1123.8 2015-04-02T15:38:16Z 1123.3 2015-04-02T15:38:17Z 1122.2 2015-04-02T15:38:18Z 1121.2 2015-04-02T15:38:19Z 1120.2 2015-04-02T15:38:20Z 1120.6 2015-04-02T15:38:21Z 1121.6 2015-04-02T15:38:22Z 1122.9 2015-04-02T15:38:23Z 1123.9 2015-04-02T15:38:24Z 1124.9 2015-04-02T15:38:25Z 1125.9 2015-04-02T15:38:26Z 1126.7 2015-04-02T15:38:27Z 1127.4 2015-04-02T15:38:28Z 1128.1 2015-04-02T15:38:29Z 1128.7 2015-04-02T15:38:30Z 1129.1 2015-04-02T15:38:31Z 1129.6 2015-04-02T15:38:32Z 1130.5 2015-04-02T15:38:34Z 1130.9 2015-04-02T15:38:35Z 1131.6 2015-04-02T15:38:37Z 1131.9 2015-04-02T15:38:38Z 1132.4 2015-04-02T15:38:40Z 1132.7 2015-04-02T15:38:41Z 1132.9 2015-04-02T15:38:43Z 1133.8 2015-04-02T15:38:45Z 1135.0 2015-04-02T15:38:47Z 1136.4 2015-04-02T15:38:49Z 1137.5 2015-04-02T15:38:51Z 1139.0 2015-04-02T15:38:53Z 1140.0 2015-04-02T15:38:55Z 1141.0 2015-04-02T15:38:57Z 1141.9 2015-04-02T15:38:59Z 1142.9 2015-04-02T15:39:01Z 1143.7 2015-04-02T15:39:03Z 1144.5 2015-04-02T15:39:05Z 1144.8 2015-04-02T15:39:07Z 1144.8 2015-04-02T15:39:09Z 1144.7 2015-04-02T15:39:11Z 1144.7 2015-04-02T15:39:13Z 1144.8 2015-04-02T15:39:15Z 1145.3 2015-04-02T15:39:17Z 1145.1 2015-04-02T15:39:19Z 1144.7 2015-04-02T15:39:21Z 1144.4 2015-04-02T15:39:23Z 1143.8 2015-04-02T15:39:25Z 1143.1 2015-04-02T15:39:27Z 1143.0 2015-04-02T15:39:29Z 1143.6 2015-04-02T15:39:31Z 1144.3 2015-04-02T15:39:33Z 1144.3 2015-04-02T15:39:35Z 1144.5 2015-04-02T15:39:37Z 1144.5 2015-04-02T15:39:40Z 1143.7 2015-04-02T15:39:43Z 1143.1 2015-04-02T15:39:45Z 1142.4 2015-04-02T15:39:47Z 1141.5 2015-04-02T15:39:49Z 1140.8 2015-04-02T15:39:51Z 1140.5 2015-04-02T15:39:53Z 1140.7 2015-04-02T15:39:55Z 1141.2 2015-04-02T15:39:57Z 1141.7 2015-04-02T15:40:01Z 1141.8 2015-04-02T15:40:03Z 1141.3 2015-04-02T15:40:06Z 1141.5 2015-04-02T15:40:09Z 1141.5 2015-04-02T15:40:11Z 1141.9 2015-04-02T15:40:14Z 1142.0 2015-04-02T15:40:16Z 1142.2 2015-04-02T15:40:18Z 1142.3 2015-04-02T15:40:20Z 1142.3 2015-04-02T15:40:22Z 1142.4 2015-04-02T15:40:24Z 1142.4 2015-04-02T15:40:26Z 1142.2 2015-04-02T15:40:29Z 1141.9 2015-04-02T15:40:31Z 1141.6 2015-04-02T15:40:33Z 1141.2 2015-04-02T15:40:35Z 1140.5 2015-04-02T15:40:38Z 1139.9 2015-04-02T15:40:40Z 1139.2 2015-04-02T15:40:42Z 1138.3 2015-04-02T15:40:45Z 1137.5 2015-04-02T15:40:47Z 1136.8 2015-04-02T15:40:50Z 1136.2 2015-04-02T15:40:53Z 1135.6 2015-04-02T15:40:55Z 1135.0 2015-04-02T15:40:57Z 1134.6 2015-04-02T15:41:00Z 1134.1 2015-04-02T15:41:03Z 1133.6 2015-04-02T15:41:06Z 1133.3 2015-04-02T15:41:09Z 1133.2 2015-04-02T15:41:11Z 1132.6 2015-04-02T15:41:13Z 1132.0 2015-04-02T15:41:16Z 1131.1 2015-04-02T15:41:19Z 1130.8 2015-04-02T15:41:21Z 1130.8 2015-04-02T15:41:23Z 1131.0 2015-04-02T15:41:25Z 1131.1 2015-04-02T15:41:27Z 1131.1 2015-04-02T15:41:30Z 1131.7 2015-04-02T15:41:33Z 1132.6 2015-04-02T15:41:36Z 1133.5 2015-04-02T15:41:38Z 1134.8 2015-04-02T15:41:42Z 1135.4 2015-04-02T15:41:45Z 1135.9 2015-04-02T15:41:48Z 1136.2 2015-04-02T15:41:51Z 1136.2 2015-04-02T15:41:53Z 1136.3 2015-04-02T15:41:55Z 1135.9 2015-04-02T15:41:57Z 1135.4 2015-04-02T15:41:59Z 1135.2 2015-04-02T15:42:01Z 1135.1 2015-04-02T15:42:03Z 1134.7 2015-04-02T15:42:05Z 1134.0 2015-04-02T15:42:07Z 1133.2 2015-04-02T15:42:09Z 1132.7 2015-04-02T15:42:11Z 1132.7 2015-04-02T15:42:14Z 1133.1 2015-04-02T15:42:17Z 1133.8 2015-04-02T15:42:20Z 1133.1 2015-04-02T15:42:23Z 1132.7 2015-04-02T15:42:28Z 1132.5 2015-04-02T15:42:31Z 1132.4 2015-04-02T15:42:35Z 1132.9 2015-04-02T15:42:38Z 1133.7 2015-04-02T15:42:41Z 1134.3 2015-04-02T15:42:44Z 1135.0 2015-04-02T15:42:47Z 1135.4 2015-04-02T15:42:49Z 1135.9 2015-04-02T15:42:51Z 1136.1 2015-04-02T15:42:53Z 1135.8 2015-04-02T15:42:55Z 1135.4 2015-04-02T15:42:58Z 1135.4 2015-04-02T15:43:00Z 1135.6 2015-04-02T15:43:03Z 1135.6 2015-04-02T15:43:05Z 1135.2 2015-04-02T15:43:08Z 1135.1 2015-04-02T15:43:11Z 1135.4 2015-04-02T15:43:14Z 1135.0 2015-04-02T15:43:17Z 1134.2 2015-04-02T15:43:19Z 1133.9 2015-04-02T15:43:21Z 1133.9 2015-04-02T15:43:23Z 1134.1 2015-04-02T15:43:25Z 1134.1 2015-04-02T15:43:28Z 1133.4 2015-04-02T15:43:31Z 1133.7 2015-04-02T15:43:34Z 1133.8 2015-04-02T15:43:37Z 1134.0 2015-04-02T15:43:40Z 1133.9 2015-04-02T15:43:42Z 1133.4 2015-04-02T15:43:45Z 1132.7 2015-04-02T15:43:48Z 1131.9 2015-04-02T15:43:50Z 1131.3 2015-04-02T15:43:52Z 1131.1 2015-04-02T15:43:55Z 1130.8 2015-04-02T15:43:57Z 1130.6 2015-04-02T15:44:00Z 1130.2 2015-04-02T15:44:03Z 1129.9 2015-04-02T15:44:06Z 1129.8 2015-04-02T15:44:09Z 1130.2 2015-04-02T15:44:12Z 1130.7 2015-04-02T15:44:14Z 1131.1 2015-04-02T15:44:17Z 1131.6 2015-04-02T15:44:20Z 1131.9 2015-04-02T15:44:23Z 1132.0 2015-04-02T15:44:26Z 1131.8 2015-04-02T15:44:28Z 1131.4 2015-04-02T15:44:31Z 1131.0 2015-04-02T15:44:33Z 1130.5 2015-04-02T15:44:36Z 1130.2 2015-04-02T15:44:39Z 1129.9 2015-04-02T15:44:41Z 1129.6 2015-04-02T15:44:43Z 1129.3 2015-04-02T15:44:45Z 1129.0 2015-04-02T15:44:47Z 1128.6 2015-04-02T15:44:49Z 1128.2 2015-04-02T15:44:52Z 1128.0 2015-04-02T15:44:54Z 1128.1 2015-04-02T15:44:56Z 1128.5 2015-04-02T15:44:58Z 1128.6 2015-04-02T15:45:01Z 1128.3 2015-04-02T15:45:04Z 1129.3 2015-04-02T15:45:55Z 1129.6 2015-04-02T15:46:07Z 1128.7 2015-04-02T15:46:19Z 1127.8 2015-04-02T15:46:35Z 1128.6 2015-04-02T15:46:42Z 1129.6 2015-04-02T15:46:45Z 1130.7 2015-04-02T15:46:47Z 1131.5 2015-04-02T15:46:49Z 1132.2 2015-04-02T15:46:51Z 1132.6 2015-04-02T15:46:53Z 1132.7 2015-04-02T15:46:55Z 1132.2 2015-04-02T15:46:57Z 1131.7 2015-04-02T15:46:59Z 1131.1 2015-04-02T15:47:01Z 1130.1 2015-04-02T15:47:03Z 1129.6 2015-04-02T15:47:04Z 1129.0 2015-04-02T15:47:05Z 1128.2 2015-04-02T15:47:06Z 1127.3 2015-04-02T15:47:07Z 1127.3 2015-04-02T15:47:08Z 1128.2 2015-04-02T15:47:09Z 1129.0 2015-04-02T15:47:10Z 1130.0 2015-04-02T15:47:11Z 1130.8 2015-04-02T15:47:12Z 1131.5 2015-04-02T15:47:13Z 1132.4 2015-04-02T15:47:15Z 1133.3 2015-04-02T15:48:23Z 1134.3 2015-04-02T15:48:24Z 1135.0 2015-04-02T15:48:25Z 1135.5 2015-04-02T15:48:26Z 1135.8 2015-04-02T15:48:27Z 1136.0 2015-04-02T15:48:28Z 1136.6 2015-04-02T15:48:29Z 1137.2 2015-04-02T15:48:30Z 1137.9 2015-04-02T15:48:31Z 1138.7 2015-04-02T15:48:32Z 1139.2 2015-04-02T15:48:33Z 1140.5 2015-04-02T15:48:34Z 1142.0 2015-04-02T15:48:35Z 1143.9 2015-04-02T15:48:36Z 1147.0 2015-04-02T15:48:37Z 1149.5 2015-04-02T15:48:38Z 1152.7 2015-04-02T15:48:39Z 1156.2 2015-04-02T15:48:40Z 1158.8 2015-04-02T15:48:41Z 1159.7 2015-04-02T15:48:42Z 1161.0 2015-04-02T15:48:43Z 1164.3 2015-04-02T15:48:44Z 1166.0 2015-04-02T15:48:45Z 1167.8 2015-04-02T15:48:46Z 1170.1 2015-04-02T15:48:47Z 1167.8 2015-04-02T15:48:48Z 1168.7 2015-04-02T15:48:49Z 1167.6 2015-04-02T15:48:50Z 1166.7 2015-04-02T15:48:51Z 1165.3 2015-04-02T15:48:53Z 1164.7 2015-04-02T15:48:55Z 1165.2 2015-04-02T15:49:36Z 1165.9 2015-04-02T15:49:39Z 1166.7 2015-04-02T15:49:42Z 1165.8 2015-04-02T15:50:28Z 1165.1 2015-04-02T15:50:31Z 1165.1 2015-04-02T15:50:41Z 1165.7 2015-04-02T15:50:48Z 1166.4 2015-04-02T15:50:52Z 1166.5 2015-04-02T15:50:54Z 1166.4 2015-04-02T15:50:55Z 1166.2 2015-04-02T15:50:56Z 1165.9 2015-04-02T15:50:57Z 1165.4 2015-04-02T15:50:58Z 1164.9 2015-04-02T15:50:59Z 1162.6 2015-04-02T15:51:00Z 1160.8 2015-04-02T15:51:01Z 1158.6 2015-04-02T15:51:02Z 1157.2 2015-04-02T15:51:03Z 1157.4 2015-04-02T15:51:04Z 1157.0 2015-04-02T15:51:05Z 1154.4 2015-04-02T15:51:06Z 1154.0 2015-04-02T15:51:07Z 1154.9 2015-04-02T15:51:08Z 1155.3 2015-04-02T15:51:09Z 1155.7 2015-04-02T15:51:10Z 1155.1 2015-04-02T15:51:11Z 1157.3 2015-04-02T15:51:12Z 1158.2 2015-04-02T15:51:13Z 1157.1 2015-04-02T15:51:14Z 1157.6 2015-04-02T15:51:15Z 1158.6 2015-04-02T15:51:16Z 1159.2 2015-04-02T15:51:17Z 1160.0 2015-04-02T15:51:18Z 1160.4 2015-04-02T15:51:19Z 1159.9 2015-04-02T15:51:20Z 1159.7 2015-04-02T15:51:21Z 1159.0 2015-04-02T15:51:22Z 1156.5 2015-04-02T15:51:23Z 1155.8 2015-04-02T15:51:24Z 1154.2 2015-04-02T15:51:25Z 1151.1 2015-04-02T15:51:26Z 1148.7 2015-04-02T15:51:27Z 1146.1 2015-04-02T15:51:28Z 1145.5 2015-04-02T15:51:29Z 1142.3 2015-04-02T15:51:30Z 1141.5 2015-04-02T15:51:31Z 1140.6 2015-04-02T15:51:32Z 1139.5 2015-04-02T15:51:33Z 1138.5 2015-04-02T15:51:34Z 1136.7 2015-04-02T15:51:35Z 1135.6 2015-04-02T15:51:36Z 1134.1 2015-04-02T15:51:37Z 1132.5 2015-04-02T15:51:38Z 1131.4 2015-04-02T15:51:39Z 1131.0 2015-04-02T15:51:40Z 1130.5 2015-04-02T15:51:41Z 1130.2 2015-04-02T15:51:42Z 1129.9 2015-04-02T15:51:43Z 1129.4 2015-04-02T15:51:44Z 1128.9 2015-04-02T15:51:45Z 1128.1 2015-04-02T15:51:46Z 1127.7 2015-04-02T15:51:47Z 1127.2 2015-04-02T15:51:48Z 1126.3 2015-04-02T15:51:49Z 1125.6 2015-04-02T15:51:50Z 1125.1 2015-04-02T15:51:51Z 1124.2 2015-04-02T15:51:52Z 1123.3 2015-04-02T15:51:53Z 1123.0 2015-04-02T15:51:54Z 1121.9 2015-04-02T15:51:55Z 1121.1 2015-04-02T15:51:56Z 1120.4 2015-04-02T15:51:57Z 1119.9 2015-04-02T15:51:58Z 1119.4 2015-04-02T15:51:59Z 1119.0 2015-04-02T15:52:00Z 1118.6 2015-04-02T15:52:01Z 1118.2 2015-04-02T15:52:02Z 1117.8 2015-04-02T15:52:03Z 1117.4 2015-04-02T15:52:04Z 1117.2 2015-04-02T15:52:05Z 1117.3 2015-04-02T15:52:06Z 1117.5 2015-04-02T15:52:07Z 1117.9 2015-04-02T15:52:08Z 1118.1 2015-04-02T15:52:09Z 1118.2 2015-04-02T15:52:10Z 1118.4 2015-04-02T15:52:11Z 1118.7 2015-04-02T15:52:12Z 1118.9 2015-04-02T15:52:13Z 1119.1 2015-04-02T15:52:14Z 1119.4 2015-04-02T15:52:15Z 1119.8 2015-04-02T15:52:16Z 1120.1 2015-04-02T15:52:17Z 1120.1 2015-04-02T15:52:18Z 1120.5 2015-04-02T15:52:19Z 1120.9 2015-04-02T15:52:21Z 1121.3 2015-04-02T15:52:22Z 1121.6 2015-04-02T15:52:23Z 1121.8 2015-04-02T15:52:24Z 1122.2 2015-04-02T15:52:25Z 1122.6 2015-04-02T15:52:26Z 1122.9 2015-04-02T15:52:27Z 1123.3 2015-04-02T15:52:28Z 1123.6 2015-04-02T15:52:29Z 1124.0 2015-04-02T15:52:30Z 1124.3 2015-04-02T15:52:31Z 1124.6 2015-04-02T15:52:33Z 1124.8 2015-04-02T15:52:34Z 1125.0 2015-04-02T15:52:35Z 1125.1 2015-04-02T15:52:36Z 1125.2 2015-04-02T15:52:37Z 1125.2 2015-04-02T15:52:38Z 1125.3 2015-04-02T15:52:39Z 1125.3 2015-04-02T15:52:40Z 1125.3 2015-04-02T15:52:41Z 1125.4 2015-04-02T15:52:42Z 1125.5 2015-04-02T15:52:43Z 1125.6 2015-04-02T15:52:44Z 1125.8 2015-04-02T15:52:45Z 1125.9 2015-04-02T15:52:46Z 1126.0 2015-04-02T15:52:47Z 1126.0 2015-04-02T15:52:48Z 1126.1 2015-04-02T15:52:49Z 1126.2 2015-04-02T15:52:50Z 1126.3 2015-04-02T15:52:51Z 1126.5 2015-04-02T15:52:52Z 1126.6 2015-04-02T15:52:53Z 1126.5 2015-04-02T15:52:55Z 1126.5 2015-04-02T15:52:56Z 1126.3 2015-04-02T15:52:57Z 1125.9 2015-04-02T15:52:59Z 1125.5 2015-04-02T15:53:01Z 1125.1 2015-04-02T15:53:03Z 1124.7 2015-04-02T15:53:04Z 1124.5 2015-04-02T15:53:05Z 1124.0 2015-04-02T15:53:07Z 1123.4 2015-04-02T15:53:09Z 1123.0 2015-04-02T15:53:11Z 1122.8 2015-04-02T15:53:12Z 1122.6 2015-04-02T15:53:13Z 1122.5 2015-04-02T15:53:15Z 1122.7 2015-04-02T15:53:16Z 1122.9 2015-04-02T15:53:17Z 1123.2 2015-04-02T15:53:19Z 1123.5 2015-04-02T15:53:21Z 1123.7 2015-04-02T15:53:23Z 1123.8 2015-04-02T15:53:24Z 1123.9 2015-04-02T15:53:25Z 1123.9 2015-04-02T15:53:26Z 1124.0 2015-04-02T15:53:28Z 1124.0 2015-04-02T15:53:30Z 1123.9 2015-04-02T15:53:32Z 1123.9 2015-04-02T15:53:33Z 1123.8 2015-04-02T15:53:34Z 1123.8 2015-04-02T15:53:35Z 1123.7 2015-04-02T15:53:36Z 1123.8 2015-04-02T15:53:37Z 1123.9 2015-04-02T15:53:39Z 1123.9 2015-04-02T15:53:41Z 1123.9 2015-04-02T15:53:43Z 1123.9 2015-04-02T15:53:45Z 1123.9 2015-04-02T15:53:47Z 1123.7 2015-04-02T15:53:49Z 1123.8 2015-04-02T15:54:02Z 1124.0 2015-04-02T15:54:15Z 1123.9 2015-04-02T15:54:17Z 1123.8 2015-04-02T15:54:19Z 1123.7 2015-04-02T15:54:20Z 1123.8 2015-04-02T15:54:21Z 1123.8 2015-04-02T15:54:22Z 1123.8 2015-04-02T15:54:23Z 1123.7 2015-04-02T15:54:24Z 1123.5 2015-04-02T15:54:25Z 1123.2 2015-04-02T15:54:26Z 1122.8 2015-04-02T15:54:27Z 1122.3 2015-04-02T15:54:28Z 1122.0 2015-04-02T15:54:29Z 1122.1 2015-04-02T15:54:30Z 1122.1 2015-04-02T15:54:31Z 1122.0 2015-04-02T15:54:32Z 1122.0 2015-04-02T15:54:33Z 1121.9 2015-04-02T15:54:34Z 1121.8 2015-04-02T15:54:35Z 1122.1 2015-04-02T15:54:36Z 1122.3 2015-04-02T15:54:37Z 1122.8 2015-04-02T15:54:39Z 1123.0 2015-04-02T15:54:40Z 1123.1 2015-04-02T15:54:41Z 1123.3 2015-04-02T15:54:42Z 1123.4 2015-04-02T15:54:43Z 1123.6 2015-04-02T15:54:44Z 1123.7 2015-04-02T15:54:45Z 1123.8 2015-04-02T15:54:46Z 1123.8 2015-04-02T15:54:47Z 1123.8 2015-04-02T15:54:48Z 1123.8 2015-04-02T15:54:49Z 1123.8 2015-04-02T15:54:50Z 1123.7 2015-04-02T15:54:51Z 1123.6 2015-04-02T15:54:52Z 1123.5 2015-04-02T15:54:53Z 1123.4 2015-04-02T15:54:54Z 1123.2 2015-04-02T15:54:55Z 1123.1 2015-04-02T15:54:56Z 1122.7 2015-04-02T15:54:58Z 1122.5 2015-04-02T15:54:59Z 1122.2 2015-04-02T15:55:00Z 1122.0 2015-04-02T15:55:01Z 1121.8 2015-04-02T15:55:02Z 1121.5 2015-04-02T15:55:03Z 1121.1 2015-04-02T15:55:04Z 1120.5 2015-04-02T15:55:05Z 1119.9 2015-04-02T15:55:06Z 1119.6 2015-04-02T15:55:07Z 1120.0 2015-04-02T15:55:08Z 1120.8 2015-04-02T15:55:09Z 1121.4 2015-04-02T15:55:10Z 1122.0 2015-04-02T15:55:11Z 1122.5 2015-04-02T15:55:12Z 1123.0 2015-04-02T15:55:13Z 1123.4 2015-04-02T15:55:14Z 1123.7 2015-04-02T15:55:15Z 1124.0 2015-04-02T15:55:16Z 1124.2 2015-04-02T15:55:17Z 1124.5 2015-04-02T15:55:18Z 1124.6 2015-04-02T15:55:19Z 1124.7 2015-04-02T15:55:20Z 1124.8 2015-04-02T15:55:21Z 1124.9 2015-04-02T15:55:22Z 1124.9 2015-04-02T15:55:23Z 1124.9 2015-04-02T15:55:24Z 1124.9 2015-04-02T15:55:25Z 1124.8 2015-04-02T15:55:27Z 1124.7 2015-04-02T15:55:28Z 1124.5 2015-04-02T15:55:30Z 1124.3 2015-04-02T15:55:32Z 1124.1 2015-04-02T15:55:34Z 1123.8 2015-04-02T15:55:35Z 1123.6 2015-04-02T15:55:36Z 1123.2 2015-04-02T15:55:37Z 1122.9 2015-04-02T15:55:38Z 1122.6 2015-04-02T15:55:39Z 1122.3 2015-04-02T15:55:40Z 1122.6 2015-04-02T15:55:41Z 1123.0 2015-04-02T15:55:42Z 1123.2 2015-04-02T15:55:43Z 1123.5 2015-04-02T15:55:44Z 1123.8 2015-04-02T15:55:45Z 1124.0 2015-04-02T15:55:46Z 1124.2 2015-04-02T15:55:47Z 1124.4 2015-04-02T15:55:48Z 1124.6 2015-04-02T15:55:49Z 1124.7 2015-04-02T15:55:50Z 1124.9 2015-04-02T15:55:51Z 1125.0 2015-04-02T15:55:52Z 1125.1 2015-04-02T15:55:53Z 1125.2 2015-04-02T15:55:54Z 1125.3 2015-04-02T15:55:55Z 1125.3 2015-04-02T15:55:56Z 1125.3 2015-04-02T15:55:57Z 1125.3 2015-04-02T15:55:58Z 1125.3 2015-04-02T15:55:59Z 1125.3 2015-04-02T15:56:00Z 1125.3 2015-04-02T15:56:01Z 1125.5 2015-04-02T15:56:02Z 1125.8 2015-04-02T15:56:03Z 1125.8 2015-04-02T15:56:04Z 1125.9 2015-04-02T15:56:05Z 1126.0 2015-04-02T15:56:06Z 1125.6 2015-04-02T15:56:07Z 1125.5 2015-04-02T15:56:08Z 1125.2 2015-04-02T15:56:09Z 1124.8 2015-04-02T15:56:10Z 1124.3 2015-04-02T15:56:11Z 1123.6 2015-04-02T15:56:12Z 1123.6 2015-04-02T15:56:13Z 1123.8 2015-04-02T15:56:14Z 1123.9 2015-04-02T15:56:15Z 1123.9 2015-04-02T15:56:16Z 1123.8 2015-04-02T15:56:17Z 1123.5 2015-04-02T15:56:18Z 1123.3 2015-04-02T15:56:19Z 1123.1 2015-04-02T15:56:20Z 1122.8 2015-04-02T15:56:21Z 1122.7 2015-04-02T15:56:22Z 1123.0 2015-04-02T15:56:23Z 1123.3 2015-04-02T15:56:24Z 1123.6 2015-04-02T15:56:25Z 1123.8 2015-04-02T15:56:26Z 1124.0 2015-04-02T15:56:27Z 1124.2 2015-04-02T15:56:28Z 1124.2 2015-04-02T15:56:29Z 1124.4 2015-04-02T15:56:30Z 1124.5 2015-04-02T15:56:31Z 1124.7 2015-04-02T15:56:32Z 1124.8 2015-04-02T15:56:33Z 1124.9 2015-04-02T15:56:34Z 1125.0 2015-04-02T15:56:35Z 1125.0 2015-04-02T15:56:36Z 1124.9 2015-04-02T15:56:37Z 1124.8 2015-04-02T15:56:38Z 1125.1 2015-04-02T15:56:39Z 1125.3 2015-04-02T15:56:40Z 1125.6 2015-04-02T15:56:41Z 1125.8 2015-04-02T15:56:42Z 1125.9 2015-04-02T15:56:43Z 1126.0 2015-04-02T15:56:44Z 1126.1 2015-04-02T15:56:45Z 1126.3 2015-04-02T15:56:47Z 1126.5 2015-04-02T15:56:49Z 1126.9 2015-04-02T15:56:51Z 1127.3 2015-04-02T15:56:53Z 1127.8 2015-04-02T15:56:55Z 1128.3 2015-04-02T15:56:57Z 1128.6 2015-04-02T15:56:58Z 1128.9 2015-04-02T15:56:59Z 1129.4 2015-04-02T15:57:01Z 1129.8 2015-04-02T15:57:03Z 1130.2 2015-04-02T15:57:05Z 1130.6 2015-04-02T15:57:07Z 1130.8 2015-04-02T15:57:08Z 1131.1 2015-04-02T15:57:10Z 1131.5 2015-04-02T15:57:12Z 1131.8 2015-04-02T15:57:14Z 1132.1 2015-04-02T15:57:16Z 1132.3 2015-04-02T15:57:18Z 1132.6 2015-04-02T15:57:20Z 1133.0 2015-04-02T15:57:22Z 1133.3 2015-04-02T15:57:24Z 1133.7 2015-04-02T15:57:26Z 1134.0 2015-04-02T15:57:28Z 1134.2 2015-04-02T15:57:30Z 1134.2 2015-04-02T15:57:32Z 1134.2 2015-04-02T15:57:34Z 1134.1 2015-04-02T15:57:36Z 1134.2 2015-04-02T15:57:38Z 1134.2 2015-04-02T15:57:40Z 1134.3 2015-04-02T15:57:42Z 1134.4 2015-04-02T15:57:44Z 1134.6 2015-04-02T15:57:46Z 1134.9 2015-04-02T15:57:48Z 1135.0 2015-04-02T15:57:50Z 1135.1 2015-04-02T15:57:52Z 1135.1 2015-04-02T15:57:54Z 1135.1 2015-04-02T15:57:56Z 1135.0 2015-04-02T15:57:58Z 1134.9 2015-04-02T15:58:00Z 1134.8 2015-04-02T15:58:02Z 1134.7 2015-04-02T15:58:04Z 1134.6 2015-04-02T15:58:06Z 1134.5 2015-04-02T15:58:08Z 1134.5 2015-04-02T15:58:10Z 1134.7 2015-04-02T15:58:12Z 1134.9 2015-04-02T15:58:14Z 1135.1 2015-04-02T15:58:16Z 1135.4 2015-04-02T15:58:18Z 1135.6 2015-04-02T15:58:20Z 1135.9 2015-04-02T15:58:23Z 1136.2 2015-04-02T15:58:26Z 1136.3 2015-04-02T15:58:29Z 1136.5 2015-04-02T15:58:31Z 1136.7 2015-04-02T15:58:33Z 1136.9 2015-04-02T15:58:35Z 1137.1 2015-04-02T15:58:37Z 1137.3 2015-04-02T15:58:39Z 1137.5 2015-04-02T15:58:41Z 1137.7 2015-04-02T15:58:43Z 1138.0 2015-04-02T15:58:45Z 1138.4 2015-04-02T15:58:47Z 1138.8 2015-04-02T15:58:49Z 1139.2 2015-04-02T15:58:51Z 1139.6 2015-04-02T15:58:53Z 1139.9 2015-04-02T15:58:55Z 1140.2 2015-04-02T15:58:57Z 1140.5 2015-04-02T15:59:00Z 1140.8 2015-04-02T15:59:02Z 1141.1 2015-04-02T15:59:04Z 1141.5 2015-04-02T15:59:06Z 1141.5 2015-04-02T15:59:08Z 1141.4 2015-04-02T15:59:10Z 1141.2 2015-04-02T15:59:12Z 1140.9 2015-04-02T15:59:14Z 1140.6 2015-04-02T15:59:17Z 1140.4 2015-04-02T15:59:20Z 1140.2 2015-04-02T15:59:22Z 1140.0 2015-04-02T15:59:24Z 1139.8 2015-04-02T15:59:26Z 1139.6 2015-04-02T15:59:28Z 1139.4 2015-04-02T15:59:30Z 1139.3 2015-04-02T15:59:31Z 1139.2 2015-04-02T15:59:32Z 1139.1 2015-04-02T15:59:33Z 1139.1 2015-04-02T15:59:34Z 1139.0 2015-04-02T15:59:35Z 1139.0 2015-04-02T15:59:37Z 1138.9 2015-04-02T15:59:39Z 1138.7 2015-04-02T15:59:41Z 1138.6 2015-04-02T15:59:42Z 1138.3 2015-04-02T15:59:43Z 1138.0 2015-04-02T15:59:44Z 1137.3 2015-04-02T15:59:45Z 1137.2 2015-04-02T15:59:46Z 1137.3 2015-04-02T15:59:47Z 1137.4 2015-04-02T15:59:48Z 1137.7 2015-04-02T15:59:49Z 1137.8 2015-04-02T15:59:50Z 1138.5 2015-04-02T15:59:51Z 1139.2 2015-04-02T15:59:52Z 1139.9 2015-04-02T15:59:53Z 1140.2 2015-04-02T15:59:54Z 1140.8 2015-04-02T15:59:55Z 1141.2 2015-04-02T15:59:56Z 1141.6 2015-04-02T15:59:57Z 1142.2 2015-04-02T15:59:59Z 1142.7 2015-04-02T16:00:01Z 1142.9 2015-04-02T16:00:02Z 1143.0 2015-04-02T16:00:03Z 1143.2 2015-04-02T16:00:05Z 1143.3 2015-04-02T16:00:06Z 1143.3 2015-04-02T16:00:07Z 1143.4 2015-04-02T16:00:08Z 1143.5 2015-04-02T16:00:10Z 1143.5 2015-04-02T16:00:12Z 1143.5 2015-04-02T16:00:13Z 1143.6 2015-04-02T16:00:14Z 1143.7 2015-04-02T16:00:15Z 1143.8 2015-04-02T16:00:16Z 1143.9 2015-04-02T16:00:17Z 1144.0 2015-04-02T16:00:18Z 1144.0 2015-04-02T16:00:20Z 1144.0 2015-04-02T16:00:22Z 1144.1 2015-04-02T16:00:24Z 1144.1 2015-04-02T16:00:26Z 1143.9 2015-04-02T16:00:28Z 1143.7 2015-04-02T16:00:30Z 1143.4 2015-04-02T16:00:32Z 1143.1 2015-04-02T16:00:34Z 1142.7 2015-04-02T16:00:36Z 1142.4 2015-04-02T16:00:38Z 1142.1 2015-04-02T16:00:40Z 1141.7 2015-04-02T16:00:42Z 1141.4 2015-04-02T16:00:44Z 1141.0 2015-04-02T16:00:47Z 1140.5 2015-04-02T16:00:49Z 1139.9 2015-04-02T16:00:51Z 1139.9 2015-04-02T16:00:53Z 1140.0 2015-04-02T16:00:55Z 1139.9 2015-04-02T16:00:57Z 1140.1 2015-04-02T16:00:59Z 1140.3 2015-04-02T16:01:01Z 1140.5 2015-04-02T16:01:02Z 1141.0 2015-04-02T16:01:03Z 1141.6 2015-04-02T16:01:04Z 1142.1 2015-04-02T16:01:05Z 1142.6 2015-04-02T16:01:06Z 1143.1 2015-04-02T16:01:07Z 1143.5 2015-04-02T16:01:08Z 1143.9 2015-04-02T16:01:09Z 1144.2 2015-04-02T16:01:10Z 1144.8 2015-04-02T16:01:12Z 1145.1 2015-04-02T16:01:14Z 1145.6 2015-04-02T16:01:16Z 1145.9 2015-04-02T16:01:18Z 1146.2 2015-04-02T16:01:20Z 1146.5 2015-04-02T16:01:22Z 1146.6 2015-04-02T16:01:23Z 1146.7 2015-04-02T16:01:24Z 1146.9 2015-04-02T16:01:26Z 1146.8 2015-04-02T16:01:51Z 1146.9 2015-04-02T16:01:56Z 1147.0 2015-04-02T16:01:59Z 1147.2 2015-04-02T16:02:01Z 1147.5 2015-04-02T16:02:02Z 1147.8 2015-04-02T16:02:03Z 1148.1 2015-04-02T16:02:04Z 1148.3 2015-04-02T16:02:05Z 1148.6 2015-04-02T16:02:06Z 1148.9 2015-04-02T16:02:07Z 1149.2 2015-04-02T16:02:08Z 1149.4 2015-04-02T16:02:09Z 1149.6 2015-04-02T16:02:10Z 1149.8 2015-04-02T16:02:11Z 1150.0 2015-04-02T16:02:12Z 1150.1 2015-04-02T16:02:14Z 1150.2 2015-04-02T16:02:29Z 1150.4 2015-04-02T16:02:30Z 1150.6 2015-04-02T16:02:32Z 1150.7 2015-04-02T16:02:44Z 1150.6 2015-04-02T16:02:55Z 1150.5 2015-04-02T16:02:57Z 1150.3 2015-04-02T16:02:59Z 1150.1 2015-04-02T16:03:01Z 1149.9 2015-04-02T16:03:03Z 1149.6 2015-04-02T16:03:16Z 1149.4 2015-04-02T16:03:22Z 1149.2 2015-04-02T16:03:58Z 1149.3 2015-04-02T16:04:08Z 1149.4 2015-04-02T16:04:19Z 1149.4 2015-04-02T16:04:22Z 1149.5 2015-04-02T16:04:33Z 1149.5 2015-04-02T16:04:37Z 1149.5 2015-04-02T16:05:03Z 1149.3 2015-04-02T16:05:05Z 1149.3 2015-04-02T16:05:16Z 1149.5 2015-04-02T16:05:20Z 1149.7 2015-04-02T16:05:22Z 1150.1 2015-04-02T16:05:26Z 1150.3 2015-04-02T16:05:47Z 1150.5 2015-04-02T16:05:50Z 1150.7 2015-04-02T16:05:52Z 1151.0 2015-04-02T16:05:54Z 1151.2 2015-04-02T16:05:56Z 1151.4 2015-04-02T16:05:58Z 1151.6 2015-04-02T16:06:00Z 1151.8 2015-04-02T16:06:02Z 1151.9 2015-04-02T16:06:04Z 1152.0 2015-04-02T16:06:06Z 1152.1 2015-04-02T16:06:08Z 1152.3 2015-04-02T16:06:10Z 1152.5 2015-04-02T16:06:12Z 1152.7 2015-04-02T16:06:14Z 1152.9 2015-04-02T16:06:16Z 1153.0 2015-04-02T16:06:18Z 1153.1 2015-04-02T16:06:20Z 1153.1 2015-04-02T16:06:22Z 1153.1 2015-04-02T16:06:23Z 1153.1 2015-04-02T16:06:24Z 1153.1 2015-04-02T16:06:25Z 1153.1 2015-04-02T16:06:26Z 1153.1 2015-04-02T16:06:27Z 1153.0 2015-04-02T16:06:28Z 1153.0 2015-04-02T16:06:29Z 1152.9 2015-04-02T16:06:30Z 1152.8 2015-04-02T16:06:31Z 1152.8 2015-04-02T16:06:32Z 1152.7 2015-04-02T16:06:33Z 1152.6 2015-04-02T16:06:34Z 1152.5 2015-04-02T16:06:35Z 1152.5 2015-04-02T16:06:36Z 1152.6 2015-04-02T16:06:37Z 1152.6 2015-04-02T16:06:38Z 1152.7 2015-04-02T16:06:39Z 1152.7 2015-04-02T16:06:40Z 1152.8 2015-04-02T16:06:41Z 1152.8 2015-04-02T16:06:42Z 1152.8 2015-04-02T16:06:43Z 1152.9 2015-04-02T16:06:44Z 1152.8 2015-04-02T16:06:45Z 1152.8 2015-04-02T16:06:46Z 1152.8 2015-04-02T16:06:47Z 1152.8 2015-04-02T16:06:48Z 1152.7 2015-04-02T16:06:49Z 1152.6 2015-04-02T16:06:50Z 1152.6 2015-04-02T16:06:52Z 1152.5 2015-04-02T16:06:53Z 1152.3 2015-04-02T16:06:55Z 1152.2 2015-04-02T16:06:56Z 1152.0 2015-04-02T16:06:57Z 1151.6 2015-04-02T16:06:58Z 1151.5 2015-04-02T16:06:59Z 1151.2 2015-04-02T16:07:00Z 1151.0 2015-04-02T16:07:01Z 1150.9 2015-04-02T16:07:02Z 1150.8 2015-04-02T16:07:03Z 1150.6 2015-04-02T16:07:04Z 1150.7 2015-04-02T16:07:05Z 1150.6 2015-04-02T16:07:06Z 1150.2 2015-04-02T16:07:07Z 1149.7 2015-04-02T16:07:08Z 1149.8 2015-04-02T16:07:09Z 1149.8 2015-04-02T16:07:10Z 1149.6 2015-04-02T16:07:11Z 1149.7 2015-04-02T16:07:12Z 1149.6 2015-04-02T16:07:13Z 1149.6 2015-04-02T16:07:14Z 1149.5 2015-04-02T16:07:15Z 1149.4 2015-04-02T16:07:16Z 1149.2 2015-04-02T16:07:17Z 1149.0 2015-04-02T16:07:18Z 1149.1 2015-04-02T16:07:19Z 1149.2 2015-04-02T16:07:20Z 1149.3 2015-04-02T16:07:21Z 1149.3 2015-04-02T16:07:22Z 1149.4 2015-04-02T16:07:23Z 1149.4 2015-04-02T16:07:24Z 1149.5 2015-04-02T16:07:25Z 1149.6 2015-04-02T16:07:26Z 1149.6 2015-04-02T16:07:27Z 1149.7 2015-04-02T16:07:28Z 1149.8 2015-04-02T16:07:29Z 1149.9 2015-04-02T16:07:30Z 1150.0 2015-04-02T16:07:31Z 1150.0 2015-04-02T16:07:32Z 1150.1 2015-04-02T16:07:33Z 1150.0 2015-04-02T16:07:34Z 1149.8 2015-04-02T16:07:35Z 1149.6 2015-04-02T16:07:36Z 1149.4 2015-04-02T16:07:37Z 1149.2 2015-04-02T16:07:38Z 1149.0 2015-04-02T16:07:39Z 1148.7 2015-04-02T16:07:40Z 1148.5 2015-04-02T16:07:41Z 1148.2 2015-04-02T16:07:42Z 1147.9 2015-04-02T16:07:43Z 1147.7 2015-04-02T16:07:44Z 1147.5 2015-04-02T16:07:45Z 1147.0 2015-04-02T16:07:46Z 1146.5 2015-04-02T16:07:47Z 1146.2 2015-04-02T16:07:48Z 1145.9 2015-04-02T16:07:49Z 1145.8 2015-04-02T16:07:50Z 1146.3 2015-04-02T16:07:51Z 1146.6 2015-04-02T16:07:52Z 1146.9 2015-04-02T16:07:53Z 1147.1 2015-04-02T16:07:54Z 1147.3 2015-04-02T16:07:55Z 1147.6 2015-04-02T16:07:56Z 1147.9 2015-04-02T16:07:57Z 1148.2 2015-04-02T16:07:58Z 1148.5 2015-04-02T16:07:59Z 1148.8 2015-04-02T16:08:00Z 1149.1 2015-04-02T16:08:01Z 1149.3 2015-04-02T16:08:02Z 1149.6 2015-04-02T16:08:03Z 1150.6 2015-04-02T16:08:04Z 1151.7 2015-04-02T16:08:05Z 1152.2 2015-04-02T16:08:06Z 1152.5 2015-04-02T16:08:07Z 1152.7 2015-04-02T16:08:08Z 1152.9 2015-04-02T16:08:09Z 1153.2 2015-04-02T16:08:10Z 1153.3 2015-04-02T16:08:11Z 1153.4 2015-04-02T16:08:12Z 1153.4 2015-04-02T16:08:13Z 1153.6 2015-04-02T16:08:14Z 1153.8 2015-04-02T16:08:15Z 1153.7 2015-04-02T16:08:16Z 1154.0 2015-04-02T16:08:17Z 1154.0 2015-04-02T16:08:18Z 1154.1 2015-04-02T16:08:19Z 1154.0 2015-04-02T16:08:20Z 1154.0 2015-04-02T16:08:21Z 1154.1 2015-04-02T16:08:22Z 1153.8 2015-04-02T16:08:23Z 1153.7 2015-04-02T16:08:24Z 1153.6 2015-04-02T16:08:25Z 1153.9 2015-04-02T16:08:26Z 1153.8 2015-04-02T16:08:27Z 1153.7 2015-04-02T16:08:28Z 1153.5 2015-04-02T16:08:29Z 1153.1 2015-04-02T16:08:30Z 1153.2 2015-04-02T16:08:31Z 1153.1 2015-04-02T16:08:32Z 1152.8 2015-04-02T16:08:33Z 1152.7 2015-04-02T16:08:34Z 1152.6 2015-04-02T16:08:35Z 1152.7 2015-04-02T16:08:36Z 1152.8 2015-04-02T16:08:37Z 1152.8 2015-04-02T16:08:38Z 1152.9 2015-04-02T16:08:39Z 1152.9 2015-04-02T16:08:40Z 1152.9 2015-04-02T16:08:41Z 1152.8 2015-04-02T16:08:42Z 1152.8 2015-04-02T16:08:43Z 1152.7 2015-04-02T16:08:44Z 1152.7 2015-04-02T16:08:45Z 1152.6 2015-04-02T16:08:46Z 1152.5 2015-04-02T16:08:47Z 1152.4 2015-04-02T16:08:48Z 1152.3 2015-04-02T16:08:49Z 1152.2 2015-04-02T16:08:50Z 1152.0 2015-04-02T16:08:51Z 1151.9 2015-04-02T16:08:52Z 1151.6 2015-04-02T16:08:54Z 1151.4 2015-04-02T16:08:55Z 1151.5 2015-04-02T16:08:56Z 1151.7 2015-04-02T16:08:57Z 1152.0 2015-04-02T16:08:58Z 1152.2 2015-04-02T16:08:59Z 1152.5 2015-04-02T16:09:01Z 1152.7 2015-04-02T16:09:02Z 1153.0 2015-04-02T16:09:04Z 1153.2 2015-04-02T16:09:05Z 1153.4 2015-04-02T16:09:06Z 1153.7 2015-04-02T16:09:07Z 1153.9 2015-04-02T16:09:08Z 1154.1 2015-04-02T16:09:09Z 1154.3 2015-04-02T16:09:10Z 1154.5 2015-04-02T16:09:11Z 1154.8 2015-04-02T16:09:12Z 1155.0 2015-04-02T16:09:13Z 1155.2 2015-04-02T16:09:14Z 1155.4 2015-04-02T16:09:15Z 1155.6 2015-04-02T16:09:16Z 1155.8 2015-04-02T16:09:17Z 1156.0 2015-04-02T16:09:18Z 1156.0 2015-04-02T16:09:19Z 1155.8 2015-04-02T16:09:20Z 1155.7 2015-04-02T16:09:21Z 1155.5 2015-04-02T16:09:22Z 1155.3 2015-04-02T16:09:23Z 1155.1 2015-04-02T16:09:24Z 1154.9 2015-04-02T16:09:25Z 1154.7 2015-04-02T16:09:26Z 1154.6 2015-04-02T16:09:27Z 1154.4 2015-04-02T16:09:28Z 1154.3 2015-04-02T16:09:29Z 1154.2 2015-04-02T16:09:30Z 1154.1 2015-04-02T16:09:31Z 1154.1 2015-04-02T16:09:32Z 1153.9 2015-04-02T16:09:33Z 1153.7 2015-04-02T16:09:34Z 1153.4 2015-04-02T16:09:35Z 1153.0 2015-04-02T16:09:36Z 1152.6 2015-04-02T16:09:37Z 1152.0 2015-04-02T16:09:38Z 1151.7 2015-04-02T16:09:39Z 1151.3 2015-04-02T16:09:40Z 1149.9 2015-04-02T16:09:41Z 1149.4 2015-04-02T16:09:42Z 1149.0 2015-04-02T16:09:44Z 1148.7 2015-04-02T16:09:45Z 1149.0 2015-04-02T16:09:46Z 1148.0 2015-04-02T16:09:47Z 1147.7 2015-04-02T16:09:48Z 1147.1 2015-04-02T16:09:49Z 1146.7 2015-04-02T16:09:50Z 1146.3 2015-04-02T16:09:51Z 1145.9 2015-04-02T16:09:52Z 1145.7 2015-04-02T16:09:53Z 1145.9 2015-04-02T16:09:54Z 1146.2 2015-04-02T16:09:55Z 1146.4 2015-04-02T16:09:56Z 1146.6 2015-04-02T16:09:57Z 1146.8 2015-04-02T16:09:58Z 1146.9 2015-04-02T16:09:59Z 1147.0 2015-04-02T16:10:00Z 1147.2 2015-04-02T16:10:01Z 1147.4 2015-04-02T16:10:02Z 1147.6 2015-04-02T16:10:03Z 1147.9 2015-04-02T16:10:04Z 1148.1 2015-04-02T16:10:05Z 1148.4 2015-04-02T16:10:06Z 1148.8 2015-04-02T16:10:08Z 1149.1 2015-04-02T16:10:10Z 1149.3 2015-04-02T16:10:12Z 1149.5 2015-04-02T16:10:14Z 1149.6 2015-04-02T16:10:16Z 1149.7 2015-04-02T16:10:18Z 1149.7 2015-04-02T16:10:20Z 1149.9 2015-04-02T16:10:21Z 1150.1 2015-04-02T16:10:23Z 1150.3 2015-04-02T16:10:25Z 1150.4 2015-04-02T16:10:27Z 1150.3 2015-04-02T16:10:29Z 1150.1 2015-04-02T16:11:17Z 1150.5 2015-04-02T16:11:19Z 1150.8 2015-04-02T16:11:21Z 1150.8 2015-04-02T16:11:22Z 1150.8 2015-04-02T16:11:23Z 1150.7 2015-04-02T16:11:24Z 1150.5 2015-04-02T16:11:26Z 1150.4 2015-04-02T16:11:27Z 1150.2 2015-04-02T16:11:28Z 1149.9 2015-04-02T16:11:29Z 1149.6 2015-04-02T16:11:30Z 1149.7 2015-04-02T16:11:31Z 1149.9 2015-04-02T16:11:32Z 1150.1 2015-04-02T16:11:33Z 1150.4 2015-04-02T16:11:34Z 1150.6 2015-04-02T16:11:35Z 1150.6 2015-04-02T16:11:36Z 1150.8 2015-04-02T16:11:37Z 1150.9 2015-04-02T16:11:38Z 1150.9 2015-04-02T16:11:39Z 1150.9 2015-04-02T16:11:41Z 1150.8 2015-04-02T16:11:42Z 1150.5 2015-04-02T16:11:43Z 1150.5 2015-04-02T16:11:44Z 1150.3 2015-04-02T16:11:45Z 1150.0 2015-04-02T16:11:46Z 1149.8 2015-04-02T16:11:47Z 1149.4 2015-04-02T16:11:48Z 1149.5 2015-04-02T16:11:49Z 1149.9 2015-04-02T16:11:50Z 1150.2 2015-04-02T16:11:51Z 1150.5 2015-04-02T16:11:52Z 1150.7 2015-04-02T16:11:53Z 1150.8 2015-04-02T16:11:54Z 1150.8 2015-04-02T16:11:55Z 1150.8 2015-04-02T16:11:56Z 1150.9 2015-04-02T16:11:57Z 1151.3 2015-04-02T16:11:58Z 1151.7 2015-04-02T16:11:59Z 1151.9 2015-04-02T16:12:00Z 1152.1 2015-04-02T16:12:01Z 1152.3 2015-04-02T16:12:02Z 1152.4 2015-04-02T16:12:03Z 1152.5 2015-04-02T16:12:04Z 1152.5 2015-04-02T16:12:05Z 1152.4 2015-04-02T16:12:06Z 1152.3 2015-04-02T16:12:07Z 1152.1 2015-04-02T16:12:08Z 1151.8 2015-04-02T16:12:09Z 1151.5 2015-04-02T16:12:10Z 1151.1 2015-04-02T16:12:11Z 1150.7 2015-04-02T16:12:12Z 1150.2 2015-04-02T16:12:13Z 1149.7 2015-04-02T16:12:14Z 1149.1 2015-04-02T16:12:15Z 1148.5 2015-04-02T16:12:16Z 1148.2 2015-04-02T16:12:17Z 1148.0 2015-04-02T16:12:18Z 1147.9 2015-04-02T16:12:19Z 1147.8 2015-04-02T16:12:20Z 1147.6 2015-04-02T16:12:21Z 1147.5 2015-04-02T16:12:22Z 1147.5 2015-04-02T16:12:23Z 1147.4 2015-04-02T16:12:24Z 1147.3 2015-04-02T16:12:25Z 1147.2 2015-04-02T16:12:26Z 1147.2 2015-04-02T16:12:27Z 1147.7 2015-04-02T16:12:28Z 1148.0 2015-04-02T16:12:29Z 1148.4 2015-04-02T16:12:30Z 1148.6 2015-04-02T16:12:31Z 1148.9 2015-04-02T16:12:32Z 1149.2 2015-04-02T16:12:33Z 1149.5 2015-04-02T16:12:34Z 1149.9 2015-04-02T16:12:35Z 1150.7 2015-04-02T16:12:36Z 1151.4 2015-04-02T16:12:37Z 1152.1 2015-04-02T16:12:38Z 1152.9 2015-04-02T16:12:39Z 1153.6 2015-04-02T16:12:40Z 1154.3 2015-04-02T16:12:41Z 1154.8 2015-04-02T16:12:42Z 1155.3 2015-04-02T16:12:43Z 1155.8 2015-04-02T16:12:44Z 1156.2 2015-04-02T16:12:45Z 1156.6 2015-04-02T16:12:46Z 1157.1 2015-04-02T16:12:47Z 1157.5 2015-04-02T16:12:48Z 1157.9 2015-04-02T16:12:49Z 1158.3 2015-04-02T16:12:50Z 1158.6 2015-04-02T16:12:51Z 1158.9 2015-04-02T16:12:52Z 1159.2 2015-04-02T16:12:53Z 1159.4 2015-04-02T16:12:54Z 1159.2 2015-04-02T16:12:55Z 1158.9 2015-04-02T16:12:56Z 1158.7 2015-04-02T16:12:57Z 1158.5 2015-04-02T16:12:58Z 1158.2 2015-04-02T16:12:59Z 1158.0 2015-04-02T16:13:00Z 1157.7 2015-04-02T16:13:01Z 1157.4 2015-04-02T16:13:02Z 1157.2 2015-04-02T16:13:03Z 1156.9 2015-04-02T16:13:04Z 1156.6 2015-04-02T16:13:05Z 1156.3 2015-04-02T16:13:06Z 1156.0 2015-04-02T16:13:07Z 1155.7 2015-04-02T16:13:08Z 1155.4 2015-04-02T16:13:09Z 1155.0 2015-04-02T16:13:10Z 1154.6 2015-04-02T16:13:11Z 1154.2 2015-04-02T16:13:12Z 1154.2 2015-04-02T16:13:13Z 1154.2 2015-04-02T16:13:14Z 1154.2 2015-04-02T16:13:15Z 1154.1 2015-04-02T16:13:16Z 1153.9 2015-04-02T16:13:17Z 1153.6 2015-04-02T16:13:18Z 1153.4 2015-04-02T16:13:19Z 1153.0 2015-04-02T16:13:20Z 1152.6 2015-04-02T16:13:21Z 1152.0 2015-04-02T16:13:22Z 1151.5 2015-04-02T16:13:23Z 1150.9 2015-04-02T16:13:24Z 1150.3 2015-04-02T16:13:25Z 1150.6 2015-04-02T16:13:26Z 1151.2 2015-04-02T16:13:27Z 1152.0 2015-04-02T16:13:28Z 1152.6 2015-04-02T16:13:29Z 1153.2 2015-04-02T16:13:30Z 1153.8 2015-04-02T16:13:31Z 1154.3 2015-04-02T16:13:32Z 1154.8 2015-04-02T16:13:33Z 1155.2 2015-04-02T16:13:34Z 1155.5 2015-04-02T16:13:35Z 1155.7 2015-04-02T16:13:36Z 1156.0 2015-04-02T16:13:37Z 1156.2 2015-04-02T16:13:38Z 1156.4 2015-04-02T16:13:39Z 1156.5 2015-04-02T16:13:40Z 1156.5 2015-04-02T16:13:41Z 1156.6 2015-04-02T16:13:42Z 1156.6 2015-04-02T16:13:43Z 1156.6 2015-04-02T16:13:44Z 1156.7 2015-04-02T16:13:45Z 1156.9 2015-04-02T16:13:46Z 1157.0 2015-04-02T16:13:47Z 1157.2 2015-04-02T16:13:48Z 1157.3 2015-04-02T16:13:49Z 1157.4 2015-04-02T16:13:50Z 1157.5 2015-04-02T16:13:51Z 1157.6 2015-04-02T16:13:52Z 1157.6 2015-04-02T16:13:53Z 1157.6 2015-04-02T16:13:54Z 1157.5 2015-04-02T16:13:55Z 1157.5 2015-04-02T16:13:56Z 1157.4 2015-04-02T16:13:57Z 1157.3 2015-04-02T16:13:58Z 1157.2 2015-04-02T16:13:59Z 1157.0 2015-04-02T16:14:00Z 1156.8 2015-04-02T16:14:01Z 1156.6 2015-04-02T16:14:02Z 1156.4 2015-04-02T16:14:03Z 1156.2 2015-04-02T16:14:04Z 1156.0 2015-04-02T16:14:05Z 1155.8 2015-04-02T16:14:06Z 1155.6 2015-04-02T16:14:07Z 1155.3 2015-04-02T16:14:08Z 1155.4 2015-04-02T16:14:09Z 1155.7 2015-04-02T16:14:10Z 1156.2 2015-04-02T16:14:11Z 1156.6 2015-04-02T16:14:12Z 1157.1 2015-04-02T16:14:13Z 1157.5 2015-04-02T16:14:14Z 1157.8 2015-04-02T16:14:15Z 1158.2 2015-04-02T16:14:16Z 1158.5 2015-04-02T16:14:17Z 1158.7 2015-04-02T16:14:18Z 1159.0 2015-04-02T16:14:19Z 1159.2 2015-04-02T16:14:20Z 1159.4 2015-04-02T16:14:21Z 1159.6 2015-04-02T16:14:22Z 1159.7 2015-04-02T16:14:23Z 1159.9 2015-04-02T16:14:24Z 1159.9 2015-04-02T16:14:25Z 1160.0 2015-04-02T16:14:26Z 1160.0 2015-04-02T16:14:27Z 1160.0 2015-04-02T16:14:28Z 1160.0 2015-04-02T16:14:29Z 1159.9 2015-04-02T16:14:30Z 1159.8 2015-04-02T16:14:31Z 1159.6 2015-04-02T16:14:32Z 1159.7 2015-04-02T16:14:33Z 1159.7 2015-04-02T16:14:34Z 1159.7 2015-04-02T16:14:35Z 1159.7 2015-04-02T16:14:36Z 1159.6 2015-04-02T16:14:37Z 1159.5 2015-04-02T16:14:38Z 1159.3 2015-04-02T16:14:39Z 1159.1 2015-04-02T16:14:40Z 1158.8 2015-04-02T16:14:41Z 1158.6 2015-04-02T16:14:42Z 1158.3 2015-04-02T16:14:43Z 1157.9 2015-04-02T16:14:44Z 1157.6 2015-04-02T16:14:45Z 1157.2 2015-04-02T16:14:46Z 1156.8 2015-04-02T16:14:47Z 1156.4 2015-04-02T16:14:48Z 1156.0 2015-04-02T16:14:49Z 1155.6 2015-04-02T16:14:50Z 1155.2 2015-04-02T16:14:51Z 1155.0 2015-04-02T16:14:52Z 1154.8 2015-04-02T16:14:53Z 1154.6 2015-04-02T16:14:54Z 1154.4 2015-04-02T16:14:55Z 1154.2 2015-04-02T16:14:56Z 1153.9 2015-04-02T16:14:57Z 1153.6 2015-04-02T16:14:58Z 1153.4 2015-04-02T16:14:59Z 1153.1 2015-04-02T16:15:00Z 1153.1 2015-04-02T16:15:01Z 1153.3 2015-04-02T16:15:02Z 1153.5 2015-04-02T16:15:03Z 1153.7 2015-04-02T16:15:04Z 1153.9 2015-04-02T16:15:05Z 1154.0 2015-04-02T16:15:06Z 1154.2 2015-04-02T16:15:07Z 1154.4 2015-04-02T16:15:08Z 1154.6 2015-04-02T16:15:09Z 1154.7 2015-04-02T16:15:10Z 1154.8 2015-04-02T16:15:11Z 1154.9 2015-04-02T16:15:12Z 1154.9 2015-04-02T16:15:13Z 1154.9 2015-04-02T16:15:14Z 1154.9 2015-04-02T16:15:15Z 1154.9 2015-04-02T16:15:16Z 1154.9 2015-04-02T16:15:17Z 1154.9 2015-04-02T16:15:18Z 1154.8 2015-04-02T16:15:19Z 1154.8 2015-04-02T16:15:20Z 1154.8 2015-04-02T16:15:21Z 1154.8 2015-04-02T16:15:22Z 1154.8 2015-04-02T16:15:23Z 1154.8 2015-04-02T16:15:24Z 1154.8 2015-04-02T16:15:25Z 1154.8 2015-04-02T16:15:26Z 1154.8 2015-04-02T16:15:27Z 1154.7 2015-04-02T16:15:28Z 1154.7 2015-04-02T16:15:29Z 1154.7 2015-04-02T16:15:30Z 1154.7 2015-04-02T16:15:31Z 1154.8 2015-04-02T16:15:32Z 1154.8 2015-04-02T16:15:33Z 1154.8 2015-04-02T16:15:34Z 1154.9 2015-04-02T16:15:35Z 1154.8 2015-04-02T16:15:36Z 1154.8 2015-04-02T16:15:37Z 1154.8 2015-04-02T16:15:38Z 1154.7 2015-04-02T16:15:39Z 1154.6 2015-04-02T16:15:40Z 1154.5 2015-04-02T16:15:41Z 1154.4 2015-04-02T16:15:42Z 1154.2 2015-04-02T16:15:43Z 1153.9 2015-04-02T16:15:44Z 1153.8 2015-04-02T16:15:45Z 1153.7 2015-04-02T16:15:46Z 1153.6 2015-04-02T16:15:47Z 1153.5 2015-04-02T16:15:48Z 1153.6 2015-04-02T16:15:49Z 1153.5 2015-04-02T16:15:50Z 1153.4 2015-04-02T16:15:51Z 1153.3 2015-04-02T16:15:52Z 1153.1 2015-04-02T16:15:53Z 1152.9 2015-04-02T16:15:54Z 1152.7 2015-04-02T16:15:55Z 1152.6 2015-04-02T16:15:56Z 1152.3 2015-04-02T16:15:58Z 1152.0 2015-04-02T16:15:59Z 1151.8 2015-04-02T16:16:00Z 1151.6 2015-04-02T16:16:01Z 1151.4 2015-04-02T16:16:02Z 1151.2 2015-04-02T16:16:03Z 1151.0 2015-04-02T16:16:04Z 1150.6 2015-04-02T16:16:05Z 1150.4 2015-04-02T16:16:06Z 1150.2 2015-04-02T16:16:07Z 1150.0 2015-04-02T16:16:08Z 1149.8 2015-04-02T16:16:09Z 1149.6 2015-04-02T16:16:10Z 1149.4 2015-04-02T16:16:11Z 1149.1 2015-04-02T16:16:12Z 1149.1 2015-04-02T16:16:13Z 1149.1 2015-04-02T16:16:14Z 1149.0 2015-04-02T16:16:15Z 1149.0 2015-04-02T16:16:16Z 1148.9 2015-04-02T16:16:17Z 1148.9 2015-04-02T16:16:18Z 1148.8 2015-04-02T16:16:19Z 1148.8 2015-04-02T16:16:20Z 1148.7 2015-04-02T16:16:21Z 1148.6 2015-04-02T16:16:22Z 1148.5 2015-04-02T16:16:23Z 1148.4 2015-04-02T16:16:24Z 1148.3 2015-04-02T16:16:25Z 1148.2 2015-04-02T16:16:26Z 1148.1 2015-04-02T16:16:27Z 1148.0 2015-04-02T16:16:28Z 1148.1 2015-04-02T16:16:29Z 1148.6 2015-04-02T16:16:30Z 1149.1 2015-04-02T16:16:31Z 1149.6 2015-04-02T16:16:32Z 1150.0 2015-04-02T16:16:33Z 1150.5 2015-04-02T16:16:34Z 1150.9 2015-04-02T16:16:35Z 1151.3 2015-04-02T16:16:36Z 1151.8 2015-04-02T16:16:37Z 1152.2 2015-04-02T16:16:38Z 1152.6 2015-04-02T16:16:39Z 1153.0 2015-04-02T16:16:40Z 1153.5 2015-04-02T16:16:41Z 1153.8 2015-04-02T16:16:42Z 1154.3 2015-04-02T16:16:43Z 1154.8 2015-04-02T16:16:44Z 1155.0 2015-04-02T16:16:45Z 1154.7 2015-04-02T16:16:46Z 1154.5 2015-04-02T16:16:47Z 1154.2 2015-04-02T16:16:48Z 1153.9 2015-04-02T16:16:49Z 1153.7 2015-04-02T16:16:50Z 1153.9 2015-04-02T16:16:51Z 1153.7 2015-04-02T16:16:52Z 1153.6 2015-04-02T16:16:53Z 1153.5 2015-04-02T16:16:54Z 1153.6 2015-04-02T16:16:55Z 1153.6 2015-04-02T16:16:56Z 1153.9 2015-04-02T16:16:57Z 1154.4 2015-04-02T16:16:58Z 1154.7 2015-04-02T16:16:59Z 1154.9 2015-04-02T16:17:00Z 1155.1 2015-04-02T16:17:01Z 1155.2 2015-04-02T16:17:02Z 1155.2 2015-04-02T16:17:03Z 1155.0 2015-04-02T16:17:04Z 1155.1 2015-04-02T16:17:05Z 1155.1 2015-04-02T16:17:06Z 1154.8 2015-04-02T16:17:07Z 1154.6 2015-04-02T16:17:08Z 1154.6 2015-04-02T16:17:09Z 1154.3 2015-04-02T16:17:10Z 1154.5 2015-04-02T16:17:11Z 1154.8 2015-04-02T16:17:12Z 1155.1 2015-04-02T16:17:13Z 1155.4 2015-04-02T16:17:14Z 1155.7 2015-04-02T16:17:15Z 1156.0 2015-04-02T16:17:16Z 1156.3 2015-04-02T16:17:17Z 1156.7 2015-04-02T16:17:18Z 1157.0 2015-04-02T16:17:19Z 1157.3 2015-04-02T16:17:20Z 1157.6 2015-04-02T16:17:21Z 1157.9 2015-04-02T16:17:22Z 1158.3 2015-04-02T16:17:23Z 1158.8 2015-04-02T16:17:24Z 1159.1 2015-04-02T16:17:25Z 1159.8 2015-04-02T16:17:26Z 1160.6 2015-04-02T16:17:27Z 1161.3 2015-04-02T16:17:28Z 1162.1 2015-04-02T16:17:29Z 1162.8 2015-04-02T16:17:30Z 1163.4 2015-04-02T16:17:31Z 1163.9 2015-04-02T16:17:32Z 1164.5 2015-04-02T16:17:33Z 1164.9 2015-04-02T16:17:34Z 1165.2 2015-04-02T16:17:35Z 1165.5 2015-04-02T16:17:36Z 1165.7 2015-04-02T16:17:37Z 1165.9 2015-04-02T16:17:38Z 1166.1 2015-04-02T16:17:39Z 1166.2 2015-04-02T16:17:40Z 1166.4 2015-04-02T16:17:41Z 1166.5 2015-04-02T16:17:42Z 1166.3 2015-04-02T16:17:43Z 1166.1 2015-04-02T16:17:44Z 1166.1 2015-04-02T16:17:45Z 1166.0 2015-04-02T16:17:46Z 1165.9 2015-04-02T16:17:47Z 1165.8 2015-04-02T16:17:48Z 1165.8 2015-04-02T16:17:49Z 1165.7 2015-04-02T16:17:50Z 1165.6 2015-04-02T16:17:51Z 1165.6 2015-04-02T16:17:52Z 1165.4 2015-04-02T16:17:53Z 1165.3 2015-04-02T16:17:54Z 1165.2 2015-04-02T16:17:55Z 1165.0 2015-04-02T16:17:56Z 1164.9 2015-04-02T16:17:57Z 1164.7 2015-04-02T16:17:58Z 1164.6 2015-04-02T16:17:59Z 1164.3 2015-04-02T16:18:00Z 1164.3 2015-04-02T16:18:01Z 1164.2 2015-04-02T16:18:02Z 1164.3 2015-04-02T16:18:04Z 1164.6 2015-04-02T16:18:06Z 1164.5 2015-04-02T16:18:08Z 1164.4 2015-04-02T16:18:12Z 1164.3 2015-04-02T16:18:17Z 1164.3 2015-04-02T16:18:45Z 1164.7 2015-04-02T16:18:47Z 1164.8 2015-04-02T16:18:48Z 1165.0 2015-04-02T16:18:49Z 1165.1 2015-04-02T16:18:50Z 1165.2 2015-04-02T16:18:51Z 1165.3 2015-04-02T16:18:52Z 1165.4 2015-04-02T16:18:53Z 1165.5 2015-04-02T16:18:54Z 1165.5 2015-04-02T16:18:55Z 1165.6 2015-04-02T16:18:56Z 1165.6 2015-04-02T16:18:57Z 1165.6 2015-04-02T16:18:58Z 1165.6 2015-04-02T16:18:59Z 1165.6 2015-04-02T16:19:00Z 1165.5 2015-04-02T16:19:01Z 1165.5 2015-04-02T16:19:02Z 1165.5 2015-04-02T16:19:03Z 1165.4 2015-04-02T16:19:04Z 1165.3 2015-04-02T16:19:06Z 1165.1 2015-04-02T16:19:08Z 1164.9 2015-04-02T16:19:10Z 1165.3 2015-04-02T16:19:12Z 1165.5 2015-04-02T16:19:13Z 1165.8 2015-04-02T16:19:15Z 1166.0 2015-04-02T16:19:17Z 1166.2 2015-04-02T16:19:19Z 1166.3 2015-04-02T16:19:21Z 1166.3 2015-04-02T16:19:23Z 1166.4 2015-04-02T16:19:25Z 1166.4 2015-04-02T16:19:27Z 1166.3 2015-04-02T16:19:29Z 1166.1 2015-04-02T16:19:31Z 1166.6 2015-04-02T16:19:33Z 1167.1 2015-04-02T16:19:35Z 1167.6 2015-04-02T16:19:37Z 1168.1 2015-04-02T16:19:39Z 1168.5 2015-04-02T16:19:41Z 1168.9 2015-04-02T16:19:43Z 1169.2 2015-04-02T16:19:45Z 1169.4 2015-04-02T16:19:46Z 1169.6 2015-04-02T16:19:48Z 1169.7 2015-04-02T16:19:50Z 1169.9 2015-04-02T16:19:52Z 1170.1 2015-04-02T16:19:54Z 1170.4 2015-04-02T16:19:56Z 1170.7 2015-04-02T16:19:58Z 1170.9 2015-04-02T16:20:00Z 1171.1 2015-04-02T16:20:02Z 1171.1 2015-04-02T16:20:04Z 1171.1 2015-04-02T16:20:06Z 1171.1 2015-04-02T16:20:08Z 1171.0 2015-04-02T16:20:10Z 1170.9 2015-04-02T16:20:12Z 1170.7 2015-04-02T16:20:14Z 1170.4 2015-04-02T16:20:16Z 1170.5 2015-04-02T16:20:18Z 1171.2 2015-04-02T16:20:20Z 1171.8 2015-04-02T16:20:22Z 1172.3 2015-04-02T16:20:24Z 1172.8 2015-04-02T16:20:26Z 1173.1 2015-04-02T16:20:28Z 1173.3 2015-04-02T16:20:30Z 1173.7 2015-04-02T16:20:32Z 1174.1 2015-04-02T16:20:34Z 1174.5 2015-04-02T16:20:36Z 1174.7 2015-04-02T16:20:38Z 1174.9 2015-04-02T16:20:40Z 1175.1 2015-04-02T16:20:42Z 1175.2 2015-04-02T16:20:44Z 1175.2 2015-04-02T16:20:46Z 1175.1 2015-04-02T16:20:48Z 1175.4 2015-04-02T16:20:50Z 1175.9 2015-04-02T16:20:52Z 1176.3 2015-04-02T16:20:54Z 1176.5 2015-04-02T16:20:56Z 1176.6 2015-04-02T16:20:58Z 1176.6 2015-04-02T16:21:00Z 1176.6 2015-04-02T16:21:02Z 1176.6 2015-04-02T16:21:04Z 1176.6 2015-04-02T16:21:06Z 1176.6 2015-04-02T16:21:08Z 1176.6 2015-04-02T16:21:10Z 1176.6 2015-04-02T16:21:12Z 1176.6 2015-04-02T16:21:14Z 1176.6 2015-04-02T16:21:16Z 1176.6 2015-04-02T16:21:18Z 1176.8 2015-04-02T16:21:20Z 1177.3 2015-04-02T16:21:22Z 1177.8 2015-04-02T16:21:24Z 1178.2 2015-04-02T16:21:26Z 1178.6 2015-04-02T16:21:28Z 1179.2 2015-04-02T16:21:30Z 1179.6 2015-04-02T16:21:32Z 1179.8 2015-04-02T16:21:33Z 1180.1 2015-04-02T16:21:34Z 1180.5 2015-04-02T16:21:36Z 1181.0 2015-04-02T16:21:38Z 1181.6 2015-04-02T16:21:40Z 1182.0 2015-04-02T16:21:42Z 1182.4 2015-04-02T16:21:44Z 1182.7 2015-04-02T16:21:46Z 1182.6 2015-04-02T16:21:48Z 1182.6 2015-04-02T16:21:50Z 1182.6 2015-04-02T16:21:52Z 1182.6 2015-04-02T16:21:53Z 1182.5 2015-04-02T16:21:55Z 1182.5 2015-04-02T16:21:56Z 1182.5 2015-04-02T16:21:58Z 1182.5 2015-04-02T16:21:59Z 1182.5 2015-04-02T16:22:00Z 1182.6 2015-04-02T16:22:02Z 1182.8 2015-04-02T16:22:04Z 1183.0 2015-04-02T16:22:06Z 1183.0 2015-04-02T16:22:07Z 1183.1 2015-04-02T16:22:08Z 1183.3 2015-04-02T16:22:10Z 1183.5 2015-04-02T16:22:12Z 1183.7 2015-04-02T16:22:13Z 1183.8 2015-04-02T16:22:15Z 1183.8 2015-04-02T16:22:16Z 1183.9 2015-04-02T16:22:17Z 1183.9 2015-04-02T16:22:18Z 1184.0 2015-04-02T16:22:19Z 1184.1 2015-04-02T16:22:20Z 1184.2 2015-04-02T16:22:21Z 1184.3 2015-04-02T16:22:22Z 1184.4 2015-04-02T16:22:23Z 1184.5 2015-04-02T16:22:24Z 1184.6 2015-04-02T16:22:25Z 1184.7 2015-04-02T16:22:26Z 1184.7 2015-04-02T16:22:27Z 1184.8 2015-04-02T16:22:28Z 1184.9 2015-04-02T16:22:29Z 1184.9 2015-04-02T16:22:30Z 1184.9 2015-04-02T16:22:31Z 1185.0 2015-04-02T16:22:32Z 1185.1 2015-04-02T16:22:33Z 1185.1 2015-04-02T16:22:34Z 1185.3 2015-04-02T16:22:35Z 1185.4 2015-04-02T16:22:36Z 1185.5 2015-04-02T16:22:37Z 1185.5 2015-04-02T16:22:38Z 1185.6 2015-04-02T16:22:39Z 1185.7 2015-04-02T16:22:40Z 1185.7 2015-04-02T16:22:41Z 1185.8 2015-04-02T16:22:42Z 1185.9 2015-04-02T16:22:43Z 1186.1 2015-04-02T16:22:44Z 1186.2 2015-04-02T16:22:45Z 1186.4 2015-04-02T16:22:46Z 1186.7 2015-04-02T16:22:47Z 1186.9 2015-04-02T16:22:48Z 1187.1 2015-04-02T16:22:49Z 1187.3 2015-04-02T16:22:50Z 1187.5 2015-04-02T16:22:51Z 1187.8 2015-04-02T16:22:52Z 1188.1 2015-04-02T16:22:53Z 1188.7 2015-04-02T16:22:55Z 1189.0 2015-04-02T16:22:56Z 1189.3 2015-04-02T16:22:57Z 1189.6 2015-04-02T16:22:58Z 1189.9 2015-04-02T16:22:59Z 1190.1 2015-04-02T16:23:00Z 1190.3 2015-04-02T16:23:01Z 1190.5 2015-04-02T16:23:02Z 1190.7 2015-04-02T16:23:03Z 1190.9 2015-04-02T16:23:04Z 1191.2 2015-04-02T16:23:05Z 1191.7 2015-04-02T16:23:07Z 1191.9 2015-04-02T16:23:08Z 1192.2 2015-04-02T16:23:10Z 1192.3 2015-04-02T16:23:11Z 1192.5 2015-04-02T16:23:12Z 1192.7 2015-04-02T16:23:13Z 1192.9 2015-04-02T16:23:14Z 1193.0 2015-04-02T16:23:15Z 1193.2 2015-04-02T16:23:16Z 1193.3 2015-04-02T16:23:17Z 1193.3 2015-04-02T16:23:18Z 1193.3 2015-04-02T16:23:19Z 1193.2 2015-04-02T16:23:20Z 1193.1 2015-04-02T16:23:21Z 1193.0 2015-04-02T16:23:22Z 1192.9 2015-04-02T16:23:23Z 1192.8 2015-04-02T16:23:24Z 1192.7 2015-04-02T16:23:25Z 1192.5 2015-04-02T16:23:26Z 1192.4 2015-04-02T16:23:27Z 1192.2 2015-04-02T16:23:28Z 1192.1 2015-04-02T16:23:29Z 1191.9 2015-04-02T16:23:30Z 1191.7 2015-04-02T16:23:31Z 1191.5 2015-04-02T16:23:32Z 1191.3 2015-04-02T16:23:33Z 1191.0 2015-04-02T16:23:34Z 1190.7 2015-04-02T16:23:35Z 1190.4 2015-04-02T16:23:36Z 1190.1 2015-04-02T16:23:37Z 1189.9 2015-04-02T16:23:38Z 1189.6 2015-04-02T16:23:39Z 1189.7 2015-04-02T16:23:40Z 1190.6 2015-04-02T16:23:41Z 1191.4 2015-04-02T16:23:42Z 1192.1 2015-04-02T16:23:43Z 1192.8 2015-04-02T16:23:44Z 1193.4 2015-04-02T16:23:45Z 1194.0 2015-04-02T16:23:46Z 1194.6 2015-04-02T16:23:47Z 1195.2 2015-04-02T16:23:48Z 1195.7 2015-04-02T16:23:49Z 1196.0 2015-04-02T16:23:50Z 1196.4 2015-04-02T16:23:51Z 1196.6 2015-04-02T16:23:52Z 1196.8 2015-04-02T16:23:53Z 1196.8 2015-04-02T16:23:55Z 1196.6 2015-04-02T16:23:56Z 1196.3 2015-04-02T16:23:57Z 1195.9 2015-04-02T16:23:58Z 1195.5 2015-04-02T16:23:59Z 1195.1 2015-04-02T16:24:00Z 1194.3 2015-04-02T16:24:02Z 1193.5 2015-04-02T16:24:04Z 1193.0 2015-04-02T16:24:06Z 1192.6 2015-04-02T16:24:07Z 1192.2 2015-04-02T16:24:08Z 1191.6 2015-04-02T16:24:09Z 1191.1 2015-04-02T16:24:10Z 1190.6 2015-04-02T16:24:11Z 1190.3 2015-04-02T16:24:12Z 1190.1 2015-04-02T16:24:13Z 1189.8 2015-04-02T16:24:14Z 1189.5 2015-04-02T16:24:15Z 1189.2 2015-04-02T16:24:16Z 1189.0 2015-04-02T16:24:17Z 1188.8 2015-04-02T16:24:19Z 1188.7 2015-04-02T16:24:21Z 1188.8 2015-04-02T16:24:23Z 1188.8 2015-04-02T16:24:25Z 1188.8 2015-04-02T16:24:27Z 1188.9 2015-04-02T16:24:28Z 1188.9 2015-04-02T16:24:30Z 1189.0 2015-04-02T16:24:31Z 1189.0 2015-04-02T16:24:32Z 1189.0 2015-04-02T16:24:33Z 1189.0 2015-04-02T16:24:34Z 1188.9 2015-04-02T16:24:35Z 1188.8 2015-04-02T16:24:36Z 1188.8 2015-04-02T16:24:37Z 1188.8 2015-04-02T16:24:38Z 1188.7 2015-04-02T16:24:39Z 1188.5 2015-04-02T16:24:41Z 1188.4 2015-04-02T16:24:42Z 1188.3 2015-04-02T16:24:43Z 1188.2 2015-04-02T16:24:44Z 1188.0 2015-04-02T16:24:45Z 1187.9 2015-04-02T16:24:46Z 1187.7 2015-04-02T16:24:47Z 1187.6 2015-04-02T16:24:48Z 1187.4 2015-04-02T16:24:49Z 1187.4 2015-04-02T16:24:51Z 1187.5 2015-04-02T16:24:53Z 1187.5 2015-04-02T16:24:54Z 1187.6 2015-04-02T16:24:55Z 1187.6 2015-04-02T16:24:57Z 1187.7 2015-04-02T16:24:59Z 1187.8 2015-04-02T16:25:01Z 1187.8 2015-04-02T16:25:03Z 1187.9 2015-04-02T16:25:05Z 1188.0 2015-04-02T16:25:06Z 1188.1 2015-04-02T16:25:07Z 1188.1 2015-04-02T16:25:08Z 1188.2 2015-04-02T16:25:09Z 1188.3 2015-04-02T16:25:11Z 1188.4 2015-04-02T16:25:12Z 1188.5 2015-04-02T16:25:13Z 1188.5 2015-04-02T16:25:14Z 1188.6 2015-04-02T16:25:15Z 1188.6 2015-04-02T16:25:16Z 1188.5 2015-04-02T16:25:17Z 1188.5 2015-04-02T16:25:19Z 1188.4 2015-04-02T16:25:20Z 1188.4 2015-04-02T16:25:22Z 1188.3 2015-04-02T16:25:24Z 1188.2 2015-04-02T16:25:25Z 1188.2 2015-04-02T16:25:27Z 1188.0 2015-04-02T16:25:29Z 1187.9 2015-04-02T16:25:31Z 1187.8 2015-04-02T16:25:32Z 1187.7 2015-04-02T16:25:33Z 1187.7 2015-04-02T16:25:34Z 1187.6 2015-04-02T16:25:35Z 1187.5 2015-04-02T16:25:36Z 1187.4 2015-04-02T16:25:37Z 1187.3 2015-04-02T16:25:38Z 1187.2 2015-04-02T16:25:39Z 1187.2 2015-04-02T16:25:40Z 1187.3 2015-04-02T16:25:41Z 1187.3 2015-04-02T16:25:42Z 1187.4 2015-04-02T16:25:43Z 1187.5 2015-04-02T16:25:44Z 1187.6 2015-04-02T16:25:45Z 1187.7 2015-04-02T16:25:46Z 1187.8 2015-04-02T16:25:47Z 1188.0 2015-04-02T16:25:49Z 1188.1 2015-04-02T16:25:50Z 1188.2 2015-04-02T16:25:52Z 1188.2 2015-04-02T16:25:54Z 1188.2 2015-04-02T16:25:55Z 1188.1 2015-04-02T16:25:56Z 1188.0 2015-04-02T16:25:58Z 1188.1 2015-04-02T16:26:00Z 1188.2 2015-04-02T16:26:01Z 1188.3 2015-04-02T16:26:02Z 1188.4 2015-04-02T16:26:03Z 1188.6 2015-04-02T16:26:05Z 1188.7 2015-04-02T16:26:12Z 1188.9 2015-04-02T16:26:14Z 1189.0 2015-04-02T16:26:20Z 1189.1 2015-04-02T16:26:23Z 1189.3 2015-04-02T16:26:25Z 1189.4 2015-04-02T16:26:27Z 1189.5 2015-04-02T16:26:29Z 1189.7 2015-04-02T16:26:31Z 1189.8 2015-04-02T16:26:32Z 1189.9 2015-04-02T16:26:33Z 1190.1 2015-04-02T16:26:35Z 1190.2 2015-04-02T16:26:37Z 1190.3 2015-04-02T16:26:39Z 1190.4 2015-04-02T16:26:41Z 1190.5 2015-04-02T16:26:42Z 1190.6 2015-04-02T16:26:44Z 1190.8 2015-04-02T16:26:46Z 1191.0 2015-04-02T16:26:48Z 1190.8 2015-04-02T16:26:50Z 1190.6 2015-04-02T16:26:52Z 1190.5 2015-04-02T16:26:54Z 1190.3 2015-04-02T16:26:56Z 1190.1 2015-04-02T16:26:58Z 1190.0 2015-04-02T16:27:00Z 1190.2 2015-04-02T16:27:02Z 1190.4 2015-04-02T16:27:04Z 1190.6 2015-04-02T16:27:06Z 1190.8 2015-04-02T16:27:08Z 1191.0 2015-04-02T16:27:10Z 1191.1 2015-04-02T16:27:12Z 1191.3 2015-04-02T16:27:14Z 1191.5 2015-04-02T16:27:16Z 1191.6 2015-04-02T16:27:17Z 1191.7 2015-04-02T16:27:19Z 1191.8 2015-04-02T16:27:21Z 1191.9 2015-04-02T16:27:22Z 1192.0 2015-04-02T16:27:23Z 1192.1 2015-04-02T16:27:25Z 1192.2 2015-04-02T16:27:26Z 1192.4 2015-04-02T16:27:28Z 1192.7 2015-04-02T16:27:30Z 1192.9 2015-04-02T16:27:32Z 1193.2 2015-04-02T16:27:34Z 1193.4 2015-04-02T16:27:35Z 1193.6 2015-04-02T16:27:36Z 1193.7 2015-04-02T16:27:37Z 1193.8 2015-04-02T16:27:38Z 1193.9 2015-04-02T16:27:39Z 1194.0 2015-04-02T16:27:41Z 1194.1 2015-04-02T16:27:43Z 1194.1 2015-04-02T16:27:44Z 1194.0 2015-04-02T16:27:46Z 1194.0 2015-04-02T16:27:47Z 1194.0 2015-04-02T16:27:48Z 1193.9 2015-04-02T16:27:49Z 1193.9 2015-04-02T16:27:50Z 1193.9 2015-04-02T16:27:51Z 1193.9 2015-04-02T16:27:52Z 1194.0 2015-04-02T16:27:53Z 1194.2 2015-04-02T16:27:54Z 1194.4 2015-04-02T16:27:55Z 1194.6 2015-04-02T16:27:56Z 1194.8 2015-04-02T16:27:57Z 1195.0 2015-04-02T16:27:58Z 1195.2 2015-04-02T16:27:59Z 1195.6 2015-04-02T16:28:01Z 1196.0 2015-04-02T16:28:03Z 1196.3 2015-04-02T16:28:05Z 1196.5 2015-04-02T16:28:07Z 1196.5 2015-04-02T16:28:09Z 1196.4 2015-04-02T16:28:11Z 1196.2 2015-04-02T16:28:13Z 1195.9 2015-04-02T16:28:15Z 1195.8 2015-04-02T16:28:24Z 1196.1 2015-04-02T16:29:00Z 1196.6 2015-04-02T16:29:02Z 1196.9 2015-04-02T16:29:04Z 1196.7 2015-04-02T16:29:06Z 1196.5 2015-04-02T16:29:08Z 1196.3 2015-04-02T16:29:09Z 1196.0 2015-04-02T16:29:10Z 1195.6 2015-04-02T16:29:11Z 1195.3 2015-04-02T16:29:12Z 1194.8 2015-04-02T16:29:13Z 1193.8 2015-04-02T16:29:14Z 1194.1 2015-04-02T16:29:16Z 1194.2 2015-04-02T16:29:17Z 1194.2 2015-04-02T16:29:18Z 1194.4 2015-04-02T16:29:19Z 1194.6 2015-04-02T16:29:21Z 1194.9 2015-04-02T16:29:23Z 1194.9 2015-04-02T16:29:26Z 1194.7 2015-04-02T16:29:29Z 1194.7 2015-04-02T16:29:30Z 1194.6 2015-04-02T16:29:31Z 1194.3 2015-04-02T16:29:33Z 1193.9 2015-04-02T16:29:35Z 1193.8 2015-04-02T16:29:36Z 1193.6 2015-04-02T16:29:37Z 1193.4 2015-04-02T16:29:38Z 1193.3 2015-04-02T16:29:39Z 1193.1 2015-04-02T16:29:41Z 1192.9 2015-04-02T16:29:43Z 1192.7 2015-04-02T16:29:45Z 1192.4 2015-04-02T16:29:48Z 1192.6 2015-04-02T16:29:54Z 1192.5 2015-04-02T16:30:07Z 1192.4 2015-04-02T16:30:10Z 1192.3 2015-04-02T16:30:12Z 1192.4 2015-04-02T16:30:23Z 1192.1 2015-04-02T16:30:34Z 1191.9 2015-04-02T16:30:43Z 1198.5 2015-04-03T09:00:12Z 1198.2 2015-04-03T09:00:29Z 1198.4 2015-04-03T09:00:31Z 1198.5 2015-04-03T09:00:32Z 1198.6 2015-04-03T09:00:33Z 1198.8 2015-04-03T09:00:34Z 1198.9 2015-04-03T09:00:35Z 1199.1 2015-04-03T09:00:36Z 1199.2 2015-04-03T09:00:37Z 1199.3 2015-04-03T09:00:38Z 1199.4 2015-04-03T09:00:39Z 1199.5 2015-04-03T09:00:40Z 1199.5 2015-04-03T09:00:41Z 1199.6 2015-04-03T09:00:42Z 1199.6 2015-04-03T09:00:43Z 1199.7 2015-04-03T09:00:44Z 1199.8 2015-04-03T09:00:45Z 1199.9 2015-04-03T09:00:46Z 1200.1 2015-04-03T09:00:48Z 1200.3 2015-04-03T09:00:50Z 1200.3 2015-04-03T09:00:52Z 1200.2 2015-04-03T09:00:54Z 1200.0 2015-04-03T09:00:55Z 1199.8 2015-04-03T09:00:57Z 1199.7 2015-04-03T09:00:59Z 1199.5 2015-04-03T09:01:01Z 1199.2 2015-04-03T09:01:03Z 1199.0 2015-04-03T09:01:05Z 1198.7 2015-04-03T09:01:07Z 1198.5 2015-04-03T09:01:09Z 1198.3 2015-04-03T09:01:11Z 1198.1 2015-04-03T09:01:13Z 1197.8 2015-04-03T09:01:15Z 1197.5 2015-04-03T09:01:17Z 1197.2 2015-04-03T09:01:19Z 1196.9 2015-04-03T09:01:21Z 1196.6 2015-04-03T09:01:23Z 1196.4 2015-04-03T09:01:25Z 1196.1 2015-04-03T09:01:27Z 1196.1 2015-04-03T09:01:29Z 1196.4 2015-04-03T09:01:31Z 1196.6 2015-04-03T09:01:33Z 1196.9 2015-04-03T09:01:35Z 1197.1 2015-04-03T09:01:37Z 1197.4 2015-04-03T09:01:39Z 1197.6 2015-04-03T09:01:41Z 1197.9 2015-04-03T09:01:43Z 1198.2 2015-04-03T09:01:45Z 1198.5 2015-04-03T09:01:47Z 1198.7 2015-04-03T09:01:49Z 1199.0 2015-04-03T09:01:51Z 1199.2 2015-04-03T09:01:53Z 1199.5 2015-04-03T09:01:55Z 1199.8 2015-04-03T09:01:57Z 1200.1 2015-04-03T09:01:59Z 1200.4 2015-04-03T09:02:01Z 1200.7 2015-04-03T09:02:03Z 1200.9 2015-04-03T09:02:05Z 1201.2 2015-04-03T09:02:07Z 1201.4 2015-04-03T09:02:09Z 1201.6 2015-04-03T09:02:11Z 1201.8 2015-04-03T09:02:13Z 1202.0 2015-04-03T09:02:15Z 1202.1 2015-04-03T09:02:17Z 1202.3 2015-04-03T09:02:19Z 1202.5 2015-04-03T09:02:21Z 1202.6 2015-04-03T09:02:23Z 1203.0 2015-04-03T09:02:25Z 1203.2 2015-04-03T09:02:27Z 1203.4 2015-04-03T09:02:29Z 1203.8 2015-04-03T09:02:31Z 1204.2 2015-04-03T09:02:33Z 1204.6 2015-04-03T09:02:35Z 1205.0 2015-04-03T09:02:37Z 1205.2 2015-04-03T09:02:39Z 1205.4 2015-04-03T09:02:41Z 1205.4 2015-04-03T09:02:43Z 1205.3 2015-04-03T09:02:45Z 1205.2 2015-04-03T09:02:47Z 1205.2 2015-04-03T09:02:49Z 1205.2 2015-04-03T09:02:51Z 1205.1 2015-04-03T09:02:53Z 1205.0 2015-04-03T09:02:55Z 1204.8 2015-04-03T09:02:57Z 1204.6 2015-04-03T09:02:59Z 1204.5 2015-04-03T09:03:01Z 1204.4 2015-04-03T09:03:03Z 1204.3 2015-04-03T09:03:05Z 1204.3 2015-04-03T09:03:07Z 1204.3 2015-04-03T09:03:09Z 1204.6 2015-04-03T09:03:11Z 1205.1 2015-04-03T09:03:13Z 1205.6 2015-04-03T09:03:15Z 1206.1 2015-04-03T09:03:17Z 1206.6 2015-04-03T09:03:19Z 1207.1 2015-04-03T09:03:21Z 1207.6 2015-04-03T09:03:23Z 1208.0 2015-04-03T09:03:25Z 1208.5 2015-04-03T09:03:27Z 1209.0 2015-04-03T09:03:29Z 1209.4 2015-04-03T09:03:31Z 1209.8 2015-04-03T09:03:33Z 1210.2 2015-04-03T09:03:35Z 1210.5 2015-04-03T09:03:37Z 1210.9 2015-04-03T09:03:39Z 1211.2 2015-04-03T09:03:41Z 1211.5 2015-04-03T09:03:43Z 1211.8 2015-04-03T09:03:45Z 1211.9 2015-04-03T09:03:46Z 1212.1 2015-04-03T09:03:47Z 1212.4 2015-04-03T09:03:48Z 1212.7 2015-04-03T09:03:49Z 1212.9 2015-04-03T09:03:50Z 1213.1 2015-04-03T09:03:51Z 1213.2 2015-04-03T09:03:52Z 1213.1 2015-04-03T09:03:53Z 1213.1 2015-04-03T09:03:54Z 1212.9 2015-04-03T09:03:55Z 1212.9 2015-04-03T09:03:57Z 1212.9 2015-04-03T09:03:58Z 1212.7 2015-04-03T09:03:59Z 1212.6 2015-04-03T09:04:00Z 1212.5 2015-04-03T09:04:01Z 1212.5 2015-04-03T09:04:02Z 1212.4 2015-04-03T09:04:03Z 1212.4 2015-04-03T09:04:04Z 1212.5 2015-04-03T09:04:05Z 1212.6 2015-04-03T09:04:06Z 1212.8 2015-04-03T09:04:07Z 1213.0 2015-04-03T09:04:08Z 1213.3 2015-04-03T09:04:09Z 1213.6 2015-04-03T09:04:10Z 1213.9 2015-04-03T09:04:11Z 1214.3 2015-04-03T09:04:12Z 1214.5 2015-04-03T09:04:14Z 1214.5 2015-04-03T09:04:16Z 1214.9 2015-04-03T09:04:17Z 1215.4 2015-04-03T09:04:18Z 1215.8 2015-04-03T09:04:19Z 1216.3 2015-04-03T09:04:20Z 1216.7 2015-04-03T09:04:21Z 1217.0 2015-04-03T09:04:22Z 1217.4 2015-04-03T09:04:23Z 1217.6 2015-04-03T09:04:24Z 1217.8 2015-04-03T09:04:25Z 1218.0 2015-04-03T09:04:26Z 1218.2 2015-04-03T09:04:27Z 1218.3 2015-04-03T09:04:28Z 1218.4 2015-04-03T09:04:29Z 1218.5 2015-04-03T09:04:30Z 1218.7 2015-04-03T09:04:31Z 1218.8 2015-04-03T09:04:32Z 1218.9 2015-04-03T09:04:33Z 1219.1 2015-04-03T09:04:34Z 1219.2 2015-04-03T09:04:35Z 1219.4 2015-04-03T09:04:36Z 1219.5 2015-04-03T09:04:37Z 1219.7 2015-04-03T09:04:38Z 1219.9 2015-04-03T09:04:39Z 1220.0 2015-04-03T09:04:40Z 1220.2 2015-04-03T09:04:41Z 1220.4 2015-04-03T09:04:43Z 1220.4 2015-04-03T09:04:45Z 1220.3 2015-04-03T09:04:47Z 1220.3 2015-04-03T09:04:49Z 1220.2 2015-04-03T09:04:51Z 1220.2 2015-04-03T09:04:53Z 1220.2 2015-04-03T09:04:55Z 1220.4 2015-04-03T09:04:57Z 1220.6 2015-04-03T09:04:59Z 1220.7 2015-04-03T09:05:01Z 1220.9 2015-04-03T09:05:03Z 1221.1 2015-04-03T09:05:05Z 1221.4 2015-04-03T09:05:07Z 1221.7 2015-04-03T09:05:09Z 1222.0 2015-04-03T09:05:11Z 1222.2 2015-04-03T09:05:13Z 1222.5 2015-04-03T09:05:15Z 1222.8 2015-04-03T09:05:17Z 1223.2 2015-04-03T09:05:19Z 1223.9 2015-04-03T09:05:21Z 1224.5 2015-04-03T09:05:23Z 1225.1 2015-04-03T09:05:25Z 1225.6 2015-04-03T09:05:27Z 1226.1 2015-04-03T09:05:29Z 1226.7 2015-04-03T09:05:31Z 1227.2 2015-04-03T09:05:33Z 1227.6 2015-04-03T09:05:35Z 1228.1 2015-04-03T09:05:37Z 1228.5 2015-04-03T09:05:39Z 1228.8 2015-04-03T09:05:41Z 1229.1 2015-04-03T09:05:43Z 1229.3 2015-04-03T09:05:45Z 1229.4 2015-04-03T09:05:47Z 1229.4 2015-04-03T09:05:49Z 1229.2 2015-04-03T09:05:51Z 1229.0 2015-04-03T09:05:53Z 1228.8 2015-04-03T09:05:55Z 1228.5 2015-04-03T09:05:57Z 1228.2 2015-04-03T09:05:59Z 1228.0 2015-04-03T09:06:01Z 1227.9 2015-04-03T09:06:03Z 1228.0 2015-04-03T09:06:05Z 1228.3 2015-04-03T09:06:07Z 1228.4 2015-04-03T09:06:09Z 1228.6 2015-04-03T09:06:11Z 1228.8 2015-04-03T09:06:13Z 1229.1 2015-04-03T09:06:15Z 1229.5 2015-04-03T09:06:17Z 1230.0 2015-04-03T09:06:19Z 1230.6 2015-04-03T09:06:21Z 1231.1 2015-04-03T09:06:23Z 1231.5 2015-04-03T09:06:25Z 1231.7 2015-04-03T09:06:27Z 1232.0 2015-04-03T09:06:29Z 1232.5 2015-04-03T09:06:31Z 1233.1 2015-04-03T09:06:33Z 1233.5 2015-04-03T09:06:35Z 1233.9 2015-04-03T09:06:37Z 1234.3 2015-04-03T09:06:39Z 1234.8 2015-04-03T09:06:41Z 1235.3 2015-04-03T09:06:43Z 1235.7 2015-04-03T09:06:45Z 1236.2 2015-04-03T09:06:47Z 1236.7 2015-04-03T09:06:49Z 1237.1 2015-04-03T09:06:51Z 1237.5 2015-04-03T09:06:53Z 1237.8 2015-04-03T09:06:55Z 1238.1 2015-04-03T09:06:57Z 1238.5 2015-04-03T09:06:59Z 1238.8 2015-04-03T09:07:01Z 1239.2 2015-04-03T09:07:03Z 1239.8 2015-04-03T09:07:05Z 1240.3 2015-04-03T09:07:07Z 1240.7 2015-04-03T09:07:09Z 1241.1 2015-04-03T09:07:11Z 1241.6 2015-04-03T09:07:13Z 1242.1 2015-04-03T09:07:15Z 1242.6 2015-04-03T09:07:17Z 1243.1 2015-04-03T09:07:19Z 1243.7 2015-04-03T09:07:21Z 1244.2 2015-04-03T09:07:23Z 1244.8 2015-04-03T09:07:25Z 1245.1 2015-04-03T09:07:27Z 1245.3 2015-04-03T09:07:29Z 1245.3 2015-04-03T09:07:31Z 1245.1 2015-04-03T09:07:33Z 1245.0 2015-04-03T09:07:35Z 1244.8 2015-04-03T09:07:37Z 1244.6 2015-04-03T09:07:39Z 1244.4 2015-04-03T09:07:41Z 1244.1 2015-04-03T09:07:43Z 1243.9 2015-04-03T09:07:45Z 1243.8 2015-04-03T09:07:47Z 1243.7 2015-04-03T09:07:49Z 1243.7 2015-04-03T09:07:51Z 1243.8 2015-04-03T09:07:53Z 1244.0 2015-04-03T09:07:55Z 1244.2 2015-04-03T09:07:57Z 1244.5 2015-04-03T09:07:59Z 1244.8 2015-04-03T09:08:01Z 1245.0 2015-04-03T09:08:03Z 1245.2 2015-04-03T09:08:05Z 1245.4 2015-04-03T09:08:07Z 1245.5 2015-04-03T09:08:09Z 1245.8 2015-04-03T09:08:11Z 1246.1 2015-04-03T09:08:13Z 1246.5 2015-04-03T09:08:15Z 1247.0 2015-04-03T09:08:17Z 1247.6 2015-04-03T09:08:19Z 1248.0 2015-04-03T09:08:20Z 1248.4 2015-04-03T09:08:21Z 1249.2 2015-04-03T09:08:23Z 1249.7 2015-04-03T09:08:24Z 1250.1 2015-04-03T09:08:25Z 1251.0 2015-04-03T09:08:27Z 1251.4 2015-04-03T09:08:28Z 1251.9 2015-04-03T09:08:29Z 1252.5 2015-04-03T09:08:31Z 1253.1 2015-04-03T09:08:33Z 1253.6 2015-04-03T09:08:35Z 1254.2 2015-04-03T09:08:37Z 1254.8 2015-04-03T09:08:39Z 1255.4 2015-04-03T09:08:41Z 1255.9 2015-04-03T09:08:43Z 1256.4 2015-04-03T09:08:45Z 1256.9 2015-04-03T09:08:47Z 1257.3 2015-04-03T09:08:49Z 1257.6 2015-04-03T09:08:51Z 1257.6 2015-04-03T09:08:54Z 1257.6 2015-04-03T09:08:56Z 1257.6 2015-04-03T09:08:58Z 1257.7 2015-04-03T09:09:00Z 1257.6 2015-04-03T09:09:02Z 1257.6 2015-04-03T09:09:04Z 1257.4 2015-04-03T09:09:06Z 1257.3 2015-04-03T09:09:08Z 1257.2 2015-04-03T09:09:10Z 1257.1 2015-04-03T09:09:12Z 1256.8 2015-04-03T09:09:15Z 1256.7 2015-04-03T09:09:17Z 1256.5 2015-04-03T09:09:19Z 1256.3 2015-04-03T09:09:21Z 1256.0 2015-04-03T09:09:23Z 1255.9 2015-04-03T09:09:25Z 1255.7 2015-04-03T09:09:27Z 1255.4 2015-04-03T09:09:29Z 1255.2 2015-04-03T09:09:31Z 1254.9 2015-04-03T09:09:33Z 1254.6 2015-04-03T09:09:35Z 1254.6 2015-04-03T09:09:37Z 1255.0 2015-04-03T09:09:39Z 1255.5 2015-04-03T09:09:41Z 1256.0 2015-04-03T09:09:43Z 1256.6 2015-04-03T09:09:45Z 1257.3 2015-04-03T09:09:47Z 1258.0 2015-04-03T09:09:49Z 1258.7 2015-04-03T09:09:51Z 1259.2 2015-04-03T09:09:53Z 1259.3 2015-04-03T09:10:46Z 1260.0 2015-04-03T09:10:48Z 1260.9 2015-04-03T09:10:50Z 1261.6 2015-04-03T09:10:52Z 1262.3 2015-04-03T09:10:54Z 1262.9 2015-04-03T09:10:56Z 1263.6 2015-04-03T09:10:58Z 1264.2 2015-04-03T09:11:00Z 1264.9 2015-04-03T09:11:02Z 1265.4 2015-04-03T09:11:04Z 1265.7 2015-04-03T09:11:06Z 1266.0 2015-04-03T09:11:08Z 1265.9 2015-04-03T09:11:10Z 1265.7 2015-04-03T09:11:12Z 1265.5 2015-04-03T09:11:14Z 1265.3 2015-04-03T09:11:16Z 1265.2 2015-04-03T09:11:18Z 1265.4 2015-04-03T09:11:20Z 1265.6 2015-04-03T09:11:22Z 1265.9 2015-04-03T09:11:24Z 1266.2 2015-04-03T09:11:26Z 1266.5 2015-04-03T09:11:28Z 1266.9 2015-04-03T09:11:30Z 1267.5 2015-04-03T09:11:32Z 1268.1 2015-04-03T09:11:34Z 1268.6 2015-04-03T09:11:36Z 1269.1 2015-04-03T09:11:38Z 1269.6 2015-04-03T09:11:40Z 1270.1 2015-04-03T09:11:42Z 1270.5 2015-04-03T09:11:44Z 1270.7 2015-04-03T09:11:46Z 1270.8 2015-04-03T09:11:48Z 1270.7 2015-04-03T09:11:50Z 1270.5 2015-04-03T09:11:52Z 1270.3 2015-04-03T09:11:54Z 1270.1 2015-04-03T09:11:56Z 1269.7 2015-04-03T09:11:58Z 1269.4 2015-04-03T09:12:00Z 1269.1 2015-04-03T09:12:02Z 1268.9 2015-04-03T09:12:04Z 1268.6 2015-04-03T09:12:06Z 1268.5 2015-04-03T09:12:08Z 1268.6 2015-04-03T09:12:10Z 1268.7 2015-04-03T09:12:12Z 1268.9 2015-04-03T09:12:14Z 1269.1 2015-04-03T09:12:16Z 1269.3 2015-04-03T09:12:18Z 1269.4 2015-04-03T09:12:20Z 1269.6 2015-04-03T09:12:22Z 1269.9 2015-04-03T09:12:24Z 1270.4 2015-04-03T09:12:26Z 1270.9 2015-04-03T09:12:28Z 1271.3 2015-04-03T09:12:30Z 1271.8 2015-04-03T09:12:32Z 1272.3 2015-04-03T09:12:34Z 1272.8 2015-04-03T09:12:36Z 1273.3 2015-04-03T09:12:38Z 1273.4 2015-04-03T09:12:40Z 1273.4 2015-04-03T09:12:42Z 1273.2 2015-04-03T09:12:44Z 1273.1 2015-04-03T09:12:46Z 1273.0 2015-04-03T09:12:48Z 1272.9 2015-04-03T09:12:50Z 1272.8 2015-04-03T09:12:52Z 1272.6 2015-04-03T09:12:54Z 1272.4 2015-04-03T09:12:56Z 1272.3 2015-04-03T09:12:58Z 1272.2 2015-04-03T09:13:00Z 1272.2 2015-04-03T09:13:02Z 1272.1 2015-04-03T09:13:04Z 1272.1 2015-04-03T09:13:06Z 1272.1 2015-04-03T09:13:08Z 1272.2 2015-04-03T09:13:10Z 1272.4 2015-04-03T09:13:12Z 1272.5 2015-04-03T09:13:14Z 1272.8 2015-04-03T09:13:16Z 1273.0 2015-04-03T09:13:18Z 1273.3 2015-04-03T09:13:20Z 1273.6 2015-04-03T09:13:22Z 1273.9 2015-04-03T09:13:24Z 1274.1 2015-04-03T09:13:26Z 1274.4 2015-04-03T09:13:28Z 1274.8 2015-04-03T09:13:30Z 1275.2 2015-04-03T09:13:32Z 1275.6 2015-04-03T09:13:34Z 1275.9 2015-04-03T09:13:36Z 1276.3 2015-04-03T09:13:38Z 1276.7 2015-04-03T09:13:40Z 1277.1 2015-04-03T09:13:42Z 1277.5 2015-04-03T09:13:44Z 1278.0 2015-04-03T09:13:46Z 1278.4 2015-04-03T09:13:48Z 1278.9 2015-04-03T09:13:50Z 1279.3 2015-04-03T09:13:52Z 1279.7 2015-04-03T09:13:54Z 1280.1 2015-04-03T09:13:56Z 1280.5 2015-04-03T09:13:58Z 1280.9 2015-04-03T09:14:00Z 1281.3 2015-04-03T09:14:02Z 1281.8 2015-04-03T09:14:04Z 1282.3 2015-04-03T09:14:06Z 1282.6 2015-04-03T09:14:08Z 1282.7 2015-04-03T09:14:10Z 1282.8 2015-04-03T09:14:12Z 1282.9 2015-04-03T09:14:14Z 1283.0 2015-04-03T09:14:16Z 1283.1 2015-04-03T09:14:18Z 1283.2 2015-04-03T09:14:20Z 1283.3 2015-04-03T09:14:22Z 1283.4 2015-04-03T09:14:24Z 1283.5 2015-04-03T09:14:26Z 1283.5 2015-04-03T09:14:28Z 1283.6 2015-04-03T09:14:30Z 1283.7 2015-04-03T09:14:32Z 1283.8 2015-04-03T09:14:34Z 1283.8 2015-04-03T09:14:36Z 1283.9 2015-04-03T09:14:38Z 1283.9 2015-04-03T09:14:40Z 1284.0 2015-04-03T09:14:42Z 1284.1 2015-04-03T09:14:44Z 1284.2 2015-04-03T09:14:46Z 1284.3 2015-04-03T09:14:48Z 1284.7 2015-04-03T09:14:50Z 1285.0 2015-04-03T09:14:52Z 1285.4 2015-04-03T09:14:54Z 1285.7 2015-04-03T09:14:56Z 1286.1 2015-04-03T09:14:58Z 1286.4 2015-04-03T09:15:00Z 1286.8 2015-04-03T09:15:02Z 1287.1 2015-04-03T09:15:04Z 1287.4 2015-04-03T09:15:06Z 1287.8 2015-04-03T09:15:08Z 1288.1 2015-04-03T09:15:10Z 1288.5 2015-04-03T09:15:12Z 1288.8 2015-04-03T09:15:14Z 1289.1 2015-04-03T09:15:16Z 1289.4 2015-04-03T09:15:18Z 1289.7 2015-04-03T09:15:20Z 1290.0 2015-04-03T09:15:22Z 1290.3 2015-04-03T09:15:24Z 1290.5 2015-04-03T09:15:26Z 1290.5 2015-04-03T09:15:28Z 1290.5 2015-04-03T09:15:30Z 1290.4 2015-04-03T09:15:32Z 1290.4 2015-04-03T09:15:34Z 1290.4 2015-04-03T09:15:36Z 1290.5 2015-04-03T09:15:38Z 1290.5 2015-04-03T09:15:39Z 1290.5 2015-04-03T09:15:40Z 1290.5 2015-04-03T09:15:42Z 1290.5 2015-04-03T09:15:43Z 1290.5 2015-04-03T09:15:44Z 1290.5 2015-04-03T09:15:45Z 1290.5 2015-04-03T09:15:46Z 1290.5 2015-04-03T09:15:47Z 1290.5 2015-04-03T09:15:48Z 1290.5 2015-04-03T09:15:49Z 1290.5 2015-04-03T09:15:50Z 1290.5 2015-04-03T09:15:51Z 1290.4 2015-04-03T09:15:53Z 1290.4 2015-04-03T09:15:54Z 1290.3 2015-04-03T09:15:55Z 1290.3 2015-04-03T09:15:56Z 1290.3 2015-04-03T09:15:57Z 1290.4 2015-04-03T09:15:58Z 1290.5 2015-04-03T09:15:59Z 1290.7 2015-04-03T09:16:00Z 1290.8 2015-04-03T09:16:01Z 1291.0 2015-04-03T09:16:02Z 1291.2 2015-04-03T09:16:03Z 1291.5 2015-04-03T09:16:04Z 1291.8 2015-04-03T09:16:05Z 1292.1 2015-04-03T09:16:06Z 1292.5 2015-04-03T09:16:07Z 1292.9 2015-04-03T09:16:08Z 1293.3 2015-04-03T09:16:09Z 1293.9 2015-04-03T09:16:10Z 1294.5 2015-04-03T09:16:11Z 1295.1 2015-04-03T09:16:12Z 1295.6 2015-04-03T09:16:13Z 1296.0 2015-04-03T09:16:14Z 1296.1 2015-04-03T09:16:15Z 1296.4 2015-04-03T09:16:16Z 1296.6 2015-04-03T09:16:17Z 1296.9 2015-04-03T09:16:18Z 1297.1 2015-04-03T09:16:19Z 1297.1 2015-04-03T09:16:20Z 1297.1 2015-04-03T09:16:21Z 1297.1 2015-04-03T09:16:22Z 1296.9 2015-04-03T09:16:23Z 1296.8 2015-04-03T09:16:24Z 1296.6 2015-04-03T09:16:25Z 1296.5 2015-04-03T09:16:26Z 1296.5 2015-04-03T09:16:27Z 1296.5 2015-04-03T09:16:28Z 1296.5 2015-04-03T09:16:29Z 1296.6 2015-04-03T09:16:30Z 1296.7 2015-04-03T09:16:31Z 1296.8 2015-04-03T09:16:32Z 1296.9 2015-04-03T09:16:33Z 1297.1 2015-04-03T09:16:34Z 1297.4 2015-04-03T09:16:35Z 1297.6 2015-04-03T09:16:36Z 1297.9 2015-04-03T09:16:37Z 1298.1 2015-04-03T09:16:38Z 1298.4 2015-04-03T09:16:39Z 1298.6 2015-04-03T09:16:40Z 1298.8 2015-04-03T09:16:41Z 1299.0 2015-04-03T09:16:42Z 1299.2 2015-04-03T09:16:43Z 1299.6 2015-04-03T09:16:45Z 1299.8 2015-04-03T09:16:47Z 1300.1 2015-04-03T09:16:49Z 1300.4 2015-04-03T09:16:51Z 1300.7 2015-04-03T09:16:53Z 1301.0 2015-04-03T09:16:55Z 1301.3 2015-04-03T09:16:57Z 1301.6 2015-04-03T09:16:59Z 1301.8 2015-04-03T09:17:01Z 1302.1 2015-04-03T09:17:03Z 1302.3 2015-04-03T09:17:05Z 1302.6 2015-04-03T09:17:07Z 1303.0 2015-04-03T09:17:09Z 1303.4 2015-04-03T09:17:11Z 1303.8 2015-04-03T09:17:13Z 1304.2 2015-04-03T09:17:15Z 1304.7 2015-04-03T09:17:17Z 1305.0 2015-04-03T09:17:19Z 1305.4 2015-04-03T09:17:21Z 1305.4 2015-04-03T09:17:23Z 1305.6 2015-04-03T09:17:25Z 1305.7 2015-04-03T09:17:27Z 1305.7 2015-04-03T09:17:29Z 1305.6 2015-04-03T09:17:31Z 1305.8 2015-04-03T09:17:33Z 1305.9 2015-04-03T09:17:35Z 1305.9 2015-04-03T09:17:37Z 1305.9 2015-04-03T09:17:39Z 1306.0 2015-04-03T09:17:41Z 1306.1 2015-04-03T09:17:43Z 1306.1 2015-04-03T09:17:45Z 1306.2 2015-04-03T09:17:47Z 1306.3 2015-04-03T09:17:49Z 1306.4 2015-04-03T09:17:51Z 1306.4 2015-04-03T09:17:53Z 1306.5 2015-04-03T09:17:55Z 1306.6 2015-04-03T09:17:57Z 1306.6 2015-04-03T09:17:59Z 1306.7 2015-04-03T09:18:01Z 1306.9 2015-04-03T09:18:03Z 1307.0 2015-04-03T09:18:05Z 1307.2 2015-04-03T09:18:07Z 1307.4 2015-04-03T09:18:09Z 1307.5 2015-04-03T09:18:11Z 1307.7 2015-04-03T09:18:13Z 1307.9 2015-04-03T09:18:15Z 1308.0 2015-04-03T09:18:16Z 1308.1 2015-04-03T09:18:18Z 1308.3 2015-04-03T09:18:20Z 1308.6 2015-04-03T09:18:22Z 1308.8 2015-04-03T09:18:24Z 1309.0 2015-04-03T09:18:26Z 1309.2 2015-04-03T09:18:28Z 1309.4 2015-04-03T09:18:30Z 1309.6 2015-04-03T09:18:32Z 1309.8 2015-04-03T09:18:34Z 1310.0 2015-04-03T09:18:36Z 1310.2 2015-04-03T09:18:38Z 1310.5 2015-04-03T09:18:40Z 1310.8 2015-04-03T09:18:42Z 1311.0 2015-04-03T09:18:44Z 1311.3 2015-04-03T09:18:46Z 1311.5 2015-04-03T09:18:48Z 1311.8 2015-04-03T09:18:50Z 1312.1 2015-04-03T09:18:52Z 1312.5 2015-04-03T09:18:54Z 1312.9 2015-04-03T09:18:56Z 1313.2 2015-04-03T09:18:58Z 1313.5 2015-04-03T09:19:00Z 1313.9 2015-04-03T09:19:02Z 1314.3 2015-04-03T09:19:04Z 1314.6 2015-04-03T09:19:06Z 1315.1 2015-04-03T09:19:08Z 1315.5 2015-04-03T09:19:10Z 1315.9 2015-04-03T09:19:12Z 1316.3 2015-04-03T09:19:14Z 1316.6 2015-04-03T09:19:16Z 1316.8 2015-04-03T09:19:18Z 1316.9 2015-04-03T09:19:20Z 1317.2 2015-04-03T09:19:22Z 1317.5 2015-04-03T09:19:24Z 1317.7 2015-04-03T09:19:26Z 1318.0 2015-04-03T09:19:27Z 1318.3 2015-04-03T09:19:28Z 1318.8 2015-04-03T09:19:30Z 1319.1 2015-04-03T09:19:32Z 1319.2 2015-04-03T09:19:34Z 1319.1 2015-04-03T09:19:36Z 1319.1 2015-04-03T09:19:38Z 1319.2 2015-04-03T09:19:40Z 1319.3 2015-04-03T09:19:42Z 1319.3 2015-04-03T09:19:44Z 1319.4 2015-04-03T09:19:46Z 1319.5 2015-04-03T09:19:48Z 1319.6 2015-04-03T09:19:50Z 1319.7 2015-04-03T09:19:52Z 1319.9 2015-04-03T09:19:54Z 1320.2 2015-04-03T09:19:56Z 1320.7 2015-04-03T09:19:58Z 1320.9 2015-04-03T09:19:59Z 1321.2 2015-04-03T09:20:01Z 1321.6 2015-04-03T09:20:03Z 1322.0 2015-04-03T09:20:05Z 1322.4 2015-04-03T09:20:07Z 1322.7 2015-04-03T09:20:09Z 1323.0 2015-04-03T09:20:11Z 1323.4 2015-04-03T09:20:13Z 1323.8 2015-04-03T09:20:15Z 1324.2 2015-04-03T09:20:17Z 1324.6 2015-04-03T09:20:19Z 1325.0 2015-04-03T09:20:21Z 1325.5 2015-04-03T09:20:23Z 1325.9 2015-04-03T09:20:25Z 1326.2 2015-04-03T09:20:27Z 1326.6 2015-04-03T09:20:29Z 1326.9 2015-04-03T09:20:31Z 1327.3 2015-04-03T09:20:33Z 1327.8 2015-04-03T09:20:35Z 1328.3 2015-04-03T09:20:37Z 1328.9 2015-04-03T09:20:39Z 1329.4 2015-04-03T09:20:41Z 1329.9 2015-04-03T09:20:43Z 1330.4 2015-04-03T09:20:45Z 1330.9 2015-04-03T09:20:47Z 1331.3 2015-04-03T09:20:49Z 1331.7 2015-04-03T09:20:51Z 1332.1 2015-04-03T09:20:53Z 1332.4 2015-04-03T09:20:55Z 1332.6 2015-04-03T09:20:57Z 1332.9 2015-04-03T09:20:59Z 1333.2 2015-04-03T09:21:01Z 1333.6 2015-04-03T09:21:03Z 1333.8 2015-04-03T09:21:05Z 1334.1 2015-04-03T09:21:07Z 1334.4 2015-04-03T09:21:09Z 1334.7 2015-04-03T09:21:11Z 1335.1 2015-04-03T09:21:13Z 1335.3 2015-04-03T09:21:15Z 1335.5 2015-04-03T09:21:17Z 1335.8 2015-04-03T09:21:19Z 1335.9 2015-04-03T09:21:21Z 1336.1 2015-04-03T09:21:23Z 1336.3 2015-04-03T09:21:25Z 1336.5 2015-04-03T09:21:27Z 1336.8 2015-04-03T09:21:29Z 1337.1 2015-04-03T09:21:31Z 1337.6 2015-04-03T09:21:33Z 1337.9 2015-04-03T09:21:35Z 1338.2 2015-04-03T09:21:37Z 1338.6 2015-04-03T09:21:39Z 1339.0 2015-04-03T09:21:41Z 1339.4 2015-04-03T09:21:43Z 1339.7 2015-04-03T09:21:45Z 1340.2 2015-04-03T09:21:47Z 1340.6 2015-04-03T09:21:49Z 1341.0 2015-04-03T09:21:51Z 1341.3 2015-04-03T09:21:53Z 1341.7 2015-04-03T09:21:55Z 1342.0 2015-04-03T09:21:57Z 1342.4 2015-04-03T09:21:59Z 1342.6 2015-04-03T09:22:01Z 1342.9 2015-04-03T09:22:03Z 1343.1 2015-04-03T09:22:05Z 1343.3 2015-04-03T09:22:07Z 1343.4 2015-04-03T09:22:09Z 1343.5 2015-04-03T09:22:11Z 1343.8 2015-04-03T09:22:13Z 1344.0 2015-04-03T09:22:15Z 1344.2 2015-04-03T09:22:17Z 1344.4 2015-04-03T09:22:19Z 1344.4 2015-04-03T09:22:21Z 1344.4 2015-04-03T09:22:23Z 1344.5 2015-04-03T09:22:25Z 1344.6 2015-04-03T09:22:27Z 1344.6 2015-04-03T09:22:29Z 1344.6 2015-04-03T09:22:31Z 1344.5 2015-04-03T09:22:33Z 1344.4 2015-04-03T09:22:35Z 1344.7 2015-04-03T09:22:37Z 1345.1 2015-04-03T09:22:39Z 1345.6 2015-04-03T09:22:41Z 1345.9 2015-04-03T09:22:43Z 1346.3 2015-04-03T09:22:45Z 1346.6 2015-04-03T09:22:47Z 1346.8 2015-04-03T09:22:49Z 1347.0 2015-04-03T09:22:51Z 1347.2 2015-04-03T09:22:53Z 1347.3 2015-04-03T09:22:55Z 1347.3 2015-04-03T09:22:57Z 1347.4 2015-04-03T09:22:59Z 1347.5 2015-04-03T09:23:01Z 1347.8 2015-04-03T09:23:03Z 1348.2 2015-04-03T09:23:05Z 1348.4 2015-04-03T09:23:06Z 1348.6 2015-04-03T09:23:07Z 1348.7 2015-04-03T09:23:08Z 1348.9 2015-04-03T09:23:09Z 1349.1 2015-04-03T09:23:10Z 1349.2 2015-04-03T09:23:11Z 1349.4 2015-04-03T09:23:12Z 1349.5 2015-04-03T09:23:13Z 1349.6 2015-04-03T09:23:14Z 1349.7 2015-04-03T09:23:15Z 1349.7 2015-04-03T09:23:16Z 1349.5 2015-04-03T09:23:17Z 1349.1 2015-04-03T09:23:18Z 1348.7 2015-04-03T09:23:19Z 1348.3 2015-04-03T09:23:20Z 1347.8 2015-04-03T09:23:21Z 1347.3 2015-04-03T09:23:22Z 1346.7 2015-04-03T09:23:23Z 1346.1 2015-04-03T09:23:24Z 1345.5 2015-04-03T09:23:25Z 1344.9 2015-04-03T09:23:26Z 1344.2 2015-04-03T09:23:27Z 1343.6 2015-04-03T09:23:28Z 1342.9 2015-04-03T09:23:29Z 1342.1 2015-04-03T09:23:30Z 1341.4 2015-04-03T09:23:31Z 1340.5 2015-04-03T09:23:32Z 1340.0 2015-04-03T09:23:33Z 1339.5 2015-04-03T09:23:34Z 1339.1 2015-04-03T09:23:35Z 1338.6 2015-04-03T09:23:36Z 1338.2 2015-04-03T09:23:37Z 1337.8 2015-04-03T09:23:38Z 1337.7 2015-04-03T09:23:39Z 1337.6 2015-04-03T09:23:40Z 1337.6 2015-04-03T09:23:41Z 1337.6 2015-04-03T09:23:42Z 1337.6 2015-04-03T09:23:43Z 1337.4 2015-04-03T09:23:44Z 1337.4 2015-04-03T09:23:45Z 1337.4 2015-04-03T09:23:46Z 1337.3 2015-04-03T09:23:47Z 1337.2 2015-04-03T09:23:48Z 1337.2 2015-04-03T09:23:49Z 1337.3 2015-04-03T09:23:50Z 1337.4 2015-04-03T09:23:51Z 1337.6 2015-04-03T09:23:52Z 1337.6 2015-04-03T09:23:53Z 1337.6 2015-04-03T09:23:54Z 1337.7 2015-04-03T09:23:55Z 1337.8 2015-04-03T09:23:56Z 1338.1 2015-04-03T09:23:57Z 1338.2 2015-04-03T09:23:58Z 1338.3 2015-04-03T09:23:59Z 1338.4 2015-04-03T09:24:00Z 1338.5 2015-04-03T09:24:01Z 1338.4 2015-04-03T09:24:02Z 1338.3 2015-04-03T09:24:03Z 1338.1 2015-04-03T09:24:04Z 1338.1 2015-04-03T09:24:05Z 1337.9 2015-04-03T09:24:06Z 1337.8 2015-04-03T09:24:07Z 1337.9 2015-04-03T09:24:08Z 1338.1 2015-04-03T09:24:09Z 1338.4 2015-04-03T09:24:10Z 1339.2 2015-04-03T09:24:11Z 1339.9 2015-04-03T09:24:12Z 1340.8 2015-04-03T09:24:13Z 1341.5 2015-04-03T09:24:14Z 1341.8 2015-04-03T09:24:15Z 1342.0 2015-04-03T09:24:16Z 1341.8 2015-04-03T09:24:17Z 1341.2 2015-04-03T09:24:18Z 1339.9 2015-04-03T09:24:19Z 1338.5 2015-04-03T09:24:20Z 1337.3 2015-04-03T09:24:21Z 1336.2 2015-04-03T09:24:22Z 1335.0 2015-04-03T09:24:23Z 1334.7 2015-04-03T09:24:24Z 1334.4 2015-04-03T09:24:25Z 1334.1 2015-04-03T09:24:26Z 1333.7 2015-04-03T09:24:27Z 1333.1 2015-04-03T09:24:28Z 1332.5 2015-04-03T09:24:29Z 1331.7 2015-04-03T09:24:30Z 1331.0 2015-04-03T09:24:31Z 1330.4 2015-04-03T09:24:32Z 1329.9 2015-04-03T09:24:33Z 1329.6 2015-04-03T09:24:34Z 1329.3 2015-04-03T09:24:35Z 1329.1 2015-04-03T09:24:36Z 1329.0 2015-04-03T09:24:37Z 1329.4 2015-04-03T09:24:38Z 1329.5 2015-04-03T09:24:39Z 1329.6 2015-04-03T09:24:40Z 1329.5 2015-04-03T09:24:41Z 1329.5 2015-04-03T09:24:42Z 1329.2 2015-04-03T09:24:43Z 1328.8 2015-04-03T09:24:44Z 1328.2 2015-04-03T09:24:45Z 1327.5 2015-04-03T09:24:46Z 1327.2 2015-04-03T09:24:47Z 1326.8 2015-04-03T09:24:48Z 1326.5 2015-04-03T09:24:49Z 1326.2 2015-04-03T09:24:50Z 1325.7 2015-04-03T09:24:51Z 1325.5 2015-04-03T09:24:52Z 1324.8 2015-04-03T09:24:53Z 1323.9 2015-04-03T09:24:54Z 1323.3 2015-04-03T09:24:55Z 1323.1 2015-04-03T09:24:56Z 1322.7 2015-04-03T09:24:57Z 1322.3 2015-04-03T09:24:58Z 1321.9 2015-04-03T09:24:59Z 1321.5 2015-04-03T09:25:00Z 1321.0 2015-04-03T09:25:01Z 1320.6 2015-04-03T09:25:02Z 1319.9 2015-04-03T09:25:03Z 1319.1 2015-04-03T09:25:04Z 1318.5 2015-04-03T09:25:05Z 1318.0 2015-04-03T09:25:06Z 1317.4 2015-04-03T09:25:07Z 1316.6 2015-04-03T09:25:08Z 1315.9 2015-04-03T09:25:09Z 1315.4 2015-04-03T09:25:10Z 1315.1 2015-04-03T09:25:11Z 1315.0 2015-04-03T09:25:12Z 1315.2 2015-04-03T09:25:13Z 1315.3 2015-04-03T09:25:14Z 1315.5 2015-04-03T09:25:15Z 1316.0 2015-04-03T09:25:16Z 1316.4 2015-04-03T09:25:17Z 1316.8 2015-04-03T09:25:18Z 1317.1 2015-04-03T09:25:19Z 1317.3 2015-04-03T09:25:20Z 1317.4 2015-04-03T09:25:21Z 1317.2 2015-04-03T09:25:22Z 1316.9 2015-04-03T09:25:24Z 1317.1 2015-04-03T09:26:11Z 1317.5 2015-04-03T09:26:13Z 1317.7 2015-04-03T09:26:15Z 1317.7 2015-04-03T09:26:17Z 1317.6 2015-04-03T09:26:18Z 1317.6 2015-04-03T09:26:19Z 1317.5 2015-04-03T09:26:20Z 1317.4 2015-04-03T09:26:21Z 1317.4 2015-04-03T09:26:22Z 1317.3 2015-04-03T09:26:23Z 1317.2 2015-04-03T09:26:24Z 1317.0 2015-04-03T09:26:25Z 1316.8 2015-04-03T09:26:26Z 1316.3 2015-04-03T09:26:27Z 1315.8 2015-04-03T09:26:28Z 1315.1 2015-04-03T09:26:29Z 1314.3 2015-04-03T09:26:30Z 1313.5 2015-04-03T09:26:31Z 1312.7 2015-04-03T09:26:32Z 1312.1 2015-04-03T09:26:33Z 1311.5 2015-04-03T09:26:34Z 1311.3 2015-04-03T09:26:35Z 1311.0 2015-04-03T09:26:36Z 1310.6 2015-04-03T09:26:37Z 1310.3 2015-04-03T09:26:38Z 1309.9 2015-04-03T09:26:39Z 1309.6 2015-04-03T09:26:40Z 1309.0 2015-04-03T09:26:41Z 1308.5 2015-04-03T09:26:42Z 1308.2 2015-04-03T09:26:43Z 1307.4 2015-04-03T09:26:44Z 1306.6 2015-04-03T09:26:45Z 1306.8 2015-04-03T09:26:46Z 1307.1 2015-04-03T09:26:47Z 1307.4 2015-04-03T09:26:48Z 1307.7 2015-04-03T09:26:49Z 1307.8 2015-04-03T09:26:50Z 1307.8 2015-04-03T09:26:51Z 1307.9 2015-04-03T09:26:52Z 1307.8 2015-04-03T09:26:53Z 1307.8 2015-04-03T09:26:54Z 1307.4 2015-04-03T09:26:55Z 1307.1 2015-04-03T09:26:56Z 1306.7 2015-04-03T09:26:57Z 1305.9 2015-04-03T09:26:58Z 1305.3 2015-04-03T09:26:59Z 1304.5 2015-04-03T09:27:00Z 1303.8 2015-04-03T09:27:01Z 1303.2 2015-04-03T09:27:02Z 1302.6 2015-04-03T09:27:03Z 1301.9 2015-04-03T09:27:04Z 1301.1 2015-04-03T09:27:05Z 1300.3 2015-04-03T09:27:06Z 1299.5 2015-04-03T09:27:07Z 1298.8 2015-04-03T09:27:08Z 1298.2 2015-04-03T09:27:09Z 1297.8 2015-04-03T09:27:10Z 1297.7 2015-04-03T09:27:11Z 1297.7 2015-04-03T09:27:12Z 1298.3 2015-04-03T09:27:13Z 1298.9 2015-04-03T09:27:14Z 1299.5 2015-04-03T09:27:15Z 1300.2 2015-04-03T09:27:16Z 1300.9 2015-04-03T09:27:17Z 1301.5 2015-04-03T09:27:18Z 1302.3 2015-04-03T09:27:19Z 1302.9 2015-04-03T09:27:20Z 1303.4 2015-04-03T09:27:21Z 1304.1 2015-04-03T09:27:22Z 1304.5 2015-04-03T09:27:23Z 1304.8 2015-04-03T09:27:24Z 1305.0 2015-04-03T09:27:25Z 1305.3 2015-04-03T09:27:26Z 1305.4 2015-04-03T09:27:27Z 1305.5 2015-04-03T09:27:28Z 1305.8 2015-04-03T09:27:29Z 1305.8 2015-04-03T09:27:30Z 1305.7 2015-04-03T09:27:31Z 1305.8 2015-04-03T09:27:32Z 1305.9 2015-04-03T09:27:33Z 1305.8 2015-04-03T09:27:34Z 1305.6 2015-04-03T09:27:35Z 1305.5 2015-04-03T09:27:36Z 1305.3 2015-04-03T09:27:37Z 1305.3 2015-04-03T09:27:38Z 1305.0 2015-04-03T09:27:39Z 1305.1 2015-04-03T09:27:40Z 1305.4 2015-04-03T09:27:41Z 1305.7 2015-04-03T09:27:42Z 1305.8 2015-04-03T09:27:43Z 1305.7 2015-04-03T09:27:44Z 1305.4 2015-04-03T09:27:45Z 1304.9 2015-04-03T09:27:46Z 1304.3 2015-04-03T09:27:47Z 1303.6 2015-04-03T09:27:48Z 1303.0 2015-04-03T09:27:49Z 1302.6 2015-04-03T09:27:50Z 1302.6 2015-04-03T09:27:51Z 1302.4 2015-04-03T09:27:52Z 1302.0 2015-04-03T09:27:53Z 1301.3 2015-04-03T09:27:54Z 1300.3 2015-04-03T09:27:55Z 1299.3 2015-04-03T09:27:56Z 1298.3 2015-04-03T09:27:57Z 1297.5 2015-04-03T09:27:58Z 1296.8 2015-04-03T09:27:59Z 1296.0 2015-04-03T09:28:00Z 1295.2 2015-04-03T09:28:01Z 1294.6 2015-04-03T09:28:02Z 1294.4 2015-04-03T09:28:03Z 1294.4 2015-04-03T09:28:04Z 1294.4 2015-04-03T09:28:05Z 1294.5 2015-04-03T09:28:06Z 1294.7 2015-04-03T09:28:07Z 1294.8 2015-04-03T09:28:08Z 1295.1 2015-04-03T09:28:09Z 1295.5 2015-04-03T09:28:10Z 1295.8 2015-04-03T09:28:11Z 1295.9 2015-04-03T09:28:12Z 1295.7 2015-04-03T09:28:13Z 1295.4 2015-04-03T09:28:14Z 1294.9 2015-04-03T09:28:15Z 1294.2 2015-04-03T09:28:16Z 1293.4 2015-04-03T09:28:17Z 1292.2 2015-04-03T09:28:18Z 1291.2 2015-04-03T09:28:19Z 1289.9 2015-04-03T09:28:20Z 1288.5 2015-04-03T09:28:21Z 1287.1 2015-04-03T09:28:22Z 1285.7 2015-04-03T09:28:23Z 1284.1 2015-04-03T09:28:24Z 1282.6 2015-04-03T09:28:25Z 1280.9 2015-04-03T09:28:26Z 1279.4 2015-04-03T09:28:27Z 1278.3 2015-04-03T09:28:28Z 1277.9 2015-04-03T09:28:29Z 1278.0 2015-04-03T09:28:30Z 1278.4 2015-04-03T09:28:31Z 1278.9 2015-04-03T09:28:32Z 1279.3 2015-04-03T09:28:33Z 1280.1 2015-04-03T09:28:34Z 1280.9 2015-04-03T09:28:35Z 1281.7 2015-04-03T09:28:36Z 1282.4 2015-04-03T09:28:37Z 1283.1 2015-04-03T09:28:38Z 1283.5 2015-04-03T09:28:39Z 1283.2 2015-04-03T09:28:40Z 1282.9 2015-04-03T09:28:41Z 1282.7 2015-04-03T09:28:42Z 1282.5 2015-04-03T09:28:43Z 1282.5 2015-04-03T09:28:44Z 1282.5 2015-04-03T09:28:45Z 1282.8 2015-04-03T09:28:46Z 1283.1 2015-04-03T09:28:47Z 1283.3 2015-04-03T09:28:48Z 1283.4 2015-04-03T09:28:49Z 1283.6 2015-04-03T09:28:50Z 1283.5 2015-04-03T09:28:51Z 1283.2 2015-04-03T09:28:52Z 1282.6 2015-04-03T09:28:53Z 1281.8 2015-04-03T09:28:54Z 1281.0 2015-04-03T09:28:55Z 1280.5 2015-04-03T09:28:56Z 1280.0 2015-04-03T09:28:57Z 1279.5 2015-04-03T09:28:58Z 1278.7 2015-04-03T09:28:59Z 1277.9 2015-04-03T09:29:00Z 1276.9 2015-04-03T09:29:01Z 1275.8 2015-04-03T09:29:02Z 1274.7 2015-04-03T09:29:03Z 1273.8 2015-04-03T09:29:04Z 1272.8 2015-04-03T09:29:05Z 1271.9 2015-04-03T09:29:06Z 1271.0 2015-04-03T09:29:07Z 1270.2 2015-04-03T09:29:08Z 1269.5 2015-04-03T09:29:09Z 1269.0 2015-04-03T09:29:10Z 1269.0 2015-04-03T09:29:11Z 1269.1 2015-04-03T09:29:12Z 1269.2 2015-04-03T09:29:13Z 1269.4 2015-04-03T09:29:14Z 1269.7 2015-04-03T09:29:15Z 1269.7 2015-04-03T09:29:16Z 1269.4 2015-04-03T09:29:17Z 1269.0 2015-04-03T09:29:18Z 1268.3 2015-04-03T09:29:19Z 1267.6 2015-04-03T09:29:20Z 1266.7 2015-04-03T09:29:21Z 1266.5 2015-04-03T09:29:22Z 1266.3 2015-04-03T09:29:23Z 1266.1 2015-04-03T09:29:24Z 1265.8 2015-04-03T09:29:25Z 1265.6 2015-04-03T09:29:26Z 1265.4 2015-04-03T09:29:27Z 1265.3 2015-04-03T09:29:28Z 1265.2 2015-04-03T09:29:29Z 1264.6 2015-04-03T09:29:30Z 1263.6 2015-04-03T09:29:31Z 1262.7 2015-04-03T09:29:32Z 1261.8 2015-04-03T09:29:33Z 1260.9 2015-04-03T09:29:34Z 1260.0 2015-04-03T09:29:35Z 1259.2 2015-04-03T09:29:36Z 1258.3 2015-04-03T09:29:37Z 1257.1 2015-04-03T09:29:38Z 1256.3 2015-04-03T09:29:39Z 1255.9 2015-04-03T09:29:40Z 1255.4 2015-04-03T09:29:41Z 1254.8 2015-04-03T09:29:42Z 1254.4 2015-04-03T09:29:43Z 1253.8 2015-04-03T09:29:44Z 1253.2 2015-04-03T09:29:45Z 1252.5 2015-04-03T09:29:46Z 1251.5 2015-04-03T09:29:47Z 1250.4 2015-04-03T09:29:48Z 1249.3 2015-04-03T09:29:49Z 1248.3 2015-04-03T09:29:50Z 1247.5 2015-04-03T09:29:51Z 1246.4 2015-04-03T09:29:52Z 1245.2 2015-04-03T09:29:53Z 1244.0 2015-04-03T09:29:54Z 1242.7 2015-04-03T09:29:55Z 1241.5 2015-04-03T09:29:56Z 1240.0 2015-04-03T09:29:57Z 1238.8 2015-04-03T09:29:58Z 1238.3 2015-04-03T09:29:59Z 1237.6 2015-04-03T09:30:00Z 1236.9 2015-04-03T09:30:01Z 1236.1 2015-04-03T09:30:02Z 1235.4 2015-04-03T09:30:03Z 1234.9 2015-04-03T09:30:04Z 1234.4 2015-04-03T09:30:05Z 1233.7 2015-04-03T09:30:06Z 1233.2 2015-04-03T09:30:07Z 1233.0 2015-04-03T09:30:08Z 1233.0 2015-04-03T09:30:09Z 1232.9 2015-04-03T09:30:10Z 1233.0 2015-04-03T09:30:11Z 1232.9 2015-04-03T09:30:12Z 1233.0 2015-04-03T09:30:13Z 1233.1 2015-04-03T09:30:14Z 1233.3 2015-04-03T09:30:15Z 1233.3 2015-04-03T09:30:16Z 1232.5 2015-04-03T09:30:17Z 1231.6 2015-04-03T09:30:18Z 1230.4 2015-04-03T09:30:19Z 1229.2 2015-04-03T09:30:20Z 1228.0 2015-04-03T09:30:21Z 1226.7 2015-04-03T09:30:22Z 1225.5 2015-04-03T09:30:23Z 1224.3 2015-04-03T09:30:24Z 1223.1 2015-04-03T09:30:25Z 1221.9 2015-04-03T09:30:26Z 1221.0 2015-04-03T09:30:27Z 1220.5 2015-04-03T09:30:28Z 1220.1 2015-04-03T09:30:29Z 1219.8 2015-04-03T09:30:30Z 1219.6 2015-04-03T09:30:31Z 1219.6 2015-04-03T09:30:32Z 1219.5 2015-04-03T09:30:33Z 1219.3 2015-04-03T09:30:34Z 1219.0 2015-04-03T09:30:35Z 1218.6 2015-04-03T09:30:36Z 1218.1 2015-04-03T09:30:37Z 1217.5 2015-04-03T09:30:38Z 1217.1 2015-04-03T09:30:39Z 1216.7 2015-04-03T09:30:40Z 1216.3 2015-04-03T09:30:41Z 1215.8 2015-04-03T09:30:42Z 1215.5 2015-04-03T09:30:43Z 1215.2 2015-04-03T09:30:44Z 1214.9 2015-04-03T09:30:45Z 1214.6 2015-04-03T09:30:46Z 1214.1 2015-04-03T09:30:47Z 1213.6 2015-04-03T09:30:48Z 1212.5 2015-04-03T09:30:49Z 1211.4 2015-04-03T09:30:50Z 1210.6 2015-04-03T09:30:51Z 1209.8 2015-04-03T09:30:52Z 1208.9 2015-04-03T09:30:53Z 1207.9 2015-04-03T09:30:54Z 1207.1 2015-04-03T09:30:55Z 1206.8 2015-04-03T09:30:56Z 1206.5 2015-04-03T09:30:57Z 1206.1 2015-04-03T09:30:58Z 1205.7 2015-04-03T09:30:59Z 1205.2 2015-04-03T09:31:00Z 1204.7 2015-04-03T09:31:01Z 1204.3 2015-04-03T09:31:02Z 1203.8 2015-04-03T09:31:03Z 1203.8 2015-04-03T09:31:04Z 1203.8 2015-04-03T09:31:05Z 1204.0 2015-04-03T09:31:06Z 1204.0 2015-04-03T09:31:07Z 1203.8 2015-04-03T09:31:08Z 1203.6 2015-04-03T09:31:09Z 1203.4 2015-04-03T09:31:10Z 1203.2 2015-04-03T09:31:11Z 1202.9 2015-04-03T09:31:12Z 1202.0 2015-04-03T09:31:13Z 1201.3 2015-04-03T09:31:14Z 1200.6 2015-04-03T09:31:15Z 1200.1 2015-04-03T09:31:16Z 1199.5 2015-04-03T09:31:17Z 1198.8 2015-04-03T09:31:18Z 1197.9 2015-04-03T09:31:19Z 1197.2 2015-04-03T09:31:20Z 1196.6 2015-04-03T09:31:21Z 1196.2 2015-04-03T09:31:22Z 1196.3 2015-04-03T09:31:23Z 1196.4 2015-04-03T09:31:24Z 1196.6 2015-04-03T09:31:25Z 1196.7 2015-04-03T09:31:26Z 1196.8 2015-04-03T09:31:27Z 1196.9 2015-04-03T09:31:28Z 1196.9 2015-04-03T09:31:29Z 1197.0 2015-04-03T09:31:30Z 1197.0 2015-04-03T09:31:31Z 1197.1 2015-04-03T09:31:32Z 1197.1 2015-04-03T09:31:33Z 1197.2 2015-04-03T09:31:34Z 1197.1 2015-04-03T09:31:35Z 1197.1 2015-04-03T09:31:36Z 1197.1 2015-04-03T09:31:37Z 1197.2 2015-04-03T09:31:38Z 1197.5 2015-04-03T09:31:40Z 1197.6 2015-04-03T09:31:41Z 1197.9 2015-04-03T09:31:43Z 1198.2 2015-04-03T09:31:45Z 1198.5 2015-04-03T09:31:47Z 1198.8 2015-04-03T09:31:49Z 1199.1 2015-04-03T09:31:51Z 1199.4 2015-04-03T09:31:53Z 1199.7 2015-04-03T09:31:56Z 1199.8 2015-04-03T09:31:58Z 1199.9 2015-04-03T09:31:59Z 1200.1 2015-04-03T09:32:01Z 1200.2 2015-04-03T09:32:02Z 1200.4 2015-04-03T09:32:03Z 1200.6 2015-04-03T09:32:05Z 1200.8 2015-04-03T09:32:07Z 1201.0 2015-04-03T09:32:09Z 1201.1 2015-04-03T09:32:10Z 1201.2 2015-04-03T09:32:11Z 1201.2 2015-04-03T09:32:12Z 1201.2 2015-04-03T09:32:13Z 1201.2 2015-04-03T09:32:14Z 1201.2 2015-04-03T09:32:15Z 1201.3 2015-04-03T09:32:16Z 1201.4 2015-04-03T09:32:17Z 1201.7 2015-04-03T09:32:18Z 1201.9 2015-04-03T09:32:19Z 1202.1 2015-04-03T09:32:20Z 1202.0 2015-04-03T09:32:21Z 1201.7 2015-04-03T09:32:22Z 1201.6 2015-04-03T09:32:23Z 1201.5 2015-04-03T09:32:24Z 1201.4 2015-04-03T09:32:25Z 1201.2 2015-04-03T09:32:26Z 1201.1 2015-04-03T09:32:27Z 1201.1 2015-04-03T09:32:28Z 1201.1 2015-04-03T09:32:29Z 1201.3 2015-04-03T09:32:30Z 1201.6 2015-04-03T09:32:31Z 1201.9 2015-04-03T09:32:32Z 1202.1 2015-04-03T09:32:33Z 1202.4 2015-04-03T09:32:34Z 1202.7 2015-04-03T09:32:36Z 1203.3 2015-04-03T09:32:45Z 1203.7 2015-04-03T09:33:31Z 1203.9 2015-04-03T09:33:33Z 1204.0 2015-04-03T09:33:34Z 1204.1 2015-04-03T09:33:35Z 1204.0 2015-04-03T09:33:36Z 1203.8 2015-04-03T09:33:37Z 1203.6 2015-04-03T09:33:38Z 1203.3 2015-04-03T09:33:39Z 1203.0 2015-04-03T09:33:40Z 1202.6 2015-04-03T09:33:41Z 1201.9 2015-04-03T09:33:42Z 1201.2 2015-04-03T09:33:43Z 1200.3 2015-04-03T09:33:44Z 1199.3 2015-04-03T09:33:45Z 1198.3 2015-04-03T09:33:46Z 1197.3 2015-04-03T09:33:47Z 1196.3 2015-04-03T09:33:48Z 1195.3 2015-04-03T09:33:49Z 1194.4 2015-04-03T09:33:50Z 1193.5 2015-04-03T09:33:51Z 1192.7 2015-04-03T09:33:52Z 1191.8 2015-04-03T09:33:53Z 1190.9 2015-04-03T09:33:54Z 1190.0 2015-04-03T09:33:55Z 1189.0 2015-04-03T09:33:56Z 1188.1 2015-04-03T09:33:57Z 1187.1 2015-04-03T09:33:58Z 1186.1 2015-04-03T09:33:59Z 1185.8 2015-04-03T09:34:00Z 1186.5 2015-04-03T09:34:01Z 1187.1 2015-04-03T09:34:02Z 1187.7 2015-04-03T09:34:03Z 1188.2 2015-04-03T09:34:04Z 1188.6 2015-04-03T09:34:41Z 1189.0 2015-04-03T09:34:43Z 1189.8 2015-04-03T09:34:45Z 1190.5 2015-04-03T09:34:47Z 1191.9 2015-04-03T09:34:49Z 1193.3 2015-04-03T09:34:51Z 1194.1 2015-04-03T09:34:52Z 1194.8 2015-04-03T09:34:53Z 1196.0 2015-04-03T09:34:55Z 1197.3 2015-04-03T09:34:57Z 1198.7 2015-04-03T09:34:59Z 1199.9 2015-04-03T09:35:01Z 1201.2 2015-04-03T09:35:03Z 1202.8 2015-04-03T09:35:05Z 1203.6 2015-04-03T09:35:06Z 1204.3 2015-04-03T09:35:07Z 1205.6 2015-04-03T09:35:09Z 1206.3 2015-04-03T09:35:10Z 1207.5 2015-04-03T09:35:12Z 1208.4 2015-04-03T09:35:14Z 1209.5 2015-04-03T09:35:16Z 1210.8 2015-04-03T09:35:18Z 1211.9 2015-04-03T09:35:20Z 1212.8 2015-04-03T09:35:22Z 1214.1 2015-04-03T09:35:24Z 1215.6 2015-04-03T09:35:50Z 1216.5 2015-04-03T09:35:52Z 1217.6 2015-04-03T09:35:54Z 1218.7 2015-04-03T09:35:56Z 1220.0 2015-04-03T09:35:58Z 1221.3 2015-04-03T09:36:00Z 1222.2 2015-04-03T09:36:02Z 1222.8 2015-04-03T09:36:04Z 1223.2 2015-04-03T09:36:05Z 1223.8 2015-04-03T09:36:07Z 1224.4 2015-04-03T09:36:09Z 1225.1 2015-04-03T09:36:11Z 1225.5 2015-04-03T09:36:13Z 1226.1 2015-04-03T09:36:15Z 1226.5 2015-04-03T09:36:17Z 1226.8 2015-04-03T09:36:19Z 1227.1 2015-04-03T09:36:21Z 1227.2 2015-04-03T09:36:23Z 1227.2 2015-04-03T09:36:25Z 1227.0 2015-04-03T09:36:27Z 1226.6 2015-04-03T09:36:29Z 1226.0 2015-04-03T09:36:31Z 1225.3 2015-04-03T09:36:33Z 1224.7 2015-04-03T09:36:35Z 1224.1 2015-04-03T09:36:37Z 1223.8 2015-04-03T09:36:39Z 1223.3 2015-04-03T09:36:41Z 1222.7 2015-04-03T09:36:43Z 1222.1 2015-04-03T09:36:45Z 1222.6 2015-04-03T09:36:47Z 1223.1 2015-04-03T09:36:49Z 1223.4 2015-04-03T09:36:51Z 1223.6 2015-04-03T09:36:53Z 1223.8 2015-04-03T09:36:55Z 1223.9 2015-04-03T09:36:57Z 1224.0 2015-04-03T09:36:59Z 1224.0 2015-04-03T09:37:01Z 1224.0 2015-04-03T09:37:03Z 1223.9 2015-04-03T09:37:05Z 1223.7 2015-04-03T09:37:07Z 1223.6 2015-04-03T09:37:09Z 1223.8 2015-04-03T09:37:11Z 1224.1 2015-04-03T09:37:13Z 1224.4 2015-04-03T09:37:15Z 1224.6 2015-04-03T09:37:17Z 1224.7 2015-04-03T09:37:19Z 1224.8 2015-04-03T09:37:21Z 1224.7 2015-04-03T09:37:22Z 1224.7 2015-04-03T09:37:24Z 1224.7 2015-04-03T09:37:26Z 1224.8 2015-04-03T09:37:28Z 1224.9 2015-04-03T09:37:30Z 1225.1 2015-04-03T09:37:32Z 1225.3 2015-04-03T09:37:34Z 1225.6 2015-04-03T09:37:36Z 1226.0 2015-04-03T09:37:38Z 1226.5 2015-04-03T09:37:40Z 1227.0 2015-04-03T09:37:42Z 1227.4 2015-04-03T09:37:44Z 1227.6 2015-04-03T09:37:46Z 1227.7 2015-04-03T09:37:48Z 1227.7 2015-04-03T09:37:50Z 1227.7 2015-04-03T09:37:51Z 1227.7 2015-04-03T09:37:52Z 1227.7 2015-04-03T09:37:54Z 1227.8 2015-04-03T09:37:55Z 1227.8 2015-04-03T09:37:56Z 1227.8 2015-04-03T09:37:57Z 1227.7 2015-04-03T09:37:59Z 1227.7 2015-04-03T09:38:01Z 1227.7 2015-04-03T09:38:03Z 1227.7 2015-04-03T09:38:05Z 1227.5 2015-04-03T09:38:07Z 1227.3 2015-04-03T09:38:09Z 1227.1 2015-04-03T09:38:11Z 1226.7 2015-04-03T09:38:13Z 1226.4 2015-04-03T09:38:15Z 1225.9 2015-04-03T09:38:17Z 1225.4 2015-04-03T09:38:19Z 1225.0 2015-04-03T09:38:21Z 1224.9 2015-04-03T09:38:23Z 1224.9 2015-04-03T09:38:25Z 1224.9 2015-04-03T09:38:27Z 1224.9 2015-04-03T09:38:29Z 1224.9 2015-04-03T09:38:31Z 1224.9 2015-04-03T09:38:33Z 1224.9 2015-04-03T09:38:35Z 1224.9 2015-04-03T09:38:37Z 1224.9 2015-04-03T09:38:39Z 1224.9 2015-04-03T09:38:41Z 1225.7 2015-04-03T09:38:43Z 1226.5 2015-04-03T09:38:45Z 1227.2 2015-04-03T09:38:47Z 1227.9 2015-04-03T09:38:49Z 1228.6 2015-04-03T09:38:51Z 1229.2 2015-04-03T09:38:53Z 1229.9 2015-04-03T09:38:55Z 1230.5 2015-04-03T09:38:57Z 1230.9 2015-04-03T09:38:59Z 1231.4 2015-04-03T09:39:01Z 1232.0 2015-04-03T09:39:03Z 1232.7 2015-04-03T09:39:05Z 1233.3 2015-04-03T09:39:07Z 1234.1 2015-04-03T09:39:10Z 1234.6 2015-04-03T09:39:12Z 1235.1 2015-04-03T09:39:14Z 1235.6 2015-04-03T09:39:16Z 1236.0 2015-04-03T09:39:18Z 1236.4 2015-04-03T09:39:20Z 1236.6 2015-04-03T09:39:22Z 1236.9 2015-04-03T09:39:24Z 1237.2 2015-04-03T09:39:26Z 1237.5 2015-04-03T09:39:28Z 1237.7 2015-04-03T09:39:30Z 1238.0 2015-04-03T09:39:32Z 1238.3 2015-04-03T09:39:34Z 1238.4 2015-04-03T09:39:36Z 1238.6 2015-04-03T09:39:38Z 1238.8 2015-04-03T09:39:40Z 1238.9 2015-04-03T09:39:42Z 1239.0 2015-04-03T09:39:44Z 1239.1 2015-04-03T09:39:46Z 1239.0 2015-04-03T09:39:48Z 1239.0 2015-04-03T09:39:50Z 1238.9 2015-04-03T09:39:52Z 1238.8 2015-04-03T09:39:54Z 1238.8 2015-04-03T09:39:56Z 1239.0 2015-04-03T09:39:58Z 1239.4 2015-04-03T09:40:00Z 1239.8 2015-04-03T09:40:02Z 1240.1 2015-04-03T09:40:04Z 1240.3 2015-04-03T09:40:06Z 1240.5 2015-04-03T09:40:08Z 1240.6 2015-04-03T09:40:10Z 1240.8 2015-04-03T09:40:12Z 1241.0 2015-04-03T09:40:14Z 1241.2 2015-04-03T09:40:16Z 1241.4 2015-04-03T09:40:18Z 1241.5 2015-04-03T09:40:20Z 1241.7 2015-04-03T09:40:22Z 1241.9 2015-04-03T09:40:24Z 1242.1 2015-04-03T09:40:26Z 1242.3 2015-04-03T09:40:28Z 1242.6 2015-04-03T09:40:30Z 1242.9 2015-04-03T09:40:32Z 1243.2 2015-04-03T09:40:34Z 1243.3 2015-04-03T09:40:36Z 1243.5 2015-04-03T09:40:38Z 1243.7 2015-04-03T09:40:40Z 1243.8 2015-04-03T09:40:42Z 1244.0 2015-04-03T09:40:44Z 1244.2 2015-04-03T09:40:46Z 1244.4 2015-04-03T09:40:48Z 1244.4 2015-04-03T09:40:50Z 1244.6 2015-04-03T09:40:52Z 1245.5 2015-04-03T09:40:54Z 1246.5 2015-04-03T09:40:56Z 1247.8 2015-04-03T09:40:58Z 1248.9 2015-04-03T09:41:00Z 1249.9 2015-04-03T09:41:02Z 1250.9 2015-04-03T09:41:04Z 1251.8 2015-04-03T09:41:06Z 1252.4 2015-04-03T09:41:08Z 1253.3 2015-04-03T09:41:10Z 1254.0 2015-04-03T09:41:12Z 1254.6 2015-04-03T09:41:14Z 1255.2 2015-04-03T09:41:16Z 1255.8 2015-04-03T09:41:18Z 1256.3 2015-04-03T09:41:20Z 1256.5 2015-04-03T09:41:22Z 1256.7 2015-04-03T09:41:24Z 1257.1 2015-04-03T09:41:26Z 1257.3 2015-04-03T09:41:28Z 1257.6 2015-04-03T09:41:30Z 1257.7 2015-04-03T09:41:32Z 1257.9 2015-04-03T09:41:34Z 1258.2 2015-04-03T09:41:36Z 1258.4 2015-04-03T09:41:38Z 1258.5 2015-04-03T09:41:40Z 1258.7 2015-04-03T09:41:42Z 1258.9 2015-04-03T09:41:44Z 1259.2 2015-04-03T09:41:46Z 1259.4 2015-04-03T09:41:48Z 1259.7 2015-04-03T09:41:50Z 1259.9 2015-04-03T09:41:52Z 1260.2 2015-04-03T09:41:54Z 1260.7 2015-04-03T09:41:56Z 1261.2 2015-04-03T09:41:58Z 1261.7 2015-04-03T09:42:00Z 1262.1 2015-04-03T09:42:02Z 1262.8 2015-04-03T09:42:04Z 1263.4 2015-04-03T09:42:06Z 1263.9 2015-04-03T09:42:08Z 1264.2 2015-04-03T09:42:10Z 1264.2 2015-04-03T09:42:12Z 1264.1 2015-04-03T09:42:14Z 1264.1 2015-04-03T09:42:16Z 1264.0 2015-04-03T09:42:18Z 1263.8 2015-04-03T09:42:20Z 1263.7 2015-04-03T09:42:22Z 1263.6 2015-04-03T09:42:24Z 1263.4 2015-04-03T09:42:27Z 1263.5 2015-04-03T09:42:29Z 1263.5 2015-04-03T09:42:31Z 1263.5 2015-04-03T09:42:33Z 1263.5 2015-04-03T09:42:35Z 1263.5 2015-04-03T09:42:37Z 1263.5 2015-04-03T09:42:39Z 1263.4 2015-04-03T09:42:41Z 1263.4 2015-04-03T09:42:43Z 1263.4 2015-04-03T09:42:45Z 1263.4 2015-04-03T09:42:47Z 1263.4 2015-04-03T09:42:49Z 1263.6 2015-04-03T09:42:51Z 1263.8 2015-04-03T09:42:53Z 1264.1 2015-04-03T09:42:56Z 1264.3 2015-04-03T09:42:58Z 1264.4 2015-04-03T09:43:00Z 1264.8 2015-04-03T09:43:02Z 1265.0 2015-04-03T09:43:04Z 1265.3 2015-04-03T09:43:06Z 1265.6 2015-04-03T09:43:08Z 1265.7 2015-04-03T09:43:10Z 1265.9 2015-04-03T09:43:12Z 1266.0 2015-04-03T09:43:14Z 1266.0 2015-04-03T09:43:16Z 1265.7 2015-04-03T09:43:18Z 1265.4 2015-04-03T09:43:20Z 1265.3 2015-04-03T09:43:22Z 1265.2 2015-04-03T09:43:24Z 1265.5 2015-04-03T09:43:26Z 1265.7 2015-04-03T09:43:28Z 1266.1 2015-04-03T09:43:30Z 1266.7 2015-04-03T09:43:32Z 1267.2 2015-04-03T09:43:34Z 1267.8 2015-04-03T09:43:36Z 1268.4 2015-04-03T09:43:38Z 1269.1 2015-04-03T09:43:40Z 1269.8 2015-04-03T09:43:42Z 1270.6 2015-04-03T09:43:44Z 1271.4 2015-04-03T09:43:46Z 1272.2 2015-04-03T09:43:48Z 1273.1 2015-04-03T09:43:50Z 1273.9 2015-04-03T09:43:52Z 1274.5 2015-04-03T09:43:54Z 1275.3 2015-04-03T09:43:56Z 1276.2 2015-04-03T09:43:58Z 1276.9 2015-04-03T09:44:00Z 1277.3 2015-04-03T09:44:02Z 1277.5 2015-04-03T09:44:04Z 1277.7 2015-04-03T09:44:06Z 1277.9 2015-04-03T09:44:08Z 1278.0 2015-04-03T09:44:10Z 1278.0 2015-04-03T09:44:12Z 1278.2 2015-04-03T09:44:14Z 1278.5 2015-04-03T09:44:16Z 1278.8 2015-04-03T09:44:18Z 1279.3 2015-04-03T09:44:20Z 1280.0 2015-04-03T09:44:22Z 1280.5 2015-04-03T09:44:24Z 1281.1 2015-04-03T09:44:26Z 1281.9 2015-04-03T09:44:28Z 1282.5 2015-04-03T09:44:31Z 1283.0 2015-04-03T09:44:33Z 1283.5 2015-04-03T09:44:35Z 1284.2 2015-04-03T09:44:39Z 1284.9 2015-04-03T09:44:41Z 1285.5 2015-04-03T09:44:43Z 1286.1 2015-04-03T09:44:45Z 1286.5 2015-04-03T09:44:46Z 1287.1 2015-04-03T09:44:48Z 1287.7 2015-04-03T09:44:50Z 1288.3 2015-04-03T09:44:52Z 1288.9 2015-04-03T09:44:54Z 1289.1 2015-04-03T09:44:56Z 1289.2 2015-04-03T09:44:58Z 1289.3 2015-04-03T09:45:01Z 1289.4 2015-04-03T09:45:03Z 1289.5 2015-04-03T09:45:05Z 1289.7 2015-04-03T09:45:07Z 1289.8 2015-04-03T09:45:09Z 1289.9 2015-04-03T09:45:11Z 1290.0 2015-04-03T09:45:13Z 1290.1 2015-04-03T09:45:15Z 1290.2 2015-04-03T09:45:17Z 1290.3 2015-04-03T09:45:19Z 1290.3 2015-04-03T09:45:21Z 1290.3 2015-04-03T09:45:23Z 1290.2 2015-04-03T09:45:25Z 1290.1 2015-04-03T09:45:27Z 1289.9 2015-04-03T09:45:30Z 1289.6 2015-04-03T09:45:32Z 1289.1 2015-04-03T09:45:34Z 1288.7 2015-04-03T09:45:36Z 1288.1 2015-04-03T09:45:38Z 1287.4 2015-04-03T09:45:40Z 1286.5 2015-04-03T09:45:42Z 1285.8 2015-04-03T09:45:44Z 1285.0 2015-04-03T09:45:46Z 1284.4 2015-04-03T09:45:48Z 1283.8 2015-04-03T09:45:50Z 1283.4 2015-04-03T09:45:53Z 1283.1 2015-04-03T09:45:55Z 1282.8 2015-04-03T09:45:57Z 1282.5 2015-04-03T09:45:59Z 1282.2 2015-04-03T09:46:01Z 1281.7 2015-04-03T09:46:03Z 1281.2 2015-04-03T09:46:05Z 1281.0 2015-04-03T09:46:07Z 1280.8 2015-04-03T09:46:09Z 1280.6 2015-04-03T09:46:11Z 1280.4 2015-04-03T09:46:13Z 1280.0 2015-04-03T09:46:15Z 1279.6 2015-04-03T09:46:17Z 1279.2 2015-04-03T09:46:19Z 1278.6 2015-04-03T09:46:21Z 1278.0 2015-04-03T09:46:23Z 1277.5 2015-04-03T09:46:25Z 1276.9 2015-04-03T09:46:27Z 1276.2 2015-04-03T09:46:29Z 1275.9 2015-04-03T09:46:31Z 1275.8 2015-04-03T09:46:33Z 1275.7 2015-04-03T09:46:35Z 1275.7 2015-04-03T09:46:37Z 1275.6 2015-04-03T09:46:39Z 1275.6 2015-04-03T09:46:42Z 1275.7 2015-04-03T09:46:44Z 1275.8 2015-04-03T09:46:46Z 1275.8 2015-04-03T09:46:48Z 1275.9 2015-04-03T09:46:50Z 1276.0 2015-04-03T09:46:52Z 1276.2 2015-04-03T09:46:54Z 1276.3 2015-04-03T09:46:56Z 1276.5 2015-04-03T09:46:59Z 1276.6 2015-04-03T09:47:01Z 1276.9 2015-04-03T09:47:03Z 1277.1 2015-04-03T09:47:05Z 1277.4 2015-04-03T09:47:07Z 1277.6 2015-04-03T09:47:09Z 1277.9 2015-04-03T09:47:11Z 1278.3 2015-04-03T09:47:13Z 1278.6 2015-04-03T09:47:15Z 1279.1 2015-04-03T09:47:17Z 1279.6 2015-04-03T09:47:19Z 1280.1 2015-04-03T09:47:21Z 1280.5 2015-04-03T09:47:23Z 1281.1 2015-04-03T09:47:25Z 1281.5 2015-04-03T09:47:26Z 1282.2 2015-04-03T09:47:28Z 1282.7 2015-04-03T09:47:30Z 1283.1 2015-04-03T09:47:32Z 1283.5 2015-04-03T09:47:34Z 1283.9 2015-04-03T09:47:36Z 1284.2 2015-04-03T09:47:38Z 1284.6 2015-04-03T09:47:40Z 1285.0 2015-04-03T09:47:42Z 1285.3 2015-04-03T09:47:44Z 1285.7 2015-04-03T09:47:46Z 1285.8 2015-04-03T09:47:48Z 1286.0 2015-04-03T09:47:50Z 1286.2 2015-04-03T09:47:52Z 1286.6 2015-04-03T09:47:54Z 1287.1 2015-04-03T09:47:56Z 1287.6 2015-04-03T09:47:58Z 1287.9 2015-04-03T09:47:59Z 1288.4 2015-04-03T09:48:00Z 1288.6 2015-04-03T09:48:01Z 1288.8 2015-04-03T09:48:02Z 1289.0 2015-04-03T09:48:03Z 1289.1 2015-04-03T09:48:04Z 1289.3 2015-04-03T09:48:05Z 1289.5 2015-04-03T09:48:07Z 1289.6 2015-04-03T09:48:09Z 1289.6 2015-04-03T09:48:11Z 1289.5 2015-04-03T09:48:13Z 1289.2 2015-04-03T09:48:15Z 1289.0 2015-04-03T09:48:17Z 1288.7 2015-04-03T09:48:20Z 1288.4 2015-04-03T09:48:22Z 1288.0 2015-04-03T09:48:27Z 1287.7 2015-04-03T09:48:29Z 1287.5 2015-04-03T09:48:38Z 1287.7 2015-04-03T09:50:40Z 1287.3 2015-04-03T09:50:42Z 1286.8 2015-04-03T09:50:44Z 1286.3 2015-04-03T09:50:46Z 1285.8 2015-04-03T09:50:48Z 1285.4 2015-04-03T09:50:50Z 1284.9 2015-04-03T09:50:52Z 1284.3 2015-04-03T09:50:54Z 1283.6 2015-04-03T09:50:56Z 1283.1 2015-04-03T09:50:58Z 1282.5 2015-04-03T09:51:00Z 1281.8 2015-04-03T09:51:02Z 1281.1 2015-04-03T09:51:04Z 1280.4 2015-04-03T09:51:06Z 1279.7 2015-04-03T09:51:08Z 1279.1 2015-04-03T09:51:10Z 1278.4 2015-04-03T09:51:12Z 1278.2 2015-04-03T09:51:14Z 1278.3 2015-04-03T09:51:16Z 1278.6 2015-04-03T09:51:18Z 1278.9 2015-04-03T09:51:20Z 1279.3 2015-04-03T09:51:22Z 1279.7 2015-04-03T09:51:24Z 1280.0 2015-04-03T09:51:26Z 1280.6 2015-04-03T09:51:28Z 1281.3 2015-04-03T09:51:30Z 1281.9 2015-04-03T09:51:32Z 1282.7 2015-04-03T09:51:34Z 1283.4 2015-04-03T09:51:36Z 1284.2 2015-04-03T09:51:38Z 1284.8 2015-04-03T09:51:40Z 1285.4 2015-04-03T09:51:42Z 1285.9 2015-04-03T09:51:44Z 1286.5 2015-04-03T09:51:46Z 1287.0 2015-04-03T09:51:48Z 1287.3 2015-04-03T09:51:50Z 1287.6 2015-04-03T09:51:52Z 1287.9 2015-04-03T09:51:54Z 1288.1 2015-04-03T09:51:56Z 1288.4 2015-04-03T09:51:58Z 1288.7 2015-04-03T09:52:00Z 1288.9 2015-04-03T09:52:02Z 1289.2 2015-04-03T09:52:04Z 1289.8 2015-04-03T09:52:06Z 1290.7 2015-04-03T09:52:08Z 1291.6 2015-04-03T09:52:10Z 1292.6 2015-04-03T09:52:12Z 1293.5 2015-04-03T09:52:14Z 1294.1 2015-04-03T09:52:16Z 1294.6 2015-04-03T09:52:18Z 1295.1 2015-04-03T09:52:20Z 1295.5 2015-04-03T09:52:22Z 1295.8 2015-04-03T09:52:24Z 1296.2 2015-04-03T09:52:26Z 1296.4 2015-04-03T09:52:28Z 1296.8 2015-04-03T09:52:30Z 1297.0 2015-04-03T09:52:32Z 1297.3 2015-04-03T09:52:34Z 1297.6 2015-04-03T09:52:36Z 1297.9 2015-04-03T09:52:38Z 1298.4 2015-04-03T09:52:40Z 1298.9 2015-04-03T09:52:42Z 1299.4 2015-04-03T09:52:44Z 1300.0 2015-04-03T09:52:46Z 1300.5 2015-04-03T09:52:48Z 1301.0 2015-04-03T09:52:50Z 1301.6 2015-04-03T09:52:52Z 1302.1 2015-04-03T09:52:54Z 1302.7 2015-04-03T09:52:56Z 1303.2 2015-04-03T09:52:58Z 1303.8 2015-04-03T09:53:00Z 1305.0 2015-04-03T09:53:02Z 1306.1 2015-04-03T09:53:04Z 1307.1 2015-04-03T09:53:06Z 1307.7 2015-04-03T09:53:08Z 1308.2 2015-04-03T09:53:10Z 1308.6 2015-04-03T09:53:12Z 1308.8 2015-04-03T09:53:14Z 1308.9 2015-04-03T09:53:16Z 1308.9 2015-04-03T09:53:18Z 1309.0 2015-04-03T09:53:20Z 1309.2 2015-04-03T09:53:22Z 1309.2 2015-04-03T09:53:24Z 1309.1 2015-04-03T09:53:26Z 1309.2 2015-04-03T09:53:28Z 1309.4 2015-04-03T09:53:30Z 1309.6 2015-04-03T09:53:32Z 1309.9 2015-04-03T09:53:34Z 1310.1 2015-04-03T09:53:36Z 1310.4 2015-04-03T09:53:38Z 1310.6 2015-04-03T09:53:40Z 1310.9 2015-04-03T09:53:42Z 1311.1 2015-04-03T09:53:44Z 1311.3 2015-04-03T09:53:46Z 1311.6 2015-04-03T09:53:48Z 1311.9 2015-04-03T09:53:50Z 1312.4 2015-04-03T09:53:53Z 1312.9 2015-04-03T09:53:55Z 1313.5 2015-04-03T09:53:57Z 1314.1 2015-04-03T09:53:59Z 1314.5 2015-04-03T09:54:01Z 1314.8 2015-04-03T09:54:03Z 1315.2 2015-04-03T09:54:05Z 1315.5 2015-04-03T09:54:07Z 1315.8 2015-04-03T09:54:09Z 1316.0 2015-04-03T09:54:11Z 1316.2 2015-04-03T09:54:13Z 1316.4 2015-04-03T09:54:15Z 1316.6 2015-04-03T09:54:17Z 1316.7 2015-04-03T09:54:19Z 1316.8 2015-04-03T09:54:21Z 1316.9 2015-04-03T09:54:23Z 1317.1 2015-04-03T09:54:25Z 1317.3 2015-04-03T09:54:27Z 1317.5 2015-04-03T09:54:29Z 1317.7 2015-04-03T09:54:31Z 1317.9 2015-04-03T09:54:33Z 1318.1 2015-04-03T09:54:35Z 1318.4 2015-04-03T09:54:37Z 1318.6 2015-04-03T09:54:39Z 1319.0 2015-04-03T09:54:41Z 1319.3 2015-04-03T09:54:43Z 1319.6 2015-04-03T09:54:45Z 1320.0 2015-04-03T09:54:47Z 1320.4 2015-04-03T09:54:49Z 1320.7 2015-04-03T09:54:51Z 1321.0 2015-04-03T09:54:53Z 1321.3 2015-04-03T09:54:55Z 1321.7 2015-04-03T09:54:57Z 1322.1 2015-04-03T09:54:59Z 1322.4 2015-04-03T09:55:01Z 1322.6 2015-04-03T09:55:03Z 1322.8 2015-04-03T09:55:05Z 1323.1 2015-04-03T09:55:07Z 1323.4 2015-04-03T09:55:09Z 1323.7 2015-04-03T09:55:11Z 1324.0 2015-04-03T09:55:13Z 1324.3 2015-04-03T09:55:15Z 1324.7 2015-04-03T09:55:17Z 1325.0 2015-04-03T09:55:19Z 1325.2 2015-04-03T09:55:21Z 1325.5 2015-04-03T09:55:23Z 1325.7 2015-04-03T09:55:25Z 1326.0 2015-04-03T09:55:27Z 1326.4 2015-04-03T09:55:29Z 1326.8 2015-04-03T09:55:31Z 1327.1 2015-04-03T09:55:33Z 1327.5 2015-04-03T09:55:35Z 1327.9 2015-04-03T09:55:37Z 1328.4 2015-04-03T09:55:39Z 1328.8 2015-04-03T09:55:41Z 1329.2 2015-04-03T09:55:43Z 1329.7 2015-04-03T09:55:45Z 1330.1 2015-04-03T09:55:47Z 1330.5 2015-04-03T09:55:49Z 1330.9 2015-04-03T09:55:51Z 1331.0 2015-04-03T09:55:53Z 1331.2 2015-04-03T09:55:55Z 1331.3 2015-04-03T09:55:57Z 1331.4 2015-04-03T09:55:59Z 1331.5 2015-04-03T09:56:01Z 1331.5 2015-04-03T09:56:03Z 1331.6 2015-04-03T09:56:05Z 1331.7 2015-04-03T09:56:07Z 1331.8 2015-04-03T09:56:09Z 1331.8 2015-04-03T09:56:11Z 1331.9 2015-04-03T09:56:13Z 1331.9 2015-04-03T09:56:15Z 1331.9 2015-04-03T09:56:17Z 1331.9 2015-04-03T09:56:19Z 1331.9 2015-04-03T09:56:21Z 1331.9 2015-04-03T09:56:23Z 1331.8 2015-04-03T09:56:25Z 1332.0 2015-04-03T09:56:27Z 1332.2 2015-04-03T09:56:29Z 1332.5 2015-04-03T09:56:31Z 1332.7 2015-04-03T09:56:33Z 1332.9 2015-04-03T09:56:35Z 1333.3 2015-04-03T09:56:37Z 1333.7 2015-04-03T09:56:39Z 1333.9 2015-04-03T09:56:40Z 1334.2 2015-04-03T09:56:41Z 1334.6 2015-04-03T09:56:42Z 1335.0 2015-04-03T09:56:43Z 1335.5 2015-04-03T09:56:44Z 1336.1 2015-04-03T09:56:45Z 1336.7 2015-04-03T09:56:46Z 1337.4 2015-04-03T09:56:47Z 1338.0 2015-04-03T09:56:48Z 1338.5 2015-04-03T09:56:49Z 1339.0 2015-04-03T09:56:50Z 1339.5 2015-04-03T09:56:51Z 1339.9 2015-04-03T09:56:52Z 1340.0 2015-04-03T09:56:53Z 1340.0 2015-04-03T09:56:54Z 1339.9 2015-04-03T09:56:55Z 1339.9 2015-04-03T09:56:56Z 1339.9 2015-04-03T09:56:57Z 1339.9 2015-04-03T09:56:58Z 1339.9 2015-04-03T09:56:59Z 1339.9 2015-04-03T09:57:00Z 1339.9 2015-04-03T09:57:01Z 1339.8 2015-04-03T09:57:02Z 1339.8 2015-04-03T09:57:03Z 1339.8 2015-04-03T09:57:04Z 1339.7 2015-04-03T09:57:05Z 1339.6 2015-04-03T09:57:06Z 1339.4 2015-04-03T09:57:07Z 1339.2 2015-04-03T09:57:09Z 1338.9 2015-04-03T09:57:11Z 1338.5 2015-04-03T09:57:13Z 1338.2 2015-04-03T09:57:15Z 1337.8 2015-04-03T09:57:17Z 1337.5 2015-04-03T09:57:19Z 1337.3 2015-04-03T09:57:21Z 1337.1 2015-04-03T09:57:23Z 1337.0 2015-04-03T09:57:25Z 1337.0 2015-04-03T09:57:27Z 1337.2 2015-04-03T09:57:29Z 1337.5 2015-04-03T09:57:31Z 1337.8 2015-04-03T09:57:33Z 1338.1 2015-04-03T09:57:34Z 1338.3 2015-04-03T09:57:35Z 1338.9 2015-04-03T09:57:37Z 1339.4 2015-04-03T09:57:39Z 1339.8 2015-04-03T09:57:41Z 1340.2 2015-04-03T09:57:43Z 1340.4 2015-04-03T09:57:44Z 1340.6 2015-04-03T09:57:45Z 1340.7 2015-04-03T09:57:46Z 1340.7 2015-04-03T09:57:47Z 1340.7 2015-04-03T09:57:48Z 1340.6 2015-04-03T09:57:50Z 1340.4 2015-04-03T09:57:52Z 1340.1 2015-04-03T09:57:54Z 1339.6 2015-04-03T09:57:56Z 1338.9 2015-04-03T09:57:58Z 1338.2 2015-04-03T09:58:00Z 1337.5 2015-04-03T09:58:02Z 1336.8 2015-04-03T09:58:04Z 1336.0 2015-04-03T09:58:06Z 1335.2 2015-04-03T09:58:08Z 1334.4 2015-04-03T09:58:10Z 1333.6 2015-04-03T09:58:12Z 1333.4 2015-04-03T09:58:14Z 1333.2 2015-04-03T09:58:16Z 1333.1 2015-04-03T09:58:18Z 1333.1 2015-04-03T09:58:20Z 1333.3 2015-04-03T09:58:22Z 1333.6 2015-04-03T09:58:25Z 1333.9 2015-04-03T09:58:26Z 1334.3 2015-04-03T09:58:28Z 1334.8 2015-04-03T09:58:30Z 1335.3 2015-04-03T09:58:32Z 1335.8 2015-04-03T09:58:34Z 1336.3 2015-04-03T09:58:36Z 1336.8 2015-04-03T09:58:38Z 1337.2 2015-04-03T09:58:40Z 1337.7 2015-04-03T09:58:42Z 1338.2 2015-04-03T09:58:44Z 1338.6 2015-04-03T09:58:46Z 1338.9 2015-04-03T09:58:48Z 1339.2 2015-04-03T09:58:50Z 1339.4 2015-04-03T09:58:52Z 1339.6 2015-04-03T09:58:54Z 1339.9 2015-04-03T09:58:56Z 1340.0 2015-04-03T09:58:58Z 1339.9 2015-04-03T09:59:00Z 1340.0 2015-04-03T09:59:02Z 1340.3 2015-04-03T09:59:04Z 1340.3 2015-04-03T09:59:06Z 1340.6 2015-04-03T09:59:08Z 1341.2 2015-04-03T09:59:10Z 1341.9 2015-04-03T09:59:12Z 1342.7 2015-04-03T09:59:14Z 1343.4 2015-04-03T09:59:16Z 1344.0 2015-04-03T09:59:18Z 1344.6 2015-04-03T09:59:20Z 1345.1 2015-04-03T09:59:22Z 1345.6 2015-04-03T09:59:24Z 1346.1 2015-04-03T09:59:26Z 1346.2 2015-04-03T09:59:28Z 1346.5 2015-04-03T09:59:30Z 1346.9 2015-04-03T09:59:32Z 1347.4 2015-04-03T09:59:34Z 1347.9 2015-04-03T09:59:36Z 1348.4 2015-04-03T09:59:38Z 1348.9 2015-04-03T09:59:40Z 1349.4 2015-04-03T09:59:42Z 1350.0 2015-04-03T09:59:44Z 1350.6 2015-04-03T09:59:46Z 1350.9 2015-04-03T09:59:48Z 1351.3 2015-04-03T09:59:50Z 1351.7 2015-04-03T09:59:52Z 1352.1 2015-04-03T09:59:54Z 1352.5 2015-04-03T09:59:56Z 1352.7 2015-04-03T09:59:57Z 1352.8 2015-04-03T09:59:58Z 1353.0 2015-04-03T09:59:59Z 1353.1 2015-04-03T10:00:00Z 1353.0 2015-04-03T10:00:02Z 1352.8 2015-04-03T10:00:04Z 1352.8 2015-04-03T10:00:06Z 1352.7 2015-04-03T10:00:08Z 1352.8 2015-04-03T10:00:10Z 1352.8 2015-04-03T10:00:12Z 1352.8 2015-04-03T10:00:14Z 1352.9 2015-04-03T10:00:16Z 1353.0 2015-04-03T10:00:18Z 1352.9 2015-04-03T10:00:20Z 1352.9 2015-04-03T10:00:22Z 1353.0 2015-04-03T10:00:24Z 1353.2 2015-04-03T10:00:26Z 1353.5 2015-04-03T10:00:28Z 1353.7 2015-04-03T10:00:30Z 1353.8 2015-04-03T10:00:32Z 1353.9 2015-04-03T10:00:34Z 1354.2 2015-04-03T10:00:36Z 1354.5 2015-04-03T10:00:38Z 1355.0 2015-04-03T10:00:40Z 1355.7 2015-04-03T10:00:42Z 1356.5 2015-04-03T10:00:44Z 1356.9 2015-04-03T10:00:46Z 1357.3 2015-04-03T10:00:48Z 1357.8 2015-04-03T10:00:50Z 1358.3 2015-04-03T10:00:52Z 1358.7 2015-04-03T10:00:54Z 1359.0 2015-04-03T10:00:55Z 1359.3 2015-04-03T10:00:56Z 1359.5 2015-04-03T10:00:57Z 1359.8 2015-04-03T10:00:58Z 1360.0 2015-04-03T10:00:59Z 1360.4 2015-04-03T10:01:01Z 1360.8 2015-04-03T10:01:03Z 1361.4 2015-04-03T10:01:05Z 1361.9 2015-04-03T10:01:07Z 1362.4 2015-04-03T10:01:09Z 1362.7 2015-04-03T10:01:11Z 1362.9 2015-04-03T10:01:13Z 1363.2 2015-04-03T10:01:15Z 1363.4 2015-04-03T10:01:17Z 1363.7 2015-04-03T10:01:19Z 1364.1 2015-04-03T10:01:21Z 1364.3 2015-04-03T10:01:23Z 1364.5 2015-04-03T10:01:25Z 1364.7 2015-04-03T10:01:26Z 1364.9 2015-04-03T10:01:27Z 1365.3 2015-04-03T10:01:29Z 1365.5 2015-04-03T10:01:31Z 1365.6 2015-04-03T10:01:33Z 1365.9 2015-04-03T10:01:35Z 1366.0 2015-04-03T10:01:37Z 1366.1 2015-04-03T10:01:39Z 1366.2 2015-04-03T10:01:40Z 1366.3 2015-04-03T10:01:41Z 1366.5 2015-04-03T10:01:42Z 1366.6 2015-04-03T10:01:43Z 1366.8 2015-04-03T10:01:44Z 1366.9 2015-04-03T10:01:45Z 1367.1 2015-04-03T10:01:46Z 1367.2 2015-04-03T10:01:47Z 1367.4 2015-04-03T10:01:48Z 1367.6 2015-04-03T10:01:49Z 1367.8 2015-04-03T10:01:50Z 1368.0 2015-04-03T10:01:51Z 1368.2 2015-04-03T10:01:52Z 1368.5 2015-04-03T10:01:53Z 1368.7 2015-04-03T10:01:54Z 1368.9 2015-04-03T10:01:55Z 1369.2 2015-04-03T10:01:56Z 1369.4 2015-04-03T10:01:57Z 1369.7 2015-04-03T10:01:58Z 1369.9 2015-04-03T10:01:59Z 1370.1 2015-04-03T10:02:00Z 1370.4 2015-04-03T10:02:02Z 1370.6 2015-04-03T10:02:05Z 1371.1 2015-04-03T10:03:25Z 1371.5 2015-04-03T10:03:27Z 1371.8 2015-04-03T10:03:28Z 1372.1 2015-04-03T10:03:29Z 1372.5 2015-04-03T10:03:30Z 1372.9 2015-04-03T10:03:31Z 1372.7 2015-04-03T10:03:32Z 1372.3 2015-04-03T10:03:33Z 1371.8 2015-04-03T10:03:34Z 1371.4 2015-04-03T10:03:35Z 1371.1 2015-04-03T10:03:36Z 1370.7 2015-04-03T10:03:37Z 1370.4 2015-04-03T10:03:38Z 1370.1 2015-04-03T10:03:39Z 1369.9 2015-04-03T10:03:40Z 1369.7 2015-04-03T10:03:41Z 1369.5 2015-04-03T10:03:42Z 1369.3 2015-04-03T10:03:43Z 1369.2 2015-04-03T10:03:44Z 1369.1 2015-04-03T10:03:45Z 1368.6 2015-04-03T10:03:46Z 1368.2 2015-04-03T10:03:47Z 1367.7 2015-04-03T10:03:48Z 1367.3 2015-04-03T10:03:49Z 1366.8 2015-04-03T10:03:50Z 1366.4 2015-04-03T10:03:51Z 1366.0 2015-04-03T10:03:52Z 1365.6 2015-04-03T10:03:53Z 1365.2 2015-04-03T10:03:54Z 1364.8 2015-04-03T10:03:55Z 1364.4 2015-04-03T10:03:56Z 1363.7 2015-04-03T10:03:57Z 1363.0 2015-04-03T10:03:58Z 1362.5 2015-04-03T10:03:59Z 1362.0 2015-04-03T10:04:00Z 1361.6 2015-04-03T10:04:01Z 1361.2 2015-04-03T10:04:02Z 1361.0 2015-04-03T10:04:03Z 1360.9 2015-04-03T10:04:04Z 1360.7 2015-04-03T10:04:05Z 1360.7 2015-04-03T10:04:06Z 1360.6 2015-04-03T10:04:07Z 1360.3 2015-04-03T10:04:08Z 1360.2 2015-04-03T10:04:09Z 1360.3 2015-04-03T10:04:10Z 1360.2 2015-04-03T10:04:11Z 1360.0 2015-04-03T10:04:12Z 1359.8 2015-04-03T10:04:13Z 1359.6 2015-04-03T10:04:14Z 1359.4 2015-04-03T10:04:15Z 1359.3 2015-04-03T10:04:16Z 1359.0 2015-04-03T10:04:17Z 1358.7 2015-04-03T10:04:18Z 1358.4 2015-04-03T10:04:19Z 1357.8 2015-04-03T10:04:20Z 1357.0 2015-04-03T10:04:21Z 1356.2 2015-04-03T10:04:22Z 1355.3 2015-04-03T10:04:23Z 1354.2 2015-04-03T10:04:24Z 1352.9 2015-04-03T10:04:25Z 1351.4 2015-04-03T10:04:26Z 1349.6 2015-04-03T10:04:27Z 1348.5 2015-04-03T10:04:28Z 1347.2 2015-04-03T10:04:29Z 1346.0 2015-04-03T10:04:30Z 1344.7 2015-04-03T10:04:31Z 1343.4 2015-04-03T10:04:32Z 1342.0 2015-04-03T10:04:33Z 1340.7 2015-04-03T10:04:34Z 1339.3 2015-04-03T10:04:35Z 1338.3 2015-04-03T10:04:36Z 1337.6 2015-04-03T10:04:37Z 1337.0 2015-04-03T10:04:38Z 1336.3 2015-04-03T10:04:39Z 1335.6 2015-04-03T10:04:40Z 1335.0 2015-04-03T10:04:41Z 1334.2 2015-04-03T10:04:42Z 1333.2 2015-04-03T10:04:43Z 1332.2 2015-04-03T10:04:44Z 1331.1 2015-04-03T10:04:45Z 1329.9 2015-04-03T10:04:46Z 1328.7 2015-04-03T10:04:47Z 1327.5 2015-04-03T10:04:48Z 1326.1 2015-04-03T10:04:49Z 1324.5 2015-04-03T10:04:50Z 1323.1 2015-04-03T10:04:51Z 1321.9 2015-04-03T10:04:52Z 1320.8 2015-04-03T10:04:53Z 1320.1 2015-04-03T10:04:54Z 1319.4 2015-04-03T10:04:55Z 1318.6 2015-04-03T10:04:56Z 1318.1 2015-04-03T10:04:57Z 1317.6 2015-04-03T10:04:58Z 1317.2 2015-04-03T10:04:59Z 1317.0 2015-04-03T10:05:00Z 1316.7 2015-04-03T10:05:01Z 1316.5 2015-04-03T10:05:02Z 1316.3 2015-04-03T10:05:03Z 1315.9 2015-04-03T10:05:04Z 1315.7 2015-04-03T10:05:05Z 1315.3 2015-04-03T10:05:06Z 1314.9 2015-04-03T10:05:07Z 1314.9 2015-04-03T10:05:08Z 1315.2 2015-04-03T10:05:09Z 1315.7 2015-04-03T10:05:10Z 1316.5 2015-04-03T10:05:11Z 1317.6 2015-04-03T10:05:12Z 1318.8 2015-04-03T10:05:13Z 1320.2 2015-04-03T10:05:14Z 1321.7 2015-04-03T10:05:15Z 1321.6 2015-04-03T10:05:16Z 1321.3 2015-04-03T10:05:17Z 1320.8 2015-04-03T10:05:18Z 1320.4 2015-04-03T10:05:19Z 1320.1 2015-04-03T10:05:20Z 1319.7 2015-04-03T10:05:21Z 1319.3 2015-04-03T10:05:22Z 1318.9 2015-04-03T10:05:23Z 1318.4 2015-04-03T10:05:24Z 1318.0 2015-04-03T10:05:25Z 1317.5 2015-04-03T10:05:26Z 1316.6 2015-04-03T10:05:27Z 1315.8 2015-04-03T10:05:28Z 1315.1 2015-04-03T10:05:29Z 1314.8 2015-04-03T10:05:30Z 1314.7 2015-04-03T10:05:31Z 1314.7 2015-04-03T10:05:32Z 1315.0 2015-04-03T10:05:33Z 1315.5 2015-04-03T10:05:34Z 1316.2 2015-04-03T10:05:35Z 1317.1 2015-04-03T10:05:36Z 1317.9 2015-04-03T10:05:37Z 1318.6 2015-04-03T10:05:38Z 1319.3 2015-04-03T10:05:39Z 1320.0 2015-04-03T10:05:40Z 1320.5 2015-04-03T10:05:41Z 1320.1 2015-04-03T10:05:42Z 1319.5 2015-04-03T10:05:43Z 1318.7 2015-04-03T10:05:44Z 1317.9 2015-04-03T10:05:45Z 1317.0 2015-04-03T10:05:46Z 1316.0 2015-04-03T10:05:47Z 1314.9 2015-04-03T10:05:48Z 1313.8 2015-04-03T10:05:49Z 1312.5 2015-04-03T10:05:50Z 1311.2 2015-04-03T10:05:51Z 1310.3 2015-04-03T10:05:52Z 1309.5 2015-04-03T10:05:53Z 1308.4 2015-04-03T10:05:54Z 1307.2 2015-04-03T10:05:55Z 1305.9 2015-04-03T10:05:56Z 1304.5 2015-04-03T10:05:57Z 1302.9 2015-04-03T10:05:58Z 1301.4 2015-04-03T10:05:59Z 1300.5 2015-04-03T10:06:00Z 1299.6 2015-04-03T10:06:01Z 1298.8 2015-04-03T10:06:02Z 1298.1 2015-04-03T10:06:03Z 1297.5 2015-04-03T10:06:04Z 1296.9 2015-04-03T10:06:05Z 1296.3 2015-04-03T10:06:06Z 1295.7 2015-04-03T10:06:07Z 1294.9 2015-04-03T10:06:08Z 1294.4 2015-04-03T10:06:09Z 1293.9 2015-04-03T10:06:10Z 1293.6 2015-04-03T10:06:11Z 1293.4 2015-04-03T10:06:12Z 1293.3 2015-04-03T10:06:13Z 1293.2 2015-04-03T10:06:14Z 1293.4 2015-04-03T10:06:15Z 1293.3 2015-04-03T10:06:16Z 1293.1 2015-04-03T10:06:17Z 1293.1 2015-04-03T10:06:18Z 1293.2 2015-04-03T10:06:19Z 1293.6 2015-04-03T10:06:20Z 1294.0 2015-04-03T10:06:21Z 1294.2 2015-04-03T10:06:22Z 1295.0 2015-04-03T10:06:23Z 1294.4 2015-04-03T10:06:24Z 1293.5 2015-04-03T10:06:25Z 1292.4 2015-04-03T10:06:26Z 1291.2 2015-04-03T10:06:27Z 1290.0 2015-04-03T10:06:28Z 1288.6 2015-04-03T10:06:29Z 1286.8 2015-04-03T10:06:30Z 1284.2 2015-04-03T10:06:31Z 1281.7 2015-04-03T10:06:32Z 1279.6 2015-04-03T10:06:33Z 1277.5 2015-04-03T10:06:34Z 1275.4 2015-04-03T10:06:35Z 1273.4 2015-04-03T10:06:36Z 1271.3 2015-04-03T10:06:37Z 1269.3 2015-04-03T10:06:38Z 1267.4 2015-04-03T10:06:39Z 1265.4 2015-04-03T10:06:40Z 1263.4 2015-04-03T10:06:41Z 1262.3 2015-04-03T10:06:42Z 1261.4 2015-04-03T10:06:43Z 1260.7 2015-04-03T10:06:44Z 1260.7 2015-04-03T10:06:45Z 1260.9 2015-04-03T10:06:46Z 1261.2 2015-04-03T10:06:47Z 1261.7 2015-04-03T10:06:48Z 1262.3 2015-04-03T10:06:49Z 1263.0 2015-04-03T10:06:50Z 1264.0 2015-04-03T10:06:51Z 1264.8 2015-04-03T10:06:52Z 1265.6 2015-04-03T10:06:53Z 1266.2 2015-04-03T10:06:54Z 1266.8 2015-04-03T10:06:55Z 1267.4 2015-04-03T10:06:56Z 1267.9 2015-04-03T10:06:57Z 1268.4 2015-04-03T10:06:58Z 1268.7 2015-04-03T10:06:59Z 1268.9 2015-04-03T10:07:00Z 1268.2 2015-04-03T10:07:01Z 1267.3 2015-04-03T10:07:02Z 1266.0 2015-04-03T10:07:03Z 1264.7 2015-04-03T10:07:04Z 1263.1 2015-04-03T10:07:05Z 1261.4 2015-04-03T10:07:06Z 1259.4 2015-04-03T10:07:07Z 1257.3 2015-04-03T10:07:08Z 1255.2 2015-04-03T10:07:09Z 1253.3 2015-04-03T10:07:10Z 1251.6 2015-04-03T10:07:11Z 1249.8 2015-04-03T10:07:12Z 1248.0 2015-04-03T10:07:13Z 1246.0 2015-04-03T10:07:14Z 1244.1 2015-04-03T10:07:15Z 1242.1 2015-04-03T10:07:16Z 1240.1 2015-04-03T10:07:17Z 1238.1 2015-04-03T10:07:18Z 1237.2 2015-04-03T10:07:19Z 1236.3 2015-04-03T10:07:20Z 1235.4 2015-04-03T10:07:21Z 1234.4 2015-04-03T10:07:22Z 1233.5 2015-04-03T10:07:23Z 1232.5 2015-04-03T10:07:24Z 1231.4 2015-04-03T10:07:25Z 1230.4 2015-04-03T10:07:26Z 1229.4 2015-04-03T10:07:27Z 1228.4 2015-04-03T10:07:28Z 1227.8 2015-04-03T10:07:29Z 1227.6 2015-04-03T10:07:30Z 1227.3 2015-04-03T10:07:31Z 1227.0 2015-04-03T10:07:32Z 1226.7 2015-04-03T10:07:33Z 1226.4 2015-04-03T10:07:34Z 1226.2 2015-04-03T10:07:35Z 1226.1 2015-04-03T10:07:36Z 1226.1 2015-04-03T10:07:37Z 1226.2 2015-04-03T10:07:38Z 1225.9 2015-04-03T10:07:39Z 1225.6 2015-04-03T10:07:40Z 1225.4 2015-04-03T10:07:41Z 1225.3 2015-04-03T10:07:42Z 1225.3 2015-04-03T10:07:43Z 1225.4 2015-04-03T10:07:44Z 1225.5 2015-04-03T10:07:45Z 1225.6 2015-04-03T10:07:46Z 1224.2 2015-04-03T10:07:47Z 1222.7 2015-04-03T10:07:48Z 1220.8 2015-04-03T10:07:49Z 1218.7 2015-04-03T10:07:50Z 1216.6 2015-04-03T10:07:51Z 1214.7 2015-04-03T10:07:52Z 1212.9 2015-04-03T10:07:53Z 1211.4 2015-04-03T10:07:54Z 1210.0 2015-04-03T10:07:55Z 1208.7 2015-04-03T10:07:56Z 1207.4 2015-04-03T10:07:57Z 1206.2 2015-04-03T10:07:58Z 1205.1 2015-04-03T10:07:59Z 1204.9 2015-04-03T10:08:00Z 1205.6 2015-04-03T10:08:01Z 1206.1 2015-04-03T10:08:02Z 1206.2 2015-04-03T10:08:03Z 1206.1 2015-04-03T10:08:04Z 1205.5 2015-04-03T10:08:05Z 1204.9 2015-04-03T10:08:06Z 1204.6 2015-04-03T10:08:07Z 1204.3 2015-04-03T10:08:08Z 1204.1 2015-04-03T10:08:09Z 1203.7 2015-04-03T10:08:10Z 1203.3 2015-04-03T10:08:11Z 1202.8 2015-04-03T10:08:12Z 1202.2 2015-04-03T10:08:13Z 1201.6 2015-04-03T10:08:14Z 1200.9 2015-04-03T10:08:15Z 1200.6 2015-04-03T10:08:16Z 1200.4 2015-04-03T10:08:17Z 1200.0 2015-04-03T10:08:18Z 1199.5 2015-04-03T10:08:19Z 1198.9 2015-04-03T10:08:20Z 1198.3 2015-04-03T10:08:21Z 1197.5 2015-04-03T10:08:22Z 1196.8 2015-04-03T10:08:23Z 1196.1 2015-04-03T10:08:24Z 1195.4 2015-04-03T10:08:25Z 1194.7 2015-04-03T10:08:26Z 1193.8 2015-04-03T10:08:27Z 1193.0 2015-04-03T10:08:28Z 1192.1 2015-04-03T10:08:29Z 1191.1 2015-04-03T10:08:30Z 1190.0 2015-04-03T10:08:31Z 1188.9 2015-04-03T10:08:32Z 1187.7 2015-04-03T10:08:33Z 1186.6 2015-04-03T10:08:34Z 1185.6 2015-04-03T10:08:35Z 1185.0 2015-04-03T10:08:36Z 1184.8 2015-04-03T10:08:37Z 1184.9 2015-04-03T10:08:38Z 1185.0 2015-04-03T10:08:39Z 1185.1 2015-04-03T10:08:40Z 1185.3 2015-04-03T10:08:41Z 1185.4 2015-04-03T10:08:42Z 1185.5 2015-04-03T10:08:43Z 1185.6 2015-04-03T10:08:44Z 1185.6 2015-04-03T10:08:45Z 1185.6 2015-04-03T10:08:46Z 1185.7 2015-04-03T10:08:47Z 1185.6 2015-04-03T10:08:48Z 1185.6 2015-04-03T10:08:49Z 1185.5 2015-04-03T10:08:50Z 1185.5 2015-04-03T10:08:51Z 1185.4 2015-04-03T10:08:52Z 1185.3 2015-04-03T10:08:53Z 1185.3 2015-04-03T10:08:54Z 1185.2 2015-04-03T10:08:55Z 1185.1 2015-04-03T10:08:56Z 1185.0 2015-04-03T10:08:57Z 1184.9 2015-04-03T10:08:58Z 1184.8 2015-04-03T10:08:59Z 1184.8 2015-04-03T10:09:00Z 1184.7 2015-04-03T10:09:01Z 1184.7 2015-04-03T10:09:02Z 1184.6 2015-04-03T10:09:03Z 1184.5 2015-04-03T10:09:04Z 1184.4 2015-04-03T10:09:05Z 1184.3 2015-04-03T10:09:06Z 1184.3 2015-04-03T10:09:07Z 1184.2 2015-04-03T10:09:08Z 1184.4 2015-04-03T10:09:09Z 1184.5 2015-04-03T10:09:10Z 1184.7 2015-04-03T10:09:11Z 1184.9 2015-04-03T10:09:12Z 1185.0 2015-04-03T10:09:13Z 1185.2 2015-04-03T10:09:14Z 1185.4 2015-04-03T10:09:15Z 1185.6 2015-04-03T10:09:16Z 1185.8 2015-04-03T10:09:17Z 1186.1 2015-04-03T10:09:18Z 1186.3 2015-04-03T10:09:19Z 1186.5 2015-04-03T10:09:20Z 1186.8 2015-04-03T10:09:21Z 1187.0 2015-04-03T10:09:22Z 1187.3 2015-04-03T10:09:23Z 1187.5 2015-04-03T10:09:24Z 1187.8 2015-04-03T10:09:25Z 1188.1 2015-04-03T10:09:26Z 1188.4 2015-04-03T10:09:27Z 1188.7 2015-04-03T10:09:28Z 1189.1 2015-04-03T10:09:29Z 1189.4 2015-04-03T10:09:30Z 1189.7 2015-04-03T10:09:31Z 1189.9 2015-04-03T10:09:32Z 1190.0 2015-04-03T10:09:33Z 1190.1 2015-04-03T10:09:34Z 1190.2 2015-04-03T10:09:35Z 1190.4 2015-04-03T10:09:36Z 1190.5 2015-04-03T10:09:37Z 1190.6 2015-04-03T10:09:38Z 1190.8 2015-04-03T10:09:39Z 1190.9 2015-04-03T10:09:40Z 1191.1 2015-04-03T10:09:41Z 1191.2 2015-04-03T10:09:42Z 1191.4 2015-04-03T10:09:43Z 1191.5 2015-04-03T10:09:44Z 1191.7 2015-04-03T10:09:45Z 1191.8 2015-04-03T10:09:46Z 1192.0 2015-04-03T10:09:47Z 1192.1 2015-04-03T10:09:48Z 1192.3 2015-04-03T10:09:49Z 1192.4 2015-04-03T10:09:50Z 1192.6 2015-04-03T10:09:51Z 1192.8 2015-04-03T10:09:52Z 1192.9 2015-04-03T10:09:53Z 1193.1 2015-04-03T10:09:54Z 1193.3 2015-04-03T10:09:55Z 1193.4 2015-04-03T10:09:56Z 1193.6 2015-04-03T10:09:57Z 1193.7 2015-04-03T10:09:58Z 1193.7 2015-04-03T10:09:59Z 1193.7 2015-04-03T10:10:00Z 1193.7 2015-04-03T10:10:01Z 1193.7 2015-04-03T10:10:02Z 1193.6 2015-04-03T10:10:03Z 1193.6 2015-04-03T10:10:04Z 1193.6 2015-04-03T10:10:05Z 1193.5 2015-04-03T10:10:06Z 1193.5 2015-04-03T10:10:07Z 1193.5 2015-04-03T10:10:08Z 1193.4 2015-04-03T10:10:09Z 1193.6 2015-04-03T10:10:10Z 1193.7 2015-04-03T10:10:11Z 1193.9 2015-04-03T10:10:12Z 1194.1 2015-04-03T10:10:13Z 1194.3 2015-04-03T10:10:14Z 1194.5 2015-04-03T10:10:15Z 1194.7 2015-04-03T10:10:16Z 1194.9 2015-04-03T10:10:17Z 1195.1 2015-04-03T10:10:18Z 1195.4 2015-04-03T10:10:19Z 1195.6 2015-04-03T10:10:20Z 1196.1 2015-04-03T10:10:22Z 1196.7 2015-04-03T10:10:24Z 1197.2 2015-04-03T10:10:26Z 1198.1 2015-04-03T10:10:28Z 1198.5 2015-04-03T10:10:29Z 1198.9 2015-04-03T10:10:30Z 1199.6 2015-04-03T10:10:32Z 1200.0 2015-04-03T10:10:33Z 1200.4 2015-04-03T10:10:34Z 1200.8 2015-04-03T10:10:35Z 1201.5 2015-04-03T10:10:37Z 1202.1 2015-04-03T10:10:39Z 1202.7 2015-04-03T10:10:41Z 1203.4 2015-04-03T10:10:43Z 1204.0 2015-04-03T10:10:45Z 1204.5 2015-04-03T10:10:47Z 1205.1 2015-04-03T10:10:49Z 1205.6 2015-04-03T10:10:51Z 1206.0 2015-04-03T10:10:53Z 1206.5 2015-04-03T10:10:55Z 1207.0 2015-04-03T10:10:57Z 1207.4 2015-04-03T10:10:59Z 1207.7 2015-04-03T10:11:01Z 1207.7 2015-04-03T10:11:03Z 1207.6 2015-04-03T10:11:05Z 1207.5 2015-04-03T10:11:07Z 1207.4 2015-04-03T10:11:09Z 1207.1 2015-04-03T10:11:11Z 1206.9 2015-04-03T10:11:13Z 1206.5 2015-04-03T10:11:15Z 1206.0 2015-04-03T10:11:17Z 1205.6 2015-04-03T10:11:19Z 1205.0 2015-04-03T10:11:21Z 1204.4 2015-04-03T10:11:23Z 1203.6 2015-04-03T10:11:25Z 1203.1 2015-04-03T10:11:26Z 1202.7 2015-04-03T10:11:27Z 1202.2 2015-04-03T10:11:28Z 1201.7 2015-04-03T10:11:29Z 1201.3 2015-04-03T10:11:30Z 1201.1 2015-04-03T10:11:31Z 1200.9 2015-04-03T10:11:32Z 1200.6 2015-04-03T10:11:33Z 1200.4 2015-04-03T10:11:34Z 1200.1 2015-04-03T10:11:35Z 1199.7 2015-04-03T10:11:36Z 1199.3 2015-04-03T10:11:37Z 1198.9 2015-04-03T10:11:38Z 1198.4 2015-04-03T10:11:39Z 1197.9 2015-04-03T10:11:40Z 1197.3 2015-04-03T10:11:41Z 1196.7 2015-04-03T10:11:42Z 1196.0 2015-04-03T10:11:43Z 1195.3 2015-04-03T10:11:44Z 1194.6 2015-04-03T10:11:45Z 1194.0 2015-04-03T10:11:46Z 1193.8 2015-04-03T10:11:47Z 1193.6 2015-04-03T10:11:48Z 1193.4 2015-04-03T10:11:49Z 1193.3 2015-04-03T10:11:50Z 1193.2 2015-04-03T10:11:51Z 1193.0 2015-04-03T10:11:52Z 1192.9 2015-04-03T10:11:53Z 1192.8 2015-04-03T10:11:54Z 1192.7 2015-04-03T10:11:55Z 1192.7 2015-04-03T10:11:56Z 1192.6 2015-04-03T10:11:57Z 1192.6 2015-04-03T10:11:58Z 1192.6 2015-04-03T10:11:59Z 1192.8 2015-04-03T10:12:00Z 1193.3 2015-04-03T10:12:01Z 1193.8 2015-04-03T10:12:02Z 1194.3 2015-04-03T10:12:03Z 1194.7 2015-04-03T10:12:04Z 1195.2 2015-04-03T10:12:05Z 1195.6 2015-04-03T10:12:06Z 1196.0 2015-04-03T10:12:07Z 1196.4 2015-04-03T10:12:08Z 1196.8 2015-04-03T10:12:09Z 1197.1 2015-04-03T10:12:10Z 1197.4 2015-04-03T10:12:11Z 1197.7 2015-04-03T10:12:12Z 1198.0 2015-04-03T10:12:13Z 1198.2 2015-04-03T10:12:14Z 1198.2 2015-04-03T10:12:15Z 1198.1 2015-04-03T10:12:16Z 1198.0 2015-04-03T10:12:17Z 1197.9 2015-04-03T10:12:18Z 1197.8 2015-04-03T10:12:19Z 1197.7 2015-04-03T10:12:20Z 1197.5 2015-04-03T10:12:21Z 1197.4 2015-04-03T10:12:22Z 1197.2 2015-04-03T10:12:23Z 1197.1 2015-04-03T10:12:24Z 1196.9 2015-04-03T10:12:25Z 1196.7 2015-04-03T10:12:26Z 1196.5 2015-04-03T10:12:27Z 1196.3 2015-04-03T10:12:28Z 1196.1 2015-04-03T10:12:29Z 1195.9 2015-04-03T10:12:30Z 1195.9 2015-04-03T10:12:31Z 1195.8 2015-04-03T10:12:32Z 1195.8 2015-04-03T10:12:33Z 1195.9 2015-04-03T10:12:34Z 1196.1 2015-04-03T10:12:35Z 1196.5 2015-04-03T10:12:36Z 1196.9 2015-04-03T10:12:37Z 1197.2 2015-04-03T10:12:38Z 1197.5 2015-04-03T10:12:39Z 1197.8 2015-04-03T10:12:40Z 1198.2 2015-04-03T10:12:41Z 1198.6 2015-04-03T10:12:42Z 1199.0 2015-04-03T10:12:43Z 1199.4 2015-04-03T10:12:44Z 1199.8 2015-04-03T10:12:45Z 1200.2 2015-04-03T10:12:46Z 1200.6 2015-04-03T10:12:47Z 1201.0 2015-04-03T10:12:48Z 1201.3 2015-04-03T10:12:49Z 1201.6 2015-04-03T10:12:50Z 1201.9 2015-04-03T10:12:51Z 1202.2 2015-04-03T10:12:52Z 1202.4 2015-04-03T10:12:53Z 1202.7 2015-04-03T10:12:54Z 1202.9 2015-04-03T10:12:55Z 1203.1 2015-04-03T10:12:56Z 1203.3 2015-04-03T10:12:57Z 1203.4 2015-04-03T10:12:58Z 1203.6 2015-04-03T10:12:59Z 1203.7 2015-04-03T10:13:00Z 1203.8 2015-04-03T10:13:01Z 1203.8 2015-04-03T10:13:02Z 1203.9 2015-04-03T10:13:03Z 1203.9 2015-04-03T10:13:04Z 1203.9 2015-04-03T10:13:05Z 1203.9 2015-04-03T10:13:06Z 1203.7 2015-04-03T10:13:07Z 1203.6 2015-04-03T10:13:08Z 1203.4 2015-04-03T10:13:09Z 1203.3 2015-04-03T10:13:10Z 1203.3 2015-04-03T10:13:11Z 1203.4 2015-04-03T10:13:12Z 1203.5 2015-04-03T10:13:13Z 1203.6 2015-04-03T10:13:14Z 1203.7 2015-04-03T10:13:15Z 1203.7 2015-04-03T10:13:16Z 1203.8 2015-04-03T10:13:17Z 1203.8 2015-04-03T10:13:18Z 1203.8 2015-04-03T10:13:19Z 1203.8 2015-04-03T10:13:20Z 1203.8 2015-04-03T10:13:21Z 1203.8 2015-04-03T10:13:22Z 1203.8 2015-04-03T10:13:23Z 1203.7 2015-04-03T10:13:24Z 1203.7 2015-04-03T10:13:25Z 1203.6 2015-04-03T10:13:26Z 1203.6 2015-04-03T10:13:27Z 1203.5 2015-04-03T10:13:28Z 1203.4 2015-04-03T10:13:29Z 1203.3 2015-04-03T10:13:30Z 1203.1 2015-04-03T10:13:31Z 1203.0 2015-04-03T10:13:32Z 1202.8 2015-04-03T10:13:33Z 1202.7 2015-04-03T10:13:34Z 1202.5 2015-04-03T10:13:35Z 1202.3 2015-04-03T10:13:36Z 1202.2 2015-04-03T10:13:37Z 1202.1 2015-04-03T10:13:38Z 1202.0 2015-04-03T10:13:39Z 1201.8 2015-04-03T10:13:40Z 1201.6 2015-04-03T10:13:41Z 1201.3 2015-04-03T10:13:42Z 1201.2 2015-04-03T10:13:43Z 1201.0 2015-04-03T10:13:44Z 1200.8 2015-04-03T10:13:45Z 1200.6 2015-04-03T10:13:46Z 1200.4 2015-04-03T10:13:47Z 1200.2 2015-04-03T10:13:48Z 1200.0 2015-04-03T10:13:49Z 1199.9 2015-04-03T10:13:50Z 1199.7 2015-04-03T10:13:51Z 1199.5 2015-04-03T10:13:52Z 1199.4 2015-04-03T10:13:53Z 1199.2 2015-04-03T10:13:54Z 1199.0 2015-04-03T10:13:55Z 1198.9 2015-04-03T10:13:56Z 1198.7 2015-04-03T10:13:57Z 1198.5 2015-04-03T10:13:58Z 1198.6 2015-04-03T10:13:59Z 1198.7 2015-04-03T10:14:00Z 1198.8 2015-04-03T10:14:01Z 1198.9 2015-04-03T10:14:02Z 1198.9 2015-04-03T10:14:03Z 1199.0 2015-04-03T10:14:04Z 1199.0 2015-04-03T10:14:05Z 1199.0 2015-04-03T10:14:06Z 1199.1 2015-04-03T10:14:07Z 1199.3 2015-04-03T10:14:08Z 1199.4 2015-04-03T10:14:09Z 1199.6 2015-04-03T10:14:10Z 1199.8 2015-04-03T10:14:11Z 1200.0 2015-04-03T10:14:12Z 1200.2 2015-04-03T10:14:13Z 1200.4 2015-04-03T10:14:14Z 1200.6 2015-04-03T10:14:15Z 1200.7 2015-04-03T10:14:16Z 1200.9 2015-04-03T10:14:17Z 1201.1 2015-04-03T10:14:18Z 1201.4 2015-04-03T10:14:19Z 1201.8 2015-04-03T10:14:21Z 1202.1 2015-04-03T10:14:22Z 1202.3 2015-04-03T10:14:23Z 1202.8 2015-04-03T10:14:25Z 1203.1 2015-04-03T10:14:27Z 1203.3 2015-04-03T10:14:28Z 1203.4 2015-04-03T10:14:29Z 1203.6 2015-04-03T10:14:30Z 1203.8 2015-04-03T10:14:31Z 1204.0 2015-04-03T10:14:32Z 1204.2 2015-04-03T10:14:33Z 1204.4 2015-04-03T10:14:34Z 1204.6 2015-04-03T10:14:35Z 1204.8 2015-04-03T10:14:36Z 1205.0 2015-04-03T10:14:37Z 1205.2 2015-04-03T10:14:38Z 1205.4 2015-04-03T10:14:39Z 1205.4 2015-04-03T10:14:40Z 1205.4 2015-04-03T10:14:41Z 1205.5 2015-04-03T10:14:42Z 1205.6 2015-04-03T10:14:43Z 1205.7 2015-04-03T10:14:44Z 1205.8 2015-04-03T10:14:45Z 1206.0 2015-04-03T10:14:46Z 1206.1 2015-04-03T10:14:47Z 1206.3 2015-04-03T10:14:48Z 1206.5 2015-04-03T10:14:49Z 1206.7 2015-04-03T10:14:50Z 1206.9 2015-04-03T10:14:51Z 1207.1 2015-04-03T10:14:52Z 1207.4 2015-04-03T10:14:53Z 1207.6 2015-04-03T10:14:54Z 1207.9 2015-04-03T10:14:55Z 1208.2 2015-04-03T10:14:56Z 1208.5 2015-04-03T10:14:57Z 1208.9 2015-04-03T10:14:58Z 1209.2 2015-04-03T10:14:59Z 1209.5 2015-04-03T10:15:00Z 1209.9 2015-04-03T10:15:01Z 1210.1 2015-04-03T10:15:02Z 1210.7 2015-04-03T10:15:04Z 1211.1 2015-04-03T10:15:05Z 1211.5 2015-04-03T10:15:06Z 1211.8 2015-04-03T10:15:07Z 1212.1 2015-04-03T10:15:08Z 1212.4 2015-04-03T10:15:09Z 1213.0 2015-04-03T10:15:11Z 1213.2 2015-04-03T10:15:12Z 1213.5 2015-04-03T10:15:13Z 1213.9 2015-04-03T10:15:14Z 1214.2 2015-04-03T10:15:15Z 1214.5 2015-04-03T10:15:16Z 1214.9 2015-04-03T10:15:17Z 1215.3 2015-04-03T10:15:18Z 1215.7 2015-04-03T10:15:19Z 1216.0 2015-04-03T10:15:20Z 1216.1 2015-04-03T10:15:21Z 1216.3 2015-04-03T10:15:22Z 1216.5 2015-04-03T10:15:23Z 1216.7 2015-04-03T10:15:24Z 1216.9 2015-04-03T10:15:25Z 1217.1 2015-04-03T10:15:26Z 1217.3 2015-04-03T10:15:27Z 1217.5 2015-04-03T10:15:28Z 1217.8 2015-04-03T10:15:29Z 1218.1 2015-04-03T10:15:30Z 1218.4 2015-04-03T10:15:31Z 1218.7 2015-04-03T10:15:32Z 1219.0 2015-04-03T10:15:33Z 1219.3 2015-04-03T10:15:34Z 1219.6 2015-04-03T10:15:35Z 1219.9 2015-04-03T10:15:36Z 1220.0 2015-04-03T10:15:37Z 1220.0 2015-04-03T10:15:38Z 1220.0 2015-04-03T10:15:39Z 1219.9 2015-04-03T10:15:40Z 1219.9 2015-04-03T10:15:41Z 1219.9 2015-04-03T10:15:42Z 1219.9 2015-04-03T10:15:43Z 1219.9 2015-04-03T10:15:44Z 1219.8 2015-04-03T10:15:45Z 1219.8 2015-04-03T10:15:46Z 1219.8 2015-04-03T10:15:47Z 1219.7 2015-04-03T10:15:48Z 1219.6 2015-04-03T10:15:49Z 1219.2 2015-04-03T10:15:51Z 1218.8 2015-04-03T10:15:53Z 1218.7 2015-04-03T10:15:54Z 1218.5 2015-04-03T10:15:55Z 1218.4 2015-04-03T10:15:56Z 1218.4 2015-04-03T10:15:57Z 1218.3 2015-04-03T10:15:58Z 1218.3 2015-04-03T10:15:59Z 1218.4 2015-04-03T10:16:00Z 1218.4 2015-04-03T10:16:01Z 1218.6 2015-04-03T10:16:02Z 1218.8 2015-04-03T10:16:03Z 1219.0 2015-04-03T10:16:04Z 1219.2 2015-04-03T10:16:05Z 1219.6 2015-04-03T10:16:06Z 1220.0 2015-04-03T10:16:07Z 1220.4 2015-04-03T10:16:08Z 1221.0 2015-04-03T10:16:09Z 1221.6 2015-04-03T10:16:10Z 1222.3 2015-04-03T10:16:11Z 1223.0 2015-04-03T10:16:12Z 1223.3 2015-04-03T10:16:13Z 1223.3 2015-04-03T10:16:14Z 1222.9 2015-04-03T10:16:15Z 1222.7 2015-04-03T10:16:16Z 1222.5 2015-04-03T10:16:17Z 1222.2 2015-04-03T10:16:18Z 1222.0 2015-04-03T10:16:19Z 1221.9 2015-04-03T10:16:20Z 1221.8 2015-04-03T10:16:21Z 1221.7 2015-04-03T10:16:22Z 1221.7 2015-04-03T10:16:23Z 1221.8 2015-04-03T10:16:24Z 1221.8 2015-04-03T10:16:25Z 1221.9 2015-04-03T10:16:26Z 1222.1 2015-04-03T10:16:27Z 1222.2 2015-04-03T10:16:28Z 1222.5 2015-04-03T10:16:29Z 1222.7 2015-04-03T10:16:30Z 1222.9 2015-04-03T10:16:31Z 1223.1 2015-04-03T10:16:32Z 1223.4 2015-04-03T10:16:33Z 1223.6 2015-04-03T10:16:34Z 1223.9 2015-04-03T10:16:35Z 1224.2 2015-04-03T10:16:36Z 1224.5 2015-04-03T10:16:37Z 1224.8 2015-04-03T10:16:38Z 1225.1 2015-04-03T10:16:39Z 1225.2 2015-04-03T10:16:40Z 1225.4 2015-04-03T10:16:41Z 1225.3 2015-04-03T10:16:42Z 1225.0 2015-04-03T10:16:43Z 1224.8 2015-04-03T10:16:44Z 1224.5 2015-04-03T10:16:45Z 1224.2 2015-04-03T10:16:46Z 1224.1 2015-04-03T10:16:47Z 1223.8 2015-04-03T10:16:48Z 1223.5 2015-04-03T10:16:49Z 1223.3 2015-04-03T10:16:50Z 1223.0 2015-04-03T10:16:51Z 1222.5 2015-04-03T10:16:53Z 1221.8 2015-04-03T10:16:55Z 1221.4 2015-04-03T10:16:56Z 1221.1 2015-04-03T10:16:58Z 1221.1 2015-04-03T10:16:59Z 1221.1 2015-04-03T10:17:00Z 1221.2 2015-04-03T10:17:01Z 1221.1 2015-04-03T10:17:02Z 1220.9 2015-04-03T10:17:04Z 1220.4 2015-04-03T10:17:06Z 1220.9 2015-04-03T10:23:37Z 1221.7 2015-04-03T10:25:11Z 1222.0 2015-04-03T10:25:14Z 1221.7 2015-04-03T10:25:16Z 1221.0 2015-04-03T10:25:18Z 1220.7 2015-04-03T10:25:19Z 1220.0 2015-04-03T10:25:21Z 1219.4 2015-04-03T10:25:23Z 1218.9 2015-04-03T10:25:25Z 1218.4 2015-04-03T10:25:27Z 1217.9 2015-04-03T10:25:29Z 1217.5 2015-04-03T10:25:31Z 1217.2 2015-04-03T10:25:33Z 1216.8 2015-04-03T10:25:35Z 1216.7 2015-04-03T10:25:37Z 1216.6 2015-04-03T10:25:39Z 1216.6 2015-04-03T10:25:41Z 1216.5 2015-04-03T10:25:43Z 1216.5 2015-04-03T10:25:45Z 1216.5 2015-04-03T10:25:47Z 1216.5 2015-04-03T10:25:49Z 1216.6 2015-04-03T10:25:51Z 1216.7 2015-04-03T10:25:53Z 1216.8 2015-04-03T10:25:55Z 1217.0 2015-04-03T10:25:57Z 1217.1 2015-04-03T10:25:59Z 1217.3 2015-04-03T10:26:01Z 1217.4 2015-04-03T10:26:03Z 1217.5 2015-04-03T10:26:05Z 1217.6 2015-04-03T10:26:07Z 1217.7 2015-04-03T10:26:10Z 1217.6 2015-04-03T10:26:12Z 1217.4 2015-04-03T10:26:14Z 1217.3 2015-04-03T10:26:15Z 1217.1 2015-04-03T10:26:16Z 1217.0 2015-04-03T10:26:17Z 1216.9 2015-04-03T10:26:18Z 1216.7 2015-04-03T10:26:20Z 1216.7 2015-04-03T10:26:22Z 1216.6 2015-04-03T10:26:24Z 1216.6 2015-04-03T10:26:25Z 1216.5 2015-04-03T10:26:26Z 1216.6 2015-04-03T10:26:27Z 1216.6 2015-04-03T10:26:28Z 1216.6 2015-04-03T10:26:30Z 1216.8 2015-04-03T10:26:32Z 1217.0 2015-04-03T10:26:33Z 1217.1 2015-04-03T10:26:34Z 1217.1 2015-04-03T10:26:35Z 1217.0 2015-04-03T10:26:36Z 1216.8 2015-04-03T10:26:37Z 1216.5 2015-04-03T10:26:38Z 1216.3 2015-04-03T10:26:39Z 1216.2 2015-04-03T10:26:40Z 1216.0 2015-04-03T10:26:41Z 1215.8 2015-04-03T10:26:42Z 1215.6 2015-04-03T10:26:43Z 1215.4 2015-04-03T10:26:45Z 1215.3 2015-04-03T10:26:48Z 1215.1 2015-04-03T10:26:51Z 1215.0 2015-04-03T10:26:53Z 1215.0 2015-04-03T10:26:55Z 1215.1 2015-04-03T10:26:57Z 1214.9 2015-04-03T10:26:59Z 1214.8 2015-04-03T10:27:01Z 1214.7 2015-04-03T10:27:03Z 1214.6 2015-04-03T10:27:06Z 1214.7 2015-04-03T10:27:09Z 1214.8 2015-04-03T10:27:11Z 1214.8 2015-04-03T10:27:12Z 1215.1 2015-04-03T10:27:13Z 1215.4 2015-04-03T10:27:14Z 1215.7 2015-04-03T10:27:15Z 1216.0 2015-04-03T10:27:16Z 1216.3 2015-04-03T10:27:17Z 1216.6 2015-04-03T10:27:18Z 1216.9 2015-04-03T10:27:19Z 1217.2 2015-04-03T10:27:20Z 1217.5 2015-04-03T10:27:21Z 1217.8 2015-04-03T10:27:22Z 1218.1 2015-04-03T10:27:23Z 1218.4 2015-04-03T10:27:24Z 1218.6 2015-04-03T10:27:25Z 1218.9 2015-04-03T10:27:26Z 1219.1 2015-04-03T10:27:27Z 1219.3 2015-04-03T10:27:28Z 1219.5 2015-04-03T10:27:29Z 1219.7 2015-04-03T10:27:30Z 1220.1 2015-04-03T10:27:32Z 1220.5 2015-04-03T10:27:34Z 1220.8 2015-04-03T10:27:36Z 1221.2 2015-04-03T10:27:38Z 1221.3 2015-04-03T10:27:40Z 1221.3 2015-04-03T10:27:42Z 1221.3 2015-04-03T10:27:44Z 1221.2 2015-04-03T10:27:45Z 1221.1 2015-04-03T10:27:46Z 1221.0 2015-04-03T10:27:47Z 1220.9 2015-04-03T10:27:48Z 1220.8 2015-04-03T10:27:49Z 1220.9 2015-04-03T10:27:50Z 1221.1 2015-04-03T10:27:52Z 1221.5 2015-04-03T10:27:54Z 1222.0 2015-04-03T10:27:56Z 1222.5 2015-04-03T10:27:58Z 1222.6 2015-04-03T10:27:59Z 1222.7 2015-04-03T10:28:00Z 1222.6 2015-04-03T10:28:01Z 1222.3 2015-04-03T10:28:02Z 1222.0 2015-04-03T10:28:03Z 1221.7 2015-04-03T10:28:04Z 1221.4 2015-04-03T10:28:05Z 1221.1 2015-04-03T10:28:06Z 1220.7 2015-04-03T10:28:07Z 1220.4 2015-04-03T10:28:08Z 1220.2 2015-04-03T10:28:09Z 1220.0 2015-04-03T10:28:10Z 1219.8 2015-04-03T10:28:11Z 1219.7 2015-04-03T10:28:12Z 1219.5 2015-04-03T10:28:13Z 1219.3 2015-04-03T10:28:14Z 1219.1 2015-04-03T10:28:15Z 1219.2 2015-04-03T10:28:16Z 1219.3 2015-04-03T10:28:17Z 1219.4 2015-04-03T10:28:18Z 1219.7 2015-04-03T10:28:19Z 1220.2 2015-04-03T10:28:20Z 1220.7 2015-04-03T10:28:21Z 1221.1 2015-04-03T10:28:22Z 1221.5 2015-04-03T10:28:23Z 1221.8 2015-04-03T10:28:24Z 1222.1 2015-04-03T10:28:25Z 1222.5 2015-04-03T10:28:26Z 1222.9 2015-04-03T10:28:27Z 1223.2 2015-04-03T10:28:28Z 1223.4 2015-04-03T10:28:29Z 1223.7 2015-04-03T10:28:30Z 1224.2 2015-04-03T10:28:31Z 1224.5 2015-04-03T10:28:32Z 1224.8 2015-04-03T10:28:33Z 1224.9 2015-04-03T10:28:34Z 1225.3 2015-04-03T10:28:35Z 1225.3 2015-04-03T10:28:36Z 1225.5 2015-04-03T10:28:37Z 1225.6 2015-04-03T10:28:38Z 1225.6 2015-04-03T10:28:39Z 1225.5 2015-04-03T10:28:40Z 1225.5 2015-04-03T10:28:41Z 1225.4 2015-04-03T10:28:42Z 1225.4 2015-04-03T10:28:43Z 1225.4 2015-04-03T10:28:44Z 1225.3 2015-04-03T10:28:45Z 1225.3 2015-04-03T10:28:46Z 1225.2 2015-04-03T10:28:47Z 1225.2 2015-04-03T10:28:48Z 1225.2 2015-04-03T10:28:49Z 1225.2 2015-04-03T10:28:50Z 1225.3 2015-04-03T10:28:51Z 1225.5 2015-04-03T10:28:52Z 1225.5 2015-04-03T10:28:53Z 1225.5 2015-04-03T10:28:54Z 1225.5 2015-04-03T10:28:55Z 1225.6 2015-04-03T10:28:56Z 1225.8 2015-04-03T10:28:57Z 1225.9 2015-04-03T10:28:58Z 1226.0 2015-04-03T10:28:59Z 1226.4 2015-04-03T10:29:00Z 1226.8 2015-04-03T10:29:01Z 1227.1 2015-04-03T10:29:02Z 1227.5 2015-04-03T10:29:03Z 1227.9 2015-04-03T10:29:04Z 1228.3 2015-04-03T10:29:05Z 1228.7 2015-04-03T10:29:06Z 1229.2 2015-04-03T10:29:07Z 1229.7 2015-04-03T10:29:08Z 1230.0 2015-04-03T10:29:09Z 1230.4 2015-04-03T10:29:10Z 1230.8 2015-04-03T10:29:11Z 1231.1 2015-04-03T10:29:12Z 1231.5 2015-04-03T10:29:13Z 1231.8 2015-04-03T10:29:14Z 1232.1 2015-04-03T10:29:15Z 1232.5 2015-04-03T10:29:16Z 1232.7 2015-04-03T10:29:17Z 1232.9 2015-04-03T10:29:18Z 1233.1 2015-04-03T10:29:19Z 1233.4 2015-04-03T10:29:20Z 1233.7 2015-04-03T10:29:21Z 1233.9 2015-04-03T10:29:22Z 1233.8 2015-04-03T10:29:23Z 1233.7 2015-04-03T10:29:24Z 1233.5 2015-04-03T10:29:25Z 1233.4 2015-04-03T10:29:26Z 1233.1 2015-04-03T10:29:27Z 1232.8 2015-04-03T10:29:28Z 1232.5 2015-04-03T10:29:29Z 1232.2 2015-04-03T10:29:30Z 1232.0 2015-04-03T10:29:31Z 1231.7 2015-04-03T10:29:32Z 1231.5 2015-04-03T10:29:33Z 1231.2 2015-04-03T10:29:34Z 1230.8 2015-04-03T10:29:35Z 1230.5 2015-04-03T10:29:36Z 1230.1 2015-04-03T10:29:37Z 1229.8 2015-04-03T10:29:38Z 1229.5 2015-04-03T10:29:39Z 1229.1 2015-04-03T10:29:40Z 1228.7 2015-04-03T10:29:41Z 1228.4 2015-04-03T10:29:42Z 1228.0 2015-04-03T10:29:43Z 1227.7 2015-04-03T10:29:44Z 1227.7 2015-04-03T10:29:45Z 1227.7 2015-04-03T10:29:46Z 1227.8 2015-04-03T10:29:47Z 1227.9 2015-04-03T10:29:48Z 1228.1 2015-04-03T10:29:49Z 1228.5 2015-04-03T10:29:50Z 1229.0 2015-04-03T10:29:51Z 1229.4 2015-04-03T10:29:52Z 1229.8 2015-04-03T10:29:53Z 1230.2 2015-04-03T10:29:54Z 1230.6 2015-04-03T10:29:55Z 1231.1 2015-04-03T10:29:56Z 1231.5 2015-04-03T10:29:57Z 1231.9 2015-04-03T10:29:58Z 1232.3 2015-04-03T10:29:59Z 1232.7 2015-04-03T10:30:00Z 1233.2 2015-04-03T10:30:01Z 1233.6 2015-04-03T10:30:02Z 1234.0 2015-04-03T10:30:03Z 1234.4 2015-04-03T10:30:04Z 1234.3 2015-04-03T10:30:05Z 1233.7 2015-04-03T10:30:06Z 1233.2 2015-04-03T10:30:07Z 1232.7 2015-04-03T10:30:08Z 1232.3 2015-04-03T10:30:09Z 1231.8 2015-04-03T10:30:10Z 1231.2 2015-04-03T10:30:11Z 1230.7 2015-04-03T10:30:12Z 1230.3 2015-04-03T10:30:13Z 1229.8 2015-04-03T10:30:14Z 1229.2 2015-04-03T10:30:15Z 1228.7 2015-04-03T10:30:16Z 1228.3 2015-04-03T10:30:17Z 1228.0 2015-04-03T10:30:18Z 1227.6 2015-04-03T10:30:19Z 1227.1 2015-04-03T10:30:20Z 1226.7 2015-04-03T10:30:21Z 1226.2 2015-04-03T10:30:22Z 1225.8 2015-04-03T10:30:23Z 1225.7 2015-04-03T10:30:24Z 1226.4 2015-04-03T10:30:25Z 1227.0 2015-04-03T10:30:26Z 1227.9 2015-04-03T10:30:27Z 1228.7 2015-04-03T10:30:28Z 1229.3 2015-04-03T10:30:29Z 1230.2 2015-04-03T10:30:30Z 1230.8 2015-04-03T10:30:31Z 1231.5 2015-04-03T10:30:32Z 1232.2 2015-04-03T10:30:33Z 1232.9 2015-04-03T10:30:34Z 1233.5 2015-04-03T10:30:35Z 1234.1 2015-04-03T10:30:36Z 1234.8 2015-04-03T10:30:37Z 1235.4 2015-04-03T10:30:38Z 1236.0 2015-04-03T10:30:39Z 1236.6 2015-04-03T10:30:40Z 1237.1 2015-04-03T10:30:41Z 1237.7 2015-04-03T10:30:42Z 1238.2 2015-04-03T10:30:43Z 1238.7 2015-04-03T10:30:44Z 1239.1 2015-04-03T10:30:45Z 1239.2 2015-04-03T10:30:46Z 1239.3 2015-04-03T10:30:47Z 1239.3 2015-04-03T10:30:48Z 1239.4 2015-04-03T10:30:49Z 1239.4 2015-04-03T10:30:50Z 1239.3 2015-04-03T10:30:51Z 1239.2 2015-04-03T10:30:52Z 1239.1 2015-04-03T10:30:53Z 1238.9 2015-04-03T10:30:54Z 1238.9 2015-04-03T10:30:55Z 1238.9 2015-04-03T10:30:56Z 1238.9 2015-04-03T10:30:57Z 1238.9 2015-04-03T10:30:58Z 1238.8 2015-04-03T10:30:59Z 1238.7 2015-04-03T10:31:00Z 1238.7 2015-04-03T10:31:01Z 1238.6 2015-04-03T10:31:02Z 1238.5 2015-04-03T10:31:03Z 1238.5 2015-04-03T10:31:04Z 1238.3 2015-04-03T10:31:05Z 1238.2 2015-04-03T10:31:06Z 1238.2 2015-04-03T10:31:07Z 1238.1 2015-04-03T10:31:08Z 1238.1 2015-04-03T10:31:09Z 1238.2 2015-04-03T10:31:10Z 1238.4 2015-04-03T10:31:11Z 1238.5 2015-04-03T10:31:12Z 1238.5 2015-04-03T10:31:13Z 1238.6 2015-04-03T10:31:14Z 1238.6 2015-04-03T10:31:15Z 1238.8 2015-04-03T10:31:16Z 1238.9 2015-04-03T10:31:17Z 1238.9 2015-04-03T10:31:18Z 1238.9 2015-04-03T10:31:19Z 1238.8 2015-04-03T10:31:20Z 1238.8 2015-04-03T10:31:21Z 1238.8 2015-04-03T10:31:22Z 1238.8 2015-04-03T10:31:23Z 1238.7 2015-04-03T10:31:24Z 1238.7 2015-04-03T10:31:25Z 1238.6 2015-04-03T10:31:26Z 1238.6 2015-04-03T10:31:27Z 1238.6 2015-04-03T10:31:28Z 1238.5 2015-04-03T10:31:29Z 1238.5 2015-04-03T10:31:30Z 1238.3 2015-04-03T10:31:31Z 1238.2 2015-04-03T10:31:32Z 1238.1 2015-04-03T10:31:33Z 1238.0 2015-04-03T10:31:34Z 1238.0 2015-04-03T10:31:35Z 1238.2 2015-04-03T10:31:36Z 1238.5 2015-04-03T10:31:37Z 1238.7 2015-04-03T10:31:38Z 1239.0 2015-04-03T10:31:39Z 1239.3 2015-04-03T10:31:40Z 1239.5 2015-04-03T10:31:41Z 1239.6 2015-04-03T10:31:42Z 1239.8 2015-04-03T10:31:43Z 1240.0 2015-04-03T10:31:44Z 1240.3 2015-04-03T10:31:45Z 1240.4 2015-04-03T10:31:46Z 1240.6 2015-04-03T10:31:47Z 1240.7 2015-04-03T10:31:48Z 1240.9 2015-04-03T10:31:49Z 1241.1 2015-04-03T10:31:50Z 1241.2 2015-04-03T10:31:51Z 1241.3 2015-04-03T10:31:52Z 1241.5 2015-04-03T10:31:53Z 1241.7 2015-04-03T10:31:54Z 1241.8 2015-04-03T10:31:55Z 1242.0 2015-04-03T10:31:56Z 1242.2 2015-04-03T10:31:57Z 1242.3 2015-04-03T10:31:58Z 1242.7 2015-04-03T10:31:59Z 1242.8 2015-04-03T10:32:00Z 1242.8 2015-04-03T10:32:01Z 1242.9 2015-04-03T10:32:02Z 1243.1 2015-04-03T10:32:03Z 1243.2 2015-04-03T10:32:04Z 1243.3 2015-04-03T10:32:05Z 1243.4 2015-04-03T10:32:06Z 1243.6 2015-04-03T10:32:07Z 1243.7 2015-04-03T10:32:08Z 1243.8 2015-04-03T10:32:09Z 1244.0 2015-04-03T10:32:10Z 1244.1 2015-04-03T10:32:11Z 1244.3 2015-04-03T10:32:12Z 1244.6 2015-04-03T10:32:13Z 1244.7 2015-04-03T10:32:14Z 1244.8 2015-04-03T10:32:15Z 1245.1 2015-04-03T10:32:16Z 1245.3 2015-04-03T10:32:17Z 1245.5 2015-04-03T10:32:18Z 1245.9 2015-04-03T10:32:19Z 1246.2 2015-04-03T10:32:20Z 1246.4 2015-04-03T10:32:21Z 1246.5 2015-04-03T10:32:22Z 1246.6 2015-04-03T10:32:23Z 1246.8 2015-04-03T10:32:24Z 1247.0 2015-04-03T10:32:25Z 1247.2 2015-04-03T10:32:26Z 1247.2 2015-04-03T10:32:27Z 1247.0 2015-04-03T10:32:28Z 1246.8 2015-04-03T10:32:29Z 1246.7 2015-04-03T10:32:30Z 1246.4 2015-04-03T10:32:31Z 1246.2 2015-04-03T10:32:32Z 1246.2 2015-04-03T10:32:33Z 1246.2 2015-04-03T10:32:34Z 1246.2 2015-04-03T10:32:35Z 1246.2 2015-04-03T10:32:36Z 1246.3 2015-04-03T10:32:37Z 1246.3 2015-04-03T10:32:38Z 1246.2 2015-04-03T10:32:39Z 1246.2 2015-04-03T10:32:40Z 1246.1 2015-04-03T10:32:41Z 1246.1 2015-04-03T10:32:42Z 1246.2 2015-04-03T10:32:43Z 1246.1 2015-04-03T10:32:44Z 1246.0 2015-04-03T10:32:45Z 1246.0 2015-04-03T10:32:46Z 1246.0 2015-04-03T10:32:47Z 1246.0 2015-04-03T10:32:48Z 1246.0 2015-04-03T10:32:49Z 1246.0 2015-04-03T10:32:50Z 1246.1 2015-04-03T10:32:51Z 1246.1 2015-04-03T10:32:52Z 1246.2 2015-04-03T10:32:53Z 1246.7 2015-04-03T10:32:54Z 1247.4 2015-04-03T10:32:55Z 1247.9 2015-04-03T10:32:56Z 1248.6 2015-04-03T10:32:57Z 1249.2 2015-04-03T10:32:58Z 1249.7 2015-04-03T10:32:59Z 1250.2 2015-04-03T10:33:00Z 1250.8 2015-04-03T10:33:01Z 1251.2 2015-04-03T10:33:02Z 1251.6 2015-04-03T10:33:03Z 1251.9 2015-04-03T10:33:04Z 1252.2 2015-04-03T10:33:05Z 1252.7 2015-04-03T10:33:06Z 1253.2 2015-04-03T10:33:07Z 1253.6 2015-04-03T10:33:08Z 1254.4 2015-04-03T10:33:09Z 1254.7 2015-04-03T10:33:10Z 1255.0 2015-04-03T10:33:11Z 1255.4 2015-04-03T10:33:12Z 1255.7 2015-04-03T10:33:13Z 1256.0 2015-04-03T10:33:14Z 1256.2 2015-04-03T10:33:15Z 1256.5 2015-04-03T10:33:16Z 1256.6 2015-04-03T10:33:17Z 1256.6 2015-04-03T10:33:18Z 1256.4 2015-04-03T10:33:19Z 1256.2 2015-04-03T10:33:20Z 1256.2 2015-04-03T10:33:21Z 1256.1 2015-04-03T10:33:22Z 1255.8 2015-04-03T10:33:23Z 1255.4 2015-04-03T10:33:24Z 1255.2 2015-04-03T10:33:25Z 1254.9 2015-04-03T10:33:26Z 1254.8 2015-04-03T10:33:27Z 1254.5 2015-04-03T10:33:28Z 1254.2 2015-04-03T10:33:29Z 1253.9 2015-04-03T10:33:30Z 1253.7 2015-04-03T10:33:31Z 1253.5 2015-04-03T10:33:32Z 1253.4 2015-04-03T10:33:33Z 1253.8 2015-04-03T10:33:34Z 1253.5 2015-04-03T10:33:35Z 1253.2 2015-04-03T10:33:36Z 1252.9 2015-04-03T10:33:37Z 1252.6 2015-04-03T10:33:38Z 1252.4 2015-04-03T10:33:39Z 1252.2 2015-04-03T10:33:40Z 1251.9 2015-04-03T10:33:41Z 1251.6 2015-04-03T10:33:42Z 1251.5 2015-04-03T10:33:43Z 1251.3 2015-04-03T10:33:44Z 1251.2 2015-04-03T10:33:45Z 1251.1 2015-04-03T10:33:46Z 1251.1 2015-04-03T10:33:47Z 1251.1 2015-04-03T10:33:48Z 1251.1 2015-04-03T10:33:49Z 1251.1 2015-04-03T10:33:50Z 1251.2 2015-04-03T10:33:51Z 1251.3 2015-04-03T10:33:52Z 1251.4 2015-04-03T10:33:53Z 1251.5 2015-04-03T10:33:54Z 1251.6 2015-04-03T10:33:55Z 1251.7 2015-04-03T10:33:56Z 1251.9 2015-04-03T10:33:57Z 1252.0 2015-04-03T10:33:58Z 1252.1 2015-04-03T10:33:59Z 1252.3 2015-04-03T10:34:00Z 1252.4 2015-04-03T10:34:01Z 1252.6 2015-04-03T10:34:02Z 1252.8 2015-04-03T10:34:03Z 1253.0 2015-04-03T10:34:04Z 1253.1 2015-04-03T10:34:05Z 1253.3 2015-04-03T10:34:06Z 1253.5 2015-04-03T10:34:07Z 1253.8 2015-04-03T10:34:08Z 1254.1 2015-04-03T10:34:09Z 1254.3 2015-04-03T10:34:10Z 1254.5 2015-04-03T10:34:11Z 1254.9 2015-04-03T10:34:13Z 1255.2 2015-04-03T10:34:14Z 1255.3 2015-04-03T10:34:15Z 1255.5 2015-04-03T10:34:16Z 1255.7 2015-04-03T10:34:17Z 1255.8 2015-04-03T10:34:18Z 1256.1 2015-04-03T10:34:20Z 1256.3 2015-04-03T10:34:21Z 1256.4 2015-04-03T10:34:22Z 1256.5 2015-04-03T10:34:23Z 1256.7 2015-04-03T10:34:24Z 1256.8 2015-04-03T10:34:25Z 1256.9 2015-04-03T10:34:26Z 1257.0 2015-04-03T10:34:27Z 1257.1 2015-04-03T10:34:28Z 1257.1 2015-04-03T10:34:29Z 1257.4 2015-04-03T10:34:31Z 1257.5 2015-04-03T10:34:33Z 1257.4 2015-04-03T10:34:34Z 1257.5 2015-04-03T10:34:35Z 1257.6 2015-04-03T10:34:36Z 1258.1 2015-04-03T10:34:38Z 1258.2 2015-04-03T10:34:39Z 1258.4 2015-04-03T10:34:40Z 1258.7 2015-04-03T10:34:41Z 1258.9 2015-04-03T10:34:42Z 1259.2 2015-04-03T10:34:43Z 1259.4 2015-04-03T10:34:44Z 1259.1 2015-04-03T10:34:45Z 1259.0 2015-04-03T10:34:46Z 1259.0 2015-04-03T10:34:47Z 1258.8 2015-04-03T10:34:48Z 1258.6 2015-04-03T10:34:49Z 1258.5 2015-04-03T10:34:50Z 1258.3 2015-04-03T10:34:51Z 1258.2 2015-04-03T10:34:52Z 1258.1 2015-04-03T10:34:53Z 1258.0 2015-04-03T10:34:54Z 1257.9 2015-04-03T10:34:55Z 1257.8 2015-04-03T10:34:56Z 1257.6 2015-04-03T10:34:57Z 1257.5 2015-04-03T10:34:58Z 1257.4 2015-04-03T10:34:59Z 1257.2 2015-04-03T10:35:00Z 1257.1 2015-04-03T10:35:01Z 1257.0 2015-04-03T10:35:02Z 1256.9 2015-04-03T10:35:03Z 1256.8 2015-04-03T10:35:04Z 1256.6 2015-04-03T10:35:05Z 1256.5 2015-04-03T10:35:06Z 1256.3 2015-04-03T10:35:07Z 1256.2 2015-04-03T10:35:08Z 1256.0 2015-04-03T10:35:09Z 1255.8 2015-04-03T10:35:10Z 1256.3 2015-04-03T10:35:11Z 1256.8 2015-04-03T10:35:12Z 1257.2 2015-04-03T10:35:13Z 1257.8 2015-04-03T10:35:14Z 1258.2 2015-04-03T10:35:15Z 1258.7 2015-04-03T10:35:16Z 1259.3 2015-04-03T10:35:17Z 1259.7 2015-04-03T10:35:18Z 1260.2 2015-04-03T10:35:19Z 1260.6 2015-04-03T10:35:20Z 1261.1 2015-04-03T10:35:21Z 1261.6 2015-04-03T10:35:22Z 1262.1 2015-04-03T10:35:23Z 1262.6 2015-04-03T10:35:24Z 1263.1 2015-04-03T10:35:25Z 1263.5 2015-04-03T10:35:26Z 1263.9 2015-04-03T10:35:27Z 1264.3 2015-04-03T10:35:28Z 1264.7 2015-04-03T10:35:29Z 1265.2 2015-04-03T10:35:30Z 1265.6 2015-04-03T10:35:31Z 1266.0 2015-04-03T10:35:32Z 1266.4 2015-04-03T10:35:33Z 1266.7 2015-04-03T10:35:34Z 1267.1 2015-04-03T10:35:35Z 1267.4 2015-04-03T10:35:36Z 1267.7 2015-04-03T10:35:37Z 1268.0 2015-04-03T10:35:38Z 1268.3 2015-04-03T10:35:39Z 1268.6 2015-04-03T10:35:40Z 1268.9 2015-04-03T10:35:41Z 1269.3 2015-04-03T10:35:42Z 1269.5 2015-04-03T10:35:43Z 1269.8 2015-04-03T10:35:44Z 1270.1 2015-04-03T10:35:45Z 1270.3 2015-04-03T10:35:46Z 1270.6 2015-04-03T10:35:47Z 1270.8 2015-04-03T10:35:48Z 1270.9 2015-04-03T10:35:49Z 1271.2 2015-04-03T10:35:50Z 1271.4 2015-04-03T10:35:51Z 1271.6 2015-04-03T10:35:52Z 1271.9 2015-04-03T10:35:53Z 1272.1 2015-04-03T10:35:54Z 1272.2 2015-04-03T10:35:55Z 1272.4 2015-04-03T10:35:57Z 1272.7 2015-04-03T10:35:59Z 1272.9 2015-04-03T10:36:01Z 1273.1 2015-04-03T10:36:02Z 1273.2 2015-04-03T10:36:03Z 1273.3 2015-04-03T10:36:04Z 1273.5 2015-04-03T10:36:05Z 1273.6 2015-04-03T10:36:06Z 1273.7 2015-04-03T10:36:07Z 1273.9 2015-04-03T10:36:08Z 1274.2 2015-04-03T10:36:10Z 1274.5 2015-04-03T10:36:12Z 1274.8 2015-04-03T10:36:14Z 1274.9 2015-04-03T10:36:16Z 1274.9 2015-04-03T10:36:18Z 1275.0 2015-04-03T10:36:19Z 1275.3 2015-04-03T10:36:21Z 1275.4 2015-04-03T10:36:23Z 1275.4 2015-04-03T10:36:24Z 1275.6 2015-04-03T10:36:25Z 1275.6 2015-04-03T10:36:27Z 1275.7 2015-04-03T10:36:29Z 1275.7 2015-04-03T10:36:31Z 1275.6 2015-04-03T10:36:33Z 1275.6 2015-04-03T10:36:35Z 1275.4 2015-04-03T10:36:36Z 1275.8 2015-04-03T10:36:38Z 1275.6 2015-04-03T10:36:40Z 1275.8 2015-04-03T10:36:42Z 1275.9 2015-04-03T10:36:44Z 1275.9 2015-04-03T10:36:46Z 1275.9 2015-04-03T10:36:48Z 1275.9 2015-04-03T10:36:50Z 1275.9 2015-04-03T10:36:52Z 1276.0 2015-04-03T10:36:54Z 1276.2 2015-04-03T10:36:56Z 1276.3 2015-04-03T10:36:57Z 1276.3 2015-04-03T10:36:58Z 1276.4 2015-04-03T10:36:59Z 1276.6 2015-04-03T10:37:01Z 1276.8 2015-04-03T10:37:03Z 1277.0 2015-04-03T10:37:05Z 1277.3 2015-04-03T10:37:07Z 1277.6 2015-04-03T10:37:09Z 1277.8 2015-04-03T10:37:11Z 1277.9 2015-04-03T10:37:12Z 1278.1 2015-04-03T10:37:13Z 1278.3 2015-04-03T10:37:14Z 1278.5 2015-04-03T10:37:15Z 1278.7 2015-04-03T10:37:16Z 1279.2 2015-04-03T10:37:18Z 1279.5 2015-04-03T10:37:20Z 1279.7 2015-04-03T10:37:22Z 1280.0 2015-04-03T10:37:24Z 1280.4 2015-04-03T10:37:26Z 1280.7 2015-04-03T10:37:28Z 1280.9 2015-04-03T10:37:30Z 1281.2 2015-04-03T10:37:32Z 1281.8 2015-04-03T10:37:34Z 1282.1 2015-04-03T10:37:36Z 1282.3 2015-04-03T10:37:38Z 1282.7 2015-04-03T10:37:40Z 1283.0 2015-04-03T10:37:42Z 1283.4 2015-04-03T10:37:44Z 1284.1 2015-04-03T10:37:46Z 1284.4 2015-04-03T10:37:48Z 1284.8 2015-04-03T10:37:50Z 1285.4 2015-04-03T10:37:52Z 1285.9 2015-04-03T10:37:54Z 1286.3 2015-04-03T10:37:56Z 1286.9 2015-04-03T10:37:58Z 1287.5 2015-04-03T10:38:00Z 1287.8 2015-04-03T10:38:02Z 1288.2 2015-04-03T10:38:04Z 1288.8 2015-04-03T10:38:06Z 1289.5 2015-04-03T10:38:08Z 1289.7 2015-04-03T10:38:10Z 1290.0 2015-04-03T10:38:12Z 1290.2 2015-04-03T10:38:14Z 1290.4 2015-04-03T10:38:16Z 1290.6 2015-04-03T10:38:18Z 1290.9 2015-04-03T10:38:20Z 1291.1 2015-04-03T10:38:22Z 1291.2 2015-04-03T10:38:24Z 1291.5 2015-04-03T10:38:26Z 1291.7 2015-04-03T10:38:28Z 1292.2 2015-04-03T10:38:30Z 1292.6 2015-04-03T10:38:32Z 1293.1 2015-04-03T10:38:34Z 1293.5 2015-04-03T10:38:36Z 1294.0 2015-04-03T10:38:38Z 1294.6 2015-04-03T10:38:40Z 1295.1 2015-04-03T10:38:42Z 1295.5 2015-04-03T10:38:44Z 1296.5 2015-04-03T10:38:46Z 1297.4 2015-04-03T10:38:48Z 1298.2 2015-04-03T10:38:50Z 1299.1 2015-04-03T10:38:52Z 1299.6 2015-04-03T10:38:54Z 1300.3 2015-04-03T10:38:56Z 1300.8 2015-04-03T10:38:58Z 1301.3 2015-04-03T10:39:00Z 1301.9 2015-04-03T10:39:02Z 1302.4 2015-04-03T10:39:04Z 1303.3 2015-04-03T10:39:06Z 1303.9 2015-04-03T10:39:08Z 1304.4 2015-04-03T10:39:10Z 1304.8 2015-04-03T10:39:12Z 1305.2 2015-04-03T10:39:14Z 1305.4 2015-04-03T10:39:16Z 1305.6 2015-04-03T10:39:18Z 1305.7 2015-04-03T10:39:19Z 1305.7 2015-04-03T10:39:21Z 1305.8 2015-04-03T10:39:23Z 1305.8 2015-04-03T10:39:25Z 1305.8 2015-04-03T10:39:27Z 1305.5 2015-04-03T10:39:29Z 1305.2 2015-04-03T10:39:31Z 1304.9 2015-04-03T10:39:33Z 1304.5 2015-04-03T10:39:35Z 1304.3 2015-04-03T10:39:37Z 1304.0 2015-04-03T10:39:40Z 1303.5 2015-04-03T10:39:42Z 1303.1 2015-04-03T10:39:44Z 1302.9 2015-04-03T10:39:46Z 1302.7 2015-04-03T10:39:48Z 1302.6 2015-04-03T10:39:50Z 1302.5 2015-04-03T10:39:52Z 1302.4 2015-04-03T10:39:54Z 1302.3 2015-04-03T10:39:56Z 1302.4 2015-04-03T10:39:58Z 1302.5 2015-04-03T10:40:00Z 1302.6 2015-04-03T10:40:02Z 1302.8 2015-04-03T10:40:04Z 1303.1 2015-04-03T10:40:06Z 1303.6 2015-04-03T10:40:08Z 1304.2 2015-04-03T10:40:10Z 1304.9 2015-04-03T10:40:12Z 1305.5 2015-04-03T10:40:14Z 1306.2 2015-04-03T10:40:16Z 1307.1 2015-04-03T10:40:18Z 1307.7 2015-04-03T10:40:20Z 1308.2 2015-04-03T10:40:22Z 1308.9 2015-04-03T10:40:24Z 1309.8 2015-04-03T10:40:26Z 1310.5 2015-04-03T10:40:28Z 1311.2 2015-04-03T10:40:30Z 1312.0 2015-04-03T10:40:32Z 1312.8 2015-04-03T10:40:34Z 1313.4 2015-04-03T10:40:36Z 1314.2 2015-04-03T10:40:38Z 1314.9 2015-04-03T10:40:40Z 1315.5 2015-04-03T10:40:42Z 1315.9 2015-04-03T10:40:44Z 1316.3 2015-04-03T10:40:45Z 1316.8 2015-04-03T10:40:46Z 1317.2 2015-04-03T10:40:47Z 1317.7 2015-04-03T10:40:48Z 1318.3 2015-04-03T10:40:49Z 1318.7 2015-04-03T10:40:50Z 1319.1 2015-04-03T10:40:51Z 1319.3 2015-04-03T10:40:52Z 1319.5 2015-04-03T10:40:53Z 1319.7 2015-04-03T10:40:54Z 1320.1 2015-04-03T10:40:55Z 1320.8 2015-04-03T10:40:56Z 1321.2 2015-04-03T10:40:57Z 1321.8 2015-04-03T10:40:58Z 1322.3 2015-04-03T10:40:59Z 1322.8 2015-04-03T10:41:00Z 1323.3 2015-04-03T10:41:01Z 1323.8 2015-04-03T10:41:02Z 1324.3 2015-04-03T10:41:03Z 1325.1 2015-04-03T10:41:05Z 1325.8 2015-04-03T10:41:07Z 1326.4 2015-04-03T10:41:09Z 1327.0 2015-04-03T10:41:11Z 1327.6 2015-04-03T10:41:13Z 1328.2 2015-04-03T10:41:15Z 1328.7 2015-04-03T10:41:17Z 1329.0 2015-04-03T10:41:19Z 1329.6 2015-04-03T10:41:21Z 1330.2 2015-04-03T10:41:23Z 1330.6 2015-04-03T10:41:25Z 1330.7 2015-04-03T10:41:27Z 1331.0 2015-04-03T10:41:29Z 1331.1 2015-04-03T10:41:30Z 1331.2 2015-04-03T10:41:32Z 1331.7 2015-04-03T10:41:34Z 1332.0 2015-04-03T10:41:36Z 1332.6 2015-04-03T10:41:38Z 1333.1 2015-04-03T10:41:40Z 1333.5 2015-04-03T10:41:42Z 1333.8 2015-04-03T10:41:44Z 1334.7 2015-04-03T10:41:46Z 1335.4 2015-04-03T10:41:48Z 1335.9 2015-04-03T10:41:50Z 1336.0 2015-04-03T10:41:52Z 1336.6 2015-04-03T10:41:54Z 1337.4 2015-04-03T10:41:56Z 1338.3 2015-04-03T10:41:58Z 1339.0 2015-04-03T10:42:00Z 1339.8 2015-04-03T10:42:02Z 1340.2 2015-04-03T10:42:04Z 1340.1 2015-04-03T10:42:06Z 1339.8 2015-04-03T10:42:08Z 1339.9 2015-04-03T10:42:10Z 1339.7 2015-04-03T10:42:12Z 1339.6 2015-04-03T10:42:14Z 1339.9 2015-04-03T10:42:16Z 1339.6 2015-04-03T10:42:18Z 1339.2 2015-04-03T10:42:20Z 1338.9 2015-04-03T10:42:21Z 1338.8 2015-04-03T10:42:23Z 1338.4 2015-04-03T10:42:25Z 1337.4 2015-04-03T10:42:27Z 1337.5 2015-04-03T10:42:29Z 1337.4 2015-04-03T10:42:31Z 1337.5 2015-04-03T10:42:33Z 1337.7 2015-04-03T10:42:35Z 1337.8 2015-04-03T10:42:37Z 1338.1 2015-04-03T10:42:39Z 1338.2 2015-04-03T10:42:41Z 1338.7 2015-04-03T10:42:43Z 1338.6 2015-04-03T10:42:45Z 1339.0 2015-04-03T10:42:47Z 1339.1 2015-04-03T10:42:49Z 1339.4 2015-04-03T10:42:51Z 1339.6 2015-04-03T10:42:53Z 1339.6 2015-04-03T10:42:55Z 1339.8 2015-04-03T10:42:57Z 1340.4 2015-04-03T10:42:59Z 1341.0 2015-04-03T10:43:01Z 1341.3 2015-04-03T10:43:03Z 1341.7 2015-04-03T10:43:05Z 1342.1 2015-04-03T10:43:07Z 1342.3 2015-04-03T10:43:09Z 1342.8 2015-04-03T10:43:11Z 1343.2 2015-04-03T10:43:13Z 1343.3 2015-04-03T10:43:14Z 1344.2 2015-04-03T10:43:16Z 1345.9 2015-04-03T10:43:18Z 1347.3 2015-04-03T10:43:20Z 1348.4 2015-04-03T10:43:22Z 1349.3 2015-04-03T10:43:24Z 1350.5 2015-04-03T10:43:26Z 1351.8 2015-04-03T10:43:28Z 1353.2 2015-04-03T10:43:30Z 1354.4 2015-04-03T10:43:32Z 1355.5 2015-04-03T10:43:34Z 1356.4 2015-04-03T10:43:36Z 1357.2 2015-04-03T10:43:38Z 1357.9 2015-04-03T10:43:40Z 1358.4 2015-04-03T10:43:42Z 1358.9 2015-04-03T10:43:44Z 1359.2 2015-04-03T10:43:46Z 1359.3 2015-04-03T10:43:48Z 1359.3 2015-04-03T10:43:50Z 1358.9 2015-04-03T10:43:52Z 1358.5 2015-04-03T10:43:54Z 1357.9 2015-04-03T10:43:56Z 1357.4 2015-04-03T10:43:58Z 1356.9 2015-04-03T10:44:00Z 1356.4 2015-04-03T10:44:02Z 1355.6 2015-04-03T10:44:04Z 1355.1 2015-04-03T10:44:05Z 1354.6 2015-04-03T10:44:06Z 1353.9 2015-04-03T10:44:08Z 1353.2 2015-04-03T10:44:10Z 1352.6 2015-04-03T10:44:12Z 1351.8 2015-04-03T10:44:14Z 1351.2 2015-04-03T10:44:16Z 1350.7 2015-04-03T10:44:19Z 1349.7 2015-04-03T10:44:21Z 1349.3 2015-04-03T10:44:22Z 1348.8 2015-04-03T10:44:23Z 1349.4 2015-04-03T10:44:25Z 1350.3 2015-04-03T10:44:27Z 1351.1 2015-04-03T10:44:29Z 1351.9 2015-04-03T10:44:31Z 1352.5 2015-04-03T10:44:33Z 1353.1 2015-04-03T10:44:35Z 1353.6 2015-04-03T10:44:37Z 1354.1 2015-04-03T10:44:39Z 1354.5 2015-04-03T10:44:41Z 1354.8 2015-04-03T10:44:43Z 1355.0 2015-04-03T10:44:45Z 1355.4 2015-04-03T10:44:47Z 1356.0 2015-04-03T10:44:49Z 1356.6 2015-04-03T10:44:51Z 1356.9 2015-04-03T10:44:52Z 1357.6 2015-04-03T10:44:54Z 1358.3 2015-04-03T10:44:56Z 1358.9 2015-04-03T10:44:58Z 1359.6 2015-04-03T10:45:00Z 1359.8 2015-04-03T10:45:01Z 1360.4 2015-04-03T10:45:03Z 1361.5 2015-04-03T10:45:05Z 1362.5 2015-04-03T10:45:07Z 1363.4 2015-04-03T10:45:09Z 1364.2 2015-04-03T10:45:11Z 1365.0 2015-04-03T10:45:13Z 1365.2 2015-04-03T10:45:15Z 1366.4 2015-04-03T10:45:17Z 1367.0 2015-04-03T10:45:18Z 1367.7 2015-04-03T10:45:19Z 1368.6 2015-04-03T10:45:21Z 1368.6 2015-04-03T10:45:22Z 1368.5 2015-04-03T10:45:23Z 1368.4 2015-04-03T10:45:25Z 1368.4 2015-04-03T10:45:26Z 1368.3 2015-04-03T10:45:28Z 1368.4 2015-04-03T10:45:30Z 1368.5 2015-04-03T10:45:31Z 1368.5 2015-04-03T10:45:33Z 1368.4 2015-04-03T10:45:35Z 1368.5 2015-04-03T10:45:37Z 1368.4 2015-04-03T10:45:39Z 1368.1 2015-04-03T10:45:41Z 1368.1 2015-04-03T10:45:43Z 1368.0 2015-04-03T10:45:45Z 1367.9 2015-04-03T10:45:47Z 1367.9 2015-04-03T10:45:49Z 1367.9 2015-04-03T10:45:51Z 1367.7 2015-04-03T10:45:53Z 1367.5 2015-04-03T10:45:55Z 1367.3 2015-04-03T10:45:57Z 1367.1 2015-04-03T10:45:59Z 1367.0 2015-04-03T10:46:01Z 1366.8 2015-04-03T10:46:03Z 1366.5 2015-04-03T10:46:05Z 1366.2 2015-04-03T10:46:07Z 1366.1 2015-04-03T10:46:09Z 1366.4 2015-04-03T10:46:11Z 1366.5 2015-04-03T10:46:13Z 1366.7 2015-04-03T10:46:15Z 1366.7 2015-04-03T10:46:16Z 1366.7 2015-04-03T10:46:17Z 1366.8 2015-04-03T10:46:18Z 1366.8 2015-04-03T10:46:19Z 1367.0 2015-04-03T10:46:21Z 1367.1 2015-04-03T10:46:23Z 1367.1 2015-04-03T10:46:25Z 1367.2 2015-04-03T10:46:26Z 1367.5 2015-04-03T10:46:27Z 1367.7 2015-04-03T10:46:28Z 1367.8 2015-04-03T10:46:29Z 1367.9 2015-04-03T10:46:30Z 1368.2 2015-04-03T10:46:31Z 1368.7 2015-04-03T10:46:33Z 1369.5 2015-04-03T10:46:40Z 1369.9 2015-04-03T10:47:47Z 1370.0 2015-04-03T10:47:48Z 1370.0 2015-04-03T10:47:49Z 1370.0 2015-04-03T10:47:50Z 1370.0 2015-04-03T10:47:51Z 1369.7 2015-04-03T10:47:52Z 1369.5 2015-04-03T10:47:53Z 1369.3 2015-04-03T10:47:54Z 1369.0 2015-04-03T10:47:55Z 1368.4 2015-04-03T10:47:57Z 1368.1 2015-04-03T10:47:58Z 1367.7 2015-04-03T10:47:59Z 1367.2 2015-04-03T10:48:00Z 1366.7 2015-04-03T10:48:01Z 1366.0 2015-04-03T10:48:02Z 1365.6 2015-04-03T10:48:03Z 1365.0 2015-04-03T10:48:04Z 1364.1 2015-04-03T10:48:05Z 1363.1 2015-04-03T10:48:06Z 1361.9 2015-04-03T10:48:07Z 1360.7 2015-04-03T10:48:08Z 1359.5 2015-04-03T10:48:09Z 1358.2 2015-04-03T10:48:10Z 1357.2 2015-04-03T10:48:11Z 1356.2 2015-04-03T10:48:12Z 1355.1 2015-04-03T10:48:13Z 1354.0 2015-04-03T10:48:14Z 1353.3 2015-04-03T10:48:15Z 1352.7 2015-04-03T10:48:16Z 1352.0 2015-04-03T10:48:17Z 1350.5 2015-04-03T10:48:18Z 1348.3 2015-04-03T10:48:19Z 1346.3 2015-04-03T10:48:20Z 1344.2 2015-04-03T10:48:21Z 1342.3 2015-04-03T10:48:22Z 1340.3 2015-04-03T10:48:23Z 1338.3 2015-04-03T10:48:24Z 1336.4 2015-04-03T10:48:25Z 1334.4 2015-04-03T10:48:26Z 1333.0 2015-04-03T10:48:27Z 1331.6 2015-04-03T10:48:28Z 1330.3 2015-04-03T10:48:29Z 1329.1 2015-04-03T10:48:30Z 1327.7 2015-04-03T10:48:31Z 1326.4 2015-04-03T10:48:32Z 1324.9 2015-04-03T10:48:33Z 1324.3 2015-04-03T10:48:34Z 1323.6 2015-04-03T10:48:35Z 1322.6 2015-04-03T10:48:36Z 1321.7 2015-04-03T10:48:37Z 1320.5 2015-04-03T10:48:38Z 1319.2 2015-04-03T10:48:39Z 1317.9 2015-04-03T10:48:40Z 1315.8 2015-04-03T10:48:41Z 1313.6 2015-04-03T10:48:42Z 1312.1 2015-04-03T10:48:43Z 1310.6 2015-04-03T10:48:44Z 1308.8 2015-04-03T10:48:45Z 1307.0 2015-04-03T10:48:46Z 1305.0 2015-04-03T10:48:47Z 1302.6 2015-04-03T10:48:48Z 1300.0 2015-04-03T10:48:49Z 1297.2 2015-04-03T10:48:50Z 1294.4 2015-04-03T10:48:51Z 1293.1 2015-04-03T10:48:52Z 1292.6 2015-04-03T10:48:53Z 1292.4 2015-04-03T10:48:54Z 1292.3 2015-04-03T10:48:55Z 1292.1 2015-04-03T10:48:56Z 1291.9 2015-04-03T10:48:57Z 1291.4 2015-04-03T10:48:58Z 1290.6 2015-04-03T10:48:59Z 1289.6 2015-04-03T10:49:00Z 1288.4 2015-04-03T10:49:01Z 1286.9 2015-04-03T10:49:02Z 1285.4 2015-04-03T10:49:03Z 1283.9 2015-04-03T10:49:04Z 1282.9 2015-04-03T10:49:05Z 1282.0 2015-04-03T10:49:06Z 1281.2 2015-04-03T10:49:07Z 1280.3 2015-04-03T10:49:08Z 1279.5 2015-04-03T10:49:09Z 1279.2 2015-04-03T10:49:10Z 1279.9 2015-04-03T10:49:11Z 1280.5 2015-04-03T10:49:12Z 1281.0 2015-04-03T10:49:13Z 1281.3 2015-04-03T10:49:14Z 1281.5 2015-04-03T10:49:15Z 1281.4 2015-04-03T10:49:16Z 1280.2 2015-04-03T10:49:17Z 1279.2 2015-04-03T10:49:18Z 1278.2 2015-04-03T10:49:19Z 1277.2 2015-04-03T10:49:20Z 1276.5 2015-04-03T10:49:21Z 1275.7 2015-04-03T10:49:22Z 1275.0 2015-04-03T10:49:23Z 1273.5 2015-04-03T10:49:24Z 1272.1 2015-04-03T10:49:25Z 1270.9 2015-04-03T10:49:26Z 1269.7 2015-04-03T10:49:27Z 1268.7 2015-04-03T10:49:28Z 1267.7 2015-04-03T10:49:29Z 1266.7 2015-04-03T10:49:30Z 1265.8 2015-04-03T10:49:31Z 1265.2 2015-04-03T10:49:32Z 1264.7 2015-04-03T10:49:33Z 1264.2 2015-04-03T10:49:34Z 1263.7 2015-04-03T10:49:35Z 1263.2 2015-04-03T10:49:36Z 1262.8 2015-04-03T10:49:37Z 1262.3 2015-04-03T10:49:38Z 1261.7 2015-04-03T10:49:39Z 1260.6 2015-04-03T10:49:40Z 1259.4 2015-04-03T10:49:41Z 1258.3 2015-04-03T10:49:42Z 1257.2 2015-04-03T10:49:43Z 1256.2 2015-04-03T10:49:44Z 1255.2 2015-04-03T10:49:45Z 1254.3 2015-04-03T10:49:46Z 1253.5 2015-04-03T10:49:47Z 1252.9 2015-04-03T10:49:48Z 1252.5 2015-04-03T10:49:49Z 1252.2 2015-04-03T10:49:50Z 1252.0 2015-04-03T10:49:51Z 1251.9 2015-04-03T10:49:52Z 1251.8 2015-04-03T10:49:53Z 1251.9 2015-04-03T10:49:54Z 1251.9 2015-04-03T10:49:55Z 1251.7 2015-04-03T10:49:56Z 1251.5 2015-04-03T10:49:57Z 1251.0 2015-04-03T10:49:58Z 1250.6 2015-04-03T10:49:59Z 1250.2 2015-04-03T10:50:00Z 1249.9 2015-04-03T10:50:01Z 1249.6 2015-04-03T10:50:02Z 1249.4 2015-04-03T10:50:03Z 1249.2 2015-04-03T10:50:04Z 1249.1 2015-04-03T10:50:05Z 1249.0 2015-04-03T10:50:06Z 1248.9 2015-04-03T10:50:07Z 1248.8 2015-04-03T10:50:08Z 1248.5 2015-04-03T10:50:09Z 1248.2 2015-04-03T10:50:10Z 1247.8 2015-04-03T10:50:11Z 1247.4 2015-04-03T10:50:12Z 1246.9 2015-04-03T10:50:13Z 1246.4 2015-04-03T10:50:14Z 1245.8 2015-04-03T10:50:15Z 1245.2 2015-04-03T10:50:16Z 1244.5 2015-04-03T10:50:17Z 1243.9 2015-04-03T10:50:18Z 1243.2 2015-04-03T10:50:19Z 1242.4 2015-04-03T10:50:20Z 1241.8 2015-04-03T10:50:21Z 1241.4 2015-04-03T10:50:22Z 1241.2 2015-04-03T10:50:23Z 1241.0 2015-04-03T10:50:24Z 1240.8 2015-04-03T10:50:25Z 1240.6 2015-04-03T10:50:26Z 1240.5 2015-04-03T10:50:27Z 1240.5 2015-04-03T10:50:28Z 1240.4 2015-04-03T10:50:29Z 1240.4 2015-04-03T10:50:30Z 1240.4 2015-04-03T10:50:31Z 1240.4 2015-04-03T10:50:32Z 1240.4 2015-04-03T10:50:33Z 1240.5 2015-04-03T10:50:34Z 1240.6 2015-04-03T10:50:35Z 1240.7 2015-04-03T10:50:36Z 1240.9 2015-04-03T10:50:37Z 1241.3 2015-04-03T10:50:38Z 1241.8 2015-04-03T10:50:39Z 1242.3 2015-04-03T10:50:40Z 1242.7 2015-04-03T10:50:41Z 1243.2 2015-04-03T10:50:42Z 1243.6 2015-04-03T10:50:43Z 1243.9 2015-04-03T10:50:44Z 1244.2 2015-04-03T10:50:45Z 1244.5 2015-04-03T10:50:46Z 1244.7 2015-04-03T10:50:47Z 1244.9 2015-04-03T10:50:48Z 1245.1 2015-04-03T10:50:49Z 1245.2 2015-04-03T10:50:50Z 1245.3 2015-04-03T10:50:51Z 1245.3 2015-04-03T10:50:52Z 1245.3 2015-04-03T10:50:53Z 1245.3 2015-04-03T10:50:54Z 1245.2 2015-04-03T10:50:55Z 1245.1 2015-04-03T10:50:56Z 1245.1 2015-04-03T10:50:57Z 1245.2 2015-04-03T10:50:58Z 1245.3 2015-04-03T10:50:59Z 1245.5 2015-04-03T10:51:00Z 1245.7 2015-04-03T10:51:01Z 1245.8 2015-04-03T10:51:02Z 1246.0 2015-04-03T10:51:03Z 1246.3 2015-04-03T10:51:04Z 1246.5 2015-04-03T10:51:05Z 1246.8 2015-04-03T10:51:06Z 1247.1 2015-04-03T10:51:07Z 1247.4 2015-04-03T10:51:08Z 1247.7 2015-04-03T10:51:09Z 1248.0 2015-04-03T10:51:10Z 1248.4 2015-04-03T10:51:11Z 1248.7 2015-04-03T10:51:12Z 1249.1 2015-04-03T10:51:13Z 1249.5 2015-04-03T10:51:14Z 1249.9 2015-04-03T10:51:15Z 1250.3 2015-04-03T10:51:16Z 1250.6 2015-04-03T10:51:17Z 1250.9 2015-04-03T10:51:18Z 1251.1 2015-04-03T10:51:19Z 1251.4 2015-04-03T10:51:20Z 1251.5 2015-04-03T10:51:21Z 1251.7 2015-04-03T10:51:22Z 1251.8 2015-04-03T10:51:23Z 1251.8 2015-04-03T10:51:24Z 1251.9 2015-04-03T10:51:25Z 1251.8 2015-04-03T10:51:26Z 1251.8 2015-04-03T10:51:27Z 1251.7 2015-04-03T10:51:28Z 1251.6 2015-04-03T10:51:29Z 1251.5 2015-04-03T10:51:30Z 1251.4 2015-04-03T10:51:31Z 1251.2 2015-04-03T10:51:32Z 1251.0 2015-04-03T10:51:33Z 1250.7 2015-04-03T10:51:34Z 1250.4 2015-04-03T10:51:35Z 1250.4 2015-04-03T10:51:36Z 1250.5 2015-04-03T10:51:37Z 1250.6 2015-04-03T10:51:38Z 1250.7 2015-04-03T10:51:39Z 1250.9 2015-04-03T10:51:40Z 1251.0 2015-04-03T10:51:41Z 1251.2 2015-04-03T10:51:42Z 1251.4 2015-04-03T10:51:43Z 1251.6 2015-04-03T10:51:44Z 1251.7 2015-04-03T10:51:45Z 1251.9 2015-04-03T10:51:46Z 1252.1 2015-04-03T10:51:47Z 1252.3 2015-04-03T10:51:48Z 1252.6 2015-04-03T10:51:49Z 1252.7 2015-04-03T10:51:50Z 1253.1 2015-04-03T10:52:37Z 1253.3 2015-04-03T10:52:43Z 1253.3 2015-04-03T10:53:24Z 1253.4 2015-04-03T10:53:26Z 1253.7 2015-04-03T10:53:28Z 1254.1 2015-04-03T10:53:30Z 1254.3 2015-04-03T10:53:31Z 1254.5 2015-04-03T10:53:32Z 1254.9 2015-04-03T10:53:33Z 1255.3 2015-04-03T10:53:34Z 1255.8 2015-04-03T10:53:35Z 1256.2 2015-04-03T10:53:36Z 1256.7 2015-04-03T10:53:37Z 1257.2 2015-04-03T10:53:38Z 1257.7 2015-04-03T10:53:39Z 1258.2 2015-04-03T10:53:40Z 1258.6 2015-04-03T10:53:41Z 1259.1 2015-04-03T10:53:42Z 1259.5 2015-04-03T10:53:43Z 1260.0 2015-04-03T10:53:44Z 1260.5 2015-04-03T10:53:45Z 1260.9 2015-04-03T10:53:46Z 1261.4 2015-04-03T10:53:47Z 1261.9 2015-04-03T10:53:48Z 1262.3 2015-04-03T10:53:49Z 1262.8 2015-04-03T10:53:50Z 1263.2 2015-04-03T10:53:51Z 1263.7 2015-04-03T10:53:52Z 1264.1 2015-04-03T10:53:53Z 1264.4 2015-04-03T10:53:54Z 1264.8 2015-04-03T10:53:55Z 1265.1 2015-04-03T10:53:56Z 1265.4 2015-04-03T10:53:57Z 1265.8 2015-04-03T10:53:58Z 1266.1 2015-04-03T10:53:59Z 1266.2 2015-04-03T10:54:00Z 1266.3 2015-04-03T10:54:01Z 1266.4 2015-04-03T10:54:02Z 1266.6 2015-04-03T10:54:03Z 1266.7 2015-04-03T10:54:04Z 1267.0 2015-04-03T10:54:06Z 1267.1 2015-04-03T10:54:07Z 1267.3 2015-04-03T10:54:09Z 1267.6 2015-04-03T10:54:11Z 1267.9 2015-04-03T10:54:13Z 1268.2 2015-04-03T10:54:15Z 1268.5 2015-04-03T10:54:17Z 1268.8 2015-04-03T10:54:19Z 1269.1 2015-04-03T10:54:21Z 1269.5 2015-04-03T10:54:23Z 1269.9 2015-04-03T10:54:25Z 1270.3 2015-04-03T10:54:27Z 1270.7 2015-04-03T10:54:29Z 1271.1 2015-04-03T10:54:31Z 1271.5 2015-04-03T10:54:33Z 1272.1 2015-04-03T10:54:35Z 1272.8 2015-04-03T10:54:37Z 1273.4 2015-04-03T10:54:39Z 1274.1 2015-04-03T10:54:41Z 1274.7 2015-04-03T10:54:43Z 1275.2 2015-04-03T10:54:45Z 1275.7 2015-04-03T10:54:47Z 1276.2 2015-04-03T10:54:49Z 1276.7 2015-04-03T10:54:51Z 1277.0 2015-04-03T10:54:53Z 1277.4 2015-04-03T10:54:55Z 1277.7 2015-04-03T10:54:57Z 1278.1 2015-04-03T10:54:59Z 1278.5 2015-04-03T10:55:01Z 1278.9 2015-04-03T10:55:03Z 1279.1 2015-04-03T10:55:05Z 1279.5 2015-04-03T10:55:07Z 1279.9 2015-04-03T10:55:09Z 1280.3 2015-04-03T10:55:11Z 1280.7 2015-04-03T10:55:13Z 1281.0 2015-04-03T10:55:15Z 1281.3 2015-04-03T10:55:17Z 1281.6 2015-04-03T10:55:19Z 1281.9 2015-04-03T10:55:21Z 1282.2 2015-04-03T10:55:23Z 1282.4 2015-04-03T10:55:25Z 1282.7 2015-04-03T10:55:27Z 1283.0 2015-04-03T10:55:29Z 1283.8 2015-04-03T10:55:31Z 1284.5 2015-04-03T10:55:33Z 1285.2 2015-04-03T10:55:35Z 1285.7 2015-04-03T10:55:37Z 1286.3 2015-04-03T10:55:39Z 1286.9 2015-04-03T10:55:41Z 1287.5 2015-04-03T10:55:43Z 1288.1 2015-04-03T10:55:45Z 1288.6 2015-04-03T10:55:47Z 1289.1 2015-04-03T10:55:49Z 1289.6 2015-04-03T10:55:51Z 1290.1 2015-04-03T10:55:53Z 1290.5 2015-04-03T10:55:55Z 1290.9 2015-04-03T10:55:57Z 1291.2 2015-04-03T10:55:59Z 1291.5 2015-04-03T10:56:01Z 1291.6 2015-04-03T10:56:03Z 1291.6 2015-04-03T10:56:05Z 1291.5 2015-04-03T10:56:07Z 1291.4 2015-04-03T10:56:09Z 1291.3 2015-04-03T10:56:11Z 1291.2 2015-04-03T10:56:13Z 1290.9 2015-04-03T10:56:15Z 1290.7 2015-04-03T10:56:17Z 1290.5 2015-04-03T10:56:19Z 1290.2 2015-04-03T10:56:21Z 1289.8 2015-04-03T10:56:23Z 1289.4 2015-04-03T10:56:25Z 1289.0 2015-04-03T10:56:27Z 1288.8 2015-04-03T10:56:29Z 1288.9 2015-04-03T10:56:31Z 1289.0 2015-04-03T10:56:33Z 1289.1 2015-04-03T10:56:35Z 1289.2 2015-04-03T10:56:37Z 1289.5 2015-04-03T10:56:39Z 1289.8 2015-04-03T10:56:41Z 1290.1 2015-04-03T10:56:43Z 1290.5 2015-04-03T10:56:45Z 1291.0 2015-04-03T10:56:47Z 1291.4 2015-04-03T10:56:49Z 1292.0 2015-04-03T10:56:51Z 1292.6 2015-04-03T10:56:53Z 1293.3 2015-04-03T10:56:55Z 1293.9 2015-04-03T10:56:57Z 1294.8 2015-04-03T10:56:59Z 1295.4 2015-04-03T10:57:01Z 1296.2 2015-04-03T10:57:03Z 1296.9 2015-04-03T10:57:05Z 1297.7 2015-04-03T10:57:07Z 1298.3 2015-04-03T10:57:09Z 1298.8 2015-04-03T10:57:11Z 1299.5 2015-04-03T10:57:13Z 1300.2 2015-04-03T10:57:15Z 1301.0 2015-04-03T10:57:17Z 1301.6 2015-04-03T10:57:19Z 1302.2 2015-04-03T10:57:21Z 1302.8 2015-04-03T10:57:23Z 1303.4 2015-04-03T10:57:25Z 1304.1 2015-04-03T10:57:27Z 1304.8 2015-04-03T10:57:29Z 1305.4 2015-04-03T10:57:31Z 1305.8 2015-04-03T10:57:33Z 1306.3 2015-04-03T10:57:35Z 1306.9 2015-04-03T10:57:37Z 1307.3 2015-04-03T10:57:39Z 1307.7 2015-04-03T10:57:41Z 1307.9 2015-04-03T10:57:43Z 1308.2 2015-04-03T10:57:45Z 1308.5 2015-04-03T10:57:47Z 1308.7 2015-04-03T10:57:49Z 1308.8 2015-04-03T10:57:51Z 1308.7 2015-04-03T10:57:53Z 1308.9 2015-04-03T10:57:55Z 1309.1 2015-04-03T10:57:57Z 1309.1 2015-04-03T10:57:59Z 1309.1 2015-04-03T10:58:01Z 1309.1 2015-04-03T10:58:03Z 1309.2 2015-04-03T10:58:05Z 1309.4 2015-04-03T10:58:07Z 1309.4 2015-04-03T10:58:09Z 1309.4 2015-04-03T10:58:11Z 1309.6 2015-04-03T10:58:13Z 1309.6 2015-04-03T10:58:15Z 1309.9 2015-04-03T10:58:17Z 1310.2 2015-04-03T10:58:19Z 1310.4 2015-04-03T10:58:21Z 1310.7 2015-04-03T10:58:23Z 1310.9 2015-04-03T10:58:25Z 1311.2 2015-04-03T10:58:27Z 1311.4 2015-04-03T10:58:29Z 1311.6 2015-04-03T10:58:31Z 1311.8 2015-04-03T10:58:33Z 1312.0 2015-04-03T10:58:35Z 1312.3 2015-04-03T10:58:37Z 1312.6 2015-04-03T10:58:39Z 1313.0 2015-04-03T10:58:41Z 1313.1 2015-04-03T10:58:43Z 1313.2 2015-04-03T10:58:45Z 1313.5 2015-04-03T10:58:47Z 1313.9 2015-04-03T10:58:49Z 1314.5 2015-04-03T10:58:51Z 1315.0 2015-04-03T10:58:53Z 1315.3 2015-04-03T10:58:55Z 1315.3 2015-04-03T10:58:57Z 1315.5 2015-04-03T10:58:59Z 1315.7 2015-04-03T10:59:01Z 1316.2 2015-04-03T10:59:03Z 1316.5 2015-04-03T10:59:05Z 1316.8 2015-04-03T10:59:07Z 1317.0 2015-04-03T10:59:09Z 1317.2 2015-04-03T10:59:11Z 1317.3 2015-04-03T10:59:13Z 1317.4 2015-04-03T10:59:15Z 1317.6 2015-04-03T10:59:17Z 1318.0 2015-04-03T10:59:19Z 1318.9 2015-04-03T10:59:21Z 1319.8 2015-04-03T10:59:23Z 1320.8 2015-04-03T10:59:25Z 1321.8 2015-04-03T10:59:27Z 1322.5 2015-04-03T10:59:29Z 1323.0 2015-04-03T10:59:31Z 1323.5 2015-04-03T10:59:33Z 1323.8 2015-04-03T10:59:35Z 1324.2 2015-04-03T10:59:37Z 1324.5 2015-04-03T10:59:39Z 1324.8 2015-04-03T10:59:41Z 1325.2 2015-04-03T10:59:43Z 1325.5 2015-04-03T10:59:45Z 1325.5 2015-04-03T10:59:47Z 1325.3 2015-04-03T10:59:49Z 1325.0 2015-04-03T10:59:51Z 1324.8 2015-04-03T10:59:53Z 1324.4 2015-04-03T10:59:55Z 1324.1 2015-04-03T10:59:57Z 1323.8 2015-04-03T10:59:59Z 1323.4 2015-04-03T11:00:01Z 1322.8 2015-04-03T11:00:03Z 1322.0 2015-04-03T11:00:05Z 1321.2 2015-04-03T11:00:07Z 1320.4 2015-04-03T11:00:09Z 1320.3 2015-04-03T11:00:11Z 1320.0 2015-04-03T11:00:13Z 1319.7 2015-04-03T11:00:15Z 1319.5 2015-04-03T11:00:17Z 1319.4 2015-04-03T11:00:19Z 1319.0 2015-04-03T11:00:21Z 1318.6 2015-04-03T11:00:23Z 1318.2 2015-04-03T11:00:25Z 1317.7 2015-04-03T11:00:27Z 1317.2 2015-04-03T11:00:29Z 1316.8 2015-04-03T11:00:31Z 1316.5 2015-04-03T11:00:33Z 1316.1 2015-04-03T11:00:35Z 1317.3 2015-04-03T11:00:37Z 1318.4 2015-04-03T11:00:39Z 1319.4 2015-04-03T11:00:41Z 1320.5 2015-04-03T11:00:43Z 1321.6 2015-04-03T11:00:45Z 1322.8 2015-04-03T11:00:47Z 1323.8 2015-04-03T11:00:49Z 1324.7 2015-04-03T11:00:51Z 1325.6 2015-04-03T11:00:53Z 1326.8 2015-04-03T11:00:55Z 1328.1 2015-04-03T11:00:57Z 1329.4 2015-04-03T11:00:59Z 1330.4 2015-04-03T11:01:01Z 1330.6 2015-04-03T11:01:03Z 1331.0 2015-04-03T11:01:05Z 1331.5 2015-04-03T11:01:07Z 1332.1 2015-04-03T11:01:09Z 1332.9 2015-04-03T11:01:11Z 1333.7 2015-04-03T11:01:13Z 1334.4 2015-04-03T11:01:15Z 1335.2 2015-04-03T11:01:17Z 1336.2 2015-04-03T11:01:19Z 1337.4 2015-04-03T11:01:21Z 1338.6 2015-04-03T11:01:23Z 1340.0 2015-04-03T11:01:25Z 1341.4 2015-04-03T11:01:27Z 1342.5 2015-04-03T11:01:29Z 1343.1 2015-04-03T11:01:31Z 1343.6 2015-04-03T11:01:33Z 1344.2 2015-04-03T11:01:35Z 1344.7 2015-04-03T11:01:37Z 1345.1 2015-04-03T11:01:39Z 1345.4 2015-04-03T11:01:41Z 1345.7 2015-04-03T11:01:43Z 1345.9 2015-04-03T11:01:45Z 1345.9 2015-04-03T11:01:47Z 1346.0 2015-04-03T11:01:49Z 1346.2 2015-04-03T11:01:51Z 1346.5 2015-04-03T11:01:53Z 1346.6 2015-04-03T11:01:55Z 1346.7 2015-04-03T11:01:57Z 1347.5 2015-04-03T11:01:59Z 1348.5 2015-04-03T11:02:01Z 1349.3 2015-04-03T11:02:03Z 1350.3 2015-04-03T11:02:05Z 1351.2 2015-04-03T11:02:07Z 1351.8 2015-04-03T11:02:09Z 1352.2 2015-04-03T11:02:11Z 1352.7 2015-04-03T11:02:13Z 1353.0 2015-04-03T11:02:15Z 1353.1 2015-04-03T11:02:17Z 1353.4 2015-04-03T11:02:19Z 1353.6 2015-04-03T11:02:21Z 1353.7 2015-04-03T11:02:23Z 1353.7 2015-04-03T11:02:25Z 1353.2 2015-04-03T11:02:27Z 1353.0 2015-04-03T11:02:29Z 1353.0 2015-04-03T11:02:31Z 1352.9 2015-04-03T11:02:33Z 1352.9 2015-04-03T11:02:35Z 1352.9 2015-04-03T11:02:37Z 1352.7 2015-04-03T11:02:39Z 1352.5 2015-04-03T11:02:41Z 1352.4 2015-04-03T11:02:43Z 1352.4 2015-04-03T11:02:45Z 1352.3 2015-04-03T11:02:47Z 1352.2 2015-04-03T11:02:49Z 1352.2 2015-04-03T11:02:51Z 1352.2 2015-04-03T11:02:53Z 1352.1 2015-04-03T11:02:55Z 1352.1 2015-04-03T11:02:57Z 1352.0 2015-04-03T11:02:59Z 1352.0 2015-04-03T11:03:01Z 1351.8 2015-04-03T11:03:03Z 1351.9 2015-04-03T11:03:05Z 1352.3 2015-04-03T11:03:07Z 1352.7 2015-04-03T11:03:09Z 1352.9 2015-04-03T11:03:11Z 1353.3 2015-04-03T11:03:13Z 1353.8 2015-04-03T11:03:15Z 1354.0 2015-04-03T11:03:17Z 1354.2 2015-04-03T11:03:19Z 1354.2 2015-04-03T11:03:21Z 1354.3 2015-04-03T11:03:23Z 1354.5 2015-04-03T11:03:25Z 1354.7 2015-04-03T11:03:27Z 1355.1 2015-04-03T11:03:29Z 1355.8 2015-04-03T11:03:31Z 1356.5 2015-04-03T11:03:33Z 1357.2 2015-04-03T11:03:35Z 1357.9 2015-04-03T11:03:37Z 1358.7 2015-04-03T11:03:39Z 1359.7 2015-04-03T11:03:41Z 1360.9 2015-04-03T11:03:43Z 1362.1 2015-04-03T11:03:45Z 1363.3 2015-04-03T11:03:47Z 1364.2 2015-04-03T11:03:49Z 1365.0 2015-04-03T11:03:51Z 1366.0 2015-04-03T11:03:53Z 1366.9 2015-04-03T11:03:55Z 1368.0 2015-04-03T11:03:57Z 1368.8 2015-04-03T11:03:59Z 1369.5 2015-04-03T11:04:01Z 1370.0 2015-04-03T11:04:03Z 1370.5 2015-04-03T11:04:05Z 1370.9 2015-04-03T11:04:07Z 1371.4 2015-04-03T11:04:09Z 1372.2 2015-04-03T11:04:11Z 1373.0 2015-04-03T11:04:13Z 1373.6 2015-04-03T11:04:15Z 1374.3 2015-04-03T11:04:17Z 1375.0 2015-04-03T11:04:19Z 1375.8 2015-04-03T11:04:21Z 1376.5 2015-04-03T11:04:23Z 1377.0 2015-04-03T11:04:25Z 1377.6 2015-04-03T11:04:27Z 1378.5 2015-04-03T11:04:29Z 1379.6 2015-04-03T11:04:31Z 1380.4 2015-04-03T11:04:33Z 1380.9 2015-04-03T11:04:35Z 1381.1 2015-04-03T11:04:37Z 1381.5 2015-04-03T11:04:39Z 1381.9 2015-04-03T11:04:41Z 1382.0 2015-04-03T11:04:43Z 1381.9 2015-04-03T11:04:45Z 1381.8 2015-04-03T11:04:47Z 1381.8 2015-04-03T11:04:49Z 1381.7 2015-04-03T11:04:51Z 1381.8 2015-04-03T11:04:53Z 1381.8 2015-04-03T11:04:55Z 1381.5 2015-04-03T11:04:57Z 1381.4 2015-04-03T11:04:59Z 1381.5 2015-04-03T11:05:01Z 1381.4 2015-04-03T11:05:03Z 1381.2 2015-04-03T11:05:05Z 1381.2 2015-04-03T11:05:07Z 1381.4 2015-04-03T11:05:09Z 1381.8 2015-04-03T11:05:11Z 1382.3 2015-04-03T11:05:13Z 1382.8 2015-04-03T11:05:15Z 1383.3 2015-04-03T11:05:16Z 1384.0 2015-04-03T11:05:18Z 1384.5 2015-04-03T11:05:20Z 1385.0 2015-04-03T11:05:22Z 1385.7 2015-04-03T11:05:24Z 1386.1 2015-04-03T11:05:26Z 1386.6 2015-04-03T11:05:28Z 1386.9 2015-04-03T11:05:30Z 1386.9 2015-04-03T11:05:32Z 1387.1 2015-04-03T11:05:34Z 1387.3 2015-04-03T11:05:36Z 1387.2 2015-04-03T11:05:38Z 1387.1 2015-04-03T11:05:40Z 1386.8 2015-04-03T11:05:42Z 1386.6 2015-04-03T11:05:44Z 1386.3 2015-04-03T11:05:46Z 1386.3 2015-04-03T11:05:48Z 1386.4 2015-04-03T11:05:50Z 1386.4 2015-04-03T11:05:52Z 1385.9 2015-04-03T11:05:54Z 1385.5 2015-04-03T11:05:56Z 1385.6 2015-04-03T11:05:58Z 1385.4 2015-04-03T11:06:00Z 1385.1 2015-04-03T11:06:02Z 1385.0 2015-04-03T11:06:04Z 1385.0 2015-04-03T11:06:06Z 1385.0 2015-04-03T11:06:08Z 1385.1 2015-04-03T11:06:10Z 1385.1 2015-04-03T11:06:12Z 1385.1 2015-04-03T11:06:14Z 1385.2 2015-04-03T11:06:16Z 1385.2 2015-04-03T11:06:18Z 1385.2 2015-04-03T11:06:20Z 1385.4 2015-04-03T11:06:22Z 1385.4 2015-04-03T11:06:24Z 1385.4 2015-04-03T11:06:26Z 1385.4 2015-04-03T11:06:28Z 1385.6 2015-04-03T11:06:30Z 1385.6 2015-04-03T11:06:32Z 1385.5 2015-04-03T11:06:34Z 1385.4 2015-04-03T11:06:36Z 1385.3 2015-04-03T11:06:38Z 1385.1 2015-04-03T11:06:40Z 1385.3 2015-04-03T11:06:42Z 1385.5 2015-04-03T11:06:44Z 1385.6 2015-04-03T11:06:46Z 1385.7 2015-04-03T11:06:48Z 1385.5 2015-04-03T11:06:50Z 1386.0 2015-04-03T11:06:52Z 1386.8 2015-04-03T11:06:54Z 1386.8 2015-04-03T11:06:56Z 1386.8 2015-04-03T11:06:58Z 1387.2 2015-04-03T11:07:00Z 1387.5 2015-04-03T11:07:02Z 1387.7 2015-04-03T11:07:04Z 1388.1 2015-04-03T11:07:06Z 1388.3 2015-04-03T11:07:08Z 1388.0 2015-04-03T11:07:10Z 1388.0 2015-04-03T11:07:12Z 1388.4 2015-04-03T11:07:14Z 1389.0 2015-04-03T11:07:16Z 1389.5 2015-04-03T11:07:18Z 1390.0 2015-04-03T11:07:20Z 1390.4 2015-04-03T11:07:22Z 1390.8 2015-04-03T11:07:24Z 1391.3 2015-04-03T11:07:26Z 1391.8 2015-04-03T11:07:28Z 1392.3 2015-04-03T11:07:30Z 1392.6 2015-04-03T11:07:32Z 1393.0 2015-04-03T11:07:34Z 1393.3 2015-04-03T11:07:36Z 1393.6 2015-04-03T11:07:38Z 1393.7 2015-04-03T11:07:40Z 1393.7 2015-04-03T11:07:42Z 1393.9 2015-04-03T11:07:44Z 1394.1 2015-04-03T11:07:46Z 1394.5 2015-04-03T11:07:48Z 1395.0 2015-04-03T11:07:50Z 1395.6 2015-04-03T11:07:52Z 1396.1 2015-04-03T11:07:54Z 1396.5 2015-04-03T11:07:56Z 1397.5 2015-04-03T11:07:58Z 1398.6 2015-04-03T11:08:00Z 1399.3 2015-04-03T11:08:02Z 1399.9 2015-04-03T11:08:04Z 1400.2 2015-04-03T11:08:06Z 1400.4 2015-04-03T11:08:08Z 1400.2 2015-04-03T11:08:10Z 1400.5 2015-04-03T11:08:12Z 1401.3 2015-04-03T11:08:14Z 1400.9 2015-04-03T11:08:16Z 1400.6 2015-04-03T11:08:18Z 1401.0 2015-04-03T11:08:20Z 1401.1 2015-04-03T11:08:22Z 1401.1 2015-04-03T11:08:24Z 1401.0 2015-04-03T11:08:26Z 1400.9 2015-04-03T11:08:28Z 1400.6 2015-04-03T11:08:30Z 1400.1 2015-04-03T11:08:32Z 1399.5 2015-04-03T11:08:34Z 1399.0 2015-04-03T11:08:36Z 1398.6 2015-04-03T11:08:38Z 1398.0 2015-04-03T11:08:40Z 1397.3 2015-04-03T11:08:42Z 1397.1 2015-04-03T11:08:44Z 1397.1 2015-04-03T11:08:46Z 1396.3 2015-04-03T11:08:48Z 1395.6 2015-04-03T11:08:50Z 1395.0 2015-04-03T11:08:52Z 1394.7 2015-04-03T11:08:54Z 1394.6 2015-04-03T11:08:56Z 1394.4 2015-04-03T11:08:58Z 1394.6 2015-04-03T11:09:00Z 1394.7 2015-04-03T11:09:02Z 1395.2 2015-04-03T11:09:04Z 1395.6 2015-04-03T11:09:06Z 1395.9 2015-04-03T11:09:08Z 1396.3 2015-04-03T11:09:10Z 1396.9 2015-04-03T11:09:12Z 1397.5 2015-04-03T11:09:14Z 1397.8 2015-04-03T11:09:16Z 1398.1 2015-04-03T11:09:18Z 1398.6 2015-04-03T11:09:20Z 1399.2 2015-04-03T11:09:22Z 1399.7 2015-04-03T11:09:24Z 1400.3 2015-04-03T11:09:26Z 1400.6 2015-04-03T11:09:28Z 1400.7 2015-04-03T11:09:30Z 1401.0 2015-04-03T11:09:32Z 1401.1 2015-04-03T11:09:34Z 1401.0 2015-04-03T11:09:36Z 1401.0 2015-04-03T11:09:38Z 1401.0 2015-04-03T11:09:40Z 1400.6 2015-04-03T11:09:42Z 1400.3 2015-04-03T11:09:44Z 1400.2 2015-04-03T11:09:46Z 1400.0 2015-04-03T11:09:48Z 1399.7 2015-04-03T11:09:50Z 1399.3 2015-04-03T11:09:52Z 1398.6 2015-04-03T11:09:54Z 1398.0 2015-04-03T11:09:56Z 1397.3 2015-04-03T11:09:58Z 1396.6 2015-04-03T11:10:00Z 1395.9 2015-04-03T11:10:02Z 1395.2 2015-04-03T11:10:04Z 1394.4 2015-04-03T11:10:06Z 1393.5 2015-04-03T11:10:08Z 1392.6 2015-04-03T11:10:10Z 1391.7 2015-04-03T11:10:12Z 1390.8 2015-04-03T11:10:14Z 1390.0 2015-04-03T11:10:16Z 1389.3 2015-04-03T11:10:18Z 1388.5 2015-04-03T11:10:20Z 1387.9 2015-04-03T11:10:22Z 1387.3 2015-04-03T11:10:24Z 1386.5 2015-04-03T11:10:26Z 1385.7 2015-04-03T11:10:28Z 1385.1 2015-04-03T11:10:30Z 1384.4 2015-04-03T11:10:32Z 1383.7 2015-04-03T11:10:34Z 1383.0 2015-04-03T11:10:36Z 1382.6 2015-04-03T11:10:38Z 1382.0 2015-04-03T11:10:40Z 1381.3 2015-04-03T11:10:42Z 1380.7 2015-04-03T11:10:44Z 1380.4 2015-04-03T11:10:45Z 1379.7 2015-04-03T11:10:47Z 1379.3 2015-04-03T11:10:49Z 1378.9 2015-04-03T11:10:51Z 1379.6 2015-04-03T11:10:53Z 1380.0 2015-04-03T11:10:55Z 1379.8 2015-04-03T11:10:57Z 1380.2 2015-04-03T11:10:59Z 1381.1 2015-04-03T11:11:01Z 1382.0 2015-04-03T11:11:03Z 1382.7 2015-04-03T11:11:05Z 1383.1 2015-04-03T11:11:07Z 1383.9 2015-04-03T11:11:09Z 1384.6 2015-04-03T11:11:11Z 1385.6 2015-04-03T11:11:13Z 1386.2 2015-04-03T11:11:15Z 1386.7 2015-04-03T11:11:17Z 1386.9 2015-04-03T11:11:19Z 1387.3 2015-04-03T11:11:21Z 1387.6 2015-04-03T11:11:23Z 1387.6 2015-04-03T11:11:25Z 1387.6 2015-04-03T11:11:27Z 1387.2 2015-04-03T11:11:29Z 1387.0 2015-04-03T11:11:31Z 1387.3 2015-04-03T11:11:33Z 1387.4 2015-04-03T11:11:35Z 1387.7 2015-04-03T11:11:37Z 1388.3 2015-04-03T11:11:39Z 1389.4 2015-04-03T11:11:41Z 1390.4 2015-04-03T11:11:43Z 1390.3 2015-04-03T11:11:45Z 1389.9 2015-04-03T11:11:47Z 1390.0 2015-04-03T11:11:49Z 1390.8 2015-04-03T11:11:51Z 1391.6 2015-04-03T11:11:53Z 1392.7 2015-04-03T11:11:55Z 1393.8 2015-04-03T11:11:57Z 1394.5 2015-04-03T11:11:59Z 1395.3 2015-04-03T11:12:01Z 1395.2 2015-04-03T11:12:03Z 1394.1 2015-04-03T11:12:05Z 1393.0 2015-04-03T11:12:07Z 1391.8 2015-04-03T11:12:09Z 1390.5 2015-04-03T11:12:11Z 1389.3 2015-04-03T11:12:13Z 1387.9 2015-04-03T11:12:15Z 1386.4 2015-04-03T11:12:17Z 1384.6 2015-04-03T11:12:22Z 1382.8 2015-04-03T11:12:27Z 1381.6 2015-04-03T11:12:33Z 1382.5 2015-04-03T11:13:31Z 1384.1 2015-04-03T11:13:35Z 1385.4 2015-04-03T11:13:41Z 1387.0 2015-04-03T11:13:43Z 1389.3 2015-04-03T11:13:45Z 1390.8 2015-04-03T11:13:47Z 1391.8 2015-04-03T11:13:49Z 1392.7 2015-04-03T11:13:51Z 1393.9 2015-04-03T11:13:53Z 1396.0 2015-04-03T11:13:55Z 1397.4 2015-04-03T11:13:56Z 1398.5 2015-04-03T11:13:57Z 1400.2 2015-04-03T11:13:59Z 1402.0 2015-04-03T11:14:01Z 1403.8 2015-04-03T11:14:03Z 1405.4 2015-04-03T11:14:05Z 1407.1 2015-04-03T11:14:07Z 1408.7 2015-04-03T11:14:09Z 1410.4 2015-04-03T11:14:11Z 1411.8 2015-04-03T11:14:13Z 1413.4 2015-04-03T11:14:15Z 1414.3 2015-04-03T11:14:17Z 1414.7 2015-04-03T11:14:19Z 1415.3 2015-04-03T11:14:21Z 1416.0 2015-04-03T11:14:23Z 1416.8 2015-04-03T11:14:25Z 1417.7 2015-04-03T11:14:27Z 1418.5 2015-04-03T11:14:29Z 1419.2 2015-04-03T11:14:31Z 1419.9 2015-04-03T11:14:33Z 1420.7 2015-04-03T11:14:35Z 1421.7 2015-04-03T11:14:37Z 1422.8 2015-04-03T11:14:39Z 1423.7 2015-04-03T11:14:41Z 1424.4 2015-04-03T11:14:43Z 1425.3 2015-04-03T11:14:45Z 1426.0 2015-04-03T11:14:47Z 1426.7 2015-04-03T11:14:49Z 1427.0 2015-04-03T11:14:51Z 1427.4 2015-04-03T11:14:53Z 1427.8 2015-04-03T11:14:55Z 1428.0 2015-04-03T11:14:57Z 1428.2 2015-04-03T11:14:59Z 1428.5 2015-04-03T11:15:01Z 1428.8 2015-04-03T11:15:03Z 1429.4 2015-04-03T11:15:05Z 1430.0 2015-04-03T11:15:07Z 1430.4 2015-04-03T11:15:09Z 1431.0 2015-04-03T11:15:11Z 1431.5 2015-04-03T11:15:13Z 1432.1 2015-04-03T11:15:15Z 1432.7 2015-04-03T11:15:17Z 1433.2 2015-04-03T11:15:19Z 1433.2 2015-04-03T11:15:21Z 1433.3 2015-04-03T11:15:23Z 1433.4 2015-04-03T11:15:25Z 1433.2 2015-04-03T11:15:27Z 1433.0 2015-04-03T11:15:29Z 1432.9 2015-04-03T11:15:31Z 1432.8 2015-04-03T11:15:33Z 1432.7 2015-04-03T11:15:35Z 1432.6 2015-04-03T11:15:37Z 1432.5 2015-04-03T11:15:39Z 1432.6 2015-04-03T11:15:41Z 1432.7 2015-04-03T11:15:43Z 1433.0 2015-04-03T11:15:45Z 1433.2 2015-04-03T11:15:47Z 1433.4 2015-04-03T11:15:49Z 1433.6 2015-04-03T11:15:51Z 1433.8 2015-04-03T11:15:53Z 1434.2 2015-04-03T11:15:55Z 1434.5 2015-04-03T11:15:57Z 1434.8 2015-04-03T11:15:59Z 1435.2 2015-04-03T11:16:01Z 1435.6 2015-04-03T11:16:03Z 1436.1 2015-04-03T11:16:05Z 1436.4 2015-04-03T11:16:07Z 1436.4 2015-04-03T11:16:09Z 1436.5 2015-04-03T11:16:11Z 1436.5 2015-04-03T11:16:13Z 1436.6 2015-04-03T11:16:15Z 1436.6 2015-04-03T11:16:17Z 1436.6 2015-04-03T11:16:19Z 1436.6 2015-04-03T11:16:21Z 1436.6 2015-04-03T11:16:23Z 1436.6 2015-04-03T11:16:25Z 1436.7 2015-04-03T11:16:27Z 1436.8 2015-04-03T11:16:29Z 1436.8 2015-04-03T11:16:31Z 1436.9 2015-04-03T11:16:33Z 1437.0 2015-04-03T11:16:35Z 1437.1 2015-04-03T11:16:37Z 1437.2 2015-04-03T11:16:39Z 1437.4 2015-04-03T11:16:41Z 1437.5 2015-04-03T11:16:43Z 1437.7 2015-04-03T11:16:45Z 1437.8 2015-04-03T11:16:47Z 1437.9 2015-04-03T11:16:49Z 1438.1 2015-04-03T11:16:51Z 1438.3 2015-04-03T11:16:53Z 1438.5 2015-04-03T11:16:55Z 1438.7 2015-04-03T11:16:57Z 1438.9 2015-04-03T11:16:59Z 1438.9 2015-04-03T11:17:01Z 1438.5 2015-04-03T11:17:03Z 1438.0 2015-04-03T11:17:05Z 1437.6 2015-04-03T11:17:07Z 1437.1 2015-04-03T11:17:09Z 1436.6 2015-04-03T11:17:11Z 1436.1 2015-04-03T11:17:13Z 1435.6 2015-04-03T11:17:15Z 1435.0 2015-04-03T11:17:17Z 1434.5 2015-04-03T11:17:19Z 1434.0 2015-04-03T11:17:21Z 1433.4 2015-04-03T11:17:23Z 1432.7 2015-04-03T11:17:25Z 1432.1 2015-04-03T11:17:27Z 1431.5 2015-04-03T11:17:29Z 1430.8 2015-04-03T11:17:31Z 1430.6 2015-04-03T11:17:33Z 1430.4 2015-04-03T11:17:35Z 1430.2 2015-04-03T11:17:37Z 1430.0 2015-04-03T11:17:39Z 1429.7 2015-04-03T11:17:41Z 1429.4 2015-04-03T11:17:43Z 1429.1 2015-04-03T11:17:45Z 1428.9 2015-04-03T11:17:47Z 1428.6 2015-04-03T11:17:49Z 1428.3 2015-04-03T11:17:51Z 1428.0 2015-04-03T11:17:53Z 1427.6 2015-04-03T11:17:55Z 1427.3 2015-04-03T11:17:57Z 1427.0 2015-04-03T11:17:59Z 1426.6 2015-04-03T11:18:01Z 1426.5 2015-04-03T11:18:03Z 1426.6 2015-04-03T11:18:05Z 1426.5 2015-04-03T11:18:07Z 1426.4 2015-04-03T11:18:09Z 1426.3 2015-04-03T11:18:11Z 1426.2 2015-04-03T11:18:13Z 1425.9 2015-04-03T11:18:15Z 1425.6 2015-04-03T11:18:17Z 1425.4 2015-04-03T11:18:19Z 1425.3 2015-04-03T11:18:20Z 1425.2 2015-04-03T11:18:21Z 1425.1 2015-04-03T11:18:22Z 1425.1 2015-04-03T11:18:23Z 1425.0 2015-04-03T11:18:24Z 1424.9 2015-04-03T11:18:25Z 1424.8 2015-04-03T11:18:26Z 1424.6 2015-04-03T11:18:28Z 1424.5 2015-04-03T11:18:29Z 1424.4 2015-04-03T11:18:30Z 1424.3 2015-04-03T11:18:31Z 1424.2 2015-04-03T11:18:32Z 1424.1 2015-04-03T11:18:33Z 1423.9 2015-04-03T11:18:34Z 1423.6 2015-04-03T11:18:36Z 1423.5 2015-04-03T11:18:37Z 1423.4 2015-04-03T11:18:38Z 1423.3 2015-04-03T11:18:39Z 1423.1 2015-04-03T11:18:40Z 1423.0 2015-04-03T11:18:41Z 1422.9 2015-04-03T11:18:42Z 1422.7 2015-04-03T11:18:43Z 1422.2 2015-04-03T11:18:44Z 1421.8 2015-04-03T11:18:45Z 1421.4 2015-04-03T11:18:46Z 1420.9 2015-04-03T11:18:47Z 1420.5 2015-04-03T11:18:48Z 1420.0 2015-04-03T11:18:49Z 1419.6 2015-04-03T11:18:50Z 1419.1 2015-04-03T11:18:51Z 1418.6 2015-04-03T11:18:52Z 1418.1 2015-04-03T11:18:53Z 1417.7 2015-04-03T11:18:54Z 1417.3 2015-04-03T11:18:55Z 1416.9 2015-04-03T11:18:56Z 1416.5 2015-04-03T11:18:57Z 1416.1 2015-04-03T11:18:58Z 1415.8 2015-04-03T11:18:59Z 1415.6 2015-04-03T11:19:00Z 1415.3 2015-04-03T11:19:01Z 1415.0 2015-04-03T11:19:02Z 1414.8 2015-04-03T11:19:03Z 1414.7 2015-04-03T11:19:04Z 1414.7 2015-04-03T11:19:05Z 1414.3 2015-04-03T11:19:07Z 1413.5 2015-04-03T11:19:09Z 1412.9 2015-04-03T11:19:11Z 1412.3 2015-04-03T11:19:13Z 1412.1 2015-04-03T11:19:15Z 1411.7 2015-04-03T11:19:17Z 1410.2 2015-04-03T11:19:19Z 1408.2 2015-04-03T11:19:21Z 1407.4 2015-04-03T11:19:23Z 1407.4 2015-04-03T11:19:25Z 1407.7 2015-04-03T11:19:27Z 1408.3 2015-04-03T11:19:29Z 1409.0 2015-04-03T11:19:31Z 1408.7 2015-04-03T11:20:14Z 1408.4 2015-04-03T11:20:17Z 1407.8 2015-04-03T11:20:20Z 1407.7 2015-04-03T11:20:22Z 1407.6 2015-04-03T11:20:24Z 1407.6 2015-04-03T11:20:27Z 1407.1 2015-04-03T11:20:31Z 1405.5 2015-04-03T11:20:34Z 1404.1 2015-04-03T11:20:36Z 1402.6 2015-04-03T11:20:38Z 1401.0 2015-04-03T11:20:40Z 1399.3 2015-04-03T11:20:42Z 1397.5 2015-04-03T11:20:44Z 1396.3 2015-04-03T11:20:46Z 1394.6 2015-04-03T11:20:49Z 1393.3 2015-04-03T11:20:52Z 1392.2 2015-04-03T11:22:15Z 1391.3 2015-04-03T11:22:24Z 1392.0 2015-04-03T11:22:27Z 1392.9 2015-04-03T11:22:29Z 1393.8 2015-04-03T11:22:32Z 1393.6 2015-04-03T11:22:34Z 1393.0 2015-04-03T11:22:36Z 1393.7 2015-04-03T11:23:53Z 1394.8 2015-04-03T11:24:14Z 1395.0 2015-04-03T11:24:18Z 1394.8 2015-04-03T11:24:21Z 1395.5 2015-04-03T11:24:24Z 1397.0 2015-04-03T11:24:27Z 1398.5 2015-04-03T11:24:29Z 1400.4 2015-04-03T11:24:32Z 1402.1 2015-04-03T11:24:36Z 1403.5 2015-04-03T11:24:38Z 1404.9 2015-04-03T11:24:41Z 1406.4 2015-04-03T11:24:44Z 1407.6 2015-04-03T11:24:47Z 1408.3 2015-04-03T11:24:50Z 1408.6 2015-04-03T11:24:52Z 1408.9 2015-04-03T11:24:55Z 1409.6 2015-04-03T11:24:58Z 1410.0 2015-04-03T11:25:00Z 1410.1 2015-04-03T11:25:02Z 1410.0 2015-04-03T11:25:05Z 1411.0 2015-04-03T11:31:11Z 1412.2 2015-04-03T11:31:15Z 1413.3 2015-04-03T11:31:18Z 1414.3 2015-04-03T11:31:20Z 1415.4 2015-04-03T11:31:22Z 1416.1 2015-04-03T11:31:23Z 1416.6 2015-04-03T11:31:24Z 1417.0 2015-04-03T11:31:25Z 1417.2 2015-04-03T11:31:26Z 1417.5 2015-04-03T11:31:27Z 1417.8 2015-04-03T11:31:28Z 1418.1 2015-04-03T11:31:29Z 1418.5 2015-04-03T11:31:30Z 1418.8 2015-04-03T11:31:31Z 1419.2 2015-04-03T11:31:32Z 1419.7 2015-04-03T11:31:33Z 1420.2 2015-04-03T11:31:34Z 1420.5 2015-04-03T11:31:35Z 1420.5 2015-04-03T11:31:36Z 1420.6 2015-04-03T11:31:37Z 1420.6 2015-04-03T11:31:38Z 1420.6 2015-04-03T11:31:39Z 1420.4 2015-04-03T11:31:40Z 1420.5 2015-04-03T11:31:41Z 1420.5 2015-04-03T11:31:42Z 1420.3 2015-04-03T11:31:43Z 1419.9 2015-04-03T11:31:44Z 1419.6 2015-04-03T11:31:45Z 1419.4 2015-04-03T11:31:46Z 1418.9 2015-04-03T11:31:47Z 1418.8 2015-04-03T11:31:48Z 1419.2 2015-04-03T11:31:49Z 1419.6 2015-04-03T11:31:50Z 1419.7 2015-04-03T11:31:51Z 1419.8 2015-04-03T11:31:52Z 1419.7 2015-04-03T11:31:53Z 1419.7 2015-04-03T11:31:54Z 1419.4 2015-04-03T11:31:55Z 1419.0 2015-04-03T11:31:56Z 1418.5 2015-04-03T11:31:57Z 1418.2 2015-04-03T11:31:58Z 1418.1 2015-04-03T11:31:59Z 1418.3 2015-04-03T11:32:00Z 1418.7 2015-04-03T11:32:01Z 1418.7 2015-04-03T11:32:02Z 1418.8 2015-04-03T11:32:03Z 1418.7 2015-04-03T11:32:04Z 1418.4 2015-04-03T11:32:05Z 1418.3 2015-04-03T11:32:06Z 1418.1 2015-04-03T11:32:07Z 1417.7 2015-04-03T11:32:08Z 1417.4 2015-04-03T11:32:09Z 1416.9 2015-04-03T11:32:10Z 1416.6 2015-04-03T11:32:11Z 1416.4 2015-04-03T11:32:12Z 1415.7 2015-04-03T11:32:13Z 1415.2 2015-04-03T11:32:14Z 1414.8 2015-04-03T11:32:15Z 1414.9 2015-04-03T11:32:16Z 1415.0 2015-04-03T11:32:17Z 1415.3 2015-04-03T11:32:18Z 1415.5 2015-04-03T11:32:19Z 1415.7 2015-04-03T11:32:20Z 1416.0 2015-04-03T11:32:21Z 1416.3 2015-04-03T11:32:22Z 1416.6 2015-04-03T11:32:23Z 1417.0 2015-04-03T11:32:24Z 1417.4 2015-04-03T11:32:25Z 1417.7 2015-04-03T11:32:26Z 1418.3 2015-04-03T11:32:27Z 1418.7 2015-04-03T11:32:28Z 1419.2 2015-04-03T11:32:29Z 1419.6 2015-04-03T11:32:30Z 1420.0 2015-04-03T11:32:31Z 1420.5 2015-04-03T11:32:32Z 1420.9 2015-04-03T11:32:33Z 1421.3 2015-04-03T11:32:34Z 1421.6 2015-04-03T11:32:35Z 1421.9 2015-04-03T11:32:36Z 1422.0 2015-04-03T11:32:37Z 1422.2 2015-04-03T11:32:38Z 1422.2 2015-04-03T11:32:39Z 1422.3 2015-04-03T11:32:40Z 1422.2 2015-04-03T11:32:41Z 1422.0 2015-04-03T11:32:42Z 1421.8 2015-04-03T11:32:43Z 1421.6 2015-04-03T11:32:44Z 1421.7 2015-04-03T11:32:45Z 1422.1 2015-04-03T11:32:46Z 1422.6 2015-04-03T11:32:47Z 1422.9 2015-04-03T11:32:48Z 1423.3 2015-04-03T11:32:49Z 1423.7 2015-04-03T11:32:50Z 1424.0 2015-04-03T11:32:51Z 1424.3 2015-04-03T11:32:52Z 1424.5 2015-04-03T11:32:53Z 1424.8 2015-04-03T11:32:54Z 1425.0 2015-04-03T11:32:55Z 1425.3 2015-04-03T11:32:56Z 1425.6 2015-04-03T11:32:57Z 1426.1 2015-04-03T11:32:58Z 1426.3 2015-04-03T11:32:59Z 1426.6 2015-04-03T11:33:00Z 1426.8 2015-04-03T11:33:01Z 1427.0 2015-04-03T11:33:02Z 1427.3 2015-04-03T11:33:03Z 1427.6 2015-04-03T11:33:04Z 1427.8 2015-04-03T11:33:05Z 1428.0 2015-04-03T11:33:06Z 1428.3 2015-04-03T11:33:07Z 1428.8 2015-04-03T11:33:08Z 1429.2 2015-04-03T11:33:09Z 1429.6 2015-04-03T11:33:10Z 1430.0 2015-04-03T11:33:11Z 1430.4 2015-04-03T11:33:12Z 1430.8 2015-04-03T11:33:13Z 1431.2 2015-04-03T11:33:14Z 1431.6 2015-04-03T11:33:15Z 1432.1 2015-04-03T11:33:16Z 1432.5 2015-04-03T11:33:17Z 1432.8 2015-04-03T11:33:18Z 1433.2 2015-04-03T11:33:19Z 1433.5 2015-04-03T11:33:20Z 1433.9 2015-04-03T11:33:21Z 1434.6 2015-04-03T11:33:23Z 1434.9 2015-04-03T11:33:24Z 1435.2 2015-04-03T11:33:25Z 1435.5 2015-04-03T11:33:26Z 1435.8 2015-04-03T11:33:27Z 1436.2 2015-04-03T11:33:28Z 1436.5 2015-04-03T11:33:29Z 1436.9 2015-04-03T11:33:30Z 1437.3 2015-04-03T11:33:31Z 1437.7 2015-04-03T11:33:32Z 1438.0 2015-04-03T11:33:33Z 1438.4 2015-04-03T11:33:34Z 1438.8 2015-04-03T11:33:35Z 1439.1 2015-04-03T11:33:36Z 1439.5 2015-04-03T11:33:37Z 1439.8 2015-04-03T11:33:38Z 1440.2 2015-04-03T11:33:39Z 1440.5 2015-04-03T11:33:40Z 1440.8 2015-04-03T11:33:41Z 1441.1 2015-04-03T11:33:42Z 1441.4 2015-04-03T11:33:43Z 1441.7 2015-04-03T11:33:44Z 1442.0 2015-04-03T11:33:45Z 1442.2 2015-04-03T11:33:46Z 1442.5 2015-04-03T11:33:47Z 1443.0 2015-04-03T11:33:49Z 1443.5 2015-04-03T11:33:51Z 1444.0 2015-04-03T11:33:53Z 1444.2 2015-04-03T11:33:54Z 1444.5 2015-04-03T11:33:55Z 1445.0 2015-04-03T11:33:57Z 1445.3 2015-04-03T11:33:58Z 1445.6 2015-04-03T11:33:59Z 1445.8 2015-04-03T11:34:00Z 1446.1 2015-04-03T11:34:01Z 1446.3 2015-04-03T11:34:02Z 1446.6 2015-04-03T11:34:03Z 1446.9 2015-04-03T11:34:04Z 1447.1 2015-04-03T11:34:05Z 1447.3 2015-04-03T11:34:06Z 1447.4 2015-04-03T11:34:07Z 1447.6 2015-04-03T11:34:08Z 1447.8 2015-04-03T11:34:09Z 1447.9 2015-04-03T11:34:10Z 1448.0 2015-04-03T11:34:11Z 1448.1 2015-04-03T11:34:12Z 1448.2 2015-04-03T11:34:13Z 1448.3 2015-04-03T11:34:14Z 1448.4 2015-04-03T11:34:15Z 1448.4 2015-04-03T11:34:16Z 1448.3 2015-04-03T11:34:17Z 1448.2 2015-04-03T11:34:18Z 1448.1 2015-04-03T11:34:19Z 1448.0 2015-04-03T11:34:20Z 1447.9 2015-04-03T11:34:21Z 1447.7 2015-04-03T11:34:22Z 1447.5 2015-04-03T11:34:23Z 1447.3 2015-04-03T11:34:24Z 1447.0 2015-04-03T11:34:25Z 1446.9 2015-04-03T11:34:26Z 1446.7 2015-04-03T11:34:27Z 1446.4 2015-04-03T11:34:28Z 1446.1 2015-04-03T11:34:29Z 1445.8 2015-04-03T11:34:30Z 1445.6 2015-04-03T11:34:31Z 1445.5 2015-04-03T11:34:32Z 1445.3 2015-04-03T11:34:33Z 1445.1 2015-04-03T11:34:34Z 1444.9 2015-04-03T11:34:35Z 1444.6 2015-04-03T11:34:36Z 1444.3 2015-04-03T11:34:37Z 1443.9 2015-04-03T11:34:38Z 1443.5 2015-04-03T11:34:39Z 1443.1 2015-04-03T11:34:40Z 1442.6 2015-04-03T11:34:41Z 1442.1 2015-04-03T11:34:42Z 1441.5 2015-04-03T11:34:43Z 1440.9 2015-04-03T11:34:44Z 1440.3 2015-04-03T11:34:45Z 1439.6 2015-04-03T11:34:46Z 1438.9 2015-04-03T11:34:47Z 1438.1 2015-04-03T11:34:48Z 1437.2 2015-04-03T11:34:49Z 1436.2 2015-04-03T11:34:50Z 1435.1 2015-04-03T11:34:51Z 1433.9 2015-04-03T11:34:52Z 1433.3 2015-04-03T11:34:53Z 1432.7 2015-04-03T11:34:54Z 1431.9 2015-04-03T11:34:55Z 1431.2 2015-04-03T11:34:56Z 1430.4 2015-04-03T11:34:57Z 1429.4 2015-04-03T11:34:58Z 1428.4 2015-04-03T11:34:59Z 1427.2 2015-04-03T11:35:00Z 1426.1 2015-04-03T11:35:01Z 1425.3 2015-04-03T11:35:02Z 1424.8 2015-04-03T11:35:03Z 1424.3 2015-04-03T11:35:04Z 1423.8 2015-04-03T11:35:05Z 1423.2 2015-04-03T11:35:06Z 1422.5 2015-04-03T11:35:07Z 1421.9 2015-04-03T11:35:08Z 1421.1 2015-04-03T11:35:09Z 1420.3 2015-04-03T11:35:10Z 1419.8 2015-04-03T11:35:11Z 1419.1 2015-04-03T11:35:12Z 1418.5 2015-04-03T11:35:13Z 1418.1 2015-04-03T11:35:14Z 1417.6 2015-04-03T11:35:15Z 1417.1 2015-04-03T11:35:16Z 1416.5 2015-04-03T11:35:17Z 1415.9 2015-04-03T11:35:18Z 1415.2 2015-04-03T11:35:19Z 1414.5 2015-04-03T11:35:20Z 1414.5 2015-04-03T11:35:21Z 1414.2 2015-04-03T11:35:22Z 1413.8 2015-04-03T11:35:23Z 1413.1 2015-04-03T11:35:24Z 1412.1 2015-04-03T11:35:25Z 1410.8 2015-04-03T11:35:26Z 1409.9 2015-04-03T11:35:27Z 1409.6 2015-04-03T11:35:28Z 1409.4 2015-04-03T11:35:29Z 1409.1 2015-04-03T11:35:30Z 1408.5 2015-04-03T11:35:31Z 1407.7 2015-04-03T11:35:32Z 1406.6 2015-04-03T11:35:33Z 1405.4 2015-04-03T11:35:34Z 1404.0 2015-04-03T11:35:35Z 1402.8 2015-04-03T11:35:36Z 1401.5 2015-04-03T11:35:37Z 1400.1 2015-04-03T11:35:38Z 1398.5 2015-04-03T11:35:39Z 1396.9 2015-04-03T11:35:40Z 1395.8 2015-04-03T11:35:41Z 1394.7 2015-04-03T11:35:42Z 1393.5 2015-04-03T11:35:43Z 1392.4 2015-04-03T11:35:44Z 1391.3 2015-04-03T11:35:45Z 1390.2 2015-04-03T11:35:46Z 1389.0 2015-04-03T11:35:47Z 1387.8 2015-04-03T11:35:48Z 1386.5 2015-04-03T11:35:49Z 1385.3 2015-04-03T11:35:50Z 1384.6 2015-04-03T11:35:51Z 1384.4 2015-04-03T11:35:52Z 1383.9 2015-04-03T11:35:53Z 1383.4 2015-04-03T11:35:54Z 1382.9 2015-04-03T11:35:55Z 1382.4 2015-04-03T11:35:56Z 1381.8 2015-04-03T11:35:57Z 1380.9 2015-04-03T11:35:58Z 1380.6 2015-04-03T11:35:59Z 1380.3 2015-04-03T11:36:00Z 1379.7 2015-04-03T11:36:01Z 1379.0 2015-04-03T11:36:02Z 1378.4 2015-04-03T11:36:03Z 1377.6 2015-04-03T11:36:04Z 1376.8 2015-04-03T11:36:05Z 1375.9 2015-04-03T11:36:06Z 1375.3 2015-04-03T11:36:07Z 1374.8 2015-04-03T11:36:08Z 1374.3 2015-04-03T11:36:09Z 1373.7 2015-04-03T11:36:10Z 1373.2 2015-04-03T11:36:11Z 1372.5 2015-04-03T11:36:12Z 1371.5 2015-04-03T11:36:13Z 1370.2 2015-04-03T11:36:14Z 1368.9 2015-04-03T11:36:15Z 1367.6 2015-04-03T11:36:16Z 1366.6 2015-04-03T11:36:17Z 1365.7 2015-04-03T11:36:18Z 1365.1 2015-04-03T11:36:19Z 1364.4 2015-04-03T11:36:20Z 1363.6 2015-04-03T11:36:21Z 1362.6 2015-04-03T11:36:22Z 1361.3 2015-04-03T11:36:23Z 1358.9 2015-04-03T11:36:24Z 1356.6 2015-04-03T11:36:25Z 1354.7 2015-04-03T11:36:26Z 1352.7 2015-04-03T11:36:27Z 1349.8 2015-04-03T11:36:28Z 1347.1 2015-04-03T11:36:29Z 1344.5 2015-04-03T11:36:30Z 1342.6 2015-04-03T11:36:31Z 1340.8 2015-04-03T11:36:32Z 1338.3 2015-04-03T11:36:33Z 1335.9 2015-04-03T11:36:34Z 1334.0 2015-04-03T11:36:35Z 1332.7 2015-04-03T11:36:36Z 1331.8 2015-04-03T11:36:37Z 1331.2 2015-04-03T11:36:38Z 1330.8 2015-04-03T11:36:39Z 1330.8 2015-04-03T11:36:40Z 1331.6 2015-04-03T11:36:41Z 1331.8 2015-04-03T11:36:42Z 1332.6 2015-04-03T11:36:43Z 1334.0 2015-04-03T11:36:44Z 1335.8 2015-04-03T11:36:45Z 1337.7 2015-04-03T11:36:46Z 1339.8 2015-04-03T11:36:47Z 1341.7 2015-04-03T11:36:48Z 1342.6 2015-04-03T11:36:49Z 1343.1 2015-04-03T11:36:50Z 1343.1 2015-04-03T11:36:51Z 1342.6 2015-04-03T11:36:52Z 1341.5 2015-04-03T11:36:53Z 1340.0 2015-04-03T11:36:54Z 1338.4 2015-04-03T11:36:55Z 1336.7 2015-04-03T11:36:56Z 1334.8 2015-04-03T11:36:57Z 1333.1 2015-04-03T11:36:58Z 1331.3 2015-04-03T11:36:59Z 1329.6 2015-04-03T11:37:00Z 1328.0 2015-04-03T11:37:01Z 1326.8 2015-04-03T11:37:02Z 1325.8 2015-04-03T11:37:03Z 1324.8 2015-04-03T11:37:04Z 1323.7 2015-04-03T11:37:05Z 1323.4 2015-04-03T11:37:06Z 1323.7 2015-04-03T11:37:07Z 1324.2 2015-04-03T11:37:08Z 1325.2 2015-04-03T11:37:09Z 1326.2 2015-04-03T11:37:10Z 1326.6 2015-04-03T11:37:11Z 1326.8 2015-04-03T11:37:12Z 1326.8 2015-04-03T11:37:13Z 1326.6 2015-04-03T11:37:14Z 1326.5 2015-04-03T11:37:15Z 1326.5 2015-04-03T11:37:16Z 1326.3 2015-04-03T11:37:17Z 1326.2 2015-04-03T11:37:18Z 1326.0 2015-04-03T11:37:19Z 1325.5 2015-04-03T11:37:20Z 1324.8 2015-04-03T11:37:21Z 1324.0 2015-04-03T11:37:22Z 1323.1 2015-04-03T11:37:23Z 1322.4 2015-04-03T11:37:24Z 1321.5 2015-04-03T11:37:25Z 1320.6 2015-04-03T11:37:26Z 1319.6 2015-04-03T11:37:27Z 1318.6 2015-04-03T11:37:28Z 1317.9 2015-04-03T11:37:29Z 1317.8 2015-04-03T11:37:30Z 1317.8 2015-04-03T11:37:31Z 1317.7 2015-04-03T11:37:32Z 1317.7 2015-04-03T11:37:33Z 1317.5 2015-04-03T11:37:34Z 1317.2 2015-04-03T11:37:35Z 1316.9 2015-04-03T11:37:36Z 1316.6 2015-04-03T11:37:37Z 1316.3 2015-04-03T11:37:38Z 1315.9 2015-04-03T11:37:39Z 1315.5 2015-04-03T11:37:40Z 1315.1 2015-04-03T11:37:41Z 1314.7 2015-04-03T11:37:42Z 1314.3 2015-04-03T11:37:43Z 1314.0 2015-04-03T11:37:44Z 1313.6 2015-04-03T11:37:45Z 1313.3 2015-04-03T11:37:46Z 1313.1 2015-04-03T11:37:47Z 1312.8 2015-04-03T11:37:48Z 1312.7 2015-04-03T11:37:49Z 1312.9 2015-04-03T11:37:50Z 1313.1 2015-04-03T11:37:51Z 1313.2 2015-04-03T11:37:52Z 1313.3 2015-04-03T11:37:53Z 1313.3 2015-04-03T11:37:54Z 1313.3 2015-04-03T11:37:55Z 1313.2 2015-04-03T11:37:56Z 1313.3 2015-04-03T11:37:57Z 1313.3 2015-04-03T11:37:58Z 1313.3 2015-04-03T11:37:59Z 1313.2 2015-04-03T11:38:00Z 1313.2 2015-04-03T11:38:01Z 1313.1 2015-04-03T11:38:02Z 1313.1 2015-04-03T11:38:03Z 1313.0 2015-04-03T11:38:04Z 1312.9 2015-04-03T11:38:05Z 1312.8 2015-04-03T11:38:06Z 1312.7 2015-04-03T11:38:07Z 1312.6 2015-04-03T11:38:08Z 1312.5 2015-04-03T11:38:38Z 1312.3 2015-04-03T11:38:42Z 1312.2 2015-04-03T11:38:44Z 1312.2 2015-04-03T11:38:46Z 1312.2 2015-04-03T11:38:48Z 1312.2 2015-04-03T11:38:50Z 1312.1 2015-04-03T11:38:54Z 1312.0 2015-04-03T11:39:00Z 1312.1 2015-04-03T11:39:09Z 1312.2 2015-04-03T11:39:12Z 1312.2 2015-04-03T11:39:17Z 1312.3 2015-04-03T11:40:25Z 1312.4 2015-04-03T11:40:28Z 1312.5 2015-04-03T11:40:31Z 1312.6 2015-04-03T11:40:34Z 1312.7 2015-04-03T11:40:37Z 1312.6 2015-04-03T11:40:44Z 1312.5 2015-04-03T11:40:47Z 1312.3 2015-04-03T11:40:50Z 1312.3 2015-04-03T11:40:53Z 1312.2 2015-04-03T11:40:56Z 1312.2 2015-04-03T11:41:08Z 1312.3 2015-04-03T11:41:11Z 1312.2 2015-04-03T11:41:15Z 1312.1 2015-04-03T11:41:17Z 1312.0 2015-04-03T11:41:19Z 1311.9 2015-04-03T11:41:20Z 1311.8 2015-04-03T11:41:21Z 1311.6 2015-04-03T11:41:22Z 1311.5 2015-04-03T11:41:23Z 1311.3 2015-04-03T11:41:24Z 1311.1 2015-04-03T11:41:25Z 1311.0 2015-04-03T11:41:26Z 1310.8 2015-04-03T11:41:27Z 1310.6 2015-04-03T11:41:28Z 1310.5 2015-04-03T11:41:29Z 1310.4 2015-04-03T11:41:30Z 1310.3 2015-04-03T11:41:31Z 1310.2 2015-04-03T11:41:32Z 1310.1 2015-04-03T11:41:33Z 1309.9 2015-04-03T11:41:34Z 1309.7 2015-04-03T11:41:35Z 1309.5 2015-04-03T11:41:36Z 1309.3 2015-04-03T11:41:37Z 1309.0 2015-04-03T11:41:38Z 1308.7 2015-04-03T11:41:39Z 1308.4 2015-04-03T11:41:40Z 1308.0 2015-04-03T11:41:41Z 1307.6 2015-04-03T11:41:42Z 1307.2 2015-04-03T11:41:43Z 1306.7 2015-04-03T11:41:44Z 1306.2 2015-04-03T11:41:45Z 1305.7 2015-04-03T11:41:46Z 1305.3 2015-04-03T11:41:47Z 1305.5 2015-04-03T11:41:48Z 1305.8 2015-04-03T11:41:49Z 1306.2 2015-04-03T11:41:50Z 1306.5 2015-04-03T11:41:51Z 1306.8 2015-04-03T11:41:52Z 1307.1 2015-04-03T11:41:53Z 1307.3 2015-04-03T11:41:54Z 1307.6 2015-04-03T11:41:55Z 1307.8 2015-04-03T11:41:56Z 1308.1 2015-04-03T11:41:57Z 1308.3 2015-04-03T11:41:58Z 1308.5 2015-04-03T11:41:59Z 1308.6 2015-04-03T11:42:00Z 1308.8 2015-04-03T11:42:01Z 1308.9 2015-04-03T11:42:02Z 1309.1 2015-04-03T11:42:03Z 1309.2 2015-04-03T11:42:04Z 1309.4 2015-04-03T11:42:05Z 1309.7 2015-04-03T11:42:06Z 1309.9 2015-04-03T11:42:07Z 1310.2 2015-04-03T11:42:08Z 1310.5 2015-04-03T11:42:09Z 1310.7 2015-04-03T11:42:10Z 1311.0 2015-04-03T11:42:11Z 1311.2 2015-04-03T11:42:12Z 1311.3 2015-04-03T11:42:13Z 1311.5 2015-04-03T11:42:14Z 1311.6 2015-04-03T11:42:15Z 1311.7 2015-04-03T11:42:16Z 1311.8 2015-04-03T11:42:17Z 1311.9 2015-04-03T11:42:18Z 1311.9 2015-04-03T11:42:19Z 1311.9 2015-04-03T11:42:20Z 1311.8 2015-04-03T11:42:21Z 1311.8 2015-04-03T11:42:22Z 1311.7 2015-04-03T11:42:23Z 1311.6 2015-04-03T11:42:24Z 1311.5 2015-04-03T11:42:25Z 1311.4 2015-04-03T11:42:26Z 1311.4 2015-04-03T11:42:27Z 1311.7 2015-04-03T11:42:28Z 1311.9 2015-04-03T11:42:29Z 1312.2 2015-04-03T11:42:30Z 1312.4 2015-04-03T11:42:31Z 1312.5 2015-04-03T11:42:32Z 1312.7 2015-04-03T11:42:33Z 1312.9 2015-04-03T11:42:34Z 1313.0 2015-04-03T11:42:35Z 1313.2 2015-04-03T11:42:36Z 1313.3 2015-04-03T11:42:37Z 1313.4 2015-04-03T11:42:38Z 1313.5 2015-04-03T11:42:39Z 1313.6 2015-04-03T11:42:40Z 1313.7 2015-04-03T11:42:41Z 1313.7 2015-04-03T11:42:42Z 1313.8 2015-04-03T11:42:43Z 1313.8 2015-04-03T11:42:44Z 1313.9 2015-04-03T11:42:45Z 1313.9 2015-04-03T11:42:46Z 1313.9 2015-04-03T11:42:47Z 1313.9 2015-04-03T11:42:48Z 1313.9 2015-04-03T11:42:49Z 1313.9 2015-04-03T11:42:50Z 1314.1 2015-04-03T11:42:51Z 1314.2 2015-04-03T11:42:52Z 1314.3 2015-04-03T11:42:53Z 1314.5 2015-04-03T11:42:54Z 1314.6 2015-04-03T11:42:55Z 1314.7 2015-04-03T11:42:56Z 1314.8 2015-04-03T11:42:57Z 1314.8 2015-04-03T11:42:58Z 1314.9 2015-04-03T11:42:59Z 1314.9 2015-04-03T11:43:00Z 1314.9 2015-04-03T11:43:01Z 1314.9 2015-04-03T11:43:02Z 1314.9 2015-04-03T11:43:03Z 1314.8 2015-04-03T11:43:04Z 1314.8 2015-04-03T11:43:05Z 1314.8 2015-04-03T11:43:06Z 1314.7 2015-04-03T11:43:07Z 1314.6 2015-04-03T11:43:08Z 1314.5 2015-04-03T11:43:09Z 1314.4 2015-04-03T11:43:10Z 1314.3 2015-04-03T11:43:11Z 1314.2 2015-04-03T11:43:12Z 1314.1 2015-04-03T11:43:13Z 1313.9 2015-04-03T11:43:14Z 1313.8 2015-04-03T11:43:15Z 1314.0 2015-04-03T11:43:16Z 1314.2 2015-04-03T11:43:17Z 1314.4 2015-04-03T11:43:18Z 1314.6 2015-04-03T11:43:19Z 1314.7 2015-04-03T11:43:20Z 1314.9 2015-04-03T11:43:21Z 1315.1 2015-04-03T11:43:22Z 1315.4 2015-04-03T11:43:23Z 1315.7 2015-04-03T11:43:24Z 1315.9 2015-04-03T11:43:25Z 1316.1 2015-04-03T11:43:26Z 1316.3 2015-04-03T11:43:27Z 1316.4 2015-04-03T11:43:28Z 1316.6 2015-04-03T11:43:29Z 1316.7 2015-04-03T11:43:30Z 1316.8 2015-04-03T11:43:31Z 1316.9 2015-04-03T11:43:32Z 1317.0 2015-04-03T11:43:33Z 1317.0 2015-04-03T11:43:34Z 1317.1 2015-04-03T11:43:35Z 1317.1 2015-04-03T11:43:36Z 1317.0 2015-04-03T11:43:37Z 1317.0 2015-04-03T11:43:38Z 1316.9 2015-04-03T11:43:39Z 1316.9 2015-04-03T11:43:40Z 1316.8 2015-04-03T11:43:41Z 1316.7 2015-04-03T11:43:42Z 1316.5 2015-04-03T11:43:43Z 1316.3 2015-04-03T11:43:44Z 1316.4 2015-04-03T11:43:45Z 1316.5 2015-04-03T11:43:46Z 1316.7 2015-04-03T11:43:47Z 1316.8 2015-04-03T11:43:48Z 1317.0 2015-04-03T11:43:49Z 1317.1 2015-04-03T11:43:50Z 1317.2 2015-04-03T11:43:51Z 1317.2 2015-04-03T11:43:52Z 1317.3 2015-04-03T11:43:53Z 1317.3 2015-04-03T11:43:54Z 1317.5 2015-04-03T11:43:55Z 1317.9 2015-04-03T11:43:56Z 1318.2 2015-04-03T11:43:57Z 1318.5 2015-04-03T11:43:58Z 1318.8 2015-04-03T11:43:59Z 1319.1 2015-04-03T11:44:00Z 1319.3 2015-04-03T11:44:01Z 1319.5 2015-04-03T11:44:02Z 1319.7 2015-04-03T11:44:03Z 1319.8 2015-04-03T11:44:04Z 1319.9 2015-04-03T11:44:05Z 1320.0 2015-04-03T11:44:06Z 1320.1 2015-04-03T11:44:07Z 1320.4 2015-04-03T11:44:08Z 1320.6 2015-04-03T11:44:09Z 1320.8 2015-04-03T11:44:10Z 1321.0 2015-04-03T11:44:11Z 1321.1 2015-04-03T11:44:12Z 1321.2 2015-04-03T11:44:13Z 1321.2 2015-04-03T11:44:14Z 1321.2 2015-04-03T11:44:15Z 1321.2 2015-04-03T11:44:16Z 1321.1 2015-04-03T11:44:17Z 1321.1 2015-04-03T11:44:18Z 1320.9 2015-04-03T11:44:19Z 1320.8 2015-04-03T11:44:20Z 1320.6 2015-04-03T11:44:21Z 1320.3 2015-04-03T11:44:22Z 1320.1 2015-04-03T11:44:23Z 1319.8 2015-04-03T11:44:24Z 1319.4 2015-04-03T11:44:25Z 1319.0 2015-04-03T11:44:26Z 1318.6 2015-04-03T11:44:27Z 1318.1 2015-04-03T11:44:28Z 1318.1 2015-04-03T11:44:29Z 1318.4 2015-04-03T11:44:30Z 1318.6 2015-04-03T11:44:31Z 1318.9 2015-04-03T11:44:32Z 1319.1 2015-04-03T11:44:33Z 1319.3 2015-04-03T11:44:34Z 1319.5 2015-04-03T11:44:35Z 1319.6 2015-04-03T11:44:36Z 1319.8 2015-04-03T11:44:37Z 1319.9 2015-04-03T11:44:38Z 1320.1 2015-04-03T11:44:39Z 1320.2 2015-04-03T11:44:40Z 1320.3 2015-04-03T11:44:41Z 1320.4 2015-04-03T11:44:42Z 1320.5 2015-04-03T11:44:43Z 1320.5 2015-04-03T11:44:44Z 1320.6 2015-04-03T11:44:45Z 1320.7 2015-04-03T11:44:46Z 1320.8 2015-04-03T11:44:47Z 1320.9 2015-04-03T11:44:48Z 1320.9 2015-04-03T11:44:49Z 1321.0 2015-04-03T11:44:50Z 1321.1 2015-04-03T11:44:51Z 1321.1 2015-04-03T11:44:52Z 1321.2 2015-04-03T11:44:53Z 1321.2 2015-04-03T11:44:54Z 1321.2 2015-04-03T11:44:55Z 1321.2 2015-04-03T11:44:56Z 1321.3 2015-04-03T11:44:57Z 1321.3 2015-04-03T11:44:58Z 1321.3 2015-04-03T11:44:59Z 1321.5 2015-04-03T11:45:00Z 1321.8 2015-04-03T11:45:01Z 1322.0 2015-04-03T11:45:02Z 1322.3 2015-04-03T11:45:03Z 1322.6 2015-04-03T11:45:04Z 1322.9 2015-04-03T11:45:05Z 1323.2 2015-04-03T11:45:06Z 1323.5 2015-04-03T11:45:07Z 1323.8 2015-04-03T11:45:08Z 1324.1 2015-04-03T11:45:09Z 1324.4 2015-04-03T11:45:10Z 1324.6 2015-04-03T11:45:11Z 1325.0 2015-04-03T11:45:12Z 1325.0 2015-04-03T11:45:13Z 1324.7 2015-04-03T11:45:14Z 1324.5 2015-04-03T11:45:15Z 1324.3 2015-04-03T11:45:16Z 1324.0 2015-04-03T11:45:17Z 1323.8 2015-04-03T11:45:18Z 1323.5 2015-04-03T11:45:19Z 1323.3 2015-04-03T11:45:20Z 1323.0 2015-04-03T11:45:21Z 1322.8 2015-04-03T11:45:22Z 1322.5 2015-04-03T11:45:23Z 1322.3 2015-04-03T11:45:24Z 1322.0 2015-04-03T11:45:25Z 1321.7 2015-04-03T11:45:26Z 1321.6 2015-04-03T11:45:27Z 1321.7 2015-04-03T11:45:28Z 1321.8 2015-04-03T11:45:29Z 1321.9 2015-04-03T11:45:30Z 1322.0 2015-04-03T11:45:31Z 1322.1 2015-04-03T11:45:32Z 1322.2 2015-04-03T11:45:33Z 1322.3 2015-04-03T11:45:34Z 1322.4 2015-04-03T11:45:35Z 1322.5 2015-04-03T11:45:36Z 1322.6 2015-04-03T11:45:37Z 1322.7 2015-04-03T11:45:38Z 1322.8 2015-04-03T11:45:39Z 1322.9 2015-04-03T11:45:40Z 1323.0 2015-04-03T11:45:41Z 1322.8 2015-04-03T11:45:42Z 1322.7 2015-04-03T11:45:43Z 1322.5 2015-04-03T11:45:44Z 1322.3 2015-04-03T11:45:45Z 1322.1 2015-04-03T11:45:46Z 1322.0 2015-04-03T11:45:47Z 1321.8 2015-04-03T11:45:48Z 1321.7 2015-04-03T11:45:49Z 1321.5 2015-04-03T11:45:50Z 1321.3 2015-04-03T11:45:51Z 1321.2 2015-04-03T11:45:52Z 1321.1 2015-04-03T11:45:53Z 1320.9 2015-04-03T11:45:54Z 1320.7 2015-04-03T11:45:55Z 1320.6 2015-04-03T11:45:56Z 1320.7 2015-04-03T11:45:57Z 1320.8 2015-04-03T11:45:58Z 1320.9 2015-04-03T11:45:59Z 1321.0 2015-04-03T11:46:00Z 1321.1 2015-04-03T11:46:01Z 1321.1 2015-04-03T11:46:02Z 1321.2 2015-04-03T11:46:03Z 1321.3 2015-04-03T11:46:04Z 1321.3 2015-04-03T11:46:05Z 1321.3 2015-04-03T11:46:06Z 1321.3 2015-04-03T11:46:07Z 1321.3 2015-04-03T11:46:08Z 1321.3 2015-04-03T11:46:09Z 1321.3 2015-04-03T11:46:10Z 1321.3 2015-04-03T11:46:11Z 1321.3 2015-04-03T11:46:12Z 1321.3 2015-04-03T11:46:13Z 1321.5 2015-04-03T11:46:14Z 1321.7 2015-04-03T11:46:15Z 1322.0 2015-04-03T11:46:16Z 1322.4 2015-04-03T11:46:17Z 1322.8 2015-04-03T11:46:18Z 1323.2 2015-04-03T11:46:19Z 1323.6 2015-04-03T11:46:20Z 1323.9 2015-04-03T11:46:21Z 1324.2 2015-04-03T11:46:22Z 1324.4 2015-04-03T11:46:23Z 1324.7 2015-04-03T11:46:24Z 1324.9 2015-04-03T11:46:25Z 1325.1 2015-04-03T11:46:26Z 1325.3 2015-04-03T11:46:27Z 1325.4 2015-04-03T11:46:28Z 1325.6 2015-04-03T11:46:29Z 1325.7 2015-04-03T11:46:30Z 1325.7 2015-04-03T11:46:31Z 1325.8 2015-04-03T11:46:32Z 1325.8 2015-04-03T11:46:33Z 1325.8 2015-04-03T11:46:34Z 1325.9 2015-04-03T11:46:35Z 1325.9 2015-04-03T11:46:36Z 1325.9 2015-04-03T11:46:37Z 1326.0 2015-04-03T11:46:38Z 1326.0 2015-04-03T11:46:39Z 1326.0 2015-04-03T11:46:40Z 1326.0 2015-04-03T11:46:41Z 1326.0 2015-04-03T11:46:42Z 1326.0 2015-04-03T11:46:43Z 1326.0 2015-04-03T11:46:44Z 1326.1 2015-04-03T11:46:45Z 1326.1 2015-04-03T11:46:46Z 1326.1 2015-04-03T11:46:47Z 1326.1 2015-04-03T11:46:48Z 1326.2 2015-04-03T11:46:49Z 1326.3 2015-04-03T11:46:50Z 1326.3 2015-04-03T11:46:51Z 1326.3 2015-04-03T11:46:52Z 1326.4 2015-04-03T11:46:53Z 1326.4 2015-04-03T11:46:54Z 1326.5 2015-04-03T11:46:55Z 1326.5 2015-04-03T11:46:56Z 1326.5 2015-04-03T11:46:57Z 1326.6 2015-04-03T11:46:58Z 1326.6 2015-04-03T11:46:59Z 1326.6 2015-04-03T11:47:00Z 1326.7 2015-04-03T11:47:01Z 1327.1 2015-04-03T11:47:02Z 1327.4 2015-04-03T11:47:03Z 1327.6 2015-04-03T11:47:04Z 1327.9 2015-04-03T11:47:05Z 1328.2 2015-04-03T11:47:06Z 1328.5 2015-04-03T11:47:07Z 1328.8 2015-04-03T11:47:08Z 1329.0 2015-04-03T11:47:09Z 1329.3 2015-04-03T11:47:10Z 1329.5 2015-04-03T11:47:11Z 1329.8 2015-04-03T11:47:12Z 1330.1 2015-04-03T11:47:13Z 1330.4 2015-04-03T11:47:14Z 1330.7 2015-04-03T11:47:15Z 1330.8 2015-04-03T11:47:16Z 1330.9 2015-04-03T11:47:17Z 1330.9 2015-04-03T11:47:18Z 1330.9 2015-04-03T11:47:19Z 1331.0 2015-04-03T11:47:20Z 1331.0 2015-04-03T11:47:21Z 1330.9 2015-04-03T11:47:22Z 1330.9 2015-04-03T11:47:23Z 1330.8 2015-04-03T11:47:24Z 1330.7 2015-04-03T11:47:25Z 1330.6 2015-04-03T11:47:26Z 1330.5 2015-04-03T11:47:27Z 1330.4 2015-04-03T11:47:28Z 1330.2 2015-04-03T11:47:29Z 1330.1 2015-04-03T11:47:30Z 1329.9 2015-04-03T11:47:31Z 1329.7 2015-04-03T11:47:32Z 1329.5 2015-04-03T11:47:33Z 1329.4 2015-04-03T11:47:34Z 1329.2 2015-04-03T11:47:35Z 1329.1 2015-04-03T11:47:36Z 1329.0 2015-04-03T11:47:37Z 1328.9 2015-04-03T11:47:38Z 1328.8 2015-04-03T11:47:39Z 1328.7 2015-04-03T11:47:40Z 1328.6 2015-04-03T11:47:41Z 1328.4 2015-04-03T11:47:42Z 1328.4 2015-04-03T11:47:43Z 1328.3 2015-04-03T11:47:44Z 1328.2 2015-04-03T11:47:45Z 1328.1 2015-04-03T11:47:46Z 1328.2 2015-04-03T11:47:47Z 1328.4 2015-04-03T11:47:48Z 1328.5 2015-04-03T11:47:49Z 1328.6 2015-04-03T11:47:50Z 1328.7 2015-04-03T11:47:51Z 1328.7 2015-04-03T11:47:52Z 1328.8 2015-04-03T11:47:53Z 1328.7 2015-04-03T11:47:54Z 1328.7 2015-04-03T11:47:55Z 1328.6 2015-04-03T11:47:56Z 1328.5 2015-04-03T11:47:57Z 1328.4 2015-04-03T11:47:58Z 1328.2 2015-04-03T11:47:59Z 1328.1 2015-04-03T11:48:00Z 1328.1 2015-04-03T11:48:01Z 1328.0 2015-04-03T11:48:02Z 1328.0 2015-04-03T11:48:03Z 1327.9 2015-04-03T11:48:04Z 1327.8 2015-04-03T11:48:05Z 1327.7 2015-04-03T11:48:06Z 1327.6 2015-04-03T11:48:07Z 1327.5 2015-04-03T11:48:08Z 1327.3 2015-04-03T11:48:09Z 1327.2 2015-04-03T11:48:10Z 1327.0 2015-04-03T11:48:11Z 1326.8 2015-04-03T11:48:12Z 1326.6 2015-04-03T11:48:13Z 1326.3 2015-04-03T11:48:14Z 1326.1 2015-04-03T11:48:15Z 1325.8 2015-04-03T11:48:16Z 1326.0 2015-04-03T11:48:17Z 1326.2 2015-04-03T11:48:18Z 1326.4 2015-04-03T11:48:19Z 1326.5 2015-04-03T11:48:20Z 1326.7 2015-04-03T11:48:21Z 1326.8 2015-04-03T11:48:22Z 1326.9 2015-04-03T11:48:23Z 1327.0 2015-04-03T11:48:24Z 1327.1 2015-04-03T11:48:25Z 1327.5 2015-04-03T11:48:26Z 1327.8 2015-04-03T11:48:27Z 1328.1 2015-04-03T11:48:28Z 1328.4 2015-04-03T11:48:29Z 1328.7 2015-04-03T11:48:30Z 1329.0 2015-04-03T11:48:31Z 1329.2 2015-04-03T11:48:32Z 1329.4 2015-04-03T11:48:33Z 1329.6 2015-04-03T11:48:34Z 1329.8 2015-04-03T11:48:35Z 1330.0 2015-04-03T11:48:36Z 1330.1 2015-04-03T11:48:37Z 1330.3 2015-04-03T11:48:38Z 1330.4 2015-04-03T11:48:39Z 1330.5 2015-04-03T11:48:40Z 1330.6 2015-04-03T11:48:41Z 1330.6 2015-04-03T11:48:42Z 1330.7 2015-04-03T11:48:43Z 1330.7 2015-04-03T11:48:44Z 1330.8 2015-04-03T11:48:45Z 1330.8 2015-04-03T11:48:46Z 1331.0 2015-04-03T11:48:47Z 1331.1 2015-04-03T11:48:48Z 1331.3 2015-04-03T11:48:49Z 1331.4 2015-04-03T11:48:50Z 1331.5 2015-04-03T11:48:51Z 1331.6 2015-04-03T11:48:52Z 1331.7 2015-04-03T11:48:53Z 1331.8 2015-04-03T11:48:54Z 1332.0 2015-04-03T11:48:55Z 1332.2 2015-04-03T11:48:56Z 1332.5 2015-04-03T11:48:57Z 1332.7 2015-04-03T11:48:58Z 1332.9 2015-04-03T11:48:59Z 1333.1 2015-04-03T11:49:00Z 1333.2 2015-04-03T11:49:01Z 1333.4 2015-04-03T11:49:02Z 1333.5 2015-04-03T11:49:03Z 1333.6 2015-04-03T11:49:04Z 1333.8 2015-04-03T11:49:05Z 1334.2 2015-04-03T11:49:06Z 1334.5 2015-04-03T11:49:07Z 1334.8 2015-04-03T11:49:08Z 1335.0 2015-04-03T11:49:09Z 1335.1 2015-04-03T11:49:10Z 1335.2 2015-04-03T11:49:11Z 1335.3 2015-04-03T11:49:12Z 1335.3 2015-04-03T11:49:13Z 1335.2 2015-04-03T11:49:14Z 1335.1 2015-04-03T11:49:15Z 1334.8 2015-04-03T11:49:16Z 1334.5 2015-04-03T11:49:17Z 1334.3 2015-04-03T11:49:18Z 1334.3 2015-04-03T11:49:19Z 1334.2 2015-04-03T11:49:20Z 1334.2 2015-04-03T11:49:21Z 1334.0 2015-04-03T11:49:22Z 1333.9 2015-04-03T11:49:23Z 1333.7 2015-04-03T11:49:24Z 1333.7 2015-04-03T11:49:25Z 1334.2 2015-04-03T11:49:26Z 1334.5 2015-04-03T11:49:27Z 1334.8 2015-04-03T11:49:28Z 1335.2 2015-04-03T11:49:29Z 1335.5 2015-04-03T11:49:30Z 1335.7 2015-04-03T11:49:31Z 1336.0 2015-04-03T11:49:32Z 1336.3 2015-04-03T11:49:33Z 1336.6 2015-04-03T11:49:34Z 1336.8 2015-04-03T11:49:35Z 1337.2 2015-04-03T11:49:36Z 1337.5 2015-04-03T11:49:37Z 1337.8 2015-04-03T11:49:38Z 1337.8 2015-04-03T11:49:39Z 1338.0 2015-04-03T11:49:40Z 1338.1 2015-04-03T11:49:41Z 1338.0 2015-04-03T11:49:42Z 1338.2 2015-04-03T11:49:43Z 1338.2 2015-04-03T11:49:44Z 1338.1 2015-04-03T11:49:45Z 1338.2 2015-04-03T11:49:46Z 1338.2 2015-04-03T11:49:47Z 1338.2 2015-04-03T11:49:48Z 1338.2 2015-04-03T11:49:49Z 1338.2 2015-04-03T11:49:50Z 1338.2 2015-04-03T11:49:51Z 1338.3 2015-04-03T11:49:52Z 1338.4 2015-04-03T11:49:53Z 1338.4 2015-04-03T11:49:54Z 1338.5 2015-04-03T11:49:55Z 1338.6 2015-04-03T11:49:56Z 1338.6 2015-04-03T11:49:57Z 1338.6 2015-04-03T11:49:58Z 1338.7 2015-04-03T11:49:59Z 1338.7 2015-04-03T11:50:00Z 1338.8 2015-04-03T11:50:01Z 1338.8 2015-04-03T11:50:02Z 1338.8 2015-04-03T11:50:03Z 1338.8 2015-04-03T11:50:04Z 1338.9 2015-04-03T11:50:05Z 1338.8 2015-04-03T11:50:06Z 1338.8 2015-04-03T11:50:07Z 1338.7 2015-04-03T11:50:08Z 1338.7 2015-04-03T11:50:09Z 1338.7 2015-04-03T11:50:10Z 1338.7 2015-04-03T11:50:11Z 1338.6 2015-04-03T11:50:12Z 1338.5 2015-04-03T11:50:13Z 1338.4 2015-04-03T11:50:14Z 1338.3 2015-04-03T11:50:15Z 1338.2 2015-04-03T11:50:16Z 1338.2 2015-04-03T11:50:17Z 1338.2 2015-04-03T11:50:18Z 1338.2 2015-04-03T11:50:19Z 1338.2 2015-04-03T11:50:20Z 1338.2 2015-04-03T11:50:21Z 1338.1 2015-04-03T11:50:22Z 1338.1 2015-04-03T11:50:23Z 1338.0 2015-04-03T11:50:24Z 1337.9 2015-04-03T11:50:25Z 1337.8 2015-04-03T11:50:26Z 1337.7 2015-04-03T11:50:27Z 1337.5 2015-04-03T11:50:28Z 1337.3 2015-04-03T11:50:29Z 1337.2 2015-04-03T11:50:30Z 1337.0 2015-04-03T11:50:31Z 1336.8 2015-04-03T11:50:32Z 1336.6 2015-04-03T11:50:33Z 1336.5 2015-04-03T11:50:34Z 1336.3 2015-04-03T11:50:35Z 1336.1 2015-04-03T11:50:36Z 1335.9 2015-04-03T11:50:37Z 1335.8 2015-04-03T11:50:38Z 1335.7 2015-04-03T11:50:39Z 1335.7 2015-04-03T11:50:40Z 1335.8 2015-04-03T11:50:41Z 1336.1 2015-04-03T11:50:42Z 1336.4 2015-04-03T11:50:43Z 1336.6 2015-04-03T11:50:44Z 1336.9 2015-04-03T11:50:45Z 1337.2 2015-04-03T11:50:46Z 1337.5 2015-04-03T11:50:47Z 1337.7 2015-04-03T11:50:48Z 1338.0 2015-04-03T11:50:49Z 1338.3 2015-04-03T11:50:50Z 1338.5 2015-04-03T11:50:51Z 1338.8 2015-04-03T11:50:52Z 1339.0 2015-04-03T11:50:53Z 1339.2 2015-04-03T11:50:54Z 1339.5 2015-04-03T11:50:55Z 1339.8 2015-04-03T11:50:56Z 1340.0 2015-04-03T11:50:57Z 1340.2 2015-04-03T11:50:58Z 1340.4 2015-04-03T11:50:59Z 1340.5 2015-04-03T11:51:00Z 1340.6 2015-04-03T11:51:01Z 1340.7 2015-04-03T11:51:02Z 1340.8 2015-04-03T11:51:03Z 1340.9 2015-04-03T11:51:04Z 1341.0 2015-04-03T11:51:05Z 1341.1 2015-04-03T11:51:06Z 1341.3 2015-04-03T11:51:07Z 1341.5 2015-04-03T11:51:08Z 1341.7 2015-04-03T11:51:09Z 1341.9 2015-04-03T11:51:10Z 1342.1 2015-04-03T11:51:11Z 1342.4 2015-04-03T11:51:12Z 1342.7 2015-04-03T11:51:13Z 1342.9 2015-04-03T11:51:14Z 1343.2 2015-04-03T11:51:15Z 1343.4 2015-04-03T11:51:16Z 1343.6 2015-04-03T11:51:17Z 1343.7 2015-04-03T11:51:18Z 1343.8 2015-04-03T11:51:19Z 1343.8 2015-04-03T11:51:20Z 1343.9 2015-04-03T11:51:21Z 1343.8 2015-04-03T11:51:22Z 1343.8 2015-04-03T11:51:23Z 1343.7 2015-04-03T11:51:24Z 1343.7 2015-04-03T11:51:25Z 1343.6 2015-04-03T11:51:26Z 1343.5 2015-04-03T11:51:27Z 1343.4 2015-04-03T11:51:28Z 1343.3 2015-04-03T11:51:29Z 1343.3 2015-04-03T11:51:30Z 1343.2 2015-04-03T11:51:31Z 1343.1 2015-04-03T11:51:32Z 1343.0 2015-04-03T11:51:33Z 1343.0 2015-04-03T11:51:34Z 1343.0 2015-04-03T11:51:35Z 1342.9 2015-04-03T11:51:36Z 1342.9 2015-04-03T11:51:37Z 1342.8 2015-04-03T11:51:38Z 1342.8 2015-04-03T11:51:39Z 1342.8 2015-04-03T11:51:40Z 1342.9 2015-04-03T11:51:41Z 1342.9 2015-04-03T11:51:42Z 1342.9 2015-04-03T11:51:43Z 1343.0 2015-04-03T11:51:44Z 1343.0 2015-04-03T11:51:45Z 1343.1 2015-04-03T11:51:46Z 1343.2 2015-04-03T11:51:47Z 1343.3 2015-04-03T11:51:48Z 1343.5 2015-04-03T11:51:49Z 1343.6 2015-04-03T11:51:50Z 1343.7 2015-04-03T11:51:51Z 1343.8 2015-04-03T11:51:52Z 1344.0 2015-04-03T11:51:53Z 1344.1 2015-04-03T11:51:54Z 1344.2 2015-04-03T11:51:55Z 1344.3 2015-04-03T11:51:56Z 1344.3 2015-04-03T11:51:57Z 1344.4 2015-04-03T11:51:58Z 1344.5 2015-04-03T11:51:59Z 1344.5 2015-04-03T11:52:00Z 1344.6 2015-04-03T11:52:01Z 1344.6 2015-04-03T11:52:02Z 1344.7 2015-04-03T11:52:03Z 1344.8 2015-04-03T11:52:04Z 1344.9 2015-04-03T11:52:05Z 1345.0 2015-04-03T11:52:06Z 1345.1 2015-04-03T11:52:07Z 1345.2 2015-04-03T11:52:08Z 1345.3 2015-04-03T11:52:09Z 1345.4 2015-04-03T11:52:10Z 1345.5 2015-04-03T11:52:11Z 1345.6 2015-04-03T11:52:12Z 1345.7 2015-04-03T11:52:13Z 1345.8 2015-04-03T11:52:14Z 1345.9 2015-04-03T11:52:15Z 1346.0 2015-04-03T11:52:16Z 1346.1 2015-04-03T11:52:17Z 1346.2 2015-04-03T11:52:18Z 1346.3 2015-04-03T11:52:19Z 1346.4 2015-04-03T11:52:20Z 1346.4 2015-04-03T11:52:21Z 1346.5 2015-04-03T11:52:22Z 1346.8 2015-04-03T11:52:23Z 1347.1 2015-04-03T11:52:24Z 1347.5 2015-04-03T11:52:25Z 1347.9 2015-04-03T11:52:26Z 1348.2 2015-04-03T11:52:27Z 1348.6 2015-04-03T11:52:28Z 1349.0 2015-04-03T11:52:29Z 1349.3 2015-04-03T11:52:30Z 1349.7 2015-04-03T11:52:31Z 1349.9 2015-04-03T11:52:32Z 1350.2 2015-04-03T11:52:33Z 1350.5 2015-04-03T11:52:34Z 1351.1 2015-04-03T11:52:36Z 1351.6 2015-04-03T11:52:38Z 1352.2 2015-04-03T11:52:40Z 1352.8 2015-04-03T11:52:42Z 1353.2 2015-04-03T11:52:44Z 1353.7 2015-04-03T11:52:46Z 1354.2 2015-04-03T11:52:48Z 1354.8 2015-04-03T11:52:50Z 1355.3 2015-04-03T11:52:52Z 1355.9 2015-04-03T11:52:54Z 1356.4 2015-04-03T11:52:56Z 1356.8 2015-04-03T11:52:58Z 1357.2 2015-04-03T11:53:00Z 1357.4 2015-04-03T11:53:02Z 1357.8 2015-04-03T11:53:04Z 1358.1 2015-04-03T11:53:06Z 1358.4 2015-04-03T11:53:08Z 1358.9 2015-04-03T11:53:10Z 1359.3 2015-04-03T11:53:12Z 1359.7 2015-04-03T11:53:14Z 1360.1 2015-04-03T11:53:16Z 1360.5 2015-04-03T11:53:18Z 1361.0 2015-04-03T11:53:20Z 1361.5 2015-04-03T11:53:22Z 1362.1 2015-04-03T11:53:24Z 1362.4 2015-04-03T11:53:25Z 1362.8 2015-04-03T11:53:26Z 1363.1 2015-04-03T11:53:27Z 1363.7 2015-04-03T11:53:29Z 1364.0 2015-04-03T11:53:31Z 1364.6 2015-04-03T11:53:33Z 1365.4 2015-04-03T11:53:35Z 1366.1 2015-04-03T11:53:37Z 1366.9 2015-04-03T11:53:39Z 1367.2 2015-04-03T11:53:40Z 1367.8 2015-04-03T11:53:42Z 1368.4 2015-04-03T11:53:44Z 1368.9 2015-04-03T11:53:46Z 1369.5 2015-04-03T11:53:48Z 1370.0 2015-04-03T11:53:50Z 1370.4 2015-04-03T11:53:52Z 1370.8 2015-04-03T11:53:54Z 1371.1 2015-04-03T11:53:56Z 1371.4 2015-04-03T11:53:58Z 1371.5 2015-04-03T11:54:01Z 1371.6 2015-04-03T11:54:03Z 1371.8 2015-04-03T11:54:05Z 1372.0 2015-04-03T11:54:07Z 1372.2 2015-04-03T11:54:09Z 1372.4 2015-04-03T11:54:11Z 1372.5 2015-04-03T11:54:13Z 1372.6 2015-04-03T11:54:15Z 1372.8 2015-04-03T11:54:17Z 1373.4 2015-04-03T11:54:19Z 1374.0 2015-04-03T11:54:21Z 1374.3 2015-04-03T11:54:23Z 1374.6 2015-04-03T11:54:25Z 1375.1 2015-04-03T11:54:27Z 1375.6 2015-04-03T11:54:29Z 1376.5 2015-04-03T11:54:32Z 1377.2 2015-04-03T11:54:34Z 1377.9 2015-04-03T11:54:36Z 1378.5 2015-04-03T11:54:38Z 1379.0 2015-04-03T11:54:41Z 1379.0 2015-04-03T11:54:48Z 1378.8 2015-04-03T11:54:49Z 1379.0 2015-04-03T11:54:50Z 1379.4 2015-04-03T11:54:52Z 1379.5 2015-04-03T11:54:54Z 1379.5 2015-04-03T11:54:56Z 1379.6 2015-04-03T11:54:58Z 1380.1 2015-04-03T11:55:00Z 1380.8 2015-04-03T11:55:02Z 1381.6 2015-04-03T11:55:05Z 1382.7 2015-04-03T11:55:07Z 1383.6 2015-04-03T11:55:09Z 1384.2 2015-04-03T11:55:11Z 1384.0 2015-04-03T11:55:14Z 1383.2 2015-04-03T11:55:16Z 1382.4 2015-04-03T11:55:18Z 1381.9 2015-04-03T11:55:20Z 1381.4 2015-04-03T11:55:22Z 1380.8 2015-04-03T11:55:24Z 1380.3 2015-04-03T11:55:26Z 1380.2 2015-04-03T11:55:28Z 1380.4 2015-04-03T11:55:30Z 1380.7 2015-04-03T11:55:32Z 1381.0 2015-04-03T11:55:34Z 1381.5 2015-04-03T11:55:36Z 1382.0 2015-04-03T11:55:38Z 1382.2 2015-04-03T11:55:40Z 1382.4 2015-04-03T11:55:42Z 1383.0 2015-04-03T11:55:44Z 1383.8 2015-04-03T11:55:46Z 1384.5 2015-04-03T11:55:48Z 1385.2 2015-04-03T11:55:50Z 1386.1 2015-04-03T11:55:52Z 1386.8 2015-04-03T11:55:54Z 1387.4 2015-04-03T11:55:57Z 1387.3 2015-04-03T11:56:02Z 1386.9 2015-04-03T11:56:04Z 1386.8 2015-04-03T11:56:05Z 1386.7 2015-04-03T11:56:06Z 1386.5 2015-04-03T11:56:07Z 1386.3 2015-04-03T11:56:08Z 1385.7 2015-04-03T11:56:10Z 1385.3 2015-04-03T11:56:12Z 1384.9 2015-04-03T11:56:15Z 1383.9 2015-04-03T11:56:21Z 1382.9 2015-04-03T11:56:23Z 1382.2 2015-04-03T11:56:24Z 1381.2 2015-04-03T11:56:26Z 1380.3 2015-04-03T11:56:28Z 1379.4 2015-04-03T11:56:30Z 1378.3 2015-04-03T11:56:32Z 1377.6 2015-04-03T11:56:36Z 1377.5 2015-04-03T11:56:38Z 1377.7 2015-04-03T11:56:41Z 1378.0 2015-04-03T11:56:43Z 1377.9 2015-04-03T11:56:45Z 1377.5 2015-04-03T11:56:46Z 1377.1 2015-04-03T11:56:47Z 1376.8 2015-04-03T11:56:48Z 1377.0 2015-04-03T11:56:49Z 1377.1 2015-04-03T11:56:51Z 1377.2 2015-04-03T11:56:53Z 1377.3 2015-04-03T11:56:55Z 1377.3 2015-04-03T11:56:58Z 1377.0 2015-04-03T11:57:00Z 1376.8 2015-04-03T11:57:01Z 1376.7 2015-04-03T11:57:02Z 1376.5 2015-04-03T11:57:03Z 1376.4 2015-04-03T11:57:05Z 1376.4 2015-04-03T11:57:07Z 1376.5 2015-04-03T11:57:09Z 1376.7 2015-04-03T11:57:11Z 1377.0 2015-04-03T11:57:13Z 1377.1 2015-04-03T11:57:18Z 1377.3 2015-04-03T11:57:20Z 1377.5 2015-04-03T11:57:22Z 1377.6 2015-04-03T11:57:23Z 1377.7 2015-04-03T11:57:24Z 1377.9 2015-04-03T11:57:26Z 1378.0 2015-04-03T11:57:28Z 1378.0 2015-04-03T11:57:30Z 1378.0 2015-04-03T11:57:32Z 1378.0 2015-04-03T11:57:33Z 1378.1 2015-04-03T11:57:34Z 1378.2 2015-04-03T11:57:35Z 1378.3 2015-04-03T11:57:36Z 1378.4 2015-04-03T11:57:37Z 1378.5 2015-04-03T11:57:38Z 1378.6 2015-04-03T11:57:39Z 1378.3 2015-04-03T11:57:42Z 1378.3 2015-04-03T11:57:44Z 1378.1 2015-04-03T11:57:46Z 1378.0 2015-04-03T11:57:47Z 1378.0 2015-04-03T11:57:48Z 1377.9 2015-04-03T11:57:49Z 1377.9 2015-04-03T11:57:50Z 1377.8 2015-04-03T11:57:51Z 1377.8 2015-04-03T11:57:52Z 1377.8 2015-04-03T11:57:53Z 1377.8 2015-04-03T11:57:54Z 1377.6 2015-04-03T11:57:55Z 1377.5 2015-04-03T11:57:56Z 1377.3 2015-04-03T11:57:57Z 1377.2 2015-04-03T11:57:58Z 1377.0 2015-04-03T11:57:59Z 1376.8 2015-04-03T11:58:00Z 1376.6 2015-04-03T11:58:01Z 1376.4 2015-04-03T11:58:02Z 1376.2 2015-04-03T11:58:03Z 1375.9 2015-04-03T11:58:05Z 1375.6 2015-04-03T11:58:07Z 1375.5 2015-04-03T11:58:08Z 1375.3 2015-04-03T11:58:09Z 1375.1 2015-04-03T11:58:10Z 1374.9 2015-04-03T11:58:11Z 1374.7 2015-04-03T11:58:12Z 1374.4 2015-04-03T11:58:13Z 1374.1 2015-04-03T11:58:14Z 1373.9 2015-04-03T11:58:15Z 1373.4 2015-04-03T11:58:17Z 1372.9 2015-04-03T11:58:19Z 1372.5 2015-04-03T11:58:21Z 1372.2 2015-04-03T11:58:23Z 1372.5 2015-04-03T11:58:32Z 1372.8 2015-04-03T11:58:36Z 1372.6 2015-04-03T11:59:57Z 1373.1 2015-04-03T12:25:54Z 1373.5 2015-04-03T12:25:56Z 1373.1 2015-04-03T12:26:04Z 1370.2 2015-04-03T12:26:09Z 1370.0 2015-04-03T12:26:10Z 1370.2 2015-04-03T12:26:15Z 1370.6 2015-04-03T12:26:16Z 1371.1 2015-04-03T12:26:17Z 1371.7 2015-04-03T12:26:18Z 1372.1 2015-04-03T12:26:20Z 1371.8 2015-04-03T12:26:22Z 1371.8 2015-04-03T12:27:13Z 1372.0 2015-04-03T12:27:16Z 1372.1 2015-04-03T12:27:19Z 1372.1 2015-04-03T12:27:24Z 1372.2 2015-04-03T12:27:27Z 1372.3 2015-04-03T12:27:29Z 1372.3 2015-04-03T12:27:30Z 1372.4 2015-04-03T12:27:32Z 1372.5 2015-04-03T12:27:34Z 1372.5 2015-04-03T12:27:36Z 1372.6 2015-04-03T12:27:38Z 1372.7 2015-04-03T12:27:40Z 1373.5 2015-04-03T12:27:42Z 1374.1 2015-04-03T12:27:44Z 1374.5 2015-04-03T12:27:46Z 1375.1 2015-04-03T12:27:49Z 1375.6 2015-04-03T12:27:51Z 1376.1 2015-04-03T12:27:53Z 1376.5 2015-04-03T12:27:57Z 1376.7 2015-04-03T12:28:08Z 1378.6 2015-04-03T12:28:50Z 1379.1 2015-04-03T12:28:55Z 1379.3 2015-04-03T12:29:01Z 1378.8 2015-04-03T12:29:08Z 1378.3 2015-04-03T12:29:11Z 1377.7 2015-04-03T12:29:15Z 1377.1 2015-04-03T12:29:20Z 1376.6 2015-04-03T12:29:24Z 1377.2 2015-04-03T12:29:31Z 1376.6 2015-04-03T12:29:46Z 1376.0 2015-04-03T12:29:49Z 1375.9 2015-04-03T12:29:50Z 1376.2 2015-04-03T12:29:51Z 1376.7 2015-04-03T12:29:52Z 1377.3 2015-04-03T12:29:54Z 1377.6 2015-04-03T12:29:56Z 1378.4 2015-04-03T12:29:58Z 1379.0 2015-04-03T12:29:59Z 1379.4 2015-04-03T12:30:00Z 1380.2 2015-04-03T12:30:02Z 1380.6 2015-04-03T12:30:04Z 1381.0 2015-04-03T12:30:07Z 1381.5 2015-04-03T12:30:09Z 1382.0 2015-04-03T12:30:12Z 1382.4 2015-04-03T12:30:15Z 1382.3 2015-04-03T12:30:19Z 1381.9 2015-04-03T12:30:22Z 1381.4 2015-04-03T12:30:34Z 1380.6 2015-04-03T12:30:38Z 1379.4 2015-04-03T12:31:52Z 1379.0 2015-04-03T12:31:57Z 1378.8 2015-04-03T12:32:01Z 1378.7 2015-04-03T12:32:06Z 1379.1 2015-04-03T12:32:28Z 1378.8 2015-04-03T12:32:36Z 1379.4 2015-04-03T12:33:15Z 1380.0 2015-04-03T12:33:18Z 1380.4 2015-04-03T12:53:26Z 1381.1 2015-04-03T12:53:29Z 1381.7 2015-04-03T12:53:33Z 1382.3 2015-04-03T12:53:36Z 1382.9 2015-04-03T12:53:46Z 1383.3 2015-04-03T12:54:00Z 1383.6 2015-04-03T12:54:03Z 1382.8 2015-04-03T12:54:09Z 1382.2 2015-04-03T12:54:13Z 1381.8 2015-04-03T12:55:08Z 1380.9 2015-04-03T12:55:10Z 1380.1 2015-04-03T12:55:12Z 1379.2 2015-04-03T12:55:14Z 1378.6 2015-04-03T12:55:15Z 1377.6 2015-04-03T12:55:17Z 1377.3 2015-04-03T12:55:19Z 1377.5 2015-04-03T12:55:20Z 1377.8 2015-04-03T12:55:22Z 1378.5 2015-04-03T12:55:24Z 1379.0 2015-04-03T12:55:26Z 1379.0 2015-04-03T12:55:27Z 1378.1 2015-04-03T12:55:29Z 1377.5 2015-04-03T12:55:30Z 1377.1 2015-04-03T12:55:32Z 1377.2 2015-04-03T12:55:34Z 1377.1 2015-04-03T12:55:35Z 1376.9 2015-04-03T12:55:36Z 1376.8 2015-04-03T12:55:37Z 1376.7 2015-04-03T12:55:38Z 1376.6 2015-04-03T12:55:39Z 1376.6 2015-04-03T12:55:40Z 1376.6 2015-04-03T12:55:41Z 1376.6 2015-04-03T12:55:42Z 1376.7 2015-04-03T12:55:43Z 1376.7 2015-04-03T12:55:45Z 1376.5 2015-04-03T12:55:47Z 1376.3 2015-04-03T12:55:49Z 1376.1 2015-04-03T12:55:51Z 1375.8 2015-04-03T12:55:53Z 1375.7 2015-04-03T12:55:54Z 1375.4 2015-04-03T12:55:56Z 1375.2 2015-04-03T12:55:59Z 1375.0 2015-04-03T12:56:01Z 1374.8 2015-04-03T12:56:02Z 1374.6 2015-04-03T12:56:03Z 1374.4 2015-04-03T12:56:04Z 1374.0 2015-04-03T12:56:05Z 1373.7 2015-04-03T12:56:06Z 1373.3 2015-04-03T12:56:07Z 1372.8 2015-04-03T12:56:08Z 1372.4 2015-04-03T12:56:09Z 1372.0 2015-04-03T12:56:10Z 1371.5 2015-04-03T12:56:11Z 1370.9 2015-04-03T12:56:12Z 1370.4 2015-04-03T12:56:13Z 1369.9 2015-04-03T12:56:14Z 1369.5 2015-04-03T12:56:15Z 1369.1 2015-04-03T12:56:16Z 1368.7 2015-04-03T12:56:17Z 1368.3 2015-04-03T12:56:18Z 1367.9 2015-04-03T12:56:19Z 1367.4 2015-04-03T12:56:20Z 1367.1 2015-04-03T12:56:21Z 1366.6 2015-04-03T12:56:23Z 1366.2 2015-04-03T12:56:26Z 1365.7 2015-04-03T12:56:28Z 1365.1 2015-04-03T12:56:30Z 1364.3 2015-04-03T12:56:32Z 1363.9 2015-04-03T12:56:33Z 1363.6 2015-04-03T12:56:34Z 1363.2 2015-04-03T12:56:35Z 1362.9 2015-04-03T12:56:36Z 1362.6 2015-04-03T12:56:37Z 1362.4 2015-04-03T12:56:38Z 1362.1 2015-04-03T12:56:39Z 1361.7 2015-04-03T12:56:40Z 1361.4 2015-04-03T12:56:41Z 1360.8 2015-04-03T12:56:42Z 1360.1 2015-04-03T12:56:43Z 1359.5 2015-04-03T12:56:44Z 1359.2 2015-04-03T12:56:45Z 1358.5 2015-04-03T12:56:46Z 1358.2 2015-04-03T12:56:47Z 1357.5 2015-04-03T12:56:48Z 1356.6 2015-04-03T12:56:49Z 1355.8 2015-04-03T12:56:50Z 1354.9 2015-04-03T12:56:51Z 1354.1 2015-04-03T12:56:52Z 1353.4 2015-04-03T12:56:53Z 1352.9 2015-04-03T12:56:54Z 1352.4 2015-04-03T12:56:55Z 1351.8 2015-04-03T12:56:56Z 1351.4 2015-04-03T12:56:57Z 1351.0 2015-04-03T12:56:58Z 1350.7 2015-04-03T12:56:59Z 1350.2 2015-04-03T12:57:01Z 1349.6 2015-04-03T12:57:03Z 1349.4 2015-04-03T12:57:06Z 1349.5 2015-04-03T12:59:41Z 1349.3 2015-04-03T12:59:43Z 1349.1 2015-04-03T12:59:44Z 1348.7 2015-04-03T12:59:45Z 1348.3 2015-04-03T12:59:46Z 1347.8 2015-04-03T12:59:47Z 1347.4 2015-04-03T12:59:48Z 1346.9 2015-04-03T12:59:49Z 1346.5 2015-04-03T12:59:50Z 1346.5 2015-04-03T12:59:51Z 1346.4 2015-04-03T12:59:52Z 1346.4 2015-04-03T12:59:53Z 1346.4 2015-04-03T12:59:54Z 1346.5 2015-04-03T12:59:55Z 1346.5 2015-04-03T12:59:56Z 1346.8 2015-04-03T12:59:57Z 1347.0 2015-04-03T12:59:58Z 1347.3 2015-04-03T12:59:59Z 1347.6 2015-04-03T13:00:00Z 1347.8 2015-04-03T13:00:01Z 1348.1 2015-04-03T13:00:02Z 1348.3 2015-04-03T13:00:03Z 1348.6 2015-04-03T13:00:04Z 1348.8 2015-04-03T13:00:05Z 1349.1 2015-04-03T13:00:06Z 1349.4 2015-04-03T13:00:07Z 1349.6 2015-04-03T13:00:08Z 1349.9 2015-04-03T13:00:09Z 1350.2 2015-04-03T13:00:10Z 1350.4 2015-04-03T13:00:11Z 1350.7 2015-04-03T13:00:12Z 1351.0 2015-04-03T13:00:13Z 1351.0 2015-04-03T13:00:14Z 1351.0 2015-04-03T13:00:15Z 1351.0 2015-04-03T13:00:16Z 1351.0 2015-04-03T13:00:17Z 1351.0 2015-04-03T13:00:18Z 1350.9 2015-04-03T13:00:19Z 1350.8 2015-04-03T13:00:20Z 1350.7 2015-04-03T13:00:21Z 1350.6 2015-04-03T13:00:22Z 1350.4 2015-04-03T13:00:24Z 1350.3 2015-04-03T13:00:25Z 1350.2 2015-04-03T13:00:26Z 1350.1 2015-04-03T13:00:27Z 1349.9 2015-04-03T13:00:28Z 1349.8 2015-04-03T13:00:29Z 1349.6 2015-04-03T13:00:30Z 1349.4 2015-04-03T13:00:31Z 1349.2 2015-04-03T13:00:32Z 1349.0 2015-04-03T13:00:33Z 1349.1 2015-04-03T13:00:34Z 1349.1 2015-04-03T13:00:35Z 1349.1 2015-04-03T13:00:36Z 1349.1 2015-04-03T13:00:37Z 1349.1 2015-04-03T13:00:38Z 1349.2 2015-04-03T13:00:39Z 1349.2 2015-04-03T13:00:40Z 1349.2 2015-04-03T13:00:41Z 1349.3 2015-04-03T13:00:42Z 1349.3 2015-04-03T13:00:43Z 1349.3 2015-04-03T13:00:44Z 1349.3 2015-04-03T13:00:45Z 1349.3 2015-04-03T13:00:46Z 1349.3 2015-04-03T13:00:47Z 1349.3 2015-04-03T13:00:48Z 1349.2 2015-04-03T13:00:49Z 1349.2 2015-04-03T13:00:50Z 1349.2 2015-04-03T13:00:51Z 1349.2 2015-04-03T13:00:52Z 1349.2 2015-04-03T13:00:53Z 1349.1 2015-04-03T13:00:54Z 1349.4 2015-04-03T13:00:55Z 1349.6 2015-04-03T13:00:56Z 1349.9 2015-04-03T13:00:57Z 1350.1 2015-04-03T13:00:58Z 1350.4 2015-04-03T13:00:59Z 1350.6 2015-04-03T13:01:00Z 1350.8 2015-04-03T13:01:01Z 1350.9 2015-04-03T13:01:02Z 1351.1 2015-04-03T13:01:03Z 1351.2 2015-04-03T13:01:04Z 1351.4 2015-04-03T13:01:05Z 1351.5 2015-04-03T13:01:06Z 1351.6 2015-04-03T13:01:07Z 1351.7 2015-04-03T13:01:08Z 1351.7 2015-04-03T13:01:09Z 1351.8 2015-04-03T13:01:10Z 1351.8 2015-04-03T13:01:11Z 1351.8 2015-04-03T13:01:12Z 1351.8 2015-04-03T13:01:13Z 1351.7 2015-04-03T13:01:14Z 1351.7 2015-04-03T13:01:15Z 1351.6 2015-04-03T13:01:16Z 1351.6 2015-04-03T13:01:17Z 1351.5 2015-04-03T13:01:18Z 1351.5 2015-04-03T13:01:19Z 1351.5 2015-04-03T13:01:20Z 1351.5 2015-04-03T13:01:21Z 1351.6 2015-04-03T13:01:22Z 1351.6 2015-04-03T13:01:23Z 1351.9 2015-04-03T13:01:24Z 1352.2 2015-04-03T13:01:25Z 1352.6 2015-04-03T13:01:26Z 1353.0 2015-04-03T13:01:27Z 1353.3 2015-04-03T13:01:28Z 1353.6 2015-04-03T13:01:29Z 1353.9 2015-04-03T13:01:30Z 1354.2 2015-04-03T13:01:31Z 1354.5 2015-04-03T13:01:32Z 1354.7 2015-04-03T13:01:33Z 1354.9 2015-04-03T13:01:34Z 1355.1 2015-04-03T13:01:35Z 1355.3 2015-04-03T13:01:36Z 1355.4 2015-04-03T13:01:37Z 1355.6 2015-04-03T13:01:38Z 1355.7 2015-04-03T13:01:39Z 1355.8 2015-04-03T13:01:40Z 1355.9 2015-04-03T13:01:41Z 1356.0 2015-04-03T13:01:42Z 1356.0 2015-04-03T13:01:43Z 1356.1 2015-04-03T13:01:44Z 1356.1 2015-04-03T13:01:45Z 1356.1 2015-04-03T13:01:46Z 1356.1 2015-04-03T13:01:47Z 1356.0 2015-04-03T13:01:48Z 1356.0 2015-04-03T13:01:49Z 1355.9 2015-04-03T13:01:50Z 1355.8 2015-04-03T13:01:51Z 1355.7 2015-04-03T13:01:52Z 1355.6 2015-04-03T13:01:53Z 1355.4 2015-04-03T13:01:54Z 1355.3 2015-04-03T13:01:55Z 1355.2 2015-04-03T13:01:56Z 1355.0 2015-04-03T13:01:57Z 1355.3 2015-04-03T13:01:58Z 1356.1 2015-04-03T13:01:59Z 1356.8 2015-04-03T13:02:00Z 1357.6 2015-04-03T13:02:01Z 1358.3 2015-04-03T13:02:02Z 1359.0 2015-04-03T13:02:03Z 1359.6 2015-04-03T13:02:04Z 1360.3 2015-04-03T13:02:05Z 1360.9 2015-04-03T13:02:06Z 1361.5 2015-04-03T13:02:07Z 1362.0 2015-04-03T13:02:08Z 1362.6 2015-04-03T13:02:09Z 1363.1 2015-04-03T13:02:10Z 1363.6 2015-04-03T13:02:11Z 1364.0 2015-04-03T13:02:12Z 1364.3 2015-04-03T13:02:13Z 1364.7 2015-04-03T13:02:14Z 1365.0 2015-04-03T13:02:15Z 1365.4 2015-04-03T13:02:16Z 1365.7 2015-04-03T13:02:17Z 1365.9 2015-04-03T13:02:18Z 1366.0 2015-04-03T13:02:19Z 1366.1 2015-04-03T13:02:20Z 1366.3 2015-04-03T13:02:21Z 1366.4 2015-04-03T13:02:22Z 1366.5 2015-04-03T13:02:23Z 1366.7 2015-04-03T13:02:24Z 1366.8 2015-04-03T13:02:25Z 1366.9 2015-04-03T13:02:26Z 1367.0 2015-04-03T13:02:27Z 1367.1 2015-04-03T13:02:28Z 1367.2 2015-04-03T13:02:29Z 1367.2 2015-04-03T13:02:30Z 1367.3 2015-04-03T13:02:31Z 1367.3 2015-04-03T13:02:32Z 1367.4 2015-04-03T13:02:33Z 1367.4 2015-04-03T13:02:34Z 1367.4 2015-04-03T13:02:35Z 1367.4 2015-04-03T13:02:36Z 1367.4 2015-04-03T13:02:38Z 1367.4 2015-04-03T13:02:39Z 1367.6 2015-04-03T13:02:41Z 1367.7 2015-04-03T13:02:43Z 1367.6 2015-04-03T13:02:45Z 1367.7 2015-04-03T13:02:46Z 1368.0 2015-04-03T13:02:47Z 1368.2 2015-04-03T13:02:48Z 1368.4 2015-04-03T13:02:49Z 1368.6 2015-04-03T13:02:50Z 1369.0 2015-04-03T13:02:51Z 1369.2 2015-04-03T13:02:52Z 1369.4 2015-04-03T13:02:53Z 1369.6 2015-04-03T13:02:54Z 1369.7 2015-04-03T13:02:55Z 1369.8 2015-04-03T13:02:56Z 1369.8 2015-04-03T13:02:57Z 1369.8 2015-04-03T13:02:58Z 1369.9 2015-04-03T13:02:59Z 1369.9 2015-04-03T13:03:01Z 1369.8 2015-04-03T13:03:02Z 1370.1 2015-04-03T13:03:03Z 1370.2 2015-04-03T13:03:04Z 1370.2 2015-04-03T13:03:05Z 1370.3 2015-04-03T13:03:06Z 1370.3 2015-04-03T13:03:07Z 1370.3 2015-04-03T13:03:08Z 1370.4 2015-04-03T13:03:09Z 1370.4 2015-04-03T13:03:10Z 1370.4 2015-04-03T13:03:11Z 1370.4 2015-04-03T13:03:12Z 1370.4 2015-04-03T13:03:13Z 1370.4 2015-04-03T13:03:14Z 1370.4 2015-04-03T13:03:15Z 1370.4 2015-04-03T13:03:16Z 1370.3 2015-04-03T13:03:17Z 1370.3 2015-04-03T13:03:19Z 1370.2 2015-04-03T13:03:21Z 1370.3 2015-04-03T13:03:22Z 1370.3 2015-04-03T13:03:24Z 1370.4 2015-04-03T13:03:26Z 1370.4 2015-04-03T13:03:28Z 1370.3 2015-04-03T13:03:30Z 1370.3 2015-04-03T13:03:32Z 1370.3 2015-04-03T13:03:34Z 1370.1 2015-04-03T13:03:36Z 1369.9 2015-04-03T13:03:37Z 1370.2 2015-04-03T13:03:38Z 1370.5 2015-04-03T13:03:39Z 1370.8 2015-04-03T13:03:40Z 1371.0 2015-04-03T13:03:41Z 1371.1 2015-04-03T13:03:43Z 1371.2 2015-04-03T13:03:44Z 1371.2 2015-04-03T13:03:46Z 1371.1 2015-04-03T13:03:47Z 1370.9 2015-04-03T13:03:49Z 1370.8 2015-04-03T13:03:50Z 1370.5 2015-04-03T13:03:52Z 1370.5 2015-04-03T13:03:54Z 1370.2 2015-04-03T13:03:56Z 1370.1 2015-04-03T13:03:58Z 1370.2 2015-04-03T13:04:00Z 1370.2 2015-04-03T13:04:02Z 1370.1 2015-04-03T13:04:04Z 1370.0 2015-04-03T13:04:06Z 1370.0 2015-04-03T13:04:08Z 1370.0 2015-04-03T13:04:10Z 1370.0 2015-04-03T13:04:12Z 1369.8 2015-04-03T13:04:14Z 1369.7 2015-04-03T13:04:16Z 1369.6 2015-04-03T13:04:18Z 1369.4 2015-04-03T13:04:20Z 1369.4 2015-04-03T13:04:22Z 1369.4 2015-04-03T13:04:24Z 1369.3 2015-04-03T13:04:26Z 1369.2 2015-04-03T13:04:28Z 1369.1 2015-04-03T13:04:30Z 1369.1 2015-04-03T13:04:32Z 1369.2 2015-04-03T13:04:34Z 1369.2 2015-04-03T13:04:36Z 1369.0 2015-04-03T13:04:38Z 1368.9 2015-04-03T13:04:40Z 1369.2 2015-04-03T13:04:42Z 1369.5 2015-04-03T13:04:44Z 1369.6 2015-04-03T13:04:46Z 1369.4 2015-04-03T13:04:48Z 1369.3 2015-04-03T13:04:50Z 1369.3 2015-04-03T13:04:52Z 1369.1 2015-04-03T13:04:54Z 1368.9 2015-04-03T13:04:56Z 1368.7 2015-04-03T13:04:58Z 1368.4 2015-04-03T13:05:00Z 1368.3 2015-04-03T13:05:02Z 1368.2 2015-04-03T13:05:04Z 1368.1 2015-04-03T13:05:06Z 1368.0 2015-04-03T13:05:08Z 1368.0 2015-04-03T13:05:10Z 1367.9 2015-04-03T13:05:12Z 1367.8 2015-04-03T13:05:14Z 1367.7 2015-04-03T13:05:16Z 1367.6 2015-04-03T13:05:18Z 1367.7 2015-04-03T13:05:20Z 1368.1 2015-04-03T13:05:22Z 1368.7 2015-04-03T13:05:24Z 1369.4 2015-04-03T13:05:26Z 1369.9 2015-04-03T13:05:28Z 1370.5 2015-04-03T13:05:30Z 1371.1 2015-04-03T13:05:32Z 1371.7 2015-04-03T13:05:34Z 1372.3 2015-04-03T13:05:36Z 1372.9 2015-04-03T13:05:38Z 1373.4 2015-04-03T13:05:40Z 1373.7 2015-04-03T13:05:42Z 1374.3 2015-04-03T13:05:44Z 1374.8 2015-04-03T13:05:46Z 1375.4 2015-04-03T13:05:48Z 1376.0 2015-04-03T13:05:49Z 1376.4 2015-04-03T13:05:51Z 1376.9 2015-04-03T13:05:53Z 1377.5 2015-04-03T13:05:55Z 1378.0 2015-04-03T13:05:57Z 1378.5 2015-04-03T13:05:59Z 1379.1 2015-04-03T13:06:01Z 1379.8 2015-04-03T13:06:03Z 1380.2 2015-04-03T13:06:04Z 1380.5 2015-04-03T13:06:06Z 1380.7 2015-04-03T13:06:08Z 1380.8 2015-04-03T13:06:10Z 1380.8 2015-04-03T13:06:12Z 1380.5 2015-04-03T13:06:14Z 1380.2 2015-04-03T13:06:16Z 1379.7 2015-04-03T13:06:18Z 1379.2 2015-04-03T13:06:20Z 1378.7 2015-04-03T13:06:22Z 1378.2 2015-04-03T13:06:24Z 1377.7 2015-04-03T13:06:26Z 1377.1 2015-04-03T13:06:28Z 1376.8 2015-04-03T13:06:30Z 1377.1 2015-04-03T13:06:32Z 1377.4 2015-04-03T13:06:34Z 1377.6 2015-04-03T13:06:36Z 1377.5 2015-04-03T13:06:38Z 1377.4 2015-04-03T13:06:40Z 1377.3 2015-04-03T13:06:42Z 1377.2 2015-04-03T13:06:44Z 1377.0 2015-04-03T13:06:46Z 1376.6 2015-04-03T13:06:48Z 1376.2 2015-04-03T13:06:50Z 1375.6 2015-04-03T13:06:52Z 1375.1 2015-04-03T13:06:54Z 1374.8 2015-04-03T13:06:56Z 1374.5 2015-04-03T13:06:58Z 1374.3 2015-04-03T13:07:00Z 1374.2 2015-04-03T13:07:02Z 1374.1 2015-04-03T13:07:04Z 1373.9 2015-04-03T13:07:06Z 1373.8 2015-04-03T13:07:08Z 1373.8 2015-04-03T13:07:10Z 1374.0 2015-04-03T13:07:12Z 1374.2 2015-04-03T13:07:14Z 1374.3 2015-04-03T13:07:16Z 1374.5 2015-04-03T13:07:18Z 1374.7 2015-04-03T13:07:20Z 1375.0 2015-04-03T13:07:22Z 1375.5 2015-04-03T13:07:24Z 1376.0 2015-04-03T13:07:26Z 1375.9 2015-04-03T13:07:28Z 1375.8 2015-04-03T13:07:30Z 1375.9 2015-04-03T13:07:32Z 1376.0 2015-04-03T13:07:34Z 1376.2 2015-04-03T13:07:36Z 1376.8 2015-04-03T13:07:38Z 1377.4 2015-04-03T13:07:40Z 1378.0 2015-04-03T13:07:42Z 1378.5 2015-04-03T13:07:44Z 1379.1 2015-04-03T13:07:46Z 1379.7 2015-04-03T13:07:48Z 1380.3 2015-04-03T13:07:50Z 1381.0 2015-04-03T13:07:52Z 1381.9 2015-04-03T13:07:54Z 1382.8 2015-04-03T13:07:56Z 1383.7 2015-04-03T13:07:58Z 1384.4 2015-04-03T13:08:00Z 1385.2 2015-04-03T13:08:02Z 1385.8 2015-04-03T13:08:03Z 1386.7 2015-04-03T13:08:05Z 1387.3 2015-04-03T13:08:07Z 1387.8 2015-04-03T13:08:09Z 1388.2 2015-04-03T13:08:11Z 1388.5 2015-04-03T13:08:13Z 1388.7 2015-04-03T13:08:15Z 1388.7 2015-04-03T13:08:17Z 1388.9 2015-04-03T13:08:19Z 1389.2 2015-04-03T13:08:21Z 1389.7 2015-04-03T13:08:23Z 1389.9 2015-04-03T13:08:25Z 1390.1 2015-04-03T13:08:27Z 1390.3 2015-04-03T13:08:29Z 1390.4 2015-04-03T13:08:31Z 1390.4 2015-04-03T13:08:33Z 1390.0 2015-04-03T13:08:35Z 1389.6 2015-04-03T13:08:37Z 1389.2 2015-04-03T13:08:39Z 1388.9 2015-04-03T13:08:41Z 1388.4 2015-04-03T13:08:43Z 1387.8 2015-04-03T13:08:45Z 1387.3 2015-04-03T13:08:47Z 1387.2 2015-04-03T13:08:49Z 1387.3 2015-04-03T13:08:51Z 1387.3 2015-04-03T13:08:53Z 1387.0 2015-04-03T13:08:55Z 1386.8 2015-04-03T13:08:57Z 1386.6 2015-04-03T13:08:59Z 1386.4 2015-04-03T13:09:01Z 1386.0 2015-04-03T13:09:03Z 1385.5 2015-04-03T13:09:05Z 1385.1 2015-04-03T13:09:07Z 1384.9 2015-04-03T13:09:08Z 1384.5 2015-04-03T13:09:10Z 1384.0 2015-04-03T13:09:12Z 1383.5 2015-04-03T13:09:14Z 1382.9 2015-04-03T13:09:16Z 1382.6 2015-04-03T13:09:17Z 1382.1 2015-04-03T13:09:19Z 1381.6 2015-04-03T13:09:21Z 1381.1 2015-04-03T13:09:23Z 1380.6 2015-04-03T13:09:25Z 1380.2 2015-04-03T13:09:27Z 1379.8 2015-04-03T13:09:29Z 1379.7 2015-04-03T13:09:31Z 1379.9 2015-04-03T13:09:33Z 1380.1 2015-04-03T13:09:35Z 1380.2 2015-04-03T13:09:37Z 1380.3 2015-04-03T13:09:39Z 1380.4 2015-04-03T13:09:41Z 1380.7 2015-04-03T13:09:43Z 1381.4 2015-04-03T13:09:45Z 1382.1 2015-04-03T13:09:47Z 1382.7 2015-04-03T13:09:49Z 1383.4 2015-04-03T13:09:51Z 1383.8 2015-04-03T13:09:53Z 1384.2 2015-04-03T13:09:55Z 1384.6 2015-04-03T13:09:57Z 1385.0 2015-04-03T13:09:59Z 1385.4 2015-04-03T13:10:01Z 1385.6 2015-04-03T13:10:03Z 1385.6 2015-04-03T13:10:05Z 1385.5 2015-04-03T13:10:07Z 1385.6 2015-04-03T13:10:09Z 1385.6 2015-04-03T13:10:11Z 1385.3 2015-04-03T13:10:13Z 1385.0 2015-04-03T13:10:15Z 1384.7 2015-04-03T13:10:17Z 1384.7 2015-04-03T13:10:19Z 1384.7 2015-04-03T13:10:21Z 1384.8 2015-04-03T13:10:23Z 1384.9 2015-04-03T13:10:25Z 1385.2 2015-04-03T13:10:27Z 1385.4 2015-04-03T13:10:29Z 1385.7 2015-04-03T13:10:31Z 1386.0 2015-04-03T13:10:33Z 1386.2 2015-04-03T13:10:35Z 1386.3 2015-04-03T13:10:36Z 1386.4 2015-04-03T13:10:38Z 1386.4 2015-04-03T13:10:40Z 1386.3 2015-04-03T13:10:42Z 1386.1 2015-04-03T13:10:44Z 1386.0 2015-04-03T13:10:46Z 1385.8 2015-04-03T13:10:48Z 1385.7 2015-04-03T13:10:50Z 1385.6 2015-04-03T13:10:52Z 1385.4 2015-04-03T13:10:54Z 1385.3 2015-04-03T13:10:55Z 1385.0 2015-04-03T13:10:57Z 1384.7 2015-04-03T13:10:59Z 1385.2 2015-04-03T13:11:01Z 1385.7 2015-04-03T13:11:02Z 1386.2 2015-04-03T13:11:03Z 1386.7 2015-04-03T13:11:04Z 1387.5 2015-04-03T13:11:06Z 1388.0 2015-04-03T13:11:07Z 1388.4 2015-04-03T13:11:08Z 1388.7 2015-04-03T13:11:09Z 1389.1 2015-04-03T13:11:10Z 1389.4 2015-04-03T13:11:11Z 1389.9 2015-04-03T13:11:13Z 1390.1 2015-04-03T13:11:14Z 1390.3 2015-04-03T13:11:15Z 1390.4 2015-04-03T13:11:16Z 1390.5 2015-04-03T13:11:17Z 1390.5 2015-04-03T13:11:18Z 1390.7 2015-04-03T13:11:19Z 1391.4 2015-04-03T13:11:21Z 1392.0 2015-04-03T13:11:23Z 1392.6 2015-04-03T13:11:25Z 1393.2 2015-04-03T13:11:27Z 1393.4 2015-04-03T13:11:28Z 1393.8 2015-04-03T13:11:29Z 1394.1 2015-04-03T13:11:30Z 1394.4 2015-04-03T13:11:31Z 1394.7 2015-04-03T13:11:32Z 1394.9 2015-04-03T13:11:33Z 1395.3 2015-04-03T13:11:35Z 1395.6 2015-04-03T13:11:36Z 1396.0 2015-04-03T13:11:38Z 1396.1 2015-04-03T13:11:39Z 1396.3 2015-04-03T13:11:40Z 1396.5 2015-04-03T13:11:41Z 1396.9 2015-04-03T13:11:43Z 1397.1 2015-04-03T13:11:44Z 1397.4 2015-04-03T13:11:46Z 1397.5 2015-04-03T13:11:47Z 1397.6 2015-04-03T13:11:48Z 1397.6 2015-04-03T13:11:49Z 1397.7 2015-04-03T13:11:51Z 1397.7 2015-04-03T13:11:53Z 1397.7 2015-04-03T13:11:55Z 1397.8 2015-04-03T13:11:56Z 1397.9 2015-04-03T13:11:57Z 1398.0 2015-04-03T13:11:58Z 1398.1 2015-04-03T13:11:59Z 1398.3 2015-04-03T13:12:00Z 1398.4 2015-04-03T13:12:01Z 1398.5 2015-04-03T13:12:03Z 1398.7 2015-04-03T13:12:04Z 1398.9 2015-04-03T13:12:05Z 1399.1 2015-04-03T13:12:06Z 1399.3 2015-04-03T13:12:07Z 1399.6 2015-04-03T13:12:08Z 1399.8 2015-04-03T13:12:09Z 1400.0 2015-04-03T13:12:10Z 1400.3 2015-04-03T13:12:11Z 1400.5 2015-04-03T13:12:12Z 1400.7 2015-04-03T13:12:13Z 1400.9 2015-04-03T13:12:14Z 1401.2 2015-04-03T13:12:15Z 1401.4 2015-04-03T13:12:16Z 1401.7 2015-04-03T13:12:17Z 1402.1 2015-04-03T13:12:18Z 1402.6 2015-04-03T13:12:19Z 1403.0 2015-04-03T13:12:20Z 1403.5 2015-04-03T13:12:21Z 1404.0 2015-04-03T13:12:22Z 1404.6 2015-04-03T13:12:23Z 1405.1 2015-04-03T13:12:24Z 1405.6 2015-04-03T13:12:25Z 1406.1 2015-04-03T13:12:26Z 1406.4 2015-04-03T13:12:27Z 1406.7 2015-04-03T13:12:28Z 1407.0 2015-04-03T13:12:29Z 1407.3 2015-04-03T13:12:30Z 1407.6 2015-04-03T13:12:31Z 1407.9 2015-04-03T13:12:32Z 1408.2 2015-04-03T13:12:33Z 1408.5 2015-04-03T13:12:34Z 1408.7 2015-04-03T13:12:35Z 1408.9 2015-04-03T13:12:36Z 1409.0 2015-04-03T13:12:37Z 1409.1 2015-04-03T13:12:38Z 1409.3 2015-04-03T13:12:39Z 1409.4 2015-04-03T13:12:40Z 1409.5 2015-04-03T13:12:41Z 1409.6 2015-04-03T13:12:42Z 1409.6 2015-04-03T13:12:43Z 1409.5 2015-04-03T13:12:44Z 1409.4 2015-04-03T13:12:45Z 1409.3 2015-04-03T13:12:46Z 1409.2 2015-04-03T13:12:47Z 1409.1 2015-04-03T13:12:48Z 1409.1 2015-04-03T13:12:49Z 1409.1 2015-04-03T13:12:50Z 1409.1 2015-04-03T13:12:51Z 1409.0 2015-04-03T13:12:52Z 1408.9 2015-04-03T13:12:53Z 1408.9 2015-04-03T13:12:54Z 1409.0 2015-04-03T13:12:55Z 1409.0 2015-04-03T13:12:56Z 1409.0 2015-04-03T13:12:57Z 1409.0 2015-04-03T13:12:58Z 1409.0 2015-04-03T13:12:59Z 1408.9 2015-04-03T13:13:00Z 1408.9 2015-04-03T13:13:01Z 1409.0 2015-04-03T13:13:02Z 1409.0 2015-04-03T13:13:03Z 1408.9 2015-04-03T13:13:04Z 1409.0 2015-04-03T13:13:05Z 1409.3 2015-04-03T13:13:06Z 1409.5 2015-04-03T13:13:07Z 1409.7 2015-04-03T13:13:08Z 1409.9 2015-04-03T13:13:09Z 1410.0 2015-04-03T13:13:10Z 1409.9 2015-04-03T13:13:11Z 1409.7 2015-04-03T13:13:12Z 1409.5 2015-04-03T13:13:13Z 1409.3 2015-04-03T13:13:14Z 1409.2 2015-04-03T13:13:15Z 1408.9 2015-04-03T13:13:16Z 1408.0 2015-04-03T13:13:17Z 1407.4 2015-04-03T13:13:18Z 1406.7 2015-04-03T13:13:19Z 1405.9 2015-04-03T13:13:20Z 1405.6 2015-04-03T13:13:21Z 1405.5 2015-04-03T13:13:22Z 1405.2 2015-04-03T13:13:23Z 1404.7 2015-04-03T13:13:24Z 1404.2 2015-04-03T13:13:25Z 1403.7 2015-04-03T13:13:26Z 1402.7 2015-04-03T13:13:27Z 1401.8 2015-04-03T13:13:28Z 1401.0 2015-04-03T13:13:29Z 1400.3 2015-04-03T13:13:30Z 1399.4 2015-04-03T13:13:31Z 1399.2 2015-04-03T13:13:32Z 1399.2 2015-04-03T13:13:33Z 1399.1 2015-04-03T13:13:34Z 1399.1 2015-04-03T13:13:35Z 1399.1 2015-04-03T13:13:36Z 1399.3 2015-04-03T13:13:37Z 1400.1 2015-04-03T13:13:38Z 1400.9 2015-04-03T13:13:39Z 1401.7 2015-04-03T13:13:40Z 1402.5 2015-04-03T13:13:41Z 1403.3 2015-04-03T13:13:42Z 1404.0 2015-04-03T13:13:43Z 1404.7 2015-04-03T13:13:44Z 1405.3 2015-04-03T13:13:45Z 1405.8 2015-04-03T13:13:46Z 1406.2 2015-04-03T13:13:47Z 1406.5 2015-04-03T13:13:48Z 1406.8 2015-04-03T13:13:49Z 1407.0 2015-04-03T13:13:50Z 1407.2 2015-04-03T13:13:51Z 1407.2 2015-04-03T13:13:52Z 1407.2 2015-04-03T13:13:53Z 1407.1 2015-04-03T13:13:54Z 1406.9 2015-04-03T13:13:55Z 1406.8 2015-04-03T13:13:56Z 1406.5 2015-04-03T13:13:57Z 1406.3 2015-04-03T13:13:58Z 1406.4 2015-04-03T13:13:59Z 1406.7 2015-04-03T13:14:00Z 1407.0 2015-04-03T13:14:01Z 1407.2 2015-04-03T13:14:02Z 1407.5 2015-04-03T13:14:03Z 1407.7 2015-04-03T13:14:04Z 1407.7 2015-04-03T13:14:05Z 1407.5 2015-04-03T13:14:06Z 1407.2 2015-04-03T13:14:07Z 1406.9 2015-04-03T13:14:08Z 1407.0 2015-04-03T13:14:09Z 1407.4 2015-04-03T13:14:10Z 1407.9 2015-04-03T13:14:11Z 1408.3 2015-04-03T13:14:12Z 1408.6 2015-04-03T13:14:13Z 1408.8 2015-04-03T13:14:14Z 1409.0 2015-04-03T13:14:15Z 1409.2 2015-04-03T13:14:16Z 1409.4 2015-04-03T13:14:17Z 1409.5 2015-04-03T13:14:18Z 1409.5 2015-04-03T13:14:19Z 1409.5 2015-04-03T13:14:20Z 1409.4 2015-04-03T13:14:21Z 1409.3 2015-04-03T13:14:22Z 1409.1 2015-04-03T13:14:23Z 1408.9 2015-04-03T13:14:24Z 1408.7 2015-04-03T13:14:25Z 1408.5 2015-04-03T13:14:26Z 1408.2 2015-04-03T13:14:27Z 1407.9 2015-04-03T13:14:28Z 1407.5 2015-04-03T13:14:29Z 1407.1 2015-04-03T13:14:30Z 1406.6 2015-04-03T13:14:31Z 1406.1 2015-04-03T13:14:32Z 1405.5 2015-04-03T13:14:33Z 1405.8 2015-04-03T13:14:34Z 1406.2 2015-04-03T13:14:35Z 1406.6 2015-04-03T13:14:36Z 1406.8 2015-04-03T13:14:37Z 1407.0 2015-04-03T13:14:38Z 1407.2 2015-04-03T13:14:39Z 1407.7 2015-04-03T13:14:40Z 1408.5 2015-04-03T13:14:41Z 1409.3 2015-04-03T13:14:42Z 1410.1 2015-04-03T13:14:43Z 1410.9 2015-04-03T13:14:44Z 1411.9 2015-04-03T13:14:45Z 1412.2 2015-04-03T13:14:46Z 1412.5 2015-04-03T13:14:47Z 1412.7 2015-04-03T13:14:48Z 1412.6 2015-04-03T13:14:49Z 1412.3 2015-04-03T13:14:50Z 1411.9 2015-04-03T13:14:51Z 1411.3 2015-04-03T13:14:52Z 1410.4 2015-04-03T13:14:53Z 1409.4 2015-04-03T13:14:54Z 1408.1 2015-04-03T13:14:55Z 1406.8 2015-04-03T13:14:56Z 1406.2 2015-04-03T13:14:57Z 1405.7 2015-04-03T13:14:58Z 1406.5 2015-04-03T13:14:59Z 1407.9 2015-04-03T13:15:00Z 1409.5 2015-04-03T13:15:01Z 1411.5 2015-04-03T13:15:02Z 1412.7 2015-04-03T13:15:03Z 1414.0 2015-04-03T13:15:04Z 1415.0 2015-04-03T13:15:05Z 1416.8 2015-04-03T13:15:06Z 1417.6 2015-04-03T13:15:07Z 1418.0 2015-04-03T13:15:08Z 1418.1 2015-04-03T13:15:09Z 1417.2 2015-04-03T13:15:10Z 1415.7 2015-04-03T13:15:11Z 1415.0 2015-04-03T13:15:12Z 1414.5 2015-04-03T13:15:13Z 1414.4 2015-04-03T13:15:14Z 1414.4 2015-04-03T13:15:15Z 1414.0 2015-04-03T13:15:16Z 1413.3 2015-04-03T13:15:17Z 1412.4 2015-04-03T13:15:18Z 1411.7 2015-04-03T13:15:19Z 1410.4 2015-04-03T13:15:20Z 1409.6 2015-04-03T13:15:21Z 1407.5 2015-04-03T13:15:22Z 1405.8 2015-04-03T13:15:23Z 1404.2 2015-04-03T13:15:24Z 1407.6 2015-04-03T13:15:25Z 1410.1 2015-04-03T13:15:26Z 1412.7 2015-04-03T13:15:27Z 1414.7 2015-04-03T13:15:28Z 1415.2 2015-04-03T13:15:29Z 1415.8 2015-04-03T13:15:30Z 1416.4 2015-04-03T13:15:31Z 1416.6 2015-04-03T13:15:32Z 1417.2 2015-04-03T13:15:33Z 1417.8 2015-04-03T13:15:34Z 1418.0 2015-04-03T13:15:35Z 1418.4 2015-04-03T13:15:36Z 1418.2 2015-04-03T13:15:37Z 1418.0 2015-04-03T13:15:38Z 1417.5 2015-04-03T13:15:39Z 1416.7 2015-04-03T13:15:40Z 1415.8 2015-04-03T13:15:41Z 1415.3 2015-04-03T13:15:42Z 1415.0 2015-04-03T13:15:43Z 1414.8 2015-04-03T13:15:44Z 1414.6 2015-04-03T13:15:45Z 1414.4 2015-04-03T13:15:46Z 1414.3 2015-04-03T13:15:47Z 1414.2 2015-04-03T13:15:48Z 1414.1 2015-04-03T13:15:49Z 1414.1 2015-04-03T13:15:50Z 1414.1 2015-04-03T13:15:51Z 1414.1 2015-04-03T13:15:52Z 1414.1 2015-04-03T13:15:53Z 1414.1 2015-04-03T13:15:54Z 1414.6 2015-04-03T13:15:55Z 1417.0 2015-04-03T13:15:56Z 1419.2 2015-04-03T13:15:57Z 1421.3 2015-04-03T13:15:58Z 1423.2 2015-04-03T13:15:59Z 1425.0 2015-04-03T13:16:00Z 1426.4 2015-04-03T13:16:01Z 1427.6 2015-04-03T13:16:02Z 1428.2 2015-04-03T13:16:03Z 1428.3 2015-04-03T13:16:04Z 1428.2 2015-04-03T13:16:05Z 1427.9 2015-04-03T13:16:06Z 1427.6 2015-04-03T13:16:07Z 1426.7 2015-04-03T13:16:08Z 1426.4 2015-04-03T13:16:09Z 1426.8 2015-04-03T13:16:10Z 1426.1 2015-04-03T13:16:11Z 1427.3 2015-04-03T13:16:12Z 1428.3 2015-04-03T13:16:13Z 1428.7 2015-04-03T13:16:14Z 1429.0 2015-04-03T13:16:15Z 1429.3 2015-04-03T13:16:16Z 1429.4 2015-04-03T13:16:17Z 1429.3 2015-04-03T13:16:18Z 1428.9 2015-04-03T13:16:19Z 1428.3 2015-04-03T13:16:21Z 1427.6 2015-04-03T13:16:22Z 1427.1 2015-04-03T13:16:23Z 1426.3 2015-04-03T13:16:24Z 1425.7 2015-04-03T13:16:25Z 1424.8 2015-04-03T13:16:26Z 1424.2 2015-04-03T13:16:27Z 1424.0 2015-04-03T13:16:28Z 1423.7 2015-04-03T13:16:29Z 1423.5 2015-04-03T13:16:30Z 1423.4 2015-04-03T13:16:31Z 1423.4 2015-04-03T13:16:32Z 1423.6 2015-04-03T13:16:33Z 1423.6 2015-04-03T13:16:34Z 1423.6 2015-04-03T13:16:35Z 1423.8 2015-04-03T13:16:36Z 1424.0 2015-04-03T13:16:37Z 1424.3 2015-04-03T13:16:38Z 1424.5 2015-04-03T13:16:39Z 1424.5 2015-04-03T13:16:40Z 1424.6 2015-04-03T13:16:41Z 1424.7 2015-04-03T13:16:42Z 1424.8 2015-04-03T13:16:43Z 1424.9 2015-04-03T13:16:44Z 1425.0 2015-04-03T13:16:45Z 1425.1 2015-04-03T13:16:46Z 1425.2 2015-04-03T13:16:47Z 1425.3 2015-04-03T13:16:48Z 1425.5 2015-04-03T13:16:49Z 1426.2 2015-04-03T13:16:50Z 1427.7 2015-04-03T13:16:51Z 1429.0 2015-04-03T13:16:52Z 1430.2 2015-04-03T13:16:53Z 1431.4 2015-04-03T13:16:54Z 1432.5 2015-04-03T13:16:55Z 1433.5 2015-04-03T13:16:56Z 1434.3 2015-04-03T13:16:57Z 1435.0 2015-04-03T13:16:58Z 1435.7 2015-04-03T13:16:59Z 1436.1 2015-04-03T13:17:00Z 1436.5 2015-04-03T13:17:01Z 1436.8 2015-04-03T13:17:02Z 1437.1 2015-04-03T13:17:03Z 1437.3 2015-04-03T13:17:04Z 1437.5 2015-04-03T13:17:05Z 1437.3 2015-04-03T13:17:06Z 1437.1 2015-04-03T13:17:07Z 1436.7 2015-04-03T13:17:08Z 1436.2 2015-04-03T13:17:09Z 1435.8 2015-04-03T13:17:10Z 1435.1 2015-04-03T13:17:11Z 1434.2 2015-04-03T13:17:12Z 1433.4 2015-04-03T13:17:13Z 1433.1 2015-04-03T13:17:14Z 1432.8 2015-04-03T13:17:15Z 1432.5 2015-04-03T13:17:16Z 1432.1 2015-04-03T13:17:17Z 1431.7 2015-04-03T13:17:18Z 1431.3 2015-04-03T13:17:19Z 1430.8 2015-04-03T13:17:20Z 1430.3 2015-04-03T13:17:21Z 1429.7 2015-04-03T13:17:22Z 1429.0 2015-04-03T13:17:23Z 1428.3 2015-04-03T13:17:24Z 1427.5 2015-04-03T13:17:25Z 1426.6 2015-04-03T13:17:26Z 1425.7 2015-04-03T13:17:27Z 1425.2 2015-04-03T13:17:28Z 1424.8 2015-04-03T13:17:29Z 1424.4 2015-04-03T13:17:30Z 1424.7 2015-04-03T13:17:31Z 1425.1 2015-04-03T13:17:32Z 1425.4 2015-04-03T13:17:33Z 1425.7 2015-04-03T13:17:34Z 1426.0 2015-04-03T13:17:35Z 1426.2 2015-04-03T13:17:36Z 1426.5 2015-04-03T13:17:37Z 1426.6 2015-04-03T13:17:38Z 1426.7 2015-04-03T13:17:39Z 1426.8 2015-04-03T13:17:40Z 1426.8 2015-04-03T13:17:41Z 1426.7 2015-04-03T13:17:42Z 1426.7 2015-04-03T13:17:43Z 1426.6 2015-04-03T13:17:44Z 1426.5 2015-04-03T13:17:45Z 1426.3 2015-04-03T13:17:46Z 1426.2 2015-04-03T13:17:47Z 1425.9 2015-04-03T13:17:48Z 1425.7 2015-04-03T13:17:49Z 1425.4 2015-04-03T13:17:50Z 1425.1 2015-04-03T13:17:51Z 1424.7 2015-04-03T13:17:52Z 1425.1 2015-04-03T13:17:53Z 1425.4 2015-04-03T13:17:54Z 1425.7 2015-04-03T13:17:55Z 1425.9 2015-04-03T13:17:56Z 1426.1 2015-04-03T13:17:57Z 1426.3 2015-04-03T13:17:58Z 1426.5 2015-04-03T13:17:59Z 1426.7 2015-04-03T13:18:00Z 1426.8 2015-04-03T13:18:01Z 1426.9 2015-04-03T13:18:02Z 1427.0 2015-04-03T13:18:03Z 1427.1 2015-04-03T13:18:04Z 1427.1 2015-04-03T13:18:05Z 1427.0 2015-04-03T13:18:06Z 1427.0 2015-04-03T13:18:07Z 1427.0 2015-04-03T13:18:08Z 1426.9 2015-04-03T13:18:09Z 1426.8 2015-04-03T13:18:10Z 1426.8 2015-04-03T13:18:11Z 1426.7 2015-04-03T13:18:12Z 1426.7 2015-04-03T13:18:13Z 1426.7 2015-04-03T13:18:14Z 1426.6 2015-04-03T13:18:15Z 1426.5 2015-04-03T13:18:16Z 1426.4 2015-04-03T13:18:17Z 1426.3 2015-04-03T13:18:18Z 1426.1 2015-04-03T13:18:19Z 1426.0 2015-04-03T13:18:20Z 1425.8 2015-04-03T13:18:21Z 1425.7 2015-04-03T13:18:22Z 1425.4 2015-04-03T13:18:23Z 1425.1 2015-04-03T13:18:24Z 1424.9 2015-04-03T13:18:25Z 1424.7 2015-04-03T13:18:26Z 1424.3 2015-04-03T13:18:27Z 1423.9 2015-04-03T13:18:28Z 1424.0 2015-04-03T13:18:29Z 1424.1 2015-04-03T13:18:30Z 1424.0 2015-04-03T13:18:31Z 1424.1 2015-04-03T13:18:32Z 1424.0 2015-04-03T13:18:33Z 1424.1 2015-04-03T13:18:34Z 1424.1 2015-04-03T13:18:35Z 1424.1 2015-04-03T13:18:36Z 1424.2 2015-04-03T13:18:37Z 1424.2 2015-04-03T13:18:38Z 1424.3 2015-04-03T13:18:39Z 1424.4 2015-04-03T13:18:40Z 1424.5 2015-04-03T13:18:41Z 1424.6 2015-04-03T13:18:42Z 1424.7 2015-04-03T13:18:43Z 1424.7 2015-04-03T13:18:44Z 1424.8 2015-04-03T13:18:45Z 1424.8 2015-04-03T13:18:46Z 1424.8 2015-04-03T13:18:47Z 1424.9 2015-04-03T13:18:48Z 1424.9 2015-04-03T13:18:49Z 1424.8 2015-04-03T13:18:50Z 1424.8 2015-04-03T13:18:51Z 1424.8 2015-04-03T13:18:52Z 1424.8 2015-04-03T13:18:53Z 1424.8 2015-04-03T13:18:54Z 1424.8 2015-04-03T13:18:55Z 1424.7 2015-04-03T13:18:56Z 1425.1 2015-04-03T13:18:57Z 1425.6 2015-04-03T13:18:58Z 1426.1 2015-04-03T13:18:59Z 1426.6 2015-04-03T13:19:00Z 1427.1 2015-04-03T13:19:01Z 1427.6 2015-04-03T13:19:02Z 1428.0 2015-04-03T13:19:03Z 1428.4 2015-04-03T13:19:04Z 1428.9 2015-04-03T13:19:05Z 1429.3 2015-04-03T13:19:06Z 1429.7 2015-04-03T13:19:07Z 1430.1 2015-04-03T13:19:08Z 1430.5 2015-04-03T13:19:09Z 1430.9 2015-04-03T13:19:10Z 1431.2 2015-04-03T13:19:11Z 1431.5 2015-04-03T13:19:12Z 1431.8 2015-04-03T13:19:13Z 1432.1 2015-04-03T13:19:14Z 1432.3 2015-04-03T13:19:15Z 1432.6 2015-04-03T13:19:16Z 1432.8 2015-04-03T13:19:17Z 1433.1 2015-04-03T13:19:18Z 1433.3 2015-04-03T13:19:19Z 1433.5 2015-04-03T13:19:20Z 1434.0 2015-04-03T13:19:21Z 1434.5 2015-04-03T13:19:22Z 1435.0 2015-04-03T13:19:23Z 1435.4 2015-04-03T13:19:24Z 1435.8 2015-04-03T13:19:25Z 1436.2 2015-04-03T13:19:26Z 1436.5 2015-04-03T13:19:27Z 1436.8 2015-04-03T13:19:28Z 1437.1 2015-04-03T13:19:29Z 1437.4 2015-04-03T13:19:30Z 1437.8 2015-04-03T13:19:31Z 1438.1 2015-04-03T13:19:32Z 1438.4 2015-04-03T13:19:33Z 1438.6 2015-04-03T13:19:34Z 1438.9 2015-04-03T13:19:35Z 1439.2 2015-04-03T13:19:36Z 1439.5 2015-04-03T13:19:37Z 1439.8 2015-04-03T13:19:38Z 1440.1 2015-04-03T13:19:39Z 1440.3 2015-04-03T13:19:40Z 1440.5 2015-04-03T13:19:41Z 1440.8 2015-04-03T13:19:42Z 1441.0 2015-04-03T13:19:43Z 1441.1 2015-04-03T13:19:44Z 1441.3 2015-04-03T13:19:45Z 1441.4 2015-04-03T13:19:46Z 1441.5 2015-04-03T13:19:47Z 1442.3 2015-04-03T13:19:48Z 1443.1 2015-04-03T13:19:49Z 1444.0 2015-04-03T13:19:50Z 1444.9 2015-04-03T13:19:51Z 1445.7 2015-04-03T13:19:52Z 1446.5 2015-04-03T13:19:53Z 1447.3 2015-04-03T13:19:54Z 1448.0 2015-04-03T13:19:55Z 1448.6 2015-04-03T13:19:56Z 1449.1 2015-04-03T13:19:57Z 1449.7 2015-04-03T13:19:58Z 1450.1 2015-04-03T13:19:59Z 1450.4 2015-04-03T13:20:00Z 1450.6 2015-04-03T13:20:01Z 1450.8 2015-04-03T13:20:02Z 1450.9 2015-04-03T13:20:03Z 1451.0 2015-04-03T13:20:04Z 1451.0 2015-04-03T13:20:05Z 1451.4 2015-04-03T13:20:06Z 1451.7 2015-04-03T13:20:07Z 1451.9 2015-04-03T13:20:08Z 1452.1 2015-04-03T13:20:09Z 1452.2 2015-04-03T13:20:10Z 1452.3 2015-04-03T13:20:11Z 1452.2 2015-04-03T13:20:12Z 1452.2 2015-04-03T13:20:13Z 1452.2 2015-04-03T13:20:14Z 1452.1 2015-04-03T13:20:15Z 1452.0 2015-04-03T13:20:16Z 1451.9 2015-04-03T13:20:17Z 1451.7 2015-04-03T13:20:18Z 1451.5 2015-04-03T13:20:19Z 1451.3 2015-04-03T13:20:20Z 1451.0 2015-04-03T13:20:21Z 1450.8 2015-04-03T13:20:22Z 1450.5 2015-04-03T13:20:23Z 1450.1 2015-04-03T13:20:24Z 1449.7 2015-04-03T13:20:25Z 1449.4 2015-04-03T13:20:26Z 1449.3 2015-04-03T13:20:27Z 1449.2 2015-04-03T13:20:28Z 1449.2 2015-04-03T13:20:29Z 1449.1 2015-04-03T13:20:30Z 1448.9 2015-04-03T13:20:32Z 1448.8 2015-04-03T13:20:33Z 1448.7 2015-04-03T13:20:34Z 1448.5 2015-04-03T13:20:35Z 1448.3 2015-04-03T13:20:36Z 1448.1 2015-04-03T13:20:37Z 1447.9 2015-04-03T13:20:38Z 1447.6 2015-04-03T13:20:39Z 1447.3 2015-04-03T13:20:40Z 1447.0 2015-04-03T13:20:41Z 1446.7 2015-04-03T13:20:42Z 1446.7 2015-04-03T13:20:43Z 1446.7 2015-04-03T13:20:44Z 1446.7 2015-04-03T13:20:45Z 1446.8 2015-04-03T13:20:46Z 1446.8 2015-04-03T13:20:47Z 1447.0 2015-04-03T13:20:48Z 1447.1 2015-04-03T13:20:49Z 1447.1 2015-04-03T13:20:50Z 1447.1 2015-04-03T13:20:51Z 1447.1 2015-04-03T13:20:52Z 1447.0 2015-04-03T13:20:53Z 1446.9 2015-04-03T13:20:54Z 1446.6 2015-04-03T13:20:55Z 1446.4 2015-04-03T13:20:56Z 1446.1 2015-04-03T13:20:57Z 1445.9 2015-04-03T13:20:58Z 1445.7 2015-04-03T13:20:59Z 1445.5 2015-04-03T13:21:00Z 1445.3 2015-04-03T13:21:01Z 1445.0 2015-04-03T13:21:02Z 1444.8 2015-04-03T13:21:03Z 1444.7 2015-04-03T13:21:04Z 1444.6 2015-04-03T13:21:05Z 1444.5 2015-04-03T13:21:06Z 1444.3 2015-04-03T13:21:07Z 1444.7 2015-04-03T13:21:08Z 1445.2 2015-04-03T13:21:09Z 1445.6 2015-04-03T13:21:10Z 1446.0 2015-04-03T13:21:11Z 1446.3 2015-04-03T13:21:12Z 1446.5 2015-04-03T13:21:13Z 1446.7 2015-04-03T13:21:14Z 1446.9 2015-04-03T13:21:15Z 1447.1 2015-04-03T13:21:16Z 1447.3 2015-04-03T13:21:17Z 1447.5 2015-04-03T13:21:18Z 1447.7 2015-04-03T13:21:19Z 1448.0 2015-04-03T13:21:20Z 1448.3 2015-04-03T13:21:21Z 1448.6 2015-04-03T13:21:22Z 1449.0 2015-04-03T13:21:23Z 1449.4 2015-04-03T13:21:24Z 1449.8 2015-04-03T13:21:25Z 1450.2 2015-04-03T13:21:26Z 1450.6 2015-04-03T13:21:27Z 1450.9 2015-04-03T13:21:28Z 1451.3 2015-04-03T13:21:29Z 1451.7 2015-04-03T13:21:30Z 1452.0 2015-04-03T13:21:31Z 1452.2 2015-04-03T13:21:32Z 1452.4 2015-04-03T13:21:33Z 1452.6 2015-04-03T13:21:34Z 1452.7 2015-04-03T13:21:35Z 1452.8 2015-04-03T13:21:36Z 1452.8 2015-04-03T13:21:37Z 1452.7 2015-04-03T13:21:38Z 1452.5 2015-04-03T13:21:39Z 1452.2 2015-04-03T13:21:40Z 1451.8 2015-04-03T13:21:41Z 1451.4 2015-04-03T13:21:42Z 1451.0 2015-04-03T13:21:43Z 1450.5 2015-04-03T13:21:44Z 1449.8 2015-04-03T13:21:45Z 1449.0 2015-04-03T13:21:46Z 1448.3 2015-04-03T13:21:47Z 1447.6 2015-04-03T13:21:48Z 1447.0 2015-04-03T13:21:49Z 1446.5 2015-04-03T13:21:50Z 1446.1 2015-04-03T13:21:51Z 1445.8 2015-04-03T13:21:52Z 1445.6 2015-04-03T13:21:53Z 1445.4 2015-04-03T13:21:54Z 1445.4 2015-04-03T13:21:55Z 1445.4 2015-04-03T13:21:56Z 1445.5 2015-04-03T13:21:57Z 1445.6 2015-04-03T13:21:58Z 1445.8 2015-04-03T13:21:59Z 1445.9 2015-04-03T13:22:00Z 1446.1 2015-04-03T13:22:01Z 1446.2 2015-04-03T13:22:02Z 1446.3 2015-04-03T13:22:03Z 1446.3 2015-04-03T13:22:04Z 1446.4 2015-04-03T13:22:05Z 1446.4 2015-04-03T13:22:06Z 1446.4 2015-04-03T13:22:07Z 1446.4 2015-04-03T13:22:08Z 1446.6 2015-04-03T13:22:09Z 1446.8 2015-04-03T13:22:10Z 1447.0 2015-04-03T13:22:11Z 1447.2 2015-04-03T13:22:12Z 1447.4 2015-04-03T13:22:13Z 1447.6 2015-04-03T13:22:14Z 1447.8 2015-04-03T13:22:15Z 1448.0 2015-04-03T13:22:16Z 1448.1 2015-04-03T13:22:17Z 1448.2 2015-04-03T13:22:18Z 1448.4 2015-04-03T13:22:19Z 1448.5 2015-04-03T13:22:20Z 1448.7 2015-04-03T13:22:21Z 1448.8 2015-04-03T13:22:22Z 1448.9 2015-04-03T13:22:23Z 1449.0 2015-04-03T13:22:24Z 1449.0 2015-04-03T13:22:25Z 1449.1 2015-04-03T13:22:26Z 1449.1 2015-04-03T13:22:27Z 1449.1 2015-04-03T13:22:28Z 1449.1 2015-04-03T13:22:29Z 1449.0 2015-04-03T13:22:30Z 1448.9 2015-04-03T13:22:31Z 1449.0 2015-04-03T13:22:32Z 1450.1 2015-04-03T13:22:33Z 1451.2 2015-04-03T13:22:34Z 1452.1 2015-04-03T13:22:35Z 1453.0 2015-04-03T13:22:36Z 1453.9 2015-04-03T13:22:37Z 1454.7 2015-04-03T13:22:38Z 1455.5 2015-04-03T13:22:39Z 1456.2 2015-04-03T13:22:40Z 1456.9 2015-04-03T13:22:41Z 1457.5 2015-04-03T13:22:42Z 1458.2 2015-04-03T13:22:43Z 1458.8 2015-04-03T13:22:44Z 1459.3 2015-04-03T13:22:45Z 1459.6 2015-04-03T13:22:46Z 1460.0 2015-04-03T13:22:47Z 1460.3 2015-04-03T13:22:48Z 1460.5 2015-04-03T13:22:49Z 1460.6 2015-04-03T13:22:50Z 1460.6 2015-04-03T13:22:51Z 1460.5 2015-04-03T13:22:52Z 1460.3 2015-04-03T13:22:53Z 1460.1 2015-04-03T13:22:54Z 1459.8 2015-04-03T13:22:55Z 1459.5 2015-04-03T13:22:56Z 1459.1 2015-04-03T13:22:57Z 1458.7 2015-04-03T13:22:58Z 1458.2 2015-04-03T13:22:59Z 1457.9 2015-04-03T13:23:00Z 1457.6 2015-04-03T13:23:01Z 1457.4 2015-04-03T13:23:02Z 1457.2 2015-04-03T13:23:03Z 1457.0 2015-04-03T13:23:04Z 1456.5 2015-04-03T13:23:05Z 1456.0 2015-04-03T13:23:06Z 1455.4 2015-04-03T13:23:07Z 1454.8 2015-04-03T13:23:08Z 1454.3 2015-04-03T13:23:09Z 1453.9 2015-04-03T13:23:10Z 1453.5 2015-04-03T13:23:11Z 1453.0 2015-04-03T13:23:12Z 1452.6 2015-04-03T13:23:13Z 1452.1 2015-04-03T13:23:14Z 1451.6 2015-04-03T13:23:15Z 1451.1 2015-04-03T13:23:16Z 1450.6 2015-04-03T13:23:17Z 1450.1 2015-04-03T13:23:18Z 1449.6 2015-04-03T13:23:19Z 1449.0 2015-04-03T13:23:20Z 1448.5 2015-04-03T13:23:21Z 1448.5 2015-04-03T13:23:22Z 1448.8 2015-04-03T13:23:23Z 1448.9 2015-04-03T13:23:24Z 1449.0 2015-04-03T13:23:25Z 1449.0 2015-04-03T13:23:26Z 1448.9 2015-04-03T13:23:27Z 1449.0 2015-04-03T13:23:28Z 1449.1 2015-04-03T13:23:29Z 1449.2 2015-04-03T13:23:30Z 1449.3 2015-04-03T13:23:31Z 1449.3 2015-04-03T13:23:32Z 1449.3 2015-04-03T13:23:33Z 1449.9 2015-04-03T13:23:34Z 1450.4 2015-04-03T13:23:35Z 1450.9 2015-04-03T13:23:36Z 1451.4 2015-04-03T13:23:37Z 1451.7 2015-04-03T13:23:38Z 1451.9 2015-04-03T13:23:39Z 1452.1 2015-04-03T13:23:40Z 1452.1 2015-04-03T13:23:41Z 1452.1 2015-04-03T13:23:42Z 1452.1 2015-04-03T13:23:43Z 1452.1 2015-04-03T13:23:44Z 1452.2 2015-04-03T13:23:45Z 1452.5 2015-04-03T13:23:46Z 1452.8 2015-04-03T13:23:47Z 1453.1 2015-04-03T13:23:48Z 1453.3 2015-04-03T13:23:49Z 1453.3 2015-04-03T13:23:50Z 1453.4 2015-04-03T13:23:51Z 1453.4 2015-04-03T13:23:52Z 1453.4 2015-04-03T13:23:53Z 1453.5 2015-04-03T13:23:54Z 1453.5 2015-04-03T13:23:55Z 1453.5 2015-04-03T13:23:56Z 1453.5 2015-04-03T13:23:57Z 1453.5 2015-04-03T13:23:58Z 1453.5 2015-04-03T13:23:59Z 1453.5 2015-04-03T13:24:00Z 1453.4 2015-04-03T13:24:01Z 1453.4 2015-04-03T13:24:02Z 1453.4 2015-04-03T13:24:03Z 1453.3 2015-04-03T13:24:04Z 1453.3 2015-04-03T13:24:05Z 1453.2 2015-04-03T13:24:06Z 1453.1 2015-04-03T13:24:07Z 1453.0 2015-04-03T13:24:08Z 1453.4 2015-04-03T13:24:09Z 1454.7 2015-04-03T13:24:10Z 1455.8 2015-04-03T13:24:11Z 1457.0 2015-04-03T13:24:12Z 1458.1 2015-04-03T13:24:13Z 1459.1 2015-04-03T13:24:14Z 1460.1 2015-04-03T13:24:15Z 1461.1 2015-04-03T13:24:16Z 1462.0 2015-04-03T13:24:17Z 1463.0 2015-04-03T13:24:18Z 1463.8 2015-04-03T13:24:19Z 1464.6 2015-04-03T13:24:20Z 1465.3 2015-04-03T13:24:21Z 1465.9 2015-04-03T13:24:22Z 1466.5 2015-04-03T13:24:23Z 1466.9 2015-04-03T13:24:24Z 1467.2 2015-04-03T13:24:25Z 1467.4 2015-04-03T13:24:26Z 1467.5 2015-04-03T13:24:27Z 1467.6 2015-04-03T13:24:28Z 1467.5 2015-04-03T13:24:29Z 1467.4 2015-04-03T13:24:30Z 1467.1 2015-04-03T13:24:31Z 1466.8 2015-04-03T13:24:32Z 1466.5 2015-04-03T13:24:33Z 1466.1 2015-04-03T13:24:34Z 1465.8 2015-04-03T13:24:35Z 1465.3 2015-04-03T13:24:36Z 1464.8 2015-04-03T13:24:37Z 1464.1 2015-04-03T13:24:38Z 1463.5 2015-04-03T13:24:39Z 1462.8 2015-04-03T13:24:40Z 1462.4 2015-04-03T13:24:41Z 1462.2 2015-04-03T13:24:42Z 1462.0 2015-04-03T13:24:43Z 1461.9 2015-04-03T13:24:44Z 1461.7 2015-04-03T13:24:45Z 1461.7 2015-04-03T13:24:46Z 1461.7 2015-04-03T13:24:47Z 1461.7 2015-04-03T13:24:48Z 1461.7 2015-04-03T13:24:49Z 1461.7 2015-04-03T13:24:50Z 1461.7 2015-04-03T13:24:51Z 1461.8 2015-04-03T13:24:52Z 1461.8 2015-04-03T13:24:53Z 1461.8 2015-04-03T13:24:54Z 1462.1 2015-04-03T13:24:55Z 1462.6 2015-04-03T13:24:56Z 1463.1 2015-04-03T13:24:57Z 1463.6 2015-04-03T13:24:58Z 1464.0 2015-04-03T13:24:59Z 1464.3 2015-04-03T13:25:00Z 1464.5 2015-04-03T13:25:01Z 1464.7 2015-04-03T13:25:02Z 1464.8 2015-04-03T13:25:03Z 1464.8 2015-04-03T13:25:04Z 1464.8 2015-04-03T13:25:05Z 1464.7 2015-04-03T13:25:06Z 1464.5 2015-04-03T13:25:07Z 1464.2 2015-04-03T13:25:08Z 1463.9 2015-04-03T13:25:09Z 1463.5 2015-04-03T13:25:10Z 1463.1 2015-04-03T13:25:11Z 1462.6 2015-04-03T13:25:12Z 1462.2 2015-04-03T13:25:13Z 1461.8 2015-04-03T13:25:14Z 1461.4 2015-04-03T13:25:15Z 1460.9 2015-04-03T13:25:16Z 1460.4 2015-04-03T13:25:17Z 1459.9 2015-04-03T13:25:18Z 1459.3 2015-04-03T13:25:19Z 1458.5 2015-04-03T13:25:20Z 1458.0 2015-04-03T13:25:21Z 1457.5 2015-04-03T13:25:22Z 1457.1 2015-04-03T13:25:23Z 1456.8 2015-04-03T13:25:24Z 1456.4 2015-04-03T13:25:25Z 1456.1 2015-04-03T13:25:26Z 1456.1 2015-04-03T13:25:27Z 1456.1 2015-04-03T13:25:28Z 1456.2 2015-04-03T13:25:29Z 1455.9 2015-04-03T13:25:30Z 1455.7 2015-04-03T13:25:31Z 1455.5 2015-04-03T13:25:32Z 1455.2 2015-04-03T13:25:33Z 1454.9 2015-04-03T13:25:34Z 1454.6 2015-04-03T13:25:35Z 1454.2 2015-04-03T13:25:36Z 1453.8 2015-04-03T13:25:37Z 1453.5 2015-04-03T13:25:38Z 1453.4 2015-04-03T13:25:39Z 1453.4 2015-04-03T13:25:40Z 1453.4 2015-04-03T13:25:41Z 1453.5 2015-04-03T13:25:42Z 1453.5 2015-04-03T13:25:43Z 1453.5 2015-04-03T13:25:44Z 1453.5 2015-04-03T13:25:45Z 1453.3 2015-04-03T13:25:46Z 1453.1 2015-04-03T13:25:47Z 1453.2 2015-04-03T13:25:48Z 1453.3 2015-04-03T13:25:49Z 1453.4 2015-04-03T13:25:50Z 1453.4 2015-04-03T13:25:51Z 1453.4 2015-04-03T13:25:52Z 1453.4 2015-04-03T13:25:53Z 1453.3 2015-04-03T13:25:54Z 1453.3 2015-04-03T13:25:55Z 1453.2 2015-04-03T13:25:56Z 1453.1 2015-04-03T13:25:57Z 1453.0 2015-04-03T13:25:58Z 1452.8 2015-04-03T13:25:59Z 1452.7 2015-04-03T13:26:00Z 1452.6 2015-04-03T13:26:01Z 1452.4 2015-04-03T13:26:02Z 1452.3 2015-04-03T13:26:03Z 1452.1 2015-04-03T13:26:04Z 1452.0 2015-04-03T13:26:05Z 1451.8 2015-04-03T13:26:06Z 1451.8 2015-04-03T13:26:07Z 1452.1 2015-04-03T13:26:08Z 1452.3 2015-04-03T13:26:09Z 1452.4 2015-04-03T13:26:10Z 1452.6 2015-04-03T13:26:11Z 1452.9 2015-04-03T13:26:12Z 1453.3 2015-04-03T13:26:13Z 1453.6 2015-04-03T13:26:14Z 1453.9 2015-04-03T13:26:15Z 1454.2 2015-04-03T13:26:16Z 1454.4 2015-04-03T13:26:17Z 1454.6 2015-04-03T13:26:18Z 1454.8 2015-04-03T13:26:19Z 1454.9 2015-04-03T13:26:20Z 1455.0 2015-04-03T13:26:21Z 1455.1 2015-04-03T13:26:22Z 1455.1 2015-04-03T13:26:23Z 1455.1 2015-04-03T13:26:24Z 1455.0 2015-04-03T13:26:25Z 1454.9 2015-04-03T13:26:26Z 1454.8 2015-04-03T13:26:27Z 1454.7 2015-04-03T13:26:28Z 1454.5 2015-04-03T13:26:29Z 1454.3 2015-04-03T13:26:30Z 1454.1 2015-04-03T13:26:31Z 1453.8 2015-04-03T13:26:32Z 1453.5 2015-04-03T13:26:33Z 1453.3 2015-04-03T13:26:34Z 1453.3 2015-04-03T13:26:35Z 1453.6 2015-04-03T13:26:36Z 1453.9 2015-04-03T13:26:37Z 1454.2 2015-04-03T13:26:38Z 1454.4 2015-04-03T13:26:39Z 1454.6 2015-04-03T13:26:40Z 1454.8 2015-04-03T13:26:41Z 1454.9 2015-04-03T13:26:42Z 1455.0 2015-04-03T13:26:43Z 1455.1 2015-04-03T13:26:44Z 1455.2 2015-04-03T13:26:45Z 1455.3 2015-04-03T13:26:46Z 1455.3 2015-04-03T13:26:47Z 1455.3 2015-04-03T13:26:48Z 1455.2 2015-04-03T13:26:49Z 1455.2 2015-04-03T13:26:50Z 1455.1 2015-04-03T13:26:51Z 1455.0 2015-04-03T13:26:52Z 1454.8 2015-04-03T13:26:53Z 1454.7 2015-04-03T13:26:54Z 1454.5 2015-04-03T13:26:55Z 1454.2 2015-04-03T13:26:56Z 1454.0 2015-04-03T13:26:57Z 1453.7 2015-04-03T13:26:58Z 1453.4 2015-04-03T13:26:59Z 1453.1 2015-04-03T13:27:00Z 1452.7 2015-04-03T13:27:01Z 1452.3 2015-04-03T13:27:02Z 1452.1 2015-04-03T13:27:03Z 1452.3 2015-04-03T13:27:04Z 1452.5 2015-04-03T13:27:05Z 1452.7 2015-04-03T13:27:06Z 1452.9 2015-04-03T13:27:07Z 1453.1 2015-04-03T13:27:08Z 1453.3 2015-04-03T13:27:09Z 1453.5 2015-04-03T13:27:10Z 1453.6 2015-04-03T13:27:11Z 1453.8 2015-04-03T13:27:12Z 1453.9 2015-04-03T13:27:13Z 1454.1 2015-04-03T13:27:14Z 1454.2 2015-04-03T13:27:15Z 1454.3 2015-04-03T13:27:16Z 1454.4 2015-04-03T13:27:17Z 1454.5 2015-04-03T13:27:18Z 1454.6 2015-04-03T13:27:19Z 1454.7 2015-04-03T13:27:20Z 1454.8 2015-04-03T13:27:21Z 1454.8 2015-04-03T13:27:22Z 1454.9 2015-04-03T13:27:23Z 1454.9 2015-04-03T13:27:24Z 1455.0 2015-04-03T13:27:25Z 1455.0 2015-04-03T13:27:26Z 1455.0 2015-04-03T13:27:27Z 1455.0 2015-04-03T13:27:28Z 1455.1 2015-04-03T13:27:29Z 1455.0 2015-04-03T13:27:30Z 1455.2 2015-04-03T13:27:31Z 1455.4 2015-04-03T13:27:32Z 1455.6 2015-04-03T13:27:33Z 1455.8 2015-04-03T13:27:34Z 1456.0 2015-04-03T13:27:35Z 1456.2 2015-04-03T13:27:36Z 1456.4 2015-04-03T13:27:37Z 1456.5 2015-04-03T13:27:38Z 1456.6 2015-04-03T13:27:39Z 1456.7 2015-04-03T13:27:40Z 1456.8 2015-04-03T13:27:41Z 1456.8 2015-04-03T13:27:42Z 1456.9 2015-04-03T13:27:43Z 1457.0 2015-04-03T13:27:44Z 1457.0 2015-04-03T13:27:45Z 1457.0 2015-04-03T13:27:46Z 1457.0 2015-04-03T13:27:47Z 1457.0 2015-04-03T13:27:48Z 1456.9 2015-04-03T13:27:49Z 1456.8 2015-04-03T13:27:50Z 1456.9 2015-04-03T13:27:51Z 1457.0 2015-04-03T13:27:52Z 1457.0 2015-04-03T13:27:53Z 1457.1 2015-04-03T13:27:54Z 1457.1 2015-04-03T13:27:55Z 1457.1 2015-04-03T13:27:56Z 1457.1 2015-04-03T13:27:57Z 1457.1 2015-04-03T13:27:58Z 1457.1 2015-04-03T13:27:59Z 1457.0 2015-04-03T13:28:00Z 1456.9 2015-04-03T13:28:01Z 1456.8 2015-04-03T13:28:02Z 1456.7 2015-04-03T13:28:03Z 1456.6 2015-04-03T13:28:04Z 1456.6 2015-04-03T13:28:05Z 1456.7 2015-04-03T13:28:06Z 1456.8 2015-04-03T13:28:07Z 1456.9 2015-04-03T13:28:08Z 1457.0 2015-04-03T13:28:09Z 1457.3 2015-04-03T13:28:10Z 1457.5 2015-04-03T13:28:11Z 1457.8 2015-04-03T13:28:12Z 1458.0 2015-04-03T13:28:13Z 1458.2 2015-04-03T13:28:14Z 1458.4 2015-04-03T13:28:15Z 1458.6 2015-04-03T13:28:16Z 1458.8 2015-04-03T13:28:17Z 1459.0 2015-04-03T13:28:18Z 1459.1 2015-04-03T13:28:19Z 1459.3 2015-04-03T13:28:20Z 1459.4 2015-04-03T13:28:21Z 1459.6 2015-04-03T13:28:22Z 1459.7 2015-04-03T13:28:23Z 1459.8 2015-04-03T13:28:24Z 1459.9 2015-04-03T13:28:25Z 1459.9 2015-04-03T13:28:26Z 1460.0 2015-04-03T13:28:27Z 1460.1 2015-04-03T13:28:28Z 1460.1 2015-04-03T13:28:29Z 1460.1 2015-04-03T13:28:30Z 1460.1 2015-04-03T13:28:31Z 1460.2 2015-04-03T13:28:32Z 1460.2 2015-04-03T13:28:33Z 1460.3 2015-04-03T13:28:34Z 1460.3 2015-04-03T13:28:35Z 1460.4 2015-04-03T13:28:36Z 1460.4 2015-04-03T13:28:37Z 1460.4 2015-04-03T13:28:38Z 1460.4 2015-04-03T13:28:39Z 1460.3 2015-04-03T13:28:40Z 1460.3 2015-04-03T13:28:41Z 1460.2 2015-04-03T13:28:42Z 1460.2 2015-04-03T13:28:43Z 1460.1 2015-04-03T13:28:44Z 1460.0 2015-04-03T13:28:45Z 1459.9 2015-04-03T13:28:46Z 1459.8 2015-04-03T13:28:47Z 1459.7 2015-04-03T13:28:48Z 1459.6 2015-04-03T13:28:49Z 1459.6 2015-04-03T13:28:50Z 1459.8 2015-04-03T13:28:51Z 1459.9 2015-04-03T13:28:52Z 1460.1 2015-04-03T13:28:53Z 1460.3 2015-04-03T13:28:54Z 1460.5 2015-04-03T13:28:55Z 1460.7 2015-04-03T13:28:56Z 1460.9 2015-04-03T13:28:57Z 1461.1 2015-04-03T13:28:58Z 1461.4 2015-04-03T13:28:59Z 1461.6 2015-04-03T13:29:00Z 1461.9 2015-04-03T13:29:01Z 1462.2 2015-04-03T13:29:02Z 1462.4 2015-04-03T13:29:03Z 1462.7 2015-04-03T13:29:04Z 1463.0 2015-04-03T13:29:05Z 1463.2 2015-04-03T13:29:06Z 1463.5 2015-04-03T13:29:07Z 1463.8 2015-04-03T13:29:08Z 1464.0 2015-04-03T13:29:09Z 1464.3 2015-04-03T13:29:10Z 1464.6 2015-04-03T13:29:11Z 1464.8 2015-04-03T13:29:12Z 1465.0 2015-04-03T13:29:13Z 1465.3 2015-04-03T13:29:14Z 1465.5 2015-04-03T13:29:15Z 1465.7 2015-04-03T13:29:16Z 1465.8 2015-04-03T13:29:17Z 1466.0 2015-04-03T13:29:18Z 1466.2 2015-04-03T13:29:19Z 1466.3 2015-04-03T13:29:20Z 1466.4 2015-04-03T13:29:21Z 1466.5 2015-04-03T13:29:22Z 1466.5 2015-04-03T13:29:23Z 1466.6 2015-04-03T13:29:24Z 1466.6 2015-04-03T13:29:25Z 1466.6 2015-04-03T13:29:26Z 1466.5 2015-04-03T13:29:27Z 1466.4 2015-04-03T13:29:28Z 1466.6 2015-04-03T13:29:29Z 1466.8 2015-04-03T13:29:30Z 1466.9 2015-04-03T13:29:31Z 1466.9 2015-04-03T13:29:32Z 1466.8 2015-04-03T13:29:33Z 1466.6 2015-04-03T13:29:34Z 1466.6 2015-04-03T13:29:35Z 1466.6 2015-04-03T13:29:36Z 1466.7 2015-04-03T13:29:37Z 1466.7 2015-04-03T13:29:38Z 1466.8 2015-04-03T13:29:39Z 1466.8 2015-04-03T13:29:40Z 1466.8 2015-04-03T13:29:41Z 1466.9 2015-04-03T13:29:42Z 1466.9 2015-04-03T13:29:43Z 1466.9 2015-04-03T13:29:44Z 1466.9 2015-04-03T13:29:45Z 1466.8 2015-04-03T13:29:46Z 1466.8 2015-04-03T13:29:47Z 1466.8 2015-04-03T13:29:48Z 1466.9 2015-04-03T13:29:49Z 1467.3 2015-04-03T13:29:50Z 1467.6 2015-04-03T13:29:51Z 1467.8 2015-04-03T13:29:52Z 1468.0 2015-04-03T13:29:53Z 1468.1 2015-04-03T13:29:54Z 1468.1 2015-04-03T13:29:55Z 1468.0 2015-04-03T13:29:56Z 1468.0 2015-04-03T13:29:57Z 1468.1 2015-04-03T13:29:58Z 1468.3 2015-04-03T13:29:59Z 1468.3 2015-04-03T13:30:00Z 1468.4 2015-04-03T13:30:01Z 1468.4 2015-04-03T13:30:02Z 1468.4 2015-04-03T13:30:03Z 1468.4 2015-04-03T13:30:04Z 1468.3 2015-04-03T13:30:05Z 1468.2 2015-04-03T13:30:06Z 1468.1 2015-04-03T13:30:07Z 1467.9 2015-04-03T13:30:08Z 1467.7 2015-04-03T13:30:09Z 1467.4 2015-04-03T13:30:10Z 1467.6 2015-04-03T13:30:11Z 1467.7 2015-04-03T13:30:12Z 1467.8 2015-04-03T13:30:13Z 1467.9 2015-04-03T13:30:14Z 1467.9 2015-04-03T13:30:15Z 1468.5 2015-04-03T13:30:16Z 1468.9 2015-04-03T13:30:17Z 1469.3 2015-04-03T13:30:18Z 1469.6 2015-04-03T13:30:19Z 1469.9 2015-04-03T13:30:20Z 1470.1 2015-04-03T13:30:21Z 1470.2 2015-04-03T13:30:22Z 1470.3 2015-04-03T13:30:23Z 1470.3 2015-04-03T13:30:24Z 1470.3 2015-04-03T13:30:25Z 1470.2 2015-04-03T13:30:26Z 1470.1 2015-04-03T13:30:27Z 1469.9 2015-04-03T13:30:28Z 1469.7 2015-04-03T13:30:29Z 1469.5 2015-04-03T13:30:30Z 1469.2 2015-04-03T13:30:31Z 1468.9 2015-04-03T13:30:32Z 1469.0 2015-04-03T13:30:33Z 1469.1 2015-04-03T13:30:34Z 1469.2 2015-04-03T13:30:35Z 1469.7 2015-04-03T13:30:36Z 1470.4 2015-04-03T13:30:37Z 1471.0 2015-04-03T13:30:38Z 1471.5 2015-04-03T13:30:39Z 1472.0 2015-04-03T13:30:40Z 1472.5 2015-04-03T13:30:41Z 1472.9 2015-04-03T13:30:42Z 1473.3 2015-04-03T13:30:43Z 1473.6 2015-04-03T13:30:44Z 1473.9 2015-04-03T13:30:45Z 1474.1 2015-04-03T13:30:46Z 1474.3 2015-04-03T13:30:47Z 1474.5 2015-04-03T13:30:48Z 1474.6 2015-04-03T13:30:49Z 1474.6 2015-04-03T13:30:50Z 1474.6 2015-04-03T13:30:51Z 1474.5 2015-04-03T13:30:52Z 1474.4 2015-04-03T13:30:53Z 1474.2 2015-04-03T13:30:54Z 1474.0 2015-04-03T13:30:55Z 1473.7 2015-04-03T13:30:56Z 1473.4 2015-04-03T13:30:57Z 1473.1 2015-04-03T13:30:58Z 1473.5 2015-04-03T13:30:59Z 1474.0 2015-04-03T13:31:00Z 1474.4 2015-04-03T13:31:01Z 1474.9 2015-04-03T13:31:02Z 1475.3 2015-04-03T13:31:03Z 1475.6 2015-04-03T13:31:04Z 1475.9 2015-04-03T13:31:05Z 1476.2 2015-04-03T13:31:06Z 1476.4 2015-04-03T13:31:07Z 1476.6 2015-04-03T13:31:08Z 1476.7 2015-04-03T13:31:09Z 1476.9 2015-04-03T13:31:10Z 1477.0 2015-04-03T13:31:11Z 1477.1 2015-04-03T13:31:12Z 1477.1 2015-04-03T13:31:13Z 1477.2 2015-04-03T13:31:14Z 1477.2 2015-04-03T13:31:15Z 1477.1 2015-04-03T13:31:16Z 1477.1 2015-04-03T13:31:17Z 1477.0 2015-04-03T13:31:18Z 1476.9 2015-04-03T13:31:19Z 1476.7 2015-04-03T13:31:20Z 1476.5 2015-04-03T13:31:21Z 1476.3 2015-04-03T13:31:22Z 1476.6 2015-04-03T13:31:23Z 1477.0 2015-04-03T13:31:24Z 1477.4 2015-04-03T13:31:25Z 1477.8 2015-04-03T13:31:26Z 1478.1 2015-04-03T13:31:27Z 1478.5 2015-04-03T13:31:28Z 1478.8 2015-04-03T13:31:29Z 1479.0 2015-04-03T13:31:30Z 1479.2 2015-04-03T13:31:31Z 1479.4 2015-04-03T13:31:32Z 1479.7 2015-04-03T13:31:33Z 1479.9 2015-04-03T13:31:34Z 1480.1 2015-04-03T13:31:35Z 1480.3 2015-04-03T13:31:36Z 1480.4 2015-04-03T13:31:37Z 1480.6 2015-04-03T13:31:38Z 1480.7 2015-04-03T13:31:39Z 1480.8 2015-04-03T13:31:40Z 1481.0 2015-04-03T13:31:41Z 1481.1 2015-04-03T13:31:42Z 1481.3 2015-04-03T13:31:43Z 1481.6 2015-04-03T13:31:44Z 1481.8 2015-04-03T13:31:45Z 1482.0 2015-04-03T13:31:46Z 1482.1 2015-04-03T13:31:47Z 1482.1 2015-04-03T13:31:48Z 1482.1 2015-04-03T13:31:49Z 1482.1 2015-04-03T13:31:50Z 1481.9 2015-04-03T13:31:51Z 1481.7 2015-04-03T13:31:52Z 1481.4 2015-04-03T13:31:53Z 1481.1 2015-04-03T13:31:54Z 1481.1 2015-04-03T13:31:55Z 1481.1 2015-04-03T13:31:56Z 1481.1 2015-04-03T13:31:57Z 1481.0 2015-04-03T13:31:58Z 1480.9 2015-04-03T13:31:59Z 1480.9 2015-04-03T13:32:00Z 1480.8 2015-04-03T13:32:01Z 1480.6 2015-04-03T13:32:02Z 1480.7 2015-04-03T13:32:03Z 1480.9 2015-04-03T13:32:04Z 1481.0 2015-04-03T13:32:05Z 1481.1 2015-04-03T13:32:06Z 1481.2 2015-04-03T13:32:07Z 1481.3 2015-04-03T13:32:08Z 1481.4 2015-04-03T13:32:09Z 1481.4 2015-04-03T13:32:10Z 1481.5 2015-04-03T13:32:11Z 1481.5 2015-04-03T13:32:12Z 1481.5 2015-04-03T13:32:13Z 1481.4 2015-04-03T13:32:14Z 1481.4 2015-04-03T13:32:15Z 1481.3 2015-04-03T13:32:16Z 1481.4 2015-04-03T13:32:17Z 1481.5 2015-04-03T13:32:18Z 1481.6 2015-04-03T13:32:19Z 1481.7 2015-04-03T13:32:20Z 1481.7 2015-04-03T13:32:21Z 1481.7 2015-04-03T13:32:22Z 1481.7 2015-04-03T13:32:23Z 1481.7 2015-04-03T13:32:24Z 1481.7 2015-04-03T13:32:25Z 1481.6 2015-04-03T13:32:26Z 1481.6 2015-04-03T13:32:27Z 1481.6 2015-04-03T13:32:28Z 1481.7 2015-04-03T13:32:29Z 1481.7 2015-04-03T13:32:30Z 1481.7 2015-04-03T13:32:31Z 1481.8 2015-04-03T13:32:32Z 1481.8 2015-04-03T13:32:33Z 1481.9 2015-04-03T13:32:34Z 1482.0 2015-04-03T13:32:35Z 1482.1 2015-04-03T13:32:36Z 1482.3 2015-04-03T13:32:37Z 1482.5 2015-04-03T13:32:38Z 1482.7 2015-04-03T13:32:39Z 1482.9 2015-04-03T13:32:40Z 1483.1 2015-04-03T13:32:41Z 1483.3 2015-04-03T13:32:42Z 1483.5 2015-04-03T13:32:43Z 1483.9 2015-04-03T13:32:44Z 1484.1 2015-04-03T13:32:45Z 1484.4 2015-04-03T13:32:46Z 1484.6 2015-04-03T13:32:47Z 1484.7 2015-04-03T13:32:48Z 1484.7 2015-04-03T13:32:49Z 1484.7 2015-04-03T13:32:50Z 1484.6 2015-04-03T13:32:51Z 1484.4 2015-04-03T13:32:52Z 1484.1 2015-04-03T13:32:53Z 1483.9 2015-04-03T13:32:54Z 1483.6 2015-04-03T13:32:55Z 1483.2 2015-04-03T13:32:56Z 1482.7 2015-04-03T13:32:57Z 1482.3 2015-04-03T13:32:58Z 1481.8 2015-04-03T13:32:59Z 1481.5 2015-04-03T13:33:00Z 1481.5 2015-04-03T13:33:01Z 1481.6 2015-04-03T13:33:02Z 1481.6 2015-04-03T13:33:03Z 1481.7 2015-04-03T13:33:04Z 1481.7 2015-04-03T13:33:05Z 1481.7 2015-04-03T13:33:06Z 1481.7 2015-04-03T13:33:07Z 1481.8 2015-04-03T13:33:08Z 1481.8 2015-04-03T13:33:09Z 1481.8 2015-04-03T13:33:10Z 1481.9 2015-04-03T13:33:11Z 1481.9 2015-04-03T13:33:12Z 1482.0 2015-04-03T13:33:13Z 1482.1 2015-04-03T13:33:14Z 1482.1 2015-04-03T13:33:15Z 1482.2 2015-04-03T13:33:16Z 1482.3 2015-04-03T13:33:17Z 1482.3 2015-04-03T13:33:18Z 1482.4 2015-04-03T13:33:19Z 1482.4 2015-04-03T13:33:20Z 1482.4 2015-04-03T13:33:21Z 1482.4 2015-04-03T13:33:22Z 1482.4 2015-04-03T13:33:23Z 1482.4 2015-04-03T13:33:24Z 1482.4 2015-04-03T13:33:25Z 1482.4 2015-04-03T13:33:26Z 1482.5 2015-04-03T13:33:27Z 1482.7 2015-04-03T13:33:28Z 1482.9 2015-04-03T13:33:29Z 1483.1 2015-04-03T13:33:30Z 1483.3 2015-04-03T13:33:31Z 1483.6 2015-04-03T13:33:32Z 1483.8 2015-04-03T13:33:33Z 1484.0 2015-04-03T13:33:34Z 1484.2 2015-04-03T13:33:35Z 1484.4 2015-04-03T13:33:36Z 1484.6 2015-04-03T13:33:37Z 1484.9 2015-04-03T13:33:38Z 1485.1 2015-04-03T13:33:39Z 1485.4 2015-04-03T13:33:40Z 1485.6 2015-04-03T13:33:41Z 1485.9 2015-04-03T13:33:42Z 1486.1 2015-04-03T13:33:43Z 1486.4 2015-04-03T13:33:44Z 1486.3 2015-04-03T13:33:45Z 1486.4 2015-04-03T13:33:47Z 1486.6 2015-04-03T13:34:04Z 1486.6 2015-04-03T13:34:06Z 1486.6 2015-04-03T13:34:07Z 1486.5 2015-04-03T13:34:08Z 1486.5 2015-04-03T13:34:09Z 1486.5 2015-04-03T13:34:10Z 1486.5 2015-04-03T13:34:11Z 1486.5 2015-04-03T13:34:12Z 1486.4 2015-04-03T13:34:13Z 1486.4 2015-04-03T13:34:14Z 1486.3 2015-04-03T13:34:15Z 1486.3 2015-04-03T13:34:16Z 1486.2 2015-04-03T13:34:17Z 1486.3 2015-04-03T13:34:18Z 1486.4 2015-04-03T13:34:19Z 1486.6 2015-04-03T13:34:20Z 1486.8 2015-04-03T13:34:21Z 1487.1 2015-04-03T13:34:22Z 1487.3 2015-04-03T13:34:23Z 1487.5 2015-04-03T13:34:24Z 1487.8 2015-04-03T13:34:25Z 1487.9 2015-04-03T13:34:26Z 1487.9 2015-04-03T13:34:27Z 1487.8 2015-04-03T13:34:28Z 1487.7 2015-04-03T13:34:29Z 1487.6 2015-04-03T13:34:30Z 1487.4 2015-04-03T13:34:31Z 1487.2 2015-04-03T13:34:32Z 1487.0 2015-04-03T13:34:33Z 1486.8 2015-04-03T13:34:34Z 1486.8 2015-04-03T13:34:35Z 1486.7 2015-04-03T13:34:36Z 1486.6 2015-04-03T13:34:37Z 1486.5 2015-04-03T13:34:38Z 1486.4 2015-04-03T13:34:39Z 1486.3 2015-04-03T13:34:40Z 1486.2 2015-04-03T13:34:41Z 1486.0 2015-04-03T13:34:42Z 1486.0 2015-04-03T13:34:43Z 1485.9 2015-04-03T13:34:44Z 1485.8 2015-04-03T13:34:45Z 1486.0 2015-04-03T13:34:46Z 1486.2 2015-04-03T13:34:47Z 1486.4 2015-04-03T13:34:48Z 1486.6 2015-04-03T13:34:49Z 1486.7 2015-04-03T13:34:50Z 1486.9 2015-04-03T13:34:51Z 1487.1 2015-04-03T13:34:52Z 1487.3 2015-04-03T13:34:53Z 1487.4 2015-04-03T13:34:54Z 1487.6 2015-04-03T13:34:55Z 1487.7 2015-04-03T13:34:56Z 1487.9 2015-04-03T13:34:57Z 1488.1 2015-04-03T13:34:58Z 1488.2 2015-04-03T13:34:59Z 1488.4 2015-04-03T13:35:00Z 1488.5 2015-04-03T13:35:01Z 1488.6 2015-04-03T13:35:02Z 1488.7 2015-04-03T13:35:03Z 1488.7 2015-04-03T13:35:04Z 1488.7 2015-04-03T13:35:05Z 1488.8 2015-04-03T13:35:06Z 1488.8 2015-04-03T13:35:07Z 1488.8 2015-04-03T13:35:08Z 1488.8 2015-04-03T13:35:09Z 1488.8 2015-04-03T13:35:10Z 1488.9 2015-04-03T13:35:11Z 1488.9 2015-04-03T13:35:12Z 1488.9 2015-04-03T13:35:13Z 1488.9 2015-04-03T13:35:14Z 1488.9 2015-04-03T13:35:15Z 1488.9 2015-04-03T13:35:16Z 1489.0 2015-04-03T13:35:17Z 1489.0 2015-04-03T13:35:18Z 1489.0 2015-04-03T13:35:19Z 1489.2 2015-04-03T13:35:20Z 1489.5 2015-04-03T13:35:21Z 1489.9 2015-04-03T13:35:22Z 1490.2 2015-04-03T13:35:23Z 1490.5 2015-04-03T13:35:24Z 1490.8 2015-04-03T13:35:25Z 1491.1 2015-04-03T13:35:26Z 1491.4 2015-04-03T13:35:27Z 1491.7 2015-04-03T13:35:28Z 1491.9 2015-04-03T13:35:29Z 1492.2 2015-04-03T13:35:30Z 1492.4 2015-04-03T13:35:31Z 1492.7 2015-04-03T13:35:32Z 1492.9 2015-04-03T13:35:33Z 1493.2 2015-04-03T13:35:34Z 1493.4 2015-04-03T13:35:35Z 1493.6 2015-04-03T13:35:36Z 1493.8 2015-04-03T13:35:37Z 1494.0 2015-04-03T13:35:38Z 1494.2 2015-04-03T13:35:39Z 1494.4 2015-04-03T13:35:40Z 1494.6 2015-04-03T13:35:41Z 1494.8 2015-04-03T13:35:42Z 1495.0 2015-04-03T13:35:43Z 1495.2 2015-04-03T13:35:44Z 1495.4 2015-04-03T13:35:45Z 1495.7 2015-04-03T13:35:46Z 1495.9 2015-04-03T13:35:47Z 1496.1 2015-04-03T13:35:48Z 1496.3 2015-04-03T13:35:49Z 1496.3 2015-04-03T13:35:50Z 1496.4 2015-04-03T13:35:51Z 1496.4 2015-04-03T13:35:53Z 1496.5 2015-04-03T13:35:55Z 1496.6 2015-04-03T13:35:57Z 1496.6 2015-04-03T13:35:59Z 1496.7 2015-04-03T13:36:00Z 1496.7 2015-04-03T13:36:01Z 1496.7 2015-04-03T13:36:02Z 1496.8 2015-04-03T13:36:03Z 1496.8 2015-04-03T13:36:04Z 1496.8 2015-04-03T13:36:05Z 1496.9 2015-04-03T13:36:06Z 1496.9 2015-04-03T13:36:07Z 1497.0 2015-04-03T13:36:08Z 1497.0 2015-04-03T13:36:09Z 1497.1 2015-04-03T13:36:10Z 1497.1 2015-04-03T13:36:11Z 1497.1 2015-04-03T13:36:12Z 1497.2 2015-04-03T13:36:13Z 1497.2 2015-04-03T13:36:14Z 1497.2 2015-04-03T13:36:15Z 1497.3 2015-04-03T13:36:16Z 1497.3 2015-04-03T13:36:17Z 1497.4 2015-04-03T13:36:18Z 1497.4 2015-04-03T13:36:19Z 1497.5 2015-04-03T13:36:20Z 1497.6 2015-04-03T13:36:21Z 1497.7 2015-04-03T13:36:22Z 1497.7 2015-04-03T13:36:23Z 1497.8 2015-04-03T13:36:24Z 1497.9 2015-04-03T13:36:25Z 1498.0 2015-04-03T13:36:26Z 1498.1 2015-04-03T13:36:28Z 1498.3 2015-04-03T13:36:30Z 1498.4 2015-04-03T13:36:32Z 1498.6 2015-04-03T13:36:34Z 1498.8 2015-04-03T13:36:36Z 1498.9 2015-04-03T13:36:38Z 1499.0 2015-04-03T13:36:39Z 1499.1 2015-04-03T13:36:40Z 1499.2 2015-04-03T13:36:41Z 1499.3 2015-04-03T13:36:42Z 1499.4 2015-04-03T13:36:43Z 1499.4 2015-04-03T13:36:44Z 1499.6 2015-04-03T13:36:46Z 1499.7 2015-04-03T13:36:48Z 1498.8 2015-04-03T13:41:13Z 1498.9 2015-04-03T13:41:15Z 1499.2 2015-04-03T13:41:24Z 1499.4 2015-04-03T13:41:27Z 1499.7 2015-04-03T13:41:40Z 1499.5 2015-04-03T13:41:53Z 1499.3 2015-04-03T13:41:58Z 1499.1 2015-04-03T13:43:06Z 1499.3 2015-04-03T13:43:09Z 1499.3 2015-04-03T13:43:14Z 1499.1 2015-04-03T13:43:17Z 1499.0 2015-04-03T13:43:22Z 1499.1 2015-04-03T13:46:20Z 1499.8 2015-04-03T15:43:59Z 1499.6 2015-04-03T15:44:04Z 1499.4 2015-04-03T15:44:06Z 1499.6 2015-04-03T15:45:43Z 1499.8 2015-04-03T15:45:45Z 1500.0 2015-04-03T15:45:48Z 1500.2 2015-04-03T15:45:50Z 1500.3 2015-04-03T15:45:52Z 1500.4 2015-04-03T15:45:53Z 1500.4 2015-04-03T15:45:54Z 1500.5 2015-04-03T15:45:56Z 1500.8 2015-04-03T15:45:58Z 1501.0 2015-04-03T15:45:59Z 1501.1 2015-04-03T15:46:00Z 1501.3 2015-04-03T15:46:01Z 1501.5 2015-04-03T15:46:02Z 1501.7 2015-04-03T15:46:03Z 1501.9 2015-04-03T15:46:04Z 1502.1 2015-04-03T15:46:05Z 1502.4 2015-04-03T15:46:06Z 1502.6 2015-04-03T15:46:07Z 1502.9 2015-04-03T15:46:08Z 1503.1 2015-04-03T15:46:09Z 1503.3 2015-04-03T15:46:10Z 1503.5 2015-04-03T15:46:11Z 1503.7 2015-04-03T15:46:12Z 1503.9 2015-04-03T15:46:13Z 1504.1 2015-04-03T15:46:14Z 1504.3 2015-04-03T15:46:15Z 1504.4 2015-04-03T15:46:16Z 1504.5 2015-04-03T15:46:17Z 1504.6 2015-04-03T15:46:18Z 1504.7 2015-04-03T15:46:19Z 1504.9 2015-04-03T15:46:20Z 1505.0 2015-04-03T15:46:21Z 1505.0 2015-04-03T15:46:22Z 1505.1 2015-04-03T15:46:23Z 1505.1 2015-04-03T15:46:24Z 1505.1 2015-04-03T15:46:25Z 1505.2 2015-04-03T15:46:26Z 1505.2 2015-04-03T15:46:27Z 1505.3 2015-04-03T15:46:28Z 1505.4 2015-04-03T15:46:29Z 1505.5 2015-04-03T15:46:31Z 1505.6 2015-04-03T15:46:32Z 1505.8 2015-04-03T15:46:34Z 1505.9 2015-04-03T15:46:35Z 1506.1 2015-04-03T15:46:36Z 1506.2 2015-04-03T15:46:37Z 1506.3 2015-04-03T15:46:38Z 1506.4 2015-04-03T15:46:39Z 1506.5 2015-04-03T15:46:40Z 1506.6 2015-04-03T15:46:41Z 1506.8 2015-04-03T15:46:42Z 1506.9 2015-04-03T15:46:43Z 1507.0 2015-04-03T15:46:44Z 1507.2 2015-04-03T15:46:45Z 1507.5 2015-04-03T15:46:47Z 1507.6 2015-04-03T15:46:48Z 1507.8 2015-04-03T15:46:49Z 1508.0 2015-04-03T15:46:50Z 1508.1 2015-04-03T15:46:51Z 1508.1 2015-04-03T15:46:52Z 1508.2 2015-04-03T15:46:53Z 1508.2 2015-04-03T15:46:54Z 1508.2 2015-04-03T15:46:55Z 1508.3 2015-04-03T15:46:56Z 1508.3 2015-04-03T15:46:57Z 1508.4 2015-04-03T15:46:58Z 1508.5 2015-04-03T15:46:59Z 1508.6 2015-04-03T15:47:01Z 1508.8 2015-04-03T15:47:03Z 1509.0 2015-04-03T15:47:05Z 1509.1 2015-04-03T15:47:07Z 1509.2 2015-04-03T15:47:09Z 1509.4 2015-04-03T15:47:11Z 1509.5 2015-04-03T15:47:12Z 1509.6 2015-04-03T15:47:13Z 1509.7 2015-04-03T15:47:14Z 1509.8 2015-04-03T15:47:15Z 1509.9 2015-04-03T15:47:16Z 1510.0 2015-04-03T15:47:17Z 1510.1 2015-04-03T15:47:18Z 1510.2 2015-04-03T15:47:19Z 1510.2 2015-04-03T15:47:20Z 1510.4 2015-04-03T15:47:21Z 1510.8 2015-04-03T15:47:22Z 1511.1 2015-04-03T15:47:23Z 1511.4 2015-04-03T15:47:24Z 1511.7 2015-04-03T15:47:25Z 1511.9 2015-04-03T15:47:26Z 1512.1 2015-04-03T15:47:27Z 1512.3 2015-04-03T15:47:28Z 1512.6 2015-04-03T15:47:29Z 1512.8 2015-04-03T15:47:30Z 1512.9 2015-04-03T15:47:31Z 1513.1 2015-04-03T15:47:32Z 1513.3 2015-04-03T15:47:33Z 1513.4 2015-04-03T15:47:34Z 1513.5 2015-04-03T15:47:35Z 1513.8 2015-04-03T15:47:37Z 1514.0 2015-04-03T15:47:38Z 1514.1 2015-04-03T15:47:39Z 1514.3 2015-04-03T15:47:40Z 1514.6 2015-04-03T15:47:41Z 1514.8 2015-04-03T15:47:42Z 1514.9 2015-04-03T15:47:43Z 1515.1 2015-04-03T15:47:44Z 1515.3 2015-04-03T15:47:45Z 1515.5 2015-04-03T15:47:46Z 1515.8 2015-04-03T15:47:47Z 1516.0 2015-04-03T15:47:48Z 1516.3 2015-04-03T15:47:49Z 1516.5 2015-04-03T15:47:50Z 1516.8 2015-04-03T15:47:51Z 1517.0 2015-04-03T15:47:52Z 1517.3 2015-04-03T15:47:53Z 1517.5 2015-04-03T15:47:54Z 1517.8 2015-04-03T15:47:55Z 1518.2 2015-04-03T15:47:56Z 1518.5 2015-04-03T15:47:57Z 1518.9 2015-04-03T15:47:58Z 1519.2 2015-04-03T15:47:59Z 1519.6 2015-04-03T15:48:00Z 1519.9 2015-04-03T15:48:01Z 1520.2 2015-04-03T15:48:02Z 1520.4 2015-04-03T15:48:03Z 1520.7 2015-04-03T15:48:04Z 1521.0 2015-04-03T15:48:05Z 1521.3 2015-04-03T15:48:06Z 1521.5 2015-04-03T15:48:07Z 1521.7 2015-04-03T15:48:08Z 1521.9 2015-04-03T15:48:09Z 1522.2 2015-04-03T15:48:11Z 1522.5 2015-04-03T15:48:13Z 1522.7 2015-04-03T15:48:15Z 1522.8 2015-04-03T15:48:17Z 1522.8 2015-04-03T15:48:18Z 1522.8 2015-04-03T15:48:19Z 1522.9 2015-04-03T15:48:20Z 1523.0 2015-04-03T15:48:21Z 1523.1 2015-04-03T15:48:22Z 1523.2 2015-04-03T15:48:23Z 1523.3 2015-04-03T15:48:24Z 1523.4 2015-04-03T15:48:25Z 1523.5 2015-04-03T15:48:26Z 1523.6 2015-04-03T15:48:27Z 1523.7 2015-04-03T15:48:28Z 1524.1 2015-04-03T15:48:30Z 1524.4 2015-04-03T15:48:32Z 1524.8 2015-04-03T15:48:34Z 1525.2 2015-04-03T15:48:36Z 1525.6 2015-04-03T15:48:38Z 1525.8 2015-04-03T15:48:39Z 1526.0 2015-04-03T15:48:40Z 1526.3 2015-04-03T15:48:41Z 1526.5 2015-04-03T15:48:42Z 1526.7 2015-04-03T15:48:43Z 1527.0 2015-04-03T15:48:44Z 1527.3 2015-04-03T15:48:45Z 1528.0 2015-04-03T15:48:47Z 1528.4 2015-04-03T15:48:48Z 1528.7 2015-04-03T15:48:49Z 1529.1 2015-04-03T15:48:51Z 1529.5 2015-04-03T15:48:53Z 1530.0 2015-04-03T15:48:55Z 1530.4 2015-04-03T15:48:57Z 1530.8 2015-04-03T15:48:59Z 1531.3 2015-04-03T15:49:01Z 1531.8 2015-04-03T15:49:03Z 1532.3 2015-04-03T15:49:05Z 1532.7 2015-04-03T15:49:07Z 1533.1 2015-04-03T15:49:09Z 1533.3 2015-04-03T15:49:11Z 1533.4 2015-04-03T15:49:13Z 1533.6 2015-04-03T15:49:15Z 1533.9 2015-04-03T15:49:17Z 1534.2 2015-04-03T15:49:19Z 1534.4 2015-04-03T15:49:21Z 1534.9 2015-04-03T15:49:24Z 1535.2 2015-04-03T15:49:26Z 1535.5 2015-04-03T15:49:28Z 1535.8 2015-04-03T15:49:30Z 1536.2 2015-04-03T15:49:32Z 1536.5 2015-04-03T15:49:34Z 1536.9 2015-04-03T15:49:36Z 1537.2 2015-04-03T15:49:38Z 1537.5 2015-04-03T15:49:40Z 1537.8 2015-04-03T15:49:42Z 1538.2 2015-04-03T15:49:44Z 1538.7 2015-04-03T15:49:46Z 1539.2 2015-04-03T15:49:48Z 1539.6 2015-04-03T15:49:50Z 1540.1 2015-04-03T15:49:52Z 1540.5 2015-04-03T15:49:54Z 1540.8 2015-04-03T15:49:56Z 1541.2 2015-04-03T15:49:58Z 1541.2 2015-04-03T15:50:00Z 1541.1 2015-04-03T15:50:01Z 1541.2 2015-04-03T15:50:03Z 1541.8 2015-04-03T15:50:05Z 1542.5 2015-04-03T15:50:07Z 1543.2 2015-04-03T15:50:09Z 1544.1 2015-04-03T15:50:11Z 1544.7 2015-04-03T15:50:13Z 1545.3 2015-04-03T15:50:15Z 1545.9 2015-04-03T15:50:17Z 1546.4 2015-04-03T15:50:19Z 1546.9 2015-04-03T15:50:21Z 1547.5 2015-04-03T15:50:23Z 1548.0 2015-04-03T15:50:25Z 1548.5 2015-04-03T15:50:27Z 1549.1 2015-04-03T15:50:29Z 1549.6 2015-04-03T15:50:31Z 1550.1 2015-04-03T15:50:33Z 1550.7 2015-04-03T15:50:35Z 1551.2 2015-04-03T15:50:37Z 1551.7 2015-04-03T15:50:39Z 1552.2 2015-04-03T15:50:41Z 1552.7 2015-04-03T15:50:43Z 1553.2 2015-04-03T15:50:45Z 1553.5 2015-04-03T15:50:47Z 1553.7 2015-04-03T15:50:49Z 1553.9 2015-04-03T15:50:51Z 1554.0 2015-04-03T15:50:52Z 1554.2 2015-04-03T15:50:54Z 1554.3 2015-04-03T15:50:55Z 1554.4 2015-04-03T15:50:57Z 1554.6 2015-04-03T15:50:59Z 1554.7 2015-04-03T15:51:00Z 1554.8 2015-04-03T15:51:01Z 1554.9 2015-04-03T15:51:02Z 1555.1 2015-04-03T15:51:03Z 1555.2 2015-04-03T15:51:04Z 1555.4 2015-04-03T15:51:05Z 1555.6 2015-04-03T15:51:06Z 1555.7 2015-04-03T15:51:07Z 1555.9 2015-04-03T15:51:08Z 1556.1 2015-04-03T15:51:09Z 1556.3 2015-04-03T15:51:10Z 1556.4 2015-04-03T15:51:11Z 1556.7 2015-04-03T15:51:13Z 1557.0 2015-04-03T15:51:15Z 1557.3 2015-04-03T15:51:17Z 1557.6 2015-04-03T15:51:18Z 1557.9 2015-04-03T15:51:19Z 1558.3 2015-04-03T15:51:20Z 1558.7 2015-04-03T15:51:21Z 1559.1 2015-04-03T15:51:22Z 1559.4 2015-04-03T15:51:23Z 1559.7 2015-04-03T15:51:24Z 1560.0 2015-04-03T15:51:26Z 1560.3 2015-04-03T15:51:28Z 1560.5 2015-04-03T15:51:30Z 1560.7 2015-04-03T15:51:32Z 1561.1 2015-04-03T15:51:34Z 1561.5 2015-04-03T15:51:36Z 1561.8 2015-04-03T15:51:38Z 1562.2 2015-04-03T15:51:40Z 1562.4 2015-04-03T15:51:42Z 1562.8 2015-04-03T15:51:44Z 1563.0 2015-04-03T15:51:45Z 1563.4 2015-04-03T15:51:47Z 1563.6 2015-04-03T15:51:48Z 1563.7 2015-04-03T15:51:49Z 1563.9 2015-04-03T15:51:50Z 1564.3 2015-04-03T15:51:52Z 1564.6 2015-04-03T15:51:54Z 1565.0 2015-04-03T15:51:56Z 1565.2 2015-04-03T15:51:57Z 1565.4 2015-04-03T15:51:58Z 1565.5 2015-04-03T15:51:59Z 1565.7 2015-04-03T15:52:00Z 1566.1 2015-04-03T15:52:02Z 1566.3 2015-04-03T15:52:04Z 1566.3 2015-04-03T15:52:06Z 1566.5 2015-04-03T15:52:08Z 1566.6 2015-04-03T15:52:09Z 1566.8 2015-04-03T15:52:11Z 1567.0 2015-04-03T15:52:12Z 1567.1 2015-04-03T15:52:13Z 1567.2 2015-04-03T15:52:14Z 1567.1 2015-04-03T15:52:15Z 1567.1 2015-04-03T15:52:16Z 1567.0 2015-04-03T15:52:17Z 1566.9 2015-04-03T15:52:18Z 1566.8 2015-04-03T15:52:19Z 1566.7 2015-04-03T15:52:20Z 1566.6 2015-04-03T15:52:21Z 1566.5 2015-04-03T15:52:22Z 1566.4 2015-04-03T15:52:23Z 1566.3 2015-04-03T15:52:24Z 1566.2 2015-04-03T15:52:25Z 1566.2 2015-04-03T15:52:26Z 1566.1 2015-04-03T15:52:27Z 1566.0 2015-04-03T15:52:28Z 1566.0 2015-04-03T15:52:29Z 1565.9 2015-04-03T15:52:30Z 1565.8 2015-04-03T15:52:31Z 1565.9 2015-04-03T15:52:32Z 1566.0 2015-04-03T15:52:33Z 1566.1 2015-04-03T15:52:34Z 1566.2 2015-04-03T15:52:35Z 1566.2 2015-04-03T15:52:36Z 1566.3 2015-04-03T15:52:37Z 1566.3 2015-04-03T15:52:38Z 1566.4 2015-04-03T15:52:39Z 1566.4 2015-04-03T15:52:40Z 1566.4 2015-04-03T15:52:41Z 1566.4 2015-04-03T15:52:42Z 1566.4 2015-04-03T15:52:43Z 1566.4 2015-04-03T15:52:44Z 1566.4 2015-04-03T15:52:45Z 1566.3 2015-04-03T15:52:46Z 1566.3 2015-04-03T15:52:47Z 1566.3 2015-04-03T15:52:48Z 1566.3 2015-04-03T15:52:49Z 1566.2 2015-04-03T15:52:50Z 1566.2 2015-04-03T15:52:51Z 1566.1 2015-04-03T15:52:52Z 1566.0 2015-04-03T15:52:53Z 1565.9 2015-04-03T15:52:54Z 1565.9 2015-04-03T15:52:55Z 1565.8 2015-04-03T15:52:56Z 1565.7 2015-04-03T15:52:57Z 1565.6 2015-04-03T15:52:59Z 1565.4 2015-04-03T15:53:01Z 1565.3 2015-04-03T15:53:03Z 1565.2 2015-04-03T15:53:04Z 1565.2 2015-04-03T15:53:05Z 1565.1 2015-04-03T15:53:06Z 1565.0 2015-04-03T15:53:07Z 1564.8 2015-04-03T15:53:08Z 1564.7 2015-04-03T15:53:09Z 1564.5 2015-04-03T15:53:11Z 1564.3 2015-04-03T15:53:12Z 1564.1 2015-04-03T15:53:14Z 1563.9 2015-04-03T15:53:15Z 1563.8 2015-04-03T15:53:16Z 1563.6 2015-04-03T15:53:17Z 1563.5 2015-04-03T15:53:18Z 1563.4 2015-04-03T15:53:19Z 1563.3 2015-04-03T15:53:20Z 1563.2 2015-04-03T15:53:21Z 1563.1 2015-04-03T15:53:22Z 1563.1 2015-04-03T15:53:23Z 1563.0 2015-04-03T15:53:24Z 1563.0 2015-04-03T15:53:25Z 1562.9 2015-04-03T15:53:26Z 1562.9 2015-04-03T15:53:27Z 1562.9 2015-04-03T15:53:28Z 1562.7 2015-04-03T15:53:29Z 1562.8 2015-04-03T15:53:30Z 1562.8 2015-04-03T15:53:31Z 1562.8 2015-04-03T15:53:32Z 1562.8 2015-04-03T15:53:33Z 1562.8 2015-04-03T15:53:34Z 1562.8 2015-04-03T15:53:35Z 1563.0 2015-04-03T15:53:36Z 1563.1 2015-04-03T15:53:37Z 1563.2 2015-04-03T15:53:38Z 1563.3 2015-04-03T15:53:39Z 1563.3 2015-04-03T15:53:40Z 1563.4 2015-04-03T15:53:41Z 1563.5 2015-04-03T15:53:42Z 1563.5 2015-04-03T15:53:43Z 1563.8 2015-04-03T15:53:44Z 1563.9 2015-04-03T15:53:45Z 1564.1 2015-04-03T15:53:46Z 1564.1 2015-04-03T15:53:47Z 1564.3 2015-04-03T15:53:48Z 1564.4 2015-04-03T15:53:49Z 1564.5 2015-04-03T15:53:50Z 1564.9 2015-04-03T15:53:51Z 1565.1 2015-04-03T15:53:52Z 1565.3 2015-04-03T15:53:53Z 1565.6 2015-04-03T15:53:54Z 1565.9 2015-04-03T15:53:55Z 1566.2 2015-04-03T15:53:56Z 1566.5 2015-04-03T15:53:57Z 1566.7 2015-04-03T15:53:58Z 1566.9 2015-04-03T15:53:59Z 1567.2 2015-04-03T15:54:00Z 1567.3 2015-04-03T15:54:01Z 1567.5 2015-04-03T15:54:02Z 1567.3 2015-04-03T15:54:03Z 1567.0 2015-04-03T15:54:04Z 1566.6 2015-04-03T15:54:05Z 1566.2 2015-04-03T15:54:06Z 1565.7 2015-04-03T15:54:07Z 1565.2 2015-04-03T15:54:08Z 1564.5 2015-04-03T15:54:09Z 1564.0 2015-04-03T15:54:10Z 1563.4 2015-04-03T15:54:11Z 1562.9 2015-04-03T15:54:12Z 1562.3 2015-04-03T15:54:13Z 1561.8 2015-04-03T15:54:14Z 1561.4 2015-04-03T15:54:15Z 1560.8 2015-04-03T15:54:16Z 1560.4 2015-04-03T15:54:17Z 1560.0 2015-04-03T15:54:18Z 1559.6 2015-04-03T15:54:19Z 1559.3 2015-04-03T15:54:20Z 1559.3 2015-04-03T15:54:21Z 1559.4 2015-04-03T15:54:22Z 1559.4 2015-04-03T15:54:23Z 1559.3 2015-04-03T15:54:24Z 1559.2 2015-04-03T15:54:25Z 1559.2 2015-04-03T15:54:26Z 1559.2 2015-04-03T15:54:27Z 1559.3 2015-04-03T15:54:28Z 1559.3 2015-04-03T15:54:29Z 1559.4 2015-04-03T15:54:30Z 1559.6 2015-04-03T15:54:31Z 1559.8 2015-04-03T15:54:32Z 1560.1 2015-04-03T15:54:33Z 1560.6 2015-04-03T15:54:34Z 1561.0 2015-04-03T15:54:35Z 1561.5 2015-04-03T15:54:36Z 1562.0 2015-04-03T15:54:37Z 1562.6 2015-04-03T15:54:38Z 1563.1 2015-04-03T15:54:39Z 1563.6 2015-04-03T15:54:40Z 1563.9 2015-04-03T15:54:41Z 1564.6 2015-04-03T15:54:43Z 1565.3 2015-04-03T15:54:45Z 1565.9 2015-04-03T15:54:47Z 1566.4 2015-04-03T15:54:53Z 1566.7 2015-04-03T15:55:49Z 1567.2 2015-04-03T15:55:51Z 1567.6 2015-04-03T15:55:52Z 1568.2 2015-04-03T15:55:53Z 1568.8 2015-04-03T15:55:54Z 1569.4 2015-04-03T15:55:55Z 1569.9 2015-04-03T15:55:56Z 1570.3 2015-04-03T15:55:57Z 1570.7 2015-04-03T15:55:58Z 1571.1 2015-04-03T15:55:59Z 1571.4 2015-04-03T15:56:00Z 1571.7 2015-04-03T15:56:01Z 1572.1 2015-04-03T15:56:02Z 1572.4 2015-04-03T15:56:03Z 1572.8 2015-04-03T15:56:04Z 1573.4 2015-04-03T15:56:06Z 1573.8 2015-04-03T15:56:07Z 1574.0 2015-04-03T15:56:08Z 1574.1 2015-04-03T15:56:09Z 1574.2 2015-04-03T15:56:10Z 1574.2 2015-04-03T15:56:11Z 1574.2 2015-04-03T15:56:12Z 1574.3 2015-04-03T15:56:13Z 1574.4 2015-04-03T15:56:14Z 1574.4 2015-04-03T15:56:16Z 1574.5 2015-04-03T15:56:17Z 1574.5 2015-04-03T15:56:18Z 1574.6 2015-04-03T15:56:19Z 1574.6 2015-04-03T15:56:20Z 1574.6 2015-04-03T15:56:21Z 1574.6 2015-04-03T15:56:22Z 1574.6 2015-04-03T15:56:23Z 1574.7 2015-04-03T15:56:24Z 1574.7 2015-04-03T15:56:25Z 1574.8 2015-04-03T15:56:26Z 1574.7 2015-04-03T15:56:28Z 1574.7 2015-04-03T15:56:29Z 1574.7 2015-04-03T15:56:30Z 1574.8 2015-04-03T15:56:31Z 1575.0 2015-04-03T15:56:33Z 1575.0 2015-04-03T15:56:34Z 1575.1 2015-04-03T15:56:35Z 1575.1 2015-04-03T15:56:36Z 1575.2 2015-04-03T15:56:37Z 1575.4 2015-04-03T15:56:38Z 1575.6 2015-04-03T15:56:39Z 1575.8 2015-04-03T15:56:40Z 1576.0 2015-04-03T15:56:41Z 1576.3 2015-04-03T15:56:42Z 1576.5 2015-04-03T15:56:43Z 1576.9 2015-04-03T15:56:45Z 1577.3 2015-04-03T15:56:46Z 1577.7 2015-04-03T15:56:47Z 1578.1 2015-04-03T15:56:48Z 1578.5 2015-04-03T15:56:49Z 1578.9 2015-04-03T15:56:50Z 1579.2 2015-04-03T15:56:51Z 1579.6 2015-04-03T15:56:52Z 1579.9 2015-04-03T15:56:53Z 1580.2 2015-04-03T15:56:54Z 1580.5 2015-04-03T15:56:55Z 1580.7 2015-04-03T15:56:56Z 1581.1 2015-04-03T15:56:58Z 1581.4 2015-04-03T15:57:00Z 1581.5 2015-04-03T15:57:01Z 1581.7 2015-04-03T15:57:02Z 1581.8 2015-04-03T15:57:04Z 1582.0 2015-04-03T15:57:06Z 1582.3 2015-04-03T15:57:08Z 1582.5 2015-04-03T15:57:09Z 1582.7 2015-04-03T15:57:10Z 1582.9 2015-04-03T15:57:11Z 1583.1 2015-04-03T15:57:12Z 1583.3 2015-04-03T15:57:13Z 1583.4 2015-04-03T15:57:14Z 1583.6 2015-04-03T15:57:15Z 1583.8 2015-04-03T15:57:16Z 1584.0 2015-04-03T15:57:17Z 1584.4 2015-04-03T15:57:19Z 1584.6 2015-04-03T15:57:20Z 1584.8 2015-04-03T15:57:21Z 1585.0 2015-04-03T15:57:22Z 1585.4 2015-04-03T15:57:24Z 1585.7 2015-04-03T15:57:26Z 1585.9 2015-04-03T15:57:27Z 1586.0 2015-04-03T15:57:28Z 1586.2 2015-04-03T15:57:29Z 1586.4 2015-04-03T15:57:30Z 1586.7 2015-04-03T15:57:32Z 1586.8 2015-04-03T15:57:33Z 1587.0 2015-04-03T15:57:34Z 1587.2 2015-04-03T15:57:35Z 1587.5 2015-04-03T15:57:37Z 1587.8 2015-04-03T15:57:38Z 1588.2 2015-04-03T15:57:39Z 1588.5 2015-04-03T15:57:40Z 1588.9 2015-04-03T15:57:42Z 1589.4 2015-04-03T15:57:44Z 1589.7 2015-04-03T15:57:45Z 1590.0 2015-04-03T15:57:46Z 1590.4 2015-04-03T15:57:47Z 1590.7 2015-04-03T15:57:48Z 1591.0 2015-04-03T15:57:49Z 1591.4 2015-04-03T15:57:51Z 1591.8 2015-04-03T15:57:53Z 1592.3 2015-04-03T15:57:55Z 1592.9 2015-04-03T15:57:57Z 1593.5 2015-04-03T15:57:59Z 1594.0 2015-04-03T15:58:01Z 1594.4 2015-04-03T15:58:02Z 1594.9 2015-04-03T15:58:04Z 1595.2 2015-04-03T15:58:05Z 1595.5 2015-04-03T15:58:06Z 1595.8 2015-04-03T15:58:07Z 1596.1 2015-04-03T15:58:08Z 1596.4 2015-04-03T15:58:09Z 1596.7 2015-04-03T15:58:10Z 1596.9 2015-04-03T15:58:11Z 1597.3 2015-04-03T15:58:13Z 1597.7 2015-04-03T15:58:15Z 1597.9 2015-04-03T15:58:16Z 1598.1 2015-04-03T15:58:17Z 1598.3 2015-04-03T15:58:18Z 1598.5 2015-04-03T15:58:19Z 1598.7 2015-04-03T15:58:20Z 1598.9 2015-04-03T15:58:21Z 1599.1 2015-04-03T15:58:22Z 1599.3 2015-04-03T15:58:23Z 1599.6 2015-04-03T15:58:25Z 1599.9 2015-04-03T15:58:27Z 1600.1 2015-04-03T15:58:29Z 1600.4 2015-04-03T15:58:31Z 1600.6 2015-04-03T15:58:33Z 1600.9 2015-04-03T15:58:35Z 1601.1 2015-04-03T15:58:37Z 1601.4 2015-04-03T15:58:39Z 1601.7 2015-04-03T15:58:41Z 1602.0 2015-04-03T15:58:43Z 1602.3 2015-04-03T15:58:45Z 1602.7 2015-04-03T15:58:47Z 1603.0 2015-04-03T15:58:49Z 1603.5 2015-04-03T15:58:51Z 1604.0 2015-04-03T15:58:53Z 1604.4 2015-04-03T15:58:55Z 1604.8 2015-04-03T15:58:57Z 1605.1 2015-04-03T15:58:58Z 1605.3 2015-04-03T15:58:59Z 1605.7 2015-04-03T15:59:01Z 1606.1 2015-04-03T15:59:03Z 1606.5 2015-04-03T15:59:05Z 1606.8 2015-04-03T15:59:07Z 1607.1 2015-04-03T15:59:09Z 1607.4 2015-04-03T15:59:11Z 1607.5 2015-04-03T15:59:13Z 1607.5 2015-04-03T15:59:15Z 1607.6 2015-04-03T15:59:17Z 1607.5 2015-04-03T15:59:19Z 1607.6 2015-04-03T15:59:21Z 1607.6 2015-04-03T15:59:23Z 1607.3 2015-04-03T15:59:25Z 1607.0 2015-04-03T15:59:27Z 1607.0 2015-04-03T15:59:29Z 1607.0 2015-04-03T15:59:30Z 1606.8 2015-04-03T15:59:32Z 1606.7 2015-04-03T15:59:34Z 1606.4 2015-04-03T15:59:36Z 1606.3 2015-04-03T15:59:37Z 1606.0 2015-04-03T15:59:39Z 1605.6 2015-04-03T15:59:41Z 1605.2 2015-04-03T15:59:43Z 1604.7 2015-04-03T15:59:45Z 1604.2 2015-04-03T15:59:47Z 1603.7 2015-04-03T15:59:49Z 1603.4 2015-04-03T15:59:50Z 1602.7 2015-04-03T15:59:52Z 1602.3 2015-04-03T15:59:53Z 1601.9 2015-04-03T15:59:54Z 1601.5 2015-04-03T15:59:55Z 1601.3 2015-04-03T15:59:56Z 1600.9 2015-04-03T15:59:58Z 1600.5 2015-04-03T16:00:00Z 1600.0 2015-04-03T16:00:02Z 1599.5 2015-04-03T16:00:04Z 1599.0 2015-04-03T16:00:06Z 1598.6 2015-04-03T16:00:07Z 1598.3 2015-04-03T16:00:08Z 1598.0 2015-04-03T16:00:09Z 1597.7 2015-04-03T16:00:10Z 1597.4 2015-04-03T16:00:11Z 1596.9 2015-04-03T16:00:12Z 1596.4 2015-04-03T16:00:13Z 1595.3 2015-04-03T16:00:15Z 1594.4 2015-04-03T16:00:16Z 1593.5 2015-04-03T16:00:17Z 1592.3 2015-04-03T16:00:18Z 1591.5 2015-04-03T16:00:19Z 1590.5 2015-04-03T16:00:20Z 1589.8 2015-04-03T16:00:21Z 1588.8 2015-04-03T16:00:22Z 1587.7 2015-04-03T16:00:23Z 1586.8 2015-04-03T16:00:24Z 1586.0 2015-04-03T16:00:25Z 1585.4 2015-04-03T16:00:26Z 1584.5 2015-04-03T16:00:27Z 1584.1 2015-04-03T16:00:28Z 1583.4 2015-04-03T16:00:29Z 1582.8 2015-04-03T16:00:30Z 1582.4 2015-04-03T16:00:31Z 1582.0 2015-04-03T16:00:32Z 1581.8 2015-04-03T16:00:33Z 1582.0 2015-04-03T16:00:34Z 1582.1 2015-04-03T16:00:35Z 1581.8 2015-04-03T16:00:36Z 1581.8 2015-04-03T16:00:37Z 1581.7 2015-04-03T16:00:38Z 1581.3 2015-04-03T16:00:39Z 1580.4 2015-04-03T16:00:40Z 1579.4 2015-04-03T16:00:41Z 1577.9 2015-04-03T16:00:42Z 1576.1 2015-04-03T16:00:43Z 1575.7 2015-04-03T16:00:44Z 1575.0 2015-04-03T16:00:45Z 1574.1 2015-04-03T16:00:46Z 1573.2 2015-04-03T16:00:47Z 1573.0 2015-04-03T16:00:48Z 1572.8 2015-04-03T16:00:49Z 1572.2 2015-04-03T16:00:50Z 1571.3 2015-04-03T16:00:51Z 1570.4 2015-04-03T16:00:52Z 1570.1 2015-04-03T16:00:53Z 1569.7 2015-04-03T16:00:54Z 1569.2 2015-04-03T16:00:55Z 1569.0 2015-04-03T16:00:56Z 1568.8 2015-04-03T16:00:57Z 1568.9 2015-04-03T16:00:58Z 1570.0 2015-04-03T16:00:59Z 1570.5 2015-04-03T16:01:00Z 1571.2 2015-04-03T16:01:01Z 1571.3 2015-04-03T16:01:02Z 1571.6 2015-04-03T16:01:03Z 1571.5 2015-04-03T16:01:04Z 1571.2 2015-04-03T16:01:05Z 1570.6 2015-04-03T16:01:06Z 1570.1 2015-04-03T16:01:07Z 1569.8 2015-04-03T16:01:08Z 1569.1 2015-04-03T16:01:09Z 1568.4 2015-04-03T16:01:10Z 1567.7 2015-04-03T16:01:11Z 1566.4 2015-04-03T16:01:12Z 1565.3 2015-04-03T16:01:13Z 1564.7 2015-04-03T16:01:14Z 1564.1 2015-04-03T16:01:15Z 1563.3 2015-04-03T16:01:16Z 1562.4 2015-04-03T16:01:17Z 1562.0 2015-04-03T16:01:18Z 1561.0 2015-04-03T16:01:19Z 1560.1 2015-04-03T16:01:20Z 1559.3 2015-04-03T16:01:21Z 1558.5 2015-04-03T16:01:22Z 1557.6 2015-04-03T16:01:23Z 1557.3 2015-04-03T16:01:24Z 1557.2 2015-04-03T16:01:25Z 1557.1 2015-04-03T16:01:26Z 1556.9 2015-04-03T16:01:27Z 1556.8 2015-04-03T16:01:28Z 1556.8 2015-04-03T16:01:29Z 1556.8 2015-04-03T16:01:30Z 1556.4 2015-04-03T16:01:31Z 1556.2 2015-04-03T16:01:32Z 1555.4 2015-04-03T16:01:33Z 1554.4 2015-04-03T16:01:34Z 1553.1 2015-04-03T16:01:35Z 1552.0 2015-04-03T16:01:36Z 1550.7 2015-04-03T16:01:37Z 1549.7 2015-04-03T16:01:38Z 1549.6 2015-04-03T16:01:39Z 1549.7 2015-04-03T16:01:40Z 1549.6 2015-04-03T16:01:41Z 1549.3 2015-04-03T16:01:42Z 1548.8 2015-04-03T16:01:43Z 1547.5 2015-04-03T16:01:44Z 1546.1 2015-04-03T16:01:45Z 1544.9 2015-04-03T16:01:46Z 1543.6 2015-04-03T16:01:47Z 1542.4 2015-04-03T16:01:48Z 1541.0 2015-04-03T16:01:49Z 1539.6 2015-04-03T16:01:50Z 1538.2 2015-04-03T16:01:51Z 1536.8 2015-04-03T16:01:52Z 1535.5 2015-04-03T16:01:53Z 1535.0 2015-04-03T16:01:54Z 1534.9 2015-04-03T16:01:55Z 1534.8 2015-04-03T16:01:56Z 1534.5 2015-04-03T16:01:57Z 1534.4 2015-04-03T16:01:58Z 1534.3 2015-04-03T16:01:59Z 1534.0 2015-04-03T16:02:00Z 1533.5 2015-04-03T16:02:01Z 1533.0 2015-04-03T16:02:02Z 1532.3 2015-04-03T16:02:03Z 1531.5 2015-04-03T16:02:04Z 1530.4 2015-04-03T16:02:05Z 1529.0 2015-04-03T16:02:06Z 1527.5 2015-04-03T16:02:07Z 1526.1 2015-04-03T16:02:08Z 1524.5 2015-04-03T16:02:09Z 1524.0 2015-04-03T16:02:10Z 1523.7 2015-04-03T16:02:11Z 1523.3 2015-04-03T16:02:12Z 1522.7 2015-04-03T16:02:13Z 1522.3 2015-04-03T16:02:14Z 1521.9 2015-04-03T16:02:15Z 1521.6 2015-04-03T16:02:16Z 1521.7 2015-04-03T16:02:17Z 1521.8 2015-04-03T16:02:18Z 1521.9 2015-04-03T16:02:19Z 1522.1 2015-04-03T16:02:20Z 1522.2 2015-04-03T16:02:21Z 1522.3 2015-04-03T16:02:22Z 1522.4 2015-04-03T16:02:23Z 1522.6 2015-04-03T16:02:25Z 1524.0 2015-04-03T16:03:16Z 1524.2 2015-04-03T16:03:18Z 1524.3 2015-04-03T16:03:19Z 1524.5 2015-04-03T16:03:20Z 1524.7 2015-04-03T16:03:21Z 1524.8 2015-04-03T16:03:22Z 1525.0 2015-04-03T16:03:23Z 1525.2 2015-04-03T16:03:24Z 1525.4 2015-04-03T16:03:25Z 1525.6 2015-04-03T16:03:26Z 1526.1 2015-04-03T16:03:27Z 1525.5 2015-04-03T16:03:28Z 1524.8 2015-04-03T16:03:29Z 1523.8 2015-04-03T16:03:30Z 1523.2 2015-04-03T16:03:31Z 1522.4 2015-04-03T16:03:32Z 1521.5 2015-04-03T16:03:33Z 1520.5 2015-04-03T16:03:34Z 1519.9 2015-04-03T16:03:35Z 1519.2 2015-04-03T16:03:36Z 1518.6 2015-04-03T16:03:37Z 1518.1 2015-04-03T16:03:38Z 1517.4 2015-04-03T16:03:39Z 1516.9 2015-04-03T16:03:40Z 1515.9 2015-04-03T16:03:42Z 1515.0 2015-04-03T16:03:44Z 1514.4 2015-04-03T16:03:45Z 1513.9 2015-04-03T16:03:46Z 1513.3 2015-04-03T16:03:47Z 1512.7 2015-04-03T16:03:48Z 1512.0 2015-04-03T16:03:50Z 1511.5 2015-04-03T16:03:51Z 1511.2 2015-04-03T16:03:52Z 1510.8 2015-04-03T16:03:53Z 1510.6 2015-04-03T16:03:54Z 1510.5 2015-04-03T16:03:55Z 1510.7 2015-04-03T16:03:56Z 1511.0 2015-04-03T16:03:57Z 1511.3 2015-04-03T16:03:58Z 1511.6 2015-04-03T16:03:59Z 1511.9 2015-04-03T16:04:00Z 1512.1 2015-04-03T16:04:01Z 1512.4 2015-04-03T16:04:02Z 1512.8 2015-04-03T16:04:03Z 1512.9 2015-04-03T16:04:04Z 1513.1 2015-04-03T16:04:05Z 1513.2 2015-04-03T16:04:06Z 1513.2 2015-04-03T16:04:07Z 1513.1 2015-04-03T16:04:08Z 1513.0 2015-04-03T16:04:09Z 1512.7 2015-04-03T16:04:10Z 1512.7 2015-04-03T16:04:11Z 1512.2 2015-04-03T16:04:12Z 1512.0 2015-04-03T16:04:13Z 1511.6 2015-04-03T16:04:14Z 1511.1 2015-04-03T16:04:15Z 1510.5 2015-04-03T16:04:16Z 1509.8 2015-04-03T16:04:17Z 1509.2 2015-04-03T16:04:18Z 1509.8 2015-04-03T16:04:19Z 1510.3 2015-04-03T16:04:20Z 1510.8 2015-04-03T16:04:21Z 1511.2 2015-04-03T16:04:22Z 1511.5 2015-04-03T16:04:23Z 1511.9 2015-04-03T16:04:24Z 1512.3 2015-04-03T16:04:25Z 1512.6 2015-04-03T16:04:26Z 1512.9 2015-04-03T16:04:27Z 1513.0 2015-04-03T16:04:28Z 1513.3 2015-04-03T16:04:29Z 1513.5 2015-04-03T16:04:30Z 1513.6 2015-04-03T16:04:31Z 1513.7 2015-04-03T16:04:32Z 1513.9 2015-04-03T16:04:33Z 1514.0 2015-04-03T16:04:34Z 1514.1 2015-04-03T16:04:35Z 1514.2 2015-04-03T16:04:36Z 1514.4 2015-04-03T16:04:37Z 1514.4 2015-04-03T16:04:38Z 1514.5 2015-04-03T16:04:39Z 1514.6 2015-04-03T16:04:40Z 1514.8 2015-04-03T16:04:41Z 1514.7 2015-04-03T16:04:42Z 1514.9 2015-04-03T16:04:43Z 1515.1 2015-04-03T16:04:44Z 1515.4 2015-04-03T16:04:45Z 1515.7 2015-04-03T16:04:46Z 1515.7 2015-04-03T16:04:47Z 1515.8 2015-04-03T16:04:48Z 1516.2 2015-04-03T16:04:49Z 1516.4 2015-04-03T16:04:50Z 1516.8 2015-04-03T16:04:51Z 1517.0 2015-04-03T16:04:52Z 1517.3 2015-04-03T16:04:53Z 1517.3 2015-04-03T16:04:54Z 1517.2 2015-04-03T16:04:55Z 1517.2 2015-04-03T16:04:56Z 1517.5 2015-04-03T16:04:57Z 1517.7 2015-04-03T16:04:58Z 1517.8 2015-04-03T16:04:59Z 1517.9 2015-04-03T16:05:00Z 1518.0 2015-04-03T16:05:01Z 1518.0 2015-04-03T16:05:02Z 1518.2 2015-04-03T16:05:03Z 1518.2 2015-04-03T16:05:04Z 1518.4 2015-04-03T16:05:05Z 1518.5 2015-04-03T16:05:06Z 1518.4 2015-04-03T16:05:07Z 1518.4 2015-04-03T16:05:08Z 1518.6 2015-04-03T16:05:09Z 1518.7 2015-04-03T16:05:10Z 1518.8 2015-04-03T16:05:11Z 1518.7 2015-04-03T16:05:12Z 1518.8 2015-04-03T16:05:13Z 1519.0 2015-04-03T16:05:14Z 1519.1 2015-04-03T16:05:15Z 1519.3 2015-04-03T16:05:16Z 1519.3 2015-04-03T16:05:17Z 1519.4 2015-04-03T16:05:18Z 1519.4 2015-04-03T16:05:19Z 1519.5 2015-04-03T16:05:20Z 1519.5 2015-04-03T16:05:21Z 1519.3 2015-04-03T16:05:22Z 1519.2 2015-04-03T16:05:23Z 1519.0 2015-04-03T16:05:24Z 1518.8 2015-04-03T16:05:25Z 1518.6 2015-04-03T16:05:26Z 1518.4 2015-04-03T16:05:27Z 1518.1 2015-04-03T16:05:28Z 1518.3 2015-04-03T16:05:29Z 1518.3 2015-04-03T16:05:30Z 1518.5 2015-04-03T16:05:31Z 1518.6 2015-04-03T16:05:32Z 1518.9 2015-04-03T16:05:33Z 1519.0 2015-04-03T16:05:34Z 1519.1 2015-04-03T16:05:35Z 1519.1 2015-04-03T16:05:36Z 1519.0 2015-04-03T16:05:37Z 1519.0 2015-04-03T16:05:38Z 1518.9 2015-04-03T16:05:39Z 1518.7 2015-04-03T16:05:40Z 1518.5 2015-04-03T16:05:41Z 1518.2 2015-04-03T16:05:42Z 1518.0 2015-04-03T16:05:43Z 1517.8 2015-04-03T16:05:44Z 1517.4 2015-04-03T16:05:46Z 1517.1 2015-04-03T16:05:48Z 1516.9 2015-04-03T16:05:49Z 1516.6 2015-04-03T16:05:51Z 1516.4 2015-04-03T16:05:53Z 1516.1 2015-04-03T16:05:55Z 1515.9 2015-04-03T16:05:56Z 1515.8 2015-04-03T16:05:57Z 1515.5 2015-04-03T16:05:59Z 1515.3 2015-04-03T16:06:01Z 1515.3 2015-04-03T16:06:05Z 1515.5 2015-04-03T16:08:33Z 1515.7 2015-04-03T16:08:37Z 1515.8 2015-04-03T16:08:40Z 1515.9 2015-04-03T16:08:44Z 1516.1 2015-04-03T16:08:47Z 1516.3 2015-04-03T16:08:50Z 1516.5 2015-04-03T16:08:54Z 1516.7 2015-04-03T16:08:57Z 1516.9 2015-04-03T16:09:02Z 1517.0 2015-04-03T16:09:06Z 1517.2 2015-04-03T16:09:10Z 1517.3 2015-04-03T16:09:14Z 1517.5 2015-04-03T16:09:17Z 1517.7 2015-04-03T16:09:20Z 1517.9 2015-04-03T16:09:23Z 1518.0 2015-04-03T16:09:25Z 1518.0 2015-04-03T16:09:26Z 1518.0 2015-04-03T16:09:27Z 1518.4 2015-04-03T16:09:28Z 1518.7 2015-04-03T16:09:29Z 1519.0 2015-04-03T16:09:30Z 1519.3 2015-04-03T16:09:31Z 1519.9 2015-04-03T16:09:32Z 1520.2 2015-04-03T16:09:33Z 1520.5 2015-04-03T16:09:34Z 1520.9 2015-04-03T16:09:35Z 1521.1 2015-04-03T16:09:36Z 1521.3 2015-04-03T16:09:37Z 1521.5 2015-04-03T16:09:38Z 1521.7 2015-04-03T16:09:39Z 1521.8 2015-04-03T16:09:40Z 1521.9 2015-04-03T16:09:41Z 1522.2 2015-04-03T16:09:42Z 1522.4 2015-04-03T16:09:43Z 1522.5 2015-04-03T16:09:44Z 1522.6 2015-04-03T16:09:45Z 1522.7 2015-04-03T16:09:46Z 1522.7 2015-04-03T16:09:47Z 1522.6 2015-04-03T16:09:48Z 1522.6 2015-04-03T16:09:49Z 1522.4 2015-04-03T16:09:50Z 1522.3 2015-04-03T16:09:51Z 1522.2 2015-04-03T16:09:52Z 1522.0 2015-04-03T16:09:53Z 1521.7 2015-04-03T16:09:54Z 1521.7 2015-04-03T16:09:55Z 1521.7 2015-04-03T16:09:56Z 1521.7 2015-04-03T16:09:57Z 1521.7 2015-04-03T16:09:58Z 1521.7 2015-04-03T16:09:59Z 1521.7 2015-04-03T16:10:00Z 1521.7 2015-04-03T16:10:01Z 1521.7 2015-04-03T16:10:02Z 1521.7 2015-04-03T16:10:03Z 1521.9 2015-04-03T16:10:04Z 1522.0 2015-04-03T16:10:05Z 1522.1 2015-04-03T16:10:06Z 1522.2 2015-04-03T16:10:07Z 1522.3 2015-04-03T16:10:08Z 1522.3 2015-04-03T16:10:09Z 1522.3 2015-04-03T16:10:10Z 1522.3 2015-04-03T16:10:11Z 1522.3 2015-04-03T16:10:12Z 1522.3 2015-04-03T16:10:13Z 1522.2 2015-04-03T16:10:14Z 1522.2 2015-04-03T16:10:15Z 1522.2 2015-04-03T16:10:16Z 1522.2 2015-04-03T16:10:17Z 1522.6 2015-04-03T16:10:18Z 1522.9 2015-04-03T16:10:19Z 1523.2 2015-04-03T16:10:20Z 1523.5 2015-04-03T16:10:21Z 1523.5 2015-04-03T16:10:22Z 1523.8 2015-04-03T16:10:23Z 1523.9 2015-04-03T16:10:24Z 1524.1 2015-04-03T16:10:25Z 1524.4 2015-04-03T16:10:26Z 1524.8 2015-04-03T16:10:27Z 1525.0 2015-04-03T16:10:28Z 1525.2 2015-04-03T16:10:29Z 1525.4 2015-04-03T16:10:30Z 1525.6 2015-04-03T16:10:31Z 1525.7 2015-04-03T16:10:32Z 1525.7 2015-04-03T16:10:33Z 1525.8 2015-04-03T16:10:34Z 1525.8 2015-04-03T16:10:35Z 1525.8 2015-04-03T16:10:36Z 1525.9 2015-04-03T16:10:37Z 1525.8 2015-04-03T16:10:38Z 1525.7 2015-04-03T16:10:39Z 1525.5 2015-04-03T16:10:40Z 1525.3 2015-04-03T16:10:41Z 1525.1 2015-04-03T16:10:42Z 1525.2 2015-04-03T16:10:43Z 1525.4 2015-04-03T16:10:44Z 1525.8 2015-04-03T16:10:45Z 1526.0 2015-04-03T16:10:46Z 1526.2 2015-04-03T16:10:47Z 1526.3 2015-04-03T16:10:48Z 1526.4 2015-04-03T16:10:49Z 1526.5 2015-04-03T16:10:50Z 1526.5 2015-04-03T16:10:51Z 1526.5 2015-04-03T16:10:52Z 1526.5 2015-04-03T16:10:53Z 1526.4 2015-04-03T16:10:54Z 1526.3 2015-04-03T16:10:55Z 1526.2 2015-04-03T16:10:56Z 1526.1 2015-04-03T16:10:57Z 1526.0 2015-04-03T16:10:59Z 1525.9 2015-04-03T16:11:00Z 1525.6 2015-04-03T16:11:02Z 1526.1 2015-04-03T16:11:04Z 1526.7 2015-04-03T16:11:06Z 1527.0 2015-04-03T16:11:07Z 1527.4 2015-04-03T16:11:08Z 1527.6 2015-04-03T16:11:09Z 1527.9 2015-04-03T16:11:10Z 1528.2 2015-04-03T16:11:11Z 1528.4 2015-04-03T16:11:12Z 1528.6 2015-04-03T16:11:13Z 1529.0 2015-04-03T16:11:14Z 1529.3 2015-04-03T16:11:15Z 1529.7 2015-04-03T16:11:16Z 1530.0 2015-04-03T16:11:17Z 1530.3 2015-04-03T16:11:18Z 1530.7 2015-04-03T16:11:19Z 1531.1 2015-04-03T16:11:20Z 1531.5 2015-04-03T16:11:21Z 1532.0 2015-04-03T16:11:22Z 1532.3 2015-04-03T16:11:23Z 1532.6 2015-04-03T16:11:24Z 1532.8 2015-04-03T16:11:25Z 1533.1 2015-04-03T16:11:26Z 1533.3 2015-04-03T16:11:27Z 1533.5 2015-04-03T16:11:28Z 1533.7 2015-04-03T16:11:29Z 1533.8 2015-04-03T16:11:31Z 1533.9 2015-04-03T16:11:32Z 1534.0 2015-04-03T16:11:33Z 1534.1 2015-04-03T16:11:35Z 1534.2 2015-04-03T16:11:36Z 1534.2 2015-04-03T16:11:37Z 1534.3 2015-04-03T16:11:38Z 1534.4 2015-04-03T16:11:40Z 1534.5 2015-04-03T16:11:42Z 1534.6 2015-04-03T16:11:43Z 1534.6 2015-04-03T16:11:44Z 1534.7 2015-04-03T16:11:45Z 1534.7 2015-04-03T16:11:46Z 1534.7 2015-04-03T16:11:47Z 1534.7 2015-04-03T16:11:49Z 1534.7 2015-04-03T16:11:50Z 1534.7 2015-04-03T16:11:51Z 1534.7 2015-04-03T16:11:52Z 1534.7 2015-04-03T16:11:53Z 1534.7 2015-04-03T16:11:54Z 1534.7 2015-04-03T16:11:55Z 1534.6 2015-04-03T16:11:56Z 1534.5 2015-04-03T16:11:57Z 1534.2 2015-04-03T16:11:58Z 1533.8 2015-04-03T16:11:59Z 1533.5 2015-04-03T16:12:00Z 1533.4 2015-04-03T16:12:01Z 1533.1 2015-04-03T16:12:02Z 1533.2 2015-04-03T16:12:03Z 1533.1 2015-04-03T16:12:04Z 1532.9 2015-04-03T16:12:05Z 1532.9 2015-04-03T16:12:07Z 1532.8 2015-04-03T16:12:08Z 1532.6 2015-04-03T16:12:10Z 1532.4 2015-04-03T16:12:15Z 1532.3 2015-04-03T16:14:50Z 1532.2 2015-04-03T16:14:52Z 1532.0 2015-04-03T16:14:54Z 1531.8 2015-04-03T16:14:56Z 1531.7 2015-04-03T16:14:58Z 1531.7 2015-04-03T16:15:00Z 1531.8 2015-04-03T16:15:02Z 1532.0 2015-04-03T16:15:04Z 1532.1 2015-04-03T16:15:05Z 1532.1 2015-04-03T16:15:06Z 1532.2 2015-04-03T16:15:07Z 1532.2 2015-04-03T16:15:08Z 1532.2 2015-04-03T16:15:09Z 1532.3 2015-04-03T16:15:10Z 1532.5 2015-04-03T16:15:12Z 1532.6 2015-04-03T16:15:13Z 1532.8 2015-04-03T16:15:14Z 1532.9 2015-04-03T16:15:15Z 1533.1 2015-04-03T16:15:16Z 1533.3 2015-04-03T16:15:17Z 1533.4 2015-04-03T16:15:18Z 1533.6 2015-04-03T16:15:19Z 1533.7 2015-04-03T16:15:20Z 1533.8 2015-04-03T16:15:21Z 1534.0 2015-04-03T16:15:22Z 1534.2 2015-04-03T16:15:23Z 1534.4 2015-04-03T16:15:24Z 1534.6 2015-04-03T16:15:25Z 1534.6 2015-04-03T16:15:26Z 1534.6 2015-04-03T16:15:27Z 1534.6 2015-04-03T16:15:28Z 1534.7 2015-04-03T16:15:29Z 1534.6 2015-04-03T16:15:30Z 1534.5 2015-04-03T16:15:31Z 1534.4 2015-04-03T16:15:32Z 1534.4 2015-04-03T16:15:33Z 1534.3 2015-04-03T16:15:34Z 1534.2 2015-04-03T16:15:36Z 1534.2 2015-04-03T16:15:37Z 1534.1 2015-04-03T16:15:38Z 1534.1 2015-04-03T16:15:39Z 1534.1 2015-04-03T16:15:40Z 1534.1 2015-04-03T16:15:41Z 1534.0 2015-04-03T16:15:42Z 1534.0 2015-04-03T16:15:43Z 1534.0 2015-04-03T16:15:44Z 1534.2 2015-04-03T16:15:45Z 1533.9 2015-04-03T16:15:46Z 1533.9 2015-04-03T16:15:47Z 1533.7 2015-04-03T16:15:48Z 1533.6 2015-04-03T16:15:49Z 1533.6 2015-04-03T16:15:50Z 1533.5 2015-04-03T16:15:53Z 1533.4 2015-04-03T16:15:57Z 1533.2 2015-04-03T16:16:01Z 1533.2 2015-04-03T16:16:03Z 1533.4 2015-04-03T16:16:05Z 1533.5 2015-04-03T16:16:06Z 1533.4 2015-04-03T16:16:08Z 1532.9 2015-04-03T16:16:10Z 1532.7 2015-04-03T16:16:11Z 1532.5 2015-04-03T16:16:12Z 1532.4 2015-04-03T16:16:13Z 1532.3 2015-04-03T16:16:14Z 1532.2 2015-04-03T16:16:15Z 1532.0 2015-04-03T16:16:16Z 1532.1 2015-04-03T16:16:17Z 1532.2 2015-04-03T16:16:18Z 1532.3 2015-04-03T16:16:19Z 1532.4 2015-04-03T16:16:20Z 1532.5 2015-04-03T16:16:21Z 1532.5 2015-04-03T16:16:22Z 1532.6 2015-04-03T16:16:23Z 1532.7 2015-04-03T16:16:24Z 1532.9 2015-04-03T16:16:25Z 1533.0 2015-04-03T16:16:26Z 1533.1 2015-04-03T16:16:27Z 1533.2 2015-04-03T16:16:28Z 1533.4 2015-04-03T16:16:29Z 1533.4 2015-04-03T16:16:30Z 1533.4 2015-04-03T16:16:31Z 1533.4 2015-04-03T16:16:32Z 1533.4 2015-04-03T16:16:34Z 1533.3 2015-04-03T16:16:35Z 1533.3 2015-04-03T16:16:36Z 1533.4 2015-04-03T16:16:37Z 1533.5 2015-04-03T16:16:39Z 1533.7 2015-04-03T16:16:40Z 1533.9 2015-04-03T16:16:41Z 1534.2 2015-04-03T16:16:42Z 1534.5 2015-04-03T16:16:43Z 1534.7 2015-04-03T16:16:44Z 1534.9 2015-04-03T16:16:45Z 1535.1 2015-04-03T16:16:46Z 1535.5 2015-04-03T16:16:48Z 1536.0 2015-04-03T16:16:50Z 1536.3 2015-04-03T16:16:52Z 1536.6 2015-04-03T16:16:54Z 1536.7 2015-04-03T16:16:56Z 1536.6 2015-04-03T16:16:58Z 1536.3 2015-04-03T16:17:00Z 1536.1 2015-04-03T16:17:03Z 1536.2 2015-04-03T16:17:05Z 1536.4 2015-04-03T16:17:07Z 1536.9 2015-04-03T16:17:11Z 1536.6 2015-04-03T16:17:39Z 1536.5 2015-04-03T16:17:43Z 1536.4 2015-04-03T16:17:46Z 1536.5 2015-04-03T16:17:49Z 1536.7 2015-04-03T16:17:51Z 1537.0 2015-04-03T16:17:54Z 1537.2 2015-04-03T16:17:57Z 1537.0 2015-04-03T16:18:00Z 1536.7 2015-04-03T16:18:07Z 1536.4 2015-04-03T16:18:10Z 1536.0 2015-04-03T16:18:12Z 1535.5 2015-04-03T16:18:14Z 1535.1 2015-04-03T16:18:16Z 1534.9 2015-04-03T16:18:18Z 1534.5 2015-04-03T16:18:20Z 1534.3 2015-04-03T16:18:21Z 1534.1 2015-04-03T16:18:23Z 1534.0 2015-04-03T16:18:25Z 1534.1 2015-04-03T16:18:26Z 1534.1 2015-04-03T16:18:27Z 1534.0 2015-04-03T16:18:29Z 1534.0 2015-04-03T16:18:31Z 1533.9 2015-04-03T16:18:33Z 1533.7 2015-04-03T16:18:35Z 1533.7 2015-04-03T16:18:36Z 1533.6 2015-04-03T16:18:37Z 1533.5 2015-04-03T16:18:38Z 1533.4 2015-04-03T16:18:40Z 1533.3 2015-04-03T16:18:42Z 1533.2 2015-04-03T16:18:44Z 1533.1 2015-04-03T16:18:45Z 1533.0 2015-04-03T16:18:47Z 1532.9 2015-04-03T16:18:48Z 1532.9 2015-04-03T16:18:49Z 1532.8 2015-04-03T16:18:50Z 1532.8 2015-04-03T16:18:51Z 1532.7 2015-04-03T16:18:52Z 1532.6 2015-04-03T16:18:53Z 1532.5 2015-04-03T16:18:54Z 1532.5 2015-04-03T16:18:55Z 1532.3 2015-04-03T16:18:57Z 1532.3 2015-04-03T16:18:58Z 1532.2 2015-04-03T16:18:59Z 1532.1 2015-04-03T16:19:01Z 1532.0 2015-04-03T16:19:03Z 1532.0 2015-04-03T16:19:05Z 1532.0 2015-04-03T16:19:07Z 1532.0 2015-04-03T16:19:09Z 1532.0 2015-04-03T16:19:10Z 1532.1 2015-04-03T16:19:11Z 1532.1 2015-04-03T16:19:12Z 1532.2 2015-04-03T16:19:13Z 1532.2 2015-04-03T16:19:14Z 1532.3 2015-04-03T16:19:15Z 1532.4 2015-04-03T16:19:16Z 1532.5 2015-04-03T16:19:17Z 1532.5 2015-04-03T16:19:18Z 1532.6 2015-04-03T16:19:19Z 1532.7 2015-04-03T16:19:20Z 1532.8 2015-04-03T16:19:21Z 1532.9 2015-04-03T16:19:22Z 1533.0 2015-04-03T16:19:23Z 1533.1 2015-04-03T16:19:24Z 1533.3 2015-04-03T16:19:25Z 1533.5 2015-04-03T16:19:26Z 1533.6 2015-04-03T16:19:27Z 1533.8 2015-04-03T16:19:28Z 1534.0 2015-04-03T16:19:29Z 1534.1 2015-04-03T16:19:30Z 1534.3 2015-04-03T16:19:31Z 1534.4 2015-04-03T16:19:32Z 1534.4 2015-04-03T16:19:33Z 1534.5 2015-04-03T16:19:34Z 1534.6 2015-04-03T16:19:35Z 1534.7 2015-04-03T16:19:36Z 1534.7 2015-04-03T16:19:37Z 1534.8 2015-04-03T16:19:38Z 1534.8 2015-04-03T16:19:39Z 1534.8 2015-04-03T16:19:40Z 1534.8 2015-04-03T16:19:41Z 1534.8 2015-04-03T16:19:42Z 1534.7 2015-04-03T16:19:43Z 1534.6 2015-04-03T16:19:44Z 1534.5 2015-04-03T16:19:45Z 1534.5 2015-04-03T16:19:46Z 1534.3 2015-04-03T16:19:48Z 1534.2 2015-04-03T16:19:51Z 1533.9 2015-04-03T16:21:20Z 1533.9 2015-04-03T16:21:23Z 1534.1 2015-04-03T16:21:26Z 1534.2 2015-04-03T16:21:28Z 1534.5 2015-04-03T16:35:51Z 1534.4 2015-04-03T16:35:53Z 1534.3 2015-04-03T16:35:55Z 1534.3 2015-04-03T16:35:57Z 1534.4 2015-04-03T16:35:59Z 1534.5 2015-04-03T16:36:00Z 1534.6 2015-04-03T16:36:01Z 1534.5 2015-04-03T16:36:02Z 1534.5 2015-04-03T16:36:03Z 1534.4 2015-04-03T16:36:04Z 1534.2 2015-04-03T16:36:05Z 1534.1 2015-04-03T16:36:06Z 1534.0 2015-04-03T16:36:07Z 1533.7 2015-04-03T16:36:08Z 1533.5 2015-04-03T16:36:09Z 1533.3 2015-04-03T16:36:10Z 1533.2 2015-04-03T16:36:11Z 1533.1 2015-04-03T16:36:12Z 1533.0 2015-04-03T16:36:14Z 1532.9 2015-04-03T16:36:15Z 1532.8 2015-04-03T16:36:16Z 1532.7 2015-04-03T16:36:18Z 1532.6 2015-04-03T16:36:19Z 1532.5 2015-04-03T16:36:20Z 1532.5 2015-04-03T16:36:21Z 1532.4 2015-04-03T16:36:22Z 1532.3 2015-04-03T16:36:23Z 1532.2 2015-04-03T16:36:24Z 1532.2 2015-04-03T16:36:25Z 1532.1 2015-04-03T16:36:26Z 1532.0 2015-04-03T16:36:27Z 1532.1 2015-04-03T16:36:28Z 1532.3 2015-04-03T16:36:29Z 1532.5 2015-04-03T16:36:30Z 1532.7 2015-04-03T16:36:31Z 1532.9 2015-04-03T16:36:32Z 1533.0 2015-04-03T16:36:33Z 1533.1 2015-04-03T16:36:34Z 1533.3 2015-04-03T16:36:35Z 1533.4 2015-04-03T16:36:36Z 1533.5 2015-04-03T16:36:37Z 1533.7 2015-04-03T16:36:38Z 1533.7 2015-04-03T16:36:39Z 1533.7 2015-04-03T16:36:40Z 1533.7 2015-04-03T16:36:41Z 1533.8 2015-04-03T16:36:42Z 1533.7 2015-04-03T16:36:44Z 1533.7 2015-04-03T16:36:45Z 1533.7 2015-04-03T16:36:46Z 1533.7 2015-04-03T16:36:47Z 1533.7 2015-04-03T16:36:48Z 1533.8 2015-04-03T16:36:49Z 1533.8 2015-04-03T16:36:50Z 1533.9 2015-04-03T16:36:51Z 1534.0 2015-04-03T16:36:52Z 1534.0 2015-04-03T16:36:53Z 1534.2 2015-04-03T16:36:55Z 1534.2 2015-04-03T16:36:57Z 1534.2 2015-04-03T16:36:59Z 1534.1 2015-04-03T16:37:00Z 1534.1 2015-04-03T16:37:01Z 1534.0 2015-04-03T16:37:02Z 1533.8 2015-04-03T16:37:03Z 1533.6 2015-04-03T16:37:04Z 1533.5 2015-04-03T16:37:05Z 1533.3 2015-04-03T16:37:06Z 1533.2 2015-04-03T16:37:08Z 1533.1 2015-04-03T16:37:09Z 1532.9 2015-04-03T16:37:10Z 1532.8 2015-04-03T16:37:11Z 1532.7 2015-04-03T16:37:12Z 1532.6 2015-04-03T16:37:13Z 1532.5 2015-04-03T16:37:14Z 1532.3 2015-04-03T16:37:15Z 1532.2 2015-04-03T16:37:16Z 1532.0 2015-04-03T16:37:17Z 1531.8 2015-04-03T16:37:18Z 1531.7 2015-04-03T16:37:20Z 1531.4 2015-04-03T16:37:26Z 1531.2 2015-04-03T16:37:50Z 1531.2 2015-04-03T16:37:55Z 1531.2 2015-04-03T16:37:57Z 1531.4 2015-04-03T16:37:59Z 1531.4 2015-04-03T16:38:00Z 1531.6 2015-04-03T16:38:02Z 1531.8 2015-04-03T16:38:04Z 1531.8 2015-04-03T16:38:06Z 1531.7 2015-04-03T16:38:08Z 1531.5 2015-04-03T16:38:10Z 1531.3 2015-04-03T16:38:13Z 1531.3 2015-04-03T16:38:33Z 1531.5 2015-04-03T16:39:02Z 1531.8 2015-04-03T16:39:04Z 1532.0 2015-04-03T16:39:06Z 1532.2 2015-04-03T16:39:22Z 1532.2 2015-04-03T16:39:33Z 1532.3 2015-04-03T16:39:43Z 1532.4 2015-04-03T16:40:22Z 1532.5 2015-04-03T16:40:26Z 1532.4 2015-04-03T16:40:29Z 1532.1 2015-04-03T16:40:31Z 1532.0 2015-04-03T16:40:32Z 1531.9 2015-04-03T16:40:33Z 1531.8 2015-04-03T16:40:34Z 1531.7 2015-04-03T16:40:35Z 1531.5 2015-04-03T16:40:37Z 1531.4 2015-04-03T16:40:39Z 1531.3 2015-04-03T16:40:41Z 1531.2 2015-04-03T16:40:43Z 1531.3 2015-04-03T16:40:44Z 1531.4 2015-04-03T16:40:45Z 1531.4 2015-04-03T16:40:47Z 1531.4 2015-04-03T16:40:48Z 1531.5 2015-04-03T16:40:49Z 1531.5 2015-04-03T16:40:50Z 1531.6 2015-04-03T16:40:51Z 1531.7 2015-04-03T16:40:52Z 1531.8 2015-04-03T16:40:53Z 1531.9 2015-04-03T16:40:54Z 1532.0 2015-04-03T16:40:55Z 1532.3 2015-04-03T16:40:57Z 1532.6 2015-04-03T16:40:58Z 1532.8 2015-04-03T16:40:59Z 1533.0 2015-04-03T16:41:00Z 1533.2 2015-04-03T16:41:01Z 1533.5 2015-04-03T16:41:02Z 1533.7 2015-04-03T16:41:03Z 1533.9 2015-04-03T16:41:04Z 1534.2 2015-04-03T16:41:05Z 1534.4 2015-04-03T16:41:06Z 1534.5 2015-04-03T16:41:07Z 1534.5 2015-04-03T16:41:08Z 1534.6 2015-04-03T16:41:09Z 1534.6 2015-04-03T16:41:10Z 1534.6 2015-04-03T16:41:11Z 1534.6 2015-04-03T16:41:12Z 1534.6 2015-04-03T16:41:13Z 1534.6 2015-04-03T16:41:14Z 1534.6 2015-04-03T16:41:15Z 1534.5 2015-04-03T16:41:16Z 1534.5 2015-04-03T16:41:17Z 1534.5 2015-04-03T16:41:18Z 1534.5 2015-04-03T16:41:19Z 1534.4 2015-04-03T16:41:20Z 1534.3 2015-04-03T16:41:21Z 1534.3 2015-04-03T16:41:22Z 1534.0 2015-04-03T16:41:23Z 1533.9 2015-04-03T16:41:24Z 1533.8 2015-04-03T16:41:25Z 1533.7 2015-04-03T16:41:26Z 1533.5 2015-04-03T16:41:27Z 1533.4 2015-04-03T16:41:28Z 1533.3 2015-04-03T16:41:29Z 1533.1 2015-04-03T16:41:30Z 1532.8 2015-04-03T16:41:31Z 1532.6 2015-04-03T16:41:32Z 1532.3 2015-04-03T16:41:33Z 1532.1 2015-04-03T16:41:34Z 1532.0 2015-04-03T16:41:36Z 1532.2 2015-04-03T16:42:58Z 1532.0 2015-04-03T16:43:04Z 1532.1 2015-04-03T16:43:14Z 1532.1 2015-04-03T16:43:55Z 1532.1 2015-04-03T16:43:57Z 1532.1 2015-04-03T16:43:58Z 1532.1 2015-04-03T16:43:59Z 1532.2 2015-04-03T16:44:00Z 1532.2 2015-04-03T16:44:01Z 1532.3 2015-04-03T16:44:02Z 1532.3 2015-04-03T16:44:03Z 1532.4 2015-04-03T16:44:04Z 1532.5 2015-04-03T16:44:05Z 1532.5 2015-04-03T16:44:06Z 1532.7 2015-04-03T16:44:07Z 1532.8 2015-04-03T16:44:08Z 1532.9 2015-04-03T16:44:09Z 1533.0 2015-04-03T16:44:10Z 1533.3 2015-04-03T16:44:11Z 1533.5 2015-04-03T16:44:12Z 1533.7 2015-04-03T16:44:13Z 1533.9 2015-04-03T16:44:14Z 1534.2 2015-04-03T16:44:15Z 1534.3 2015-04-03T16:44:16Z 1534.4 2015-04-03T16:44:17Z 1534.6 2015-04-03T16:44:19Z 1534.6 2015-04-03T16:44:20Z 1534.7 2015-04-03T16:44:21Z 1534.7 2015-04-03T16:44:22Z 1534.7 2015-04-03T16:44:23Z 1534.8 2015-04-03T16:44:24Z 1534.8 2015-04-03T16:44:25Z 1534.8 2015-04-03T16:44:26Z 1534.7 2015-04-03T16:44:27Z 1534.7 2015-04-03T16:44:28Z 1534.6 2015-04-03T16:44:29Z 1534.6 2015-04-03T16:44:30Z 1534.8 2015-04-03T16:44:31Z 1534.9 2015-04-03T16:44:32Z 1535.0 2015-04-03T16:44:33Z 1535.1 2015-04-03T16:44:34Z 1535.3 2015-04-03T16:44:35Z 1535.5 2015-04-03T16:44:36Z 1535.7 2015-04-03T16:44:37Z 1535.9 2015-04-03T16:44:38Z 1536.1 2015-04-03T16:44:39Z 1536.2 2015-04-03T16:44:40Z 1536.3 2015-04-03T16:44:42Z 1536.4 2015-04-03T16:44:43Z 1536.5 2015-04-03T16:44:44Z 1536.6 2015-04-03T16:44:46Z 1536.5 2015-04-03T16:44:48Z 1536.4 2015-04-03T16:44:50Z 1536.4 2015-04-03T16:44:51Z 1536.4 2015-04-03T16:44:52Z 1536.4 2015-04-03T16:44:53Z 1536.4 2015-04-03T16:44:54Z 1536.4 2015-04-03T16:44:55Z 1536.4 2015-04-03T16:44:56Z 1536.3 2015-04-03T16:44:57Z 1536.2 2015-04-03T16:44:58Z 1536.1 2015-04-03T16:44:59Z 1536.0 2015-04-03T16:45:00Z 1535.9 2015-04-03T16:45:01Z 1535.9 2015-04-03T16:45:02Z 1535.9 2015-04-03T16:45:03Z 1536.0 2015-04-03T16:45:04Z 1536.0 2015-04-03T16:45:05Z 1536.1 2015-04-03T16:45:06Z 1536.0 2015-04-03T16:45:07Z 1536.0 2015-04-03T16:45:08Z 1535.8 2015-04-03T16:45:09Z 1535.8 2015-04-03T16:45:10Z 1535.8 2015-04-03T16:45:11Z 1535.7 2015-04-03T16:45:12Z 1535.7 2015-04-03T16:45:13Z 1535.6 2015-04-03T16:45:14Z 1535.5 2015-04-03T16:45:15Z 1535.4 2015-04-03T16:45:16Z 1535.4 2015-04-03T16:45:17Z 1535.3 2015-04-03T16:45:18Z 1535.3 2015-04-03T16:45:19Z 1535.3 2015-04-03T16:45:20Z 1535.3 2015-04-03T16:45:21Z 1535.3 2015-04-03T16:45:22Z 1535.3 2015-04-03T16:45:23Z 1535.3 2015-04-03T16:45:24Z 1535.4 2015-04-03T16:45:25Z 1535.4 2015-04-03T16:45:26Z 1535.5 2015-04-03T16:45:27Z 1535.5 2015-04-03T16:45:28Z 1535.5 2015-04-03T16:45:29Z 1535.5 2015-04-03T16:45:30Z 1535.6 2015-04-03T16:45:31Z 1535.9 2015-04-03T16:45:32Z 1536.1 2015-04-03T16:45:33Z 1536.2 2015-04-03T16:45:34Z 1536.2 2015-04-03T16:45:35Z 1536.3 2015-04-03T16:45:36Z 1536.3 2015-04-03T16:45:37Z 1536.3 2015-04-03T16:45:38Z 1536.4 2015-04-03T16:45:39Z 1536.5 2015-04-03T16:45:40Z 1536.5 2015-04-03T16:45:41Z 1536.6 2015-04-03T16:45:42Z 1536.7 2015-04-03T16:45:43Z 1536.7 2015-04-03T16:45:44Z 1536.7 2015-04-03T16:45:45Z 1536.7 2015-04-03T16:45:46Z 1536.7 2015-04-03T16:45:47Z 1536.6 2015-04-03T16:45:48Z 1536.6 2015-04-03T16:45:49Z 1536.7 2015-04-03T16:45:50Z 1536.7 2015-04-03T16:45:51Z 1536.8 2015-04-03T16:45:52Z 1536.9 2015-04-03T16:45:53Z 1536.9 2015-04-03T16:45:54Z 1536.9 2015-04-03T16:45:55Z 1537.0 2015-04-03T16:45:56Z 1537.0 2015-04-03T16:45:57Z 1537.0 2015-04-03T16:45:58Z 1537.0 2015-04-03T16:45:59Z 1537.0 2015-04-03T16:46:00Z 1537.0 2015-04-03T16:46:01Z 1537.0 2015-04-03T16:46:02Z 1536.9 2015-04-03T16:46:03Z 1536.9 2015-04-03T16:46:04Z 1537.0 2015-04-03T16:46:05Z 1537.1 2015-04-03T16:46:06Z 1537.3 2015-04-03T16:46:07Z 1537.5 2015-04-03T16:46:08Z 1537.7 2015-04-03T16:46:09Z 1538.0 2015-04-03T16:46:10Z 1538.2 2015-04-03T16:46:11Z 1538.4 2015-04-03T16:46:12Z 1538.5 2015-04-03T16:46:13Z 1538.7 2015-04-03T16:46:14Z 1538.8 2015-04-03T16:46:15Z 1539.0 2015-04-03T16:46:16Z 1539.1 2015-04-03T16:46:17Z 1539.2 2015-04-03T16:46:18Z 1539.3 2015-04-03T16:46:19Z 1539.4 2015-04-03T16:46:20Z 1539.5 2015-04-03T16:46:21Z 1539.6 2015-04-03T16:46:22Z 1539.7 2015-04-03T16:46:23Z 1539.8 2015-04-03T16:46:24Z 1539.9 2015-04-03T16:46:25Z 1539.9 2015-04-03T16:46:26Z 1539.9 2015-04-03T16:46:27Z 1540.0 2015-04-03T16:46:28Z 1540.0 2015-04-03T16:46:29Z 1540.1 2015-04-03T16:46:30Z 1540.3 2015-04-03T16:46:31Z 1540.4 2015-04-03T16:46:32Z 1540.6 2015-04-03T16:46:33Z 1540.7 2015-04-03T16:46:34Z 1540.8 2015-04-03T16:46:35Z 1540.9 2015-04-03T16:46:36Z 1541.1 2015-04-03T16:46:37Z 1541.2 2015-04-03T16:46:38Z 1541.4 2015-04-03T16:46:39Z 1541.5 2015-04-03T16:46:40Z 1541.6 2015-04-03T16:46:41Z 1541.7 2015-04-03T16:46:42Z 1541.8 2015-04-03T16:46:43Z 1541.9 2015-04-03T16:46:44Z 1542.1 2015-04-03T16:46:46Z 1542.3 2015-04-03T16:46:47Z 1542.4 2015-04-03T16:46:48Z 1542.5 2015-04-03T16:46:49Z 1542.7 2015-04-03T16:46:50Z 1542.8 2015-04-03T16:46:51Z 1542.9 2015-04-03T16:46:52Z 1543.1 2015-04-03T16:46:53Z 1543.2 2015-04-03T16:46:54Z 1543.4 2015-04-03T16:46:55Z 1543.5 2015-04-03T16:46:56Z 1543.5 2015-04-03T16:46:57Z 1543.5 2015-04-03T16:46:58Z 1543.6 2015-04-03T16:46:59Z 1543.6 2015-04-03T16:47:00Z 1543.6 2015-04-03T16:47:01Z 1543.7 2015-04-03T16:47:02Z 1543.7 2015-04-03T16:47:03Z 1543.7 2015-04-03T16:47:04Z 1543.8 2015-04-03T16:47:05Z 1543.8 2015-04-03T16:47:06Z 1543.8 2015-04-03T16:47:07Z 1543.8 2015-04-03T16:47:08Z 1543.8 2015-04-03T16:47:09Z 1543.8 2015-04-03T16:47:10Z 1543.8 2015-04-03T16:47:11Z 1543.8 2015-04-03T16:47:12Z 1543.8 2015-04-03T16:47:13Z 1543.7 2015-04-03T16:47:14Z 1543.7 2015-04-03T16:47:15Z 1543.7 2015-04-03T16:47:16Z 1543.7 2015-04-03T16:47:17Z 1543.8 2015-04-03T16:47:18Z 1543.9 2015-04-03T16:47:19Z 1543.9 2015-04-03T16:47:20Z 1544.0 2015-04-03T16:47:21Z 1544.1 2015-04-03T16:47:22Z 1544.1 2015-04-03T16:47:23Z 1544.2 2015-04-03T16:47:24Z 1544.3 2015-04-03T16:47:25Z 1544.4 2015-04-03T16:47:26Z 1544.5 2015-04-03T16:47:27Z 1544.5 2015-04-03T16:47:28Z 1544.6 2015-04-03T16:47:29Z 1544.6 2015-04-03T16:47:30Z 1544.7 2015-04-03T16:47:31Z 1544.8 2015-04-03T16:47:32Z 1544.9 2015-04-03T16:47:33Z 1544.9 2015-04-03T16:47:34Z 1545.0 2015-04-03T16:47:35Z 1545.1 2015-04-03T16:47:36Z 1545.2 2015-04-03T16:47:37Z 1545.3 2015-04-03T16:47:38Z 1545.4 2015-04-03T16:47:39Z 1545.5 2015-04-03T16:47:40Z 1545.7 2015-04-03T16:47:42Z 1545.8 2015-04-03T16:47:43Z 1545.9 2015-04-03T16:47:44Z 1545.9 2015-04-03T16:47:45Z 1546.0 2015-04-03T16:47:46Z 1546.0 2015-04-03T16:47:47Z 1546.1 2015-04-03T16:47:48Z 1546.2 2015-04-03T16:47:49Z 1546.3 2015-04-03T16:47:50Z 1546.4 2015-04-03T16:47:51Z 1546.4 2015-04-03T16:47:52Z 1546.5 2015-04-03T16:47:53Z 1546.5 2015-04-03T16:47:54Z 1546.6 2015-04-03T16:47:55Z 1546.6 2015-04-03T16:47:56Z 1546.7 2015-04-03T16:47:57Z 1546.8 2015-04-03T16:47:58Z 1547.0 2015-04-03T16:47:59Z 1547.1 2015-04-03T16:48:00Z 1547.2 2015-04-03T16:48:01Z 1547.2 2015-04-03T16:48:02Z 1547.3 2015-04-03T16:48:03Z 1547.4 2015-04-03T16:48:04Z 1547.5 2015-04-03T16:48:05Z 1547.7 2015-04-03T16:48:06Z 1547.8 2015-04-03T16:48:07Z 1548.0 2015-04-03T16:48:08Z 1548.1 2015-04-03T16:48:09Z 1548.2 2015-04-03T16:48:10Z 1548.3 2015-04-03T16:48:11Z 1548.3 2015-04-03T16:48:12Z 1548.4 2015-04-03T16:48:13Z 1548.5 2015-04-03T16:48:14Z 1548.6 2015-04-03T16:48:15Z 1548.6 2015-04-03T16:48:16Z 1548.6 2015-04-03T16:48:17Z 1548.6 2015-04-03T16:48:18Z 1548.6 2015-04-03T16:48:19Z 1548.7 2015-04-03T16:48:20Z 1548.7 2015-04-03T16:48:21Z 1548.8 2015-04-03T16:48:22Z 1548.8 2015-04-03T16:48:23Z 1548.9 2015-04-03T16:48:24Z 1549.0 2015-04-03T16:48:25Z 1549.1 2015-04-03T16:48:26Z 1549.2 2015-04-03T16:48:28Z 1549.3 2015-04-03T16:48:30Z 1549.4 2015-04-03T16:48:32Z 1549.5 2015-04-03T16:48:34Z 1549.5 2015-04-03T16:48:35Z 1549.7 2015-04-03T16:48:37Z 1549.8 2015-04-03T16:48:38Z 1550.0 2015-04-03T16:48:39Z 1550.1 2015-04-03T16:48:40Z 1550.3 2015-04-03T16:48:42Z 1550.5 2015-04-03T16:48:44Z 1550.6 2015-04-03T16:48:45Z 1550.7 2015-04-03T16:48:46Z 1550.8 2015-04-03T16:48:47Z 1550.9 2015-04-03T16:48:48Z 1551.1 2015-04-03T16:48:49Z 1551.2 2015-04-03T16:48:50Z 1551.4 2015-04-03T16:48:52Z 1551.4 2015-04-03T16:48:53Z 1551.5 2015-04-03T16:48:54Z 1551.6 2015-04-03T16:48:55Z 1551.7 2015-04-03T16:48:56Z 1551.8 2015-04-03T16:48:57Z 1551.9 2015-04-03T16:48:58Z 1552.0 2015-04-03T16:48:59Z 1552.1 2015-04-03T16:49:00Z 1552.1 2015-04-03T16:49:01Z 1552.1 2015-04-03T16:49:02Z 1552.1 2015-04-03T16:49:03Z 1552.0 2015-04-03T16:49:04Z 1552.0 2015-04-03T16:49:05Z 1552.1 2015-04-03T16:49:07Z 1552.1 2015-04-03T16:49:08Z 1552.2 2015-04-03T16:49:09Z 1552.2 2015-04-03T16:49:10Z 1552.3 2015-04-03T16:49:12Z 1552.4 2015-04-03T16:49:13Z 1552.4 2015-04-03T16:49:14Z 1552.5 2015-04-03T16:49:15Z 1552.6 2015-04-03T16:49:16Z 1552.6 2015-04-03T16:49:17Z 1552.6 2015-04-03T16:49:18Z 1552.6 2015-04-03T16:49:19Z 1552.6 2015-04-03T16:49:20Z 1552.6 2015-04-03T16:49:21Z 1552.5 2015-04-03T16:49:22Z 1552.4 2015-04-03T16:49:23Z 1552.3 2015-04-03T16:49:24Z 1552.1 2015-04-03T16:49:25Z 1552.0 2015-04-03T16:49:26Z 1551.8 2015-04-03T16:49:27Z 1551.7 2015-04-03T16:49:29Z 1551.7 2015-04-03T16:49:30Z 1551.7 2015-04-03T16:49:31Z 1551.6 2015-04-03T16:49:32Z 1551.5 2015-04-03T16:49:33Z 1551.4 2015-04-03T16:49:34Z 1551.3 2015-04-03T16:49:35Z 1551.1 2015-04-03T16:49:37Z 1551.0 2015-04-03T16:49:38Z 1550.9 2015-04-03T16:49:39Z 1550.7 2015-04-03T16:49:40Z 1550.6 2015-04-03T16:49:41Z 1550.4 2015-04-03T16:49:42Z 1550.4 2015-04-03T16:49:43Z 1550.5 2015-04-03T16:49:44Z 1550.6 2015-04-03T16:49:45Z 1550.7 2015-04-03T16:49:46Z 1550.7 2015-04-03T16:49:47Z 1550.7 2015-04-03T16:49:48Z 1550.8 2015-04-03T16:49:49Z 1550.9 2015-04-03T16:49:50Z 1551.0 2015-04-03T16:49:51Z 1551.1 2015-04-03T16:49:52Z 1551.2 2015-04-03T16:49:53Z 1551.3 2015-04-03T16:49:54Z 1551.5 2015-04-03T16:49:55Z 1551.6 2015-04-03T16:49:56Z 1551.8 2015-04-03T16:49:57Z 1551.9 2015-04-03T16:49:58Z 1552.1 2015-04-03T16:49:59Z 1552.3 2015-04-03T16:50:00Z 1552.4 2015-04-03T16:50:01Z 1552.6 2015-04-03T16:50:03Z 1552.6 2015-04-03T16:50:05Z 1552.6 2015-04-03T16:50:06Z 1552.6 2015-04-03T16:50:08Z 1552.6 2015-04-03T16:50:09Z 1552.6 2015-04-03T16:50:10Z 1552.6 2015-04-03T16:50:11Z 1552.6 2015-04-03T16:50:12Z 1552.7 2015-04-03T16:50:13Z 1552.7 2015-04-03T16:50:14Z 1552.7 2015-04-03T16:50:15Z 1552.6 2015-04-03T16:50:16Z 1552.6 2015-04-03T16:50:17Z 1552.6 2015-04-03T16:50:18Z 1552.6 2015-04-03T16:50:19Z 1552.7 2015-04-03T16:50:20Z 1552.7 2015-04-03T16:50:21Z 1552.7 2015-04-03T16:50:22Z 1552.7 2015-04-03T16:50:23Z 1552.7 2015-04-03T16:50:24Z 1552.7 2015-04-03T16:50:25Z 1552.7 2015-04-03T16:50:26Z 1552.9 2015-04-03T16:50:27Z 1553.1 2015-04-03T16:50:28Z 1553.2 2015-04-03T16:50:29Z 1553.4 2015-04-03T16:50:30Z 1553.7 2015-04-03T16:50:31Z 1553.9 2015-04-03T16:50:32Z 1554.1 2015-04-03T16:50:33Z 1554.3 2015-04-03T16:50:34Z 1554.5 2015-04-03T16:50:35Z 1554.7 2015-04-03T16:50:36Z 1554.9 2015-04-03T16:50:37Z 1555.0 2015-04-03T16:50:38Z 1555.2 2015-04-03T16:50:39Z 1555.4 2015-04-03T16:50:40Z 1555.6 2015-04-03T16:50:42Z 1555.8 2015-04-03T16:50:44Z 1555.9 2015-04-03T16:50:45Z 1556.1 2015-04-03T16:50:46Z 1556.3 2015-04-03T16:50:47Z 1556.4 2015-04-03T16:50:48Z 1556.6 2015-04-03T16:50:49Z 1556.7 2015-04-03T16:50:50Z 1556.9 2015-04-03T16:50:51Z 1557.0 2015-04-03T16:50:52Z 1557.2 2015-04-03T16:50:54Z 1557.5 2015-04-03T16:50:56Z 1557.6 2015-04-03T16:50:57Z 1557.8 2015-04-03T16:50:59Z 1558.0 2015-04-03T16:51:01Z 1558.2 2015-04-03T16:51:02Z 1558.3 2015-04-03T16:51:03Z 1558.5 2015-04-03T16:51:04Z 1558.7 2015-04-03T16:51:06Z 1558.9 2015-04-03T16:51:08Z 1559.1 2015-04-03T16:51:10Z 1559.4 2015-04-03T16:51:12Z 1559.6 2015-04-03T16:51:14Z 1559.8 2015-04-03T16:51:17Z 1559.9 2015-04-03T16:51:18Z 1560.1 2015-04-03T16:51:19Z 1560.4 2015-04-03T16:51:21Z 1560.7 2015-04-03T16:51:23Z 1560.9 2015-04-03T16:51:24Z 1561.0 2015-04-03T16:51:25Z 1561.3 2015-04-03T16:51:27Z 1561.7 2015-04-03T16:51:29Z 1561.9 2015-04-03T16:51:30Z 1562.2 2015-04-03T16:51:32Z 1562.5 2015-04-03T16:51:34Z 1562.7 2015-04-03T16:51:36Z 1562.9 2015-04-03T16:51:38Z 1563.0 2015-04-03T16:51:40Z 1563.2 2015-04-03T16:51:42Z 1563.6 2015-04-03T16:51:44Z 1564.0 2015-04-03T16:51:46Z 1564.3 2015-04-03T16:51:48Z 1564.7 2015-04-03T16:51:51Z 1565.2 2015-04-03T16:51:53Z 1565.6 2015-04-03T16:51:55Z 1566.0 2015-04-03T16:51:58Z 1566.5 2015-04-03T16:52:01Z 1567.0 2015-04-03T16:52:04Z 1567.4 2015-04-03T16:52:06Z 1567.8 2015-04-03T16:52:08Z 1568.1 2015-04-03T16:52:10Z 1568.6 2015-04-03T16:52:13Z 1569.0 2015-04-03T16:52:15Z 1569.4 2015-04-03T16:52:17Z 1569.8 2015-04-03T16:52:19Z 1570.1 2015-04-03T16:52:21Z 1570.5 2015-04-03T16:52:23Z 1570.6 2015-04-03T16:52:25Z 1570.9 2015-04-03T16:52:27Z 1571.1 2015-04-03T16:52:29Z 1571.3 2015-04-03T16:52:31Z 1571.7 2015-04-03T16:52:33Z 1572.2 2015-04-03T16:52:36Z 1572.8 2015-04-03T16:52:38Z 1573.6 2015-04-03T16:52:40Z 1574.2 2015-04-03T16:52:43Z 1574.5 2015-04-03T16:52:46Z 1574.8 2015-04-03T16:52:49Z 1575.0 2015-04-03T16:52:51Z 1575.2 2015-04-03T16:52:53Z 1575.7 2015-04-03T16:52:55Z 1576.1 2015-04-03T16:52:57Z 1576.5 2015-04-03T16:52:59Z 1576.9 2015-04-03T16:53:01Z 1577.4 2015-04-03T16:53:03Z 1578.1 2015-04-03T16:53:05Z 1578.6 2015-04-03T16:53:07Z 1579.2 2015-04-03T16:53:09Z 1579.7 2015-04-03T16:53:11Z 1580.2 2015-04-03T16:53:14Z 1580.8 2015-04-03T16:53:17Z 1581.3 2015-04-03T16:53:19Z 1582.2 2015-04-03T16:53:21Z 1582.9 2015-04-03T16:53:23Z 1583.7 2015-04-03T16:53:25Z 1584.6 2015-04-03T16:53:29Z 1585.6 2015-04-03T16:53:32Z 1586.4 2015-04-03T16:53:35Z 1587.0 2015-04-03T16:53:39Z 1587.3 2015-04-03T16:53:41Z 1587.8 2015-04-03T16:53:43Z 1588.2 2015-04-03T16:53:45Z 1588.4 2015-04-03T16:53:47Z 1588.6 2015-04-03T16:53:49Z 1588.8 2015-04-03T16:53:51Z 1589.1 2015-04-03T16:53:53Z 1588.9 2015-04-03T16:53:55Z 1589.0 2015-04-03T16:53:57Z 1589.0 2015-04-03T16:53:59Z 1588.8 2015-04-03T16:54:01Z 1588.5 2015-04-03T16:54:02Z 1588.3 2015-04-03T16:54:03Z 1588.0 2015-04-03T16:54:04Z 1587.6 2015-04-03T16:54:06Z 1587.6 2015-04-03T16:54:08Z 1587.6 2015-04-03T16:54:10Z 1587.3 2015-04-03T16:54:12Z 1587.2 2015-04-03T16:54:14Z 1587.4 2015-04-03T16:54:16Z 1587.5 2015-04-03T16:54:18Z 1587.5 2015-04-03T16:54:20Z 1587.9 2015-04-03T16:54:23Z 1588.1 2015-04-03T16:54:25Z 1588.2 2015-04-03T16:54:27Z 1588.4 2015-04-03T16:54:29Z 1588.8 2015-04-03T16:54:31Z 1589.1 2015-04-03T16:54:33Z 1589.6 2015-04-03T16:54:35Z 1589.8 2015-04-03T16:54:38Z 1589.7 2015-04-03T16:54:40Z 1589.6 2015-04-03T16:54:42Z 1589.9 2015-04-03T16:54:45Z 1590.3 2015-04-03T16:54:47Z 1590.7 2015-04-03T16:54:49Z 1590.9 2015-04-03T16:54:51Z 1591.2 2015-04-03T16:54:53Z 1591.2 2015-04-03T16:54:55Z 1591.3 2015-04-03T16:54:57Z 1591.8 2015-04-03T16:54:59Z 1592.3 2015-04-03T16:55:01Z 1592.5 2015-04-03T16:55:03Z 1592.8 2015-04-03T16:55:05Z 1593.1 2015-04-03T16:55:07Z 1593.5 2015-04-03T16:55:09Z 1594.0 2015-04-03T16:55:11Z 1594.5 2015-04-03T16:55:13Z 1594.7 2015-04-03T16:55:15Z 1595.1 2015-04-03T16:55:17Z 1595.6 2015-04-03T16:55:19Z 1596.2 2015-04-03T16:55:22Z 1596.9 2015-04-03T16:55:24Z 1597.6 2015-04-03T16:55:27Z 1598.3 2015-04-03T16:55:29Z 1598.6 2015-04-03T16:55:31Z 1598.9 2015-04-03T16:55:34Z 1599.5 2015-04-03T16:55:37Z 1600.2 2015-04-03T16:55:39Z 1601.1 2015-04-03T16:55:41Z 1602.1 2015-04-03T16:55:43Z 1602.8 2015-04-03T16:55:45Z 1603.4 2015-04-03T16:55:47Z 1604.0 2015-04-03T16:55:49Z 1604.9 2015-04-03T16:55:51Z 1605.3 2015-04-03T16:55:52Z 1605.9 2015-04-03T16:55:53Z 1606.3 2015-04-03T16:55:54Z 1606.8 2015-04-03T16:55:55Z 1607.5 2015-04-03T16:55:56Z 1608.2 2015-04-03T16:55:57Z 1609.0 2015-04-03T16:55:58Z 1609.7 2015-04-03T16:55:59Z 1610.3 2015-04-03T16:56:00Z 1611.2 2015-04-03T16:56:02Z 1612.0 2015-04-03T16:56:04Z 1612.7 2015-04-03T16:56:06Z 1613.2 2015-04-03T16:56:08Z 1613.4 2015-04-03T16:56:10Z 1613.2 2015-04-03T16:56:13Z 1613.4 2015-04-03T16:56:15Z 1613.9 2015-04-03T16:56:17Z 1614.6 2015-04-03T16:56:19Z 1615.3 2015-04-03T16:56:21Z 1615.5 2015-04-03T16:56:23Z 1615.6 2015-04-03T16:56:25Z 1615.6 2015-04-03T16:56:27Z 1615.8 2015-04-03T16:56:29Z 1616.1 2015-04-03T16:56:32Z 1616.4 2015-04-03T16:56:35Z 1616.9 2015-04-03T16:56:37Z 1617.4 2015-04-03T16:56:39Z 1618.0 2015-04-03T16:56:41Z 1618.4 2015-04-03T16:56:43Z 1618.7 2015-04-03T16:56:45Z 1619.0 2015-04-03T16:56:47Z 1619.4 2015-04-03T16:56:49Z 1619.8 2015-04-03T16:56:51Z 1620.2 2015-04-03T16:56:53Z 1620.3 2015-04-03T16:56:54Z 1620.5 2015-04-03T16:56:55Z 1620.7 2015-04-03T16:56:56Z 1620.8 2015-04-03T16:56:57Z 1620.9 2015-04-03T16:56:58Z 1621.1 2015-04-03T16:56:59Z 1621.2 2015-04-03T16:57:00Z 1621.2 2015-04-03T16:57:02Z 1621.1 2015-04-03T16:57:04Z 1620.9 2015-04-03T16:57:06Z 1620.5 2015-04-03T16:57:08Z 1620.4 2015-04-03T16:57:10Z 1620.4 2015-04-03T16:57:12Z 1620.3 2015-04-03T16:57:14Z 1620.2 2015-04-03T16:57:16Z 1620.3 2015-04-03T16:57:18Z 1620.7 2015-04-03T16:57:20Z 1621.4 2015-04-03T16:57:22Z 1622.4 2015-04-03T16:57:24Z 1623.5 2015-04-03T16:57:26Z 1624.1 2015-04-03T16:57:27Z 1624.7 2015-04-03T16:57:29Z 1625.0 2015-04-03T16:57:31Z 1625.5 2015-04-03T16:57:33Z 1626.0 2015-04-03T16:57:36Z 1626.6 2015-04-03T16:57:37Z 1627.1 2015-04-03T16:57:39Z 1627.7 2015-04-03T16:57:41Z 1628.3 2015-04-03T16:57:43Z 1629.0 2015-04-03T16:57:45Z 1629.5 2015-04-03T16:57:47Z 1630.0 2015-04-03T16:57:49Z 1630.5 2015-04-03T16:57:51Z 1631.2 2015-04-03T16:57:53Z 1631.6 2015-04-03T16:57:55Z 1632.5 2015-04-03T16:58:11Z 1633.0 2015-04-03T16:58:23Z 1632.5 2015-04-03T16:58:40Z 1632.6 2015-04-03T16:58:45Z 1634.4 2015-04-03T16:59:32Z 1634.7 2015-04-03T16:59:33Z 1635.0 2015-04-03T16:59:34Z 1635.4 2015-04-03T16:59:35Z 1635.8 2015-04-03T16:59:37Z 1636.2 2015-04-03T16:59:39Z 1636.7 2015-04-03T16:59:41Z 1637.3 2015-04-03T16:59:43Z 1637.9 2015-04-03T16:59:45Z 1638.5 2015-04-03T16:59:47Z 1639.0 2015-04-03T16:59:49Z 1639.7 2015-04-03T16:59:51Z 1640.3 2015-04-03T16:59:53Z 1640.8 2015-04-03T16:59:55Z 1641.4 2015-04-03T16:59:57Z 1642.0 2015-04-03T16:59:59Z 1642.4 2015-04-03T17:00:01Z 1642.5 2015-04-03T17:00:06Z 1642.5 2015-04-03T17:00:10Z 1641.9 2015-04-03T17:00:19Z 1641.4 2015-04-03T17:00:23Z 1640.9 2015-04-03T17:00:27Z 1640.3 2015-04-03T17:00:31Z 1639.6 2015-04-03T17:00:35Z 1639.1 2015-04-03T17:00:39Z 1639.2 2015-04-03T17:05:01Z 1639.8 2015-04-03T17:05:04Z 1640.6 2015-04-03T17:05:07Z 1639.9 2015-04-03T17:05:12Z 1639.2 2015-04-03T17:05:15Z 1638.7 2015-04-03T17:05:19Z 1639.3 2015-04-03T17:06:50Z 1640.0 2015-04-03T17:06:53Z 1640.6 2015-04-03T17:06:56Z 1641.3 2015-04-03T17:06:59Z 1641.8 2015-04-03T17:07:01Z 1642.4 2015-04-03T17:07:04Z 1642.9 2015-04-03T17:07:18Z 1643.6 2015-04-03T17:07:25Z 1644.3 2015-04-03T17:07:27Z 1645.2 2015-04-03T17:07:29Z 1646.2 2015-04-03T17:07:31Z 1647.1 2015-04-03T17:07:33Z 1647.7 2015-04-03T17:07:36Z 1648.2 2015-04-03T17:07:47Z 1648.7 2015-04-03T17:07:50Z 1649.2 2015-04-03T17:07:52Z 1649.7 2015-04-03T17:07:54Z 1650.9 2015-04-03T17:07:56Z 1651.4 2015-04-03T17:07:57Z 1652.4 2015-04-03T17:07:59Z 1653.1 2015-04-03T17:08:01Z 1653.5 2015-04-03T17:08:03Z 1654.3 2015-04-03T17:08:06Z 1655.2 2015-04-03T17:08:08Z 1655.9 2015-04-03T17:08:10Z 1656.4 2015-04-03T17:08:12Z 1656.8 2015-04-03T17:08:14Z 1656.9 2015-04-03T17:08:15Z 1657.1 2015-04-03T17:08:16Z 1657.3 2015-04-03T17:08:17Z 1657.5 2015-04-03T17:08:19Z 1657.7 2015-04-03T17:08:21Z 1657.8 2015-04-03T17:08:22Z 1658.1 2015-04-03T17:08:23Z 1658.3 2015-04-03T17:08:24Z 1658.6 2015-04-03T17:08:26Z 1658.8 2015-04-03T17:08:28Z 1659.1 2015-04-03T17:08:30Z 1659.3 2015-04-03T17:08:32Z 1659.6 2015-04-03T17:08:34Z 1659.8 2015-04-03T17:08:36Z 1660.0 2015-04-03T17:08:38Z 1660.2 2015-04-03T17:08:41Z 1660.5 2015-04-03T17:08:43Z 1660.7 2015-04-03T17:08:45Z 1660.9 2015-04-03T17:08:47Z 1661.1 2015-04-03T17:08:50Z 1661.5 2015-04-03T17:08:52Z 1661.8 2015-04-03T17:08:54Z 1662.2 2015-04-03T17:08:56Z 1662.6 2015-04-03T17:08:58Z 1662.9 2015-04-03T17:08:59Z 1663.3 2015-04-03T17:09:01Z 1663.7 2015-04-03T17:09:03Z 1664.1 2015-04-03T17:09:05Z 1664.4 2015-04-03T17:09:07Z 1664.6 2015-04-03T17:09:09Z 1665.0 2015-04-03T17:09:11Z 1665.3 2015-04-03T17:09:13Z 1665.5 2015-04-03T17:09:15Z 1665.9 2015-04-03T17:09:17Z 1666.1 2015-04-03T17:09:18Z 1666.4 2015-04-03T17:09:19Z 1666.8 2015-04-03T17:09:21Z 1667.1 2015-04-03T17:09:22Z 1667.4 2015-04-03T17:09:23Z 1667.7 2015-04-03T17:09:24Z 1668.0 2015-04-03T17:09:26Z 1668.4 2015-04-03T17:09:28Z 1668.7 2015-04-03T17:09:30Z 1669.0 2015-04-03T17:09:32Z 1669.3 2015-04-03T17:09:34Z 1669.6 2015-04-03T17:09:36Z 1670.0 2015-04-03T17:09:38Z 1670.3 2015-04-03T17:09:40Z 1670.6 2015-04-03T17:09:42Z 1670.8 2015-04-03T17:09:44Z 1670.9 2015-04-03T17:09:46Z 1671.1 2015-04-03T17:09:48Z 1671.4 2015-04-03T17:09:50Z 1671.7 2015-04-03T17:09:52Z 1672.0 2015-04-03T17:09:54Z 1672.3 2015-04-03T17:09:56Z 1672.5 2015-04-03T17:09:58Z 1672.8 2015-04-03T17:10:00Z 1673.2 2015-04-03T17:10:02Z 1673.5 2015-04-03T17:10:04Z 1673.8 2015-04-03T17:10:06Z 1674.2 2015-04-03T17:10:08Z 1674.5 2015-04-03T17:10:10Z 1674.9 2015-04-03T17:10:12Z 1675.3 2015-04-03T17:10:14Z 1675.8 2015-04-03T17:10:16Z 1676.2 2015-04-03T17:10:17Z 1676.7 2015-04-03T17:10:19Z 1677.1 2015-04-03T17:10:21Z 1677.6 2015-04-03T17:10:23Z 1678.1 2015-04-03T17:10:25Z 1678.6 2015-04-03T17:10:28Z 1678.8 2015-04-03T17:10:32Z 1679.3 2015-04-03T17:10:34Z 1679.5 2015-04-03T17:10:36Z 1679.6 2015-04-03T17:10:39Z 1679.9 2015-04-03T17:10:41Z 1680.2 2015-04-03T17:10:43Z 1680.4 2015-04-03T17:10:45Z 1680.7 2015-04-03T17:10:47Z 1681.2 2015-04-03T17:10:49Z 1681.3 2015-04-03T17:10:51Z 1681.3 2015-04-03T17:10:53Z 1681.2 2015-04-03T17:10:56Z 1681.1 2015-04-03T17:10:58Z 1681.3 2015-04-03T17:11:00Z 1681.8 2015-04-03T17:11:02Z 1682.1 2015-04-03T17:11:05Z 1682.3 2015-04-03T17:11:06Z 1682.5 2015-04-03T17:11:07Z 1682.9 2015-04-03T17:11:08Z 1683.1 2015-04-03T17:11:09Z 1683.4 2015-04-03T17:11:10Z 1683.5 2015-04-03T17:11:11Z 1683.7 2015-04-03T17:11:13Z 1683.9 2015-04-03T17:11:14Z 1684.1 2015-04-03T17:11:15Z 1684.2 2015-04-03T17:11:16Z 1684.4 2015-04-03T17:11:18Z 1684.4 2015-04-03T17:11:19Z 1684.7 2015-04-03T17:11:20Z 1684.9 2015-04-03T17:11:21Z 1685.1 2015-04-03T17:11:22Z 1685.2 2015-04-03T17:11:23Z 1685.4 2015-04-03T17:11:24Z 1685.6 2015-04-03T17:11:25Z 1685.8 2015-04-03T17:11:26Z 1686.0 2015-04-03T17:11:27Z 1686.2 2015-04-03T17:11:28Z 1686.9 2015-04-03T17:11:30Z 1687.3 2015-04-03T17:11:32Z 1687.6 2015-04-03T17:11:34Z 1687.8 2015-04-03T17:11:36Z 1687.9 2015-04-03T17:11:38Z 1688.0 2015-04-03T17:11:40Z 1688.4 2015-04-03T17:11:42Z 1688.8 2015-04-03T17:11:44Z 1689.3 2015-04-03T17:11:46Z 1690.1 2015-04-03T17:11:48Z 1690.5 2015-04-03T17:11:51Z 1691.1 2015-04-03T17:11:53Z 1691.6 2015-04-03T17:11:55Z 1692.1 2015-04-03T17:11:57Z 1692.7 2015-04-03T17:11:59Z 1693.2 2015-04-03T17:12:01Z 1694.0 2015-04-03T17:12:03Z 1694.6 2015-04-03T17:12:05Z 1695.1 2015-04-03T17:12:07Z 1695.5 2015-04-03T17:12:09Z 1696.1 2015-04-03T17:12:11Z 1696.3 2015-04-03T17:12:13Z 1696.7 2015-04-03T17:12:15Z 1696.9 2015-04-03T17:12:17Z 1697.1 2015-04-03T17:12:19Z 1697.6 2015-04-03T17:12:21Z 1698.2 2015-04-03T17:12:23Z 1698.7 2015-04-03T17:12:25Z 1699.2 2015-04-03T17:12:27Z 1699.6 2015-04-03T17:12:29Z 1700.0 2015-04-03T17:12:31Z 1700.7 2015-04-03T17:12:34Z 1701.8 2015-04-03T17:12:36Z 1702.4 2015-04-03T17:12:38Z 1702.9 2015-04-03T17:12:39Z 1703.3 2015-04-03T17:12:40Z 1703.7 2015-04-03T17:12:42Z 1704.1 2015-04-03T17:12:45Z 1704.3 2015-04-03T17:12:47Z 1704.8 2015-04-03T17:12:49Z 1705.1 2015-04-03T17:12:52Z 1705.4 2015-04-03T17:12:55Z 1705.7 2015-04-03T17:12:58Z 1706.0 2015-04-03T17:13:01Z 1706.3 2015-04-03T17:13:03Z 1706.6 2015-04-03T17:13:06Z 1706.4 2015-04-03T17:13:09Z 1706.5 2015-04-03T17:13:12Z 1707.1 2015-04-03T17:13:15Z 1707.7 2015-04-03T17:13:18Z 1708.2 2015-04-03T17:13:20Z 1708.6 2015-04-03T17:13:22Z 1709.0 2015-04-03T17:13:24Z 1709.3 2015-04-03T17:13:26Z 1709.5 2015-04-03T17:13:28Z 1710.0 2015-04-03T17:13:30Z 1710.4 2015-04-03T17:13:32Z 1710.6 2015-04-03T17:13:34Z 1710.8 2015-04-03T17:13:36Z 1711.0 2015-04-03T17:13:38Z 1711.5 2015-04-03T17:13:41Z 1711.9 2015-04-03T17:13:43Z 1712.3 2015-04-03T17:13:46Z 1712.7 2015-04-03T17:13:49Z 1713.1 2015-04-03T17:13:51Z 1713.4 2015-04-03T17:13:53Z 1713.8 2015-04-03T17:13:55Z 1714.3 2015-04-03T17:13:57Z 1714.7 2015-04-03T17:13:59Z 1715.3 2015-04-03T17:14:03Z 1715.8 2015-04-03T17:14:05Z 1716.1 2015-04-03T17:14:07Z 1716.1 2015-04-03T17:14:09Z 1715.9 2015-04-03T17:14:11Z 1715.7 2015-04-03T17:14:13Z 1715.9 2015-04-03T17:14:15Z 1716.3 2015-04-03T17:14:17Z 1716.5 2015-04-03T17:14:19Z 1716.6 2015-04-03T17:14:21Z 1717.0 2015-04-03T17:14:23Z 1717.4 2015-04-03T17:14:25Z 1717.6 2015-04-03T17:14:27Z 1717.7 2015-04-03T17:14:29Z 1718.0 2015-04-03T17:14:31Z 1718.0 2015-04-03T17:14:33Z 1718.3 2015-04-03T17:14:35Z 1718.5 2015-04-03T17:14:37Z 1718.6 2015-04-03T17:14:39Z 1718.8 2015-04-03T17:14:41Z 1718.9 2015-04-03T17:14:43Z 1718.9 2015-04-03T17:14:45Z 1718.8 2015-04-03T17:14:47Z 1718.7 2015-04-03T17:14:49Z 1719.3 2015-04-03T17:14:52Z 1719.6 2015-04-03T17:14:54Z 1719.8 2015-04-03T17:14:56Z 1720.1 2015-04-03T17:14:58Z 1720.4 2015-04-03T17:15:00Z 1720.7 2015-04-03T17:15:02Z 1721.1 2015-04-03T17:15:04Z 1721.4 2015-04-03T17:15:06Z 1721.6 2015-04-03T17:15:08Z 1721.7 2015-04-03T17:15:10Z 1722.1 2015-04-03T17:15:12Z 1722.7 2015-04-03T17:15:14Z 1723.3 2015-04-03T17:15:16Z 1723.7 2015-04-03T17:15:18Z 1724.0 2015-04-03T17:15:20Z 1724.3 2015-04-03T17:15:22Z 1724.8 2015-04-03T17:15:24Z 1725.2 2015-04-03T17:15:26Z 1725.6 2015-04-03T17:15:28Z 1726.0 2015-04-03T17:15:30Z 1726.2 2015-04-03T17:15:31Z 1726.4 2015-04-03T17:15:32Z 1726.6 2015-04-03T17:15:33Z 1726.9 2015-04-03T17:15:34Z 1727.1 2015-04-03T17:15:35Z 1727.4 2015-04-03T17:15:36Z 1727.7 2015-04-03T17:15:37Z 1727.9 2015-04-03T17:15:38Z 1728.1 2015-04-03T17:15:39Z 1728.2 2015-04-03T17:15:40Z 1728.4 2015-04-03T17:15:41Z 1728.6 2015-04-03T17:15:42Z 1728.9 2015-04-03T17:15:43Z 1729.3 2015-04-03T17:15:45Z 1729.8 2015-04-03T17:15:47Z 1730.1 2015-04-03T17:15:48Z 1730.3 2015-04-03T17:15:49Z 1730.5 2015-04-03T17:15:51Z 1730.6 2015-04-03T17:15:52Z 1730.5 2015-04-03T17:15:53Z 1730.5 2015-04-03T17:15:54Z 1730.3 2015-04-03T17:15:55Z 1730.2 2015-04-03T17:15:56Z 1730.2 2015-04-03T17:15:57Z 1730.3 2015-04-03T17:15:58Z 1730.3 2015-04-03T17:15:59Z 1730.3 2015-04-03T17:16:00Z 1730.2 2015-04-03T17:16:01Z 1730.1 2015-04-03T17:16:02Z 1729.9 2015-04-03T17:16:03Z 1729.7 2015-04-03T17:16:04Z 1729.6 2015-04-03T17:16:05Z 1729.5 2015-04-03T17:16:06Z 1729.4 2015-04-03T17:16:07Z 1729.3 2015-04-03T17:16:08Z 1729.1 2015-04-03T17:16:09Z 1729.0 2015-04-03T17:16:10Z 1728.8 2015-04-03T17:16:11Z 1728.6 2015-04-03T17:16:12Z 1728.1 2015-04-03T17:16:13Z 1727.6 2015-04-03T17:16:14Z 1727.2 2015-04-03T17:16:15Z 1726.8 2015-04-03T17:16:16Z 1726.3 2015-04-03T17:16:17Z 1725.6 2015-04-03T17:16:18Z 1725.1 2015-04-03T17:16:19Z 1724.6 2015-04-03T17:16:20Z 1723.5 2015-04-03T17:16:21Z 1722.6 2015-04-03T17:16:22Z 1721.8 2015-04-03T17:16:23Z 1722.1 2015-04-03T17:16:24Z 1721.8 2015-04-03T17:16:25Z 1721.4 2015-04-03T17:16:26Z 1721.3 2015-04-03T17:16:27Z 1720.8 2015-04-03T17:16:28Z 1721.0 2015-04-03T17:16:29Z 1720.7 2015-04-03T17:16:30Z 1719.9 2015-04-03T17:16:31Z 1720.4 2015-04-03T17:16:32Z 1719.6 2015-04-03T17:16:33Z 1717.6 2015-04-03T17:16:34Z 1717.6 2015-04-03T17:16:35Z 1715.9 2015-04-03T17:16:36Z 1715.7 2015-04-03T17:16:37Z 1715.6 2015-04-03T17:16:38Z 1715.2 2015-04-03T17:16:39Z 1715.0 2015-04-03T17:16:40Z 1714.6 2015-04-03T17:16:41Z 1714.6 2015-04-03T17:16:42Z 1714.2 2015-04-03T17:16:43Z 1713.7 2015-04-03T17:16:44Z 1713.5 2015-04-03T17:16:45Z 1713.2 2015-04-03T17:16:46Z 1713.0 2015-04-03T17:16:47Z 1713.0 2015-04-03T17:16:48Z 1712.5 2015-04-03T17:16:49Z 1712.3 2015-04-03T17:16:50Z 1712.3 2015-04-03T17:16:51Z 1712.1 2015-04-03T17:16:52Z 1712.0 2015-04-03T17:16:53Z 1711.6 2015-04-03T17:16:54Z 1711.3 2015-04-03T17:16:55Z 1711.4 2015-04-03T17:16:56Z 1711.5 2015-04-03T17:16:57Z 1711.2 2015-04-03T17:16:58Z 1710.9 2015-04-03T17:16:59Z 1711.3 2015-04-03T17:17:00Z 1711.0 2015-04-03T17:17:01Z 1711.3 2015-04-03T17:17:02Z 1711.3 2015-04-03T17:17:03Z 1711.7 2015-04-03T17:17:04Z 1711.3 2015-04-03T17:17:05Z 1711.4 2015-04-03T17:17:06Z 1711.4 2015-04-03T17:17:07Z 1711.2 2015-04-03T17:17:08Z 1711.4 2015-04-03T17:17:09Z 1711.5 2015-04-03T17:17:10Z 1710.8 2015-04-03T17:17:11Z 1710.6 2015-04-03T17:17:12Z 1710.4 2015-04-03T17:17:13Z 1710.7 2015-04-03T17:17:14Z 1710.9 2015-04-03T17:17:15Z 1711.1 2015-04-03T17:17:16Z 1711.3 2015-04-03T17:17:17Z 1712.0 2015-04-03T17:17:19Z 1712.4 2015-04-03T17:17:20Z 1713.0 2015-04-03T17:17:21Z 1713.7 2015-04-03T17:17:22Z 1713.7 2015-04-03T17:17:23Z 1713.7 2015-04-03T17:17:24Z 1713.7 2015-04-03T17:17:25Z 1713.7 2015-04-03T17:17:26Z 1713.8 2015-04-03T17:17:27Z 1713.9 2015-04-03T17:17:28Z 1714.2 2015-04-03T17:17:30Z 1714.1 2015-04-03T17:17:31Z 1714.1 2015-04-03T17:17:32Z 1714.6 2015-04-03T17:17:33Z 1715.0 2015-04-03T17:17:35Z 1715.1 2015-04-03T17:17:36Z 1715.3 2015-04-03T17:17:37Z 1715.5 2015-04-03T17:17:38Z 1715.8 2015-04-03T17:17:39Z 1716.2 2015-04-03T17:17:41Z 1716.6 2015-04-03T17:17:43Z 1716.7 2015-04-03T17:17:44Z 1717.0 2015-04-03T17:17:46Z 1717.1 2015-04-03T17:17:47Z 1717.2 2015-04-03T17:17:49Z 1717.2 2015-04-03T17:17:50Z 1717.3 2015-04-03T17:17:52Z 1717.4 2015-04-03T17:17:53Z 1717.7 2015-04-03T17:17:55Z 1718.1 2015-04-03T17:17:57Z 1718.6 2015-04-03T17:17:59Z 1719.1 2015-04-03T17:18:01Z 1719.3 2015-04-03T17:18:02Z 1719.4 2015-04-03T17:18:03Z 1719.5 2015-04-03T17:18:04Z 1719.6 2015-04-03T17:18:05Z 1719.7 2015-04-03T17:18:06Z 1719.8 2015-04-03T17:18:07Z 1720.1 2015-04-03T17:18:08Z 1720.4 2015-04-03T17:18:09Z 1720.6 2015-04-03T17:18:10Z 1721.1 2015-04-03T17:18:12Z 1721.7 2015-04-03T17:18:14Z 1722.1 2015-04-03T17:18:16Z 1722.3 2015-04-03T17:18:17Z 1722.7 2015-04-03T17:18:19Z 1723.1 2015-04-03T17:18:21Z 1723.4 2015-04-03T17:18:23Z 1723.8 2015-04-03T17:18:25Z 1724.3 2015-04-03T17:18:27Z 1724.7 2015-04-03T17:18:29Z 1725.1 2015-04-03T17:18:31Z 1725.5 2015-04-03T17:18:33Z 1725.8 2015-04-03T17:18:35Z 1726.1 2015-04-03T17:18:36Z 1726.4 2015-04-03T17:18:37Z 1726.7 2015-04-03T17:18:38Z 1727.3 2015-04-03T17:18:40Z 1727.6 2015-04-03T17:18:42Z 1727.7 2015-04-03T17:18:44Z 1728.0 2015-04-03T17:18:46Z 1728.5 2015-04-03T17:18:48Z 1728.7 2015-04-03T17:18:49Z 1729.0 2015-04-03T17:18:50Z 1729.3 2015-04-03T17:18:51Z 1729.4 2015-04-03T17:18:53Z 1729.5 2015-04-03T17:18:55Z 1729.6 2015-04-03T17:18:56Z 1729.7 2015-04-03T17:18:57Z 1729.8 2015-04-03T17:18:58Z 1729.8 2015-04-03T17:18:59Z 1729.7 2015-04-03T17:19:00Z 1729.7 2015-04-03T17:19:01Z 1729.6 2015-04-03T17:19:02Z 1729.6 2015-04-03T17:19:03Z 1729.6 2015-04-03T17:19:04Z 1729.7 2015-04-03T17:19:05Z 1729.6 2015-04-03T17:19:06Z 1729.6 2015-04-03T17:19:07Z 1729.6 2015-04-03T17:19:08Z 1729.6 2015-04-03T17:19:09Z 1729.6 2015-04-03T17:19:10Z 1729.6 2015-04-03T17:19:11Z 1729.8 2015-04-03T17:19:12Z 1730.0 2015-04-03T17:19:13Z 1730.1 2015-04-03T17:19:14Z 1730.3 2015-04-03T17:19:15Z 1730.5 2015-04-03T17:19:16Z 1730.7 2015-04-03T17:19:17Z 1730.8 2015-04-03T17:19:18Z 1731.0 2015-04-03T17:19:19Z 1731.2 2015-04-03T17:19:20Z 1731.6 2015-04-03T17:19:21Z 1731.6 2015-04-03T17:19:22Z 1731.7 2015-04-03T17:19:23Z 1731.9 2015-04-03T17:19:24Z 1732.1 2015-04-03T17:19:25Z 1732.2 2015-04-03T17:19:26Z 1732.4 2015-04-03T17:19:27Z 1732.6 2015-04-03T17:19:28Z 1732.9 2015-04-03T17:19:29Z 1733.3 2015-04-03T17:19:30Z 1733.6 2015-04-03T17:19:31Z 1733.8 2015-04-03T17:19:32Z 1734.1 2015-04-03T17:19:33Z 1734.4 2015-04-03T17:19:34Z 1734.7 2015-04-03T17:19:35Z 1735.0 2015-04-03T17:19:36Z 1735.3 2015-04-03T17:19:37Z 1735.6 2015-04-03T17:19:38Z 1735.9 2015-04-03T17:19:39Z 1736.2 2015-04-03T17:19:40Z 1736.5 2015-04-03T17:19:41Z 1736.7 2015-04-03T17:19:42Z 1736.9 2015-04-03T17:19:43Z 1737.1 2015-04-03T17:19:44Z 1737.3 2015-04-03T17:19:45Z 1737.4 2015-04-03T17:19:46Z 1737.5 2015-04-03T17:19:47Z 1737.3 2015-04-03T17:19:48Z 1737.2 2015-04-03T17:19:49Z 1737.0 2015-04-03T17:19:50Z 1736.9 2015-04-03T17:19:51Z 1736.8 2015-04-03T17:19:52Z 1736.7 2015-04-03T17:19:53Z 1736.5 2015-04-03T17:19:54Z 1736.5 2015-04-03T17:19:55Z 1736.3 2015-04-03T17:19:56Z 1735.9 2015-04-03T17:19:57Z 1735.7 2015-04-03T17:19:58Z 1735.5 2015-04-03T17:19:59Z 1735.6 2015-04-03T17:20:00Z 1735.5 2015-04-03T17:20:01Z 1735.6 2015-04-03T17:20:02Z 1735.4 2015-04-03T17:20:03Z 1735.1 2015-04-03T17:20:04Z 1735.5 2015-04-03T17:20:05Z 1735.4 2015-04-03T17:20:06Z 1735.2 2015-04-03T17:20:07Z 1734.9 2015-04-03T17:20:08Z 1734.9 2015-04-03T17:20:09Z 1734.3 2015-04-03T17:20:11Z 1733.7 2015-04-03T17:20:12Z 1733.8 2015-04-03T17:20:13Z 1733.7 2015-04-03T17:20:14Z 1733.7 2015-04-03T17:20:15Z 1733.1 2015-04-03T17:20:16Z 1732.7 2015-04-03T17:20:17Z 1732.5 2015-04-03T17:20:18Z 1732.3 2015-04-03T17:20:19Z 1732.1 2015-04-03T17:20:20Z 1731.9 2015-04-03T17:20:21Z 1731.8 2015-04-03T17:20:22Z 1731.6 2015-04-03T17:20:23Z 1731.4 2015-04-03T17:20:24Z 1731.3 2015-04-03T17:20:26Z 1731.5 2015-04-03T17:20:28Z 1731.6 2015-04-03T17:20:30Z 1732.0 2015-04-03T17:20:32Z 1732.2 2015-04-03T17:20:33Z 1732.4 2015-04-03T17:20:34Z 1732.6 2015-04-03T17:20:35Z 1732.8 2015-04-03T17:20:36Z 1733.0 2015-04-03T17:20:37Z 1733.2 2015-04-03T17:20:38Z 1733.5 2015-04-03T17:20:40Z 1733.9 2015-04-03T17:20:42Z 1734.1 2015-04-03T17:20:43Z 1734.2 2015-04-03T17:20:44Z 1734.4 2015-04-03T17:20:46Z 1734.8 2015-04-03T17:20:48Z 1735.2 2015-04-03T17:20:50Z 1735.4 2015-04-03T17:20:51Z 1735.6 2015-04-03T17:20:53Z 1736.1 2015-04-03T17:20:55Z 1736.4 2015-04-03T17:20:56Z 1736.7 2015-04-03T17:20:57Z 1736.9 2015-04-03T17:20:58Z 1737.2 2015-04-03T17:20:59Z 1737.5 2015-04-03T17:21:00Z 1737.9 2015-04-03T17:21:01Z 1738.7 2015-04-03T17:21:03Z 1739.3 2015-04-03T17:21:05Z 1740.0 2015-04-03T17:21:07Z 1740.8 2015-04-03T17:21:09Z 1741.3 2015-04-03T17:21:10Z 1741.7 2015-04-03T17:21:11Z 1742.4 2015-04-03T17:21:13Z 1742.7 2015-04-03T17:21:14Z 1743.1 2015-04-03T17:21:15Z 1743.4 2015-04-03T17:21:16Z 1743.8 2015-04-03T17:21:17Z 1744.2 2015-04-03T17:21:18Z 1744.6 2015-04-03T17:21:19Z 1745.1 2015-04-03T17:21:20Z 1745.6 2015-04-03T17:21:21Z 1745.9 2015-04-03T17:21:23Z 1746.4 2015-04-03T17:21:25Z 1747.0 2015-04-03T17:21:27Z 1747.7 2015-04-03T17:21:29Z 1748.2 2015-04-03T17:21:30Z 1749.0 2015-04-03T17:21:33Z 1749.5 2015-04-03T17:21:35Z 1750.1 2015-04-03T17:21:37Z 1751.0 2015-04-03T17:21:39Z 1751.5 2015-04-03T17:21:41Z 1752.1 2015-04-03T17:21:43Z 1752.6 2015-04-03T17:21:45Z 1753.3 2015-04-03T17:21:48Z 1753.9 2015-04-03T17:21:50Z 1754.6 2015-04-03T17:21:53Z 1755.1 2015-04-03T17:21:55Z 1755.6 2015-04-03T17:21:57Z 1756.0 2015-04-03T17:21:59Z 1756.5 2015-04-03T17:22:01Z 1756.9 2015-04-03T17:22:03Z 1757.4 2015-04-03T17:22:05Z 1757.9 2015-04-03T17:22:08Z 1758.4 2015-04-03T17:22:11Z 1758.8 2015-04-03T17:22:13Z 1759.0 2015-04-03T17:22:15Z 1759.4 2015-04-03T17:22:17Z 1759.8 2015-04-03T17:22:19Z 1760.1 2015-04-03T17:22:21Z 1760.4 2015-04-03T17:22:23Z 1760.8 2015-04-03T17:22:26Z 1761.1 2015-04-03T17:22:29Z 1761.4 2015-04-03T17:22:31Z 1761.7 2015-04-03T17:22:33Z 1762.1 2015-04-03T17:22:35Z 1762.8 2015-04-03T17:22:37Z 1763.4 2015-04-03T17:22:40Z 1764.1 2015-04-03T17:22:43Z 1764.7 2015-04-03T17:22:46Z 1765.2 2015-04-03T17:22:48Z 1765.9 2015-04-03T17:22:50Z 1766.6 2015-04-03T17:22:52Z 1767.2 2015-04-03T17:22:54Z 1767.4 2015-04-03T17:22:58Z 1767.8 2015-04-03T17:23:00Z 1768.2 2015-04-03T17:23:02Z 1768.6 2015-04-03T17:23:04Z 1768.9 2015-04-03T17:23:06Z 1769.4 2015-04-03T17:23:09Z 1769.7 2015-04-03T17:23:11Z 1770.0 2015-04-03T17:23:13Z 1770.5 2015-04-03T17:23:16Z 1770.8 2015-04-03T17:23:19Z 1771.1 2015-04-03T17:23:22Z 1771.4 2015-04-03T17:23:23Z 1771.6 2015-04-03T17:23:25Z 1771.9 2015-04-03T17:23:27Z 1772.2 2015-04-03T17:23:29Z 1772.5 2015-04-03T17:23:32Z 1772.9 2015-04-03T17:23:35Z 1773.2 2015-04-03T17:23:37Z 1773.5 2015-04-03T17:23:39Z 1773.7 2015-04-03T17:23:41Z 1774.0 2015-04-03T17:23:43Z 1774.4 2015-04-03T17:23:45Z 1774.8 2015-04-03T17:23:47Z 1775.1 2015-04-03T17:23:49Z 1775.4 2015-04-03T17:23:51Z 1775.8 2015-04-03T17:23:53Z 1776.1 2015-04-03T17:23:55Z 1776.5 2015-04-03T17:23:57Z 1776.9 2015-04-03T17:23:59Z 1777.2 2015-04-03T17:24:01Z 1777.5 2015-04-03T17:24:03Z 1777.9 2015-04-03T17:24:06Z 1778.2 2015-04-03T17:24:08Z 1778.7 2015-04-03T17:24:11Z 1779.0 2015-04-03T17:24:13Z 1779.4 2015-04-03T17:24:15Z 1779.8 2015-04-03T17:24:18Z 1780.2 2015-04-03T17:24:20Z 1780.7 2015-04-03T17:24:22Z 1781.0 2015-04-03T17:24:24Z 1781.4 2015-04-03T17:24:26Z 1781.8 2015-04-03T17:24:28Z 1782.1 2015-04-03T17:24:30Z 1782.5 2015-04-03T17:24:32Z 1782.8 2015-04-03T17:24:34Z 1783.2 2015-04-03T17:24:36Z 1783.6 2015-04-03T17:24:38Z 1784.0 2015-04-03T17:24:40Z 1784.4 2015-04-03T17:24:42Z 1784.8 2015-04-03T17:24:44Z 1785.1 2015-04-03T17:24:46Z 1785.1 2015-04-03T17:24:48Z 1785.2 2015-04-03T17:24:54Z 1785.1 2015-04-03T17:25:30Z 1785.1 2015-04-03T17:25:32Z 1785.1 2015-04-03T17:25:34Z 1785.1 2015-04-03T17:25:36Z 1785.1 2015-04-03T17:25:38Z 1785.1 2015-04-03T17:25:40Z 1785.1 2015-04-03T17:25:42Z 1785.2 2015-04-03T17:25:44Z 1785.2 2015-04-03T17:25:46Z 1785.2 2015-04-03T17:25:48Z 1785.2 2015-04-03T17:25:50Z 1785.1 2015-04-03T17:25:52Z 1785.1 2015-04-03T17:25:53Z 1785.1 2015-04-03T17:25:55Z 1785.1 2015-04-03T17:25:56Z 1785.1 2015-04-03T17:25:58Z 1785.1 2015-04-03T17:25:59Z 1785.1 2015-04-03T17:26:00Z 1785.1 2015-04-03T17:26:01Z 1785.2 2015-04-03T17:26:02Z 1785.2 2015-04-03T17:26:03Z 1785.2 2015-04-03T17:26:04Z 1785.2 2015-04-03T17:26:05Z 1785.3 2015-04-03T17:26:06Z 1785.3 2015-04-03T17:26:07Z 1785.3 2015-04-03T17:26:08Z 1785.3 2015-04-03T17:26:09Z 1785.6 2015-04-03T17:26:11Z 1785.7 2015-04-03T17:26:12Z 1785.8 2015-04-03T17:26:13Z 1785.9 2015-04-03T17:26:14Z 1785.9 2015-04-03T17:26:15Z 1786.0 2015-04-03T17:26:16Z 1786.1 2015-04-03T17:26:17Z 1786.2 2015-04-03T17:26:18Z 1786.3 2015-04-03T17:26:19Z 1786.4 2015-04-03T17:26:20Z 1786.5 2015-04-03T17:26:21Z 1786.6 2015-04-03T17:26:22Z 1786.8 2015-04-03T17:26:23Z 1786.9 2015-04-03T17:26:24Z 1787.1 2015-04-03T17:26:25Z 1787.3 2015-04-03T17:26:26Z 1787.5 2015-04-03T17:26:27Z 1787.6 2015-04-03T17:26:28Z 1787.8 2015-04-03T17:26:29Z 1788.0 2015-04-03T17:26:30Z 1788.3 2015-04-03T17:26:32Z 1788.6 2015-04-03T17:26:34Z 1788.9 2015-04-03T17:26:36Z 1789.2 2015-04-03T17:26:38Z 1789.5 2015-04-03T17:26:40Z 1789.8 2015-04-03T17:26:42Z 1790.0 2015-04-03T17:26:44Z 1790.2 2015-04-03T17:26:46Z 1790.3 2015-04-03T17:26:48Z 1790.5 2015-04-03T17:26:50Z 1790.6 2015-04-03T17:26:52Z 1790.7 2015-04-03T17:26:54Z 1790.8 2015-04-03T17:26:56Z 1791.0 2015-04-03T17:26:58Z 1791.1 2015-04-03T17:27:00Z 1791.2 2015-04-03T17:27:02Z 1791.4 2015-04-03T17:27:04Z 1791.5 2015-04-03T17:27:06Z 1791.7 2015-04-03T17:27:08Z 1791.8 2015-04-03T17:27:10Z 1791.9 2015-04-03T17:27:12Z 1791.7 2015-04-03T17:27:14Z 1791.6 2015-04-03T17:27:15Z 1791.6 2015-04-03T17:27:17Z 1791.6 2015-04-03T17:27:19Z 1791.7 2015-04-03T17:27:21Z 1791.8 2015-04-03T17:27:23Z 1791.8 2015-04-03T17:27:25Z 1791.8 2015-04-03T17:27:27Z 1791.8 2015-04-03T17:27:29Z 1791.9 2015-04-03T17:27:31Z 1792.0 2015-04-03T17:27:33Z 1792.0 2015-04-03T17:27:34Z 1792.1 2015-04-03T17:27:35Z 1792.1 2015-04-03T17:27:36Z 1792.2 2015-04-03T17:27:37Z 1792.3 2015-04-03T17:27:38Z 1792.4 2015-04-03T17:27:39Z 1792.5 2015-04-03T17:27:40Z 1792.7 2015-04-03T17:27:42Z 1793.0 2015-04-03T17:27:44Z 1793.1 2015-04-03T17:27:46Z 1793.3 2015-04-03T17:27:48Z 1793.5 2015-04-03T17:27:49Z 1793.6 2015-04-03T17:27:50Z 1793.8 2015-04-03T17:27:51Z 1794.0 2015-04-03T17:27:53Z 1794.1 2015-04-03T17:27:54Z 1794.2 2015-04-03T17:27:55Z 1794.4 2015-04-03T17:27:56Z 1794.5 2015-04-03T17:27:57Z 1794.7 2015-04-03T17:27:58Z 1794.8 2015-04-03T17:27:59Z 1795.1 2015-04-03T17:28:00Z 1795.3 2015-04-03T17:28:01Z 1795.7 2015-04-03T17:28:03Z 1796.1 2015-04-03T17:28:05Z 1796.4 2015-04-03T17:28:07Z 1796.7 2015-04-03T17:28:08Z 1796.9 2015-04-03T17:28:09Z 1797.2 2015-04-03T17:28:10Z 1797.6 2015-04-03T17:28:12Z 1798.1 2015-04-03T17:28:14Z 1798.4 2015-04-03T17:28:15Z 1798.8 2015-04-03T17:28:16Z 1799.2 2015-04-03T17:28:18Z 1799.7 2015-04-03T17:28:20Z 1800.2 2015-04-03T17:28:22Z 1800.8 2015-04-03T17:28:24Z 1801.4 2015-04-03T17:28:26Z 1802.1 2015-04-03T17:28:28Z 1802.7 2015-04-03T17:28:30Z 1803.3 2015-04-03T17:28:32Z 1804.0 2015-04-03T17:28:34Z 1804.6 2015-04-03T17:28:36Z 1804.9 2015-04-03T17:28:38Z 1805.0 2015-04-03T17:28:40Z 1805.1 2015-04-03T17:28:42Z 1805.1 2015-04-03T17:28:43Z 1805.2 2015-04-03T17:28:45Z 1805.3 2015-04-03T17:28:46Z 1805.5 2015-04-03T17:28:48Z 1805.7 2015-04-03T17:28:50Z 1805.9 2015-04-03T17:28:52Z 1806.2 2015-04-03T17:28:54Z 1806.5 2015-04-03T17:28:56Z 1806.9 2015-04-03T17:28:58Z 1807.0 2015-04-03T17:28:59Z 1807.3 2015-04-03T17:29:00Z 1807.5 2015-04-03T17:29:01Z 1807.9 2015-04-03T17:29:03Z 1808.4 2015-04-03T17:29:05Z 1808.9 2015-04-03T17:29:07Z 1809.5 2015-04-03T17:29:09Z 1810.0 2015-04-03T17:29:11Z 1810.6 2015-04-03T17:29:13Z 1811.0 2015-04-03T17:29:15Z 1811.4 2015-04-03T17:29:17Z 1811.8 2015-04-03T17:29:19Z 1812.4 2015-04-03T17:29:21Z 1812.7 2015-04-03T17:29:23Z 1813.1 2015-04-03T17:29:25Z 1813.5 2015-04-03T17:29:27Z 1813.9 2015-04-03T17:29:29Z 1814.3 2015-04-03T17:29:31Z 1814.8 2015-04-03T17:29:33Z 1815.2 2015-04-03T17:29:35Z 1815.6 2015-04-03T17:29:37Z 1816.0 2015-04-03T17:29:39Z 1816.5 2015-04-03T17:29:41Z 1816.6 2015-04-03T17:29:43Z 1816.8 2015-04-03T17:29:45Z 1817.1 2015-04-03T17:29:47Z 1817.3 2015-04-03T17:29:49Z 1817.6 2015-04-03T17:29:51Z 1817.9 2015-04-03T17:29:53Z 1818.3 2015-04-03T17:29:55Z 1818.5 2015-04-03T17:29:57Z 1818.8 2015-04-03T17:29:59Z 1819.1 2015-04-03T17:30:01Z 1819.4 2015-04-03T17:30:03Z 1819.7 2015-04-03T17:30:05Z 1820.1 2015-04-03T17:30:08Z 1820.5 2015-04-03T17:30:11Z 1820.8 2015-04-03T17:30:13Z 1821.1 2015-04-03T17:30:15Z 1821.6 2015-04-03T17:30:18Z 1821.9 2015-04-03T17:30:20Z 1822.2 2015-04-03T17:30:22Z 1822.6 2015-04-03T17:30:24Z 1822.9 2015-04-03T17:30:26Z 1823.3 2015-04-03T17:30:29Z 1823.7 2015-04-03T17:30:32Z 1824.1 2015-04-03T17:30:34Z 1824.6 2015-04-03T17:30:37Z 1825.0 2015-04-03T17:30:40Z 1825.4 2015-04-03T17:30:42Z 1825.9 2015-04-03T17:30:45Z 1826.3 2015-04-03T17:30:47Z 1826.7 2015-04-03T17:30:49Z 1827.2 2015-04-03T17:30:51Z 1827.6 2015-04-03T17:30:53Z 1828.3 2015-04-03T17:30:56Z 1828.7 2015-04-03T17:30:58Z 1829.3 2015-04-03T17:31:01Z 1829.7 2015-04-03T17:31:04Z 1830.1 2015-04-03T17:31:06Z 1830.6 2015-04-03T17:31:08Z 1831.0 2015-04-03T17:31:10Z 1831.3 2015-04-03T17:31:12Z 1831.6 2015-04-03T17:31:15Z 1832.0 2015-04-03T17:31:18Z 1832.4 2015-04-03T17:31:23Z 1832.8 2015-04-03T17:31:26Z 1833.2 2015-04-03T17:31:29Z 1833.6 2015-04-03T17:31:31Z 1834.0 2015-04-03T17:31:33Z 1834.4 2015-04-03T17:31:35Z 1834.7 2015-04-03T17:31:37Z 1835.1 2015-04-03T17:31:39Z 1835.5 2015-04-03T17:31:41Z 1836.0 2015-04-03T17:31:44Z 1836.5 2015-04-03T17:31:47Z 1837.0 2015-04-03T17:31:50Z 1837.6 2015-04-03T17:31:53Z 1838.0 2015-04-03T17:31:55Z 1838.4 2015-04-03T17:31:57Z 1838.8 2015-04-03T17:31:59Z 1839.2 2015-04-03T17:32:01Z 1839.7 2015-04-03T17:32:03Z 1840.1 2015-04-03T17:32:05Z 1840.6 2015-04-03T17:32:08Z 1841.0 2015-04-03T17:32:10Z 1841.6 2015-04-03T17:32:13Z 1842.1 2015-04-03T17:32:16Z 1842.6 2015-04-03T17:32:19Z 1842.9 2015-04-03T17:32:22Z 1843.1 2015-04-03T17:32:24Z 1843.3 2015-04-03T17:32:27Z 1843.6 2015-04-03T17:32:30Z 1843.9 2015-04-03T17:32:33Z 1844.1 2015-04-03T17:32:36Z 1844.4 2015-04-03T17:32:39Z 1844.7 2015-04-03T17:32:42Z 1845.0 2015-04-03T17:32:45Z 1845.2 2015-04-03T17:32:48Z 1845.4 2015-04-03T17:32:50Z 1845.7 2015-04-03T17:32:52Z 1846.0 2015-04-03T17:32:55Z 1846.2 2015-04-03T17:32:58Z 1846.5 2015-04-03T17:33:01Z 1846.8 2015-04-03T17:33:04Z 1847.1 2015-04-03T17:33:07Z 1847.5 2015-04-03T17:33:10Z 1847.8 2015-04-03T17:33:12Z 1848.1 2015-04-03T17:33:15Z 1848.5 2015-04-03T17:33:18Z 1848.9 2015-04-03T17:33:21Z 1849.2 2015-04-03T17:33:23Z 1849.5 2015-04-03T17:33:25Z 1849.6 2015-04-03T17:33:27Z 1849.6 2015-04-03T17:33:29Z 1849.7 2015-04-03T17:33:31Z 1849.7 2015-04-03T17:33:33Z 1849.8 2015-04-03T17:33:35Z 1849.8 2015-04-03T17:33:38Z 1849.8 2015-04-03T17:33:40Z 1849.8 2015-04-03T17:33:42Z 1849.9 2015-04-03T17:33:44Z 1849.9 2015-04-03T17:33:47Z 1849.9 2015-04-03T17:33:49Z 1849.9 2015-04-03T17:33:51Z 1850.0 2015-04-03T17:33:54Z 1850.0 2015-04-03T17:33:57Z 1850.0 2015-04-03T17:33:59Z 1850.0 2015-04-03T17:34:01Z 1850.0 2015-04-03T17:34:03Z 1850.0 2015-04-03T17:34:05Z 1850.1 2015-04-03T17:34:07Z 1850.1 2015-04-03T17:34:09Z 1850.1 2015-04-03T17:34:11Z 1850.2 2015-04-03T17:34:13Z 1850.2 2015-04-03T17:34:14Z 1850.3 2015-04-03T17:34:15Z 1850.4 2015-04-03T17:34:16Z 1850.5 2015-04-03T17:34:17Z 1850.6 2015-04-03T17:34:19Z 1850.5 2015-04-03T17:34:27Z 1850.4 2015-04-03T17:34:29Z 1850.2 2015-04-03T17:34:31Z 1850.2 2015-04-03T17:34:33Z 1850.2 2015-04-03T17:34:35Z 1850.1 2015-04-03T17:34:37Z 1850.1 2015-04-03T17:34:39Z 1850.1 2015-04-03T17:34:41Z 1850.1 2015-04-03T17:34:43Z 1850.1 2015-04-03T17:34:45Z 1850.0 2015-04-03T17:34:47Z 1850.0 2015-04-03T17:34:49Z 1850.0 2015-04-03T17:34:51Z 1850.1 2015-04-03T17:34:53Z 1850.2 2015-04-03T17:34:55Z 1850.3 2015-04-03T17:34:57Z 1850.4 2015-04-03T17:34:59Z 1850.6 2015-04-03T17:35:06Z 1850.6 2015-04-03T17:35:11Z 1850.6 2015-04-03T17:35:14Z 1850.7 2015-04-03T17:35:16Z 1850.7 2015-04-03T17:35:18Z 1850.7 2015-04-03T17:35:20Z 1850.8 2015-04-03T17:35:23Z 1850.8 2015-04-03T17:35:25Z 1850.9 2015-04-03T17:35:28Z 1851.0 2015-04-03T17:35:31Z 1851.0 2015-04-03T17:35:34Z 1851.0 2015-04-03T17:35:37Z 1851.0 2015-04-03T17:35:39Z 1851.0 2015-04-03T17:35:42Z 1850.8 2015-04-03T17:35:45Z 1850.8 2015-04-03T17:35:48Z 1850.8 2015-04-03T17:35:51Z 1850.6 2015-04-03T17:35:54Z 1850.4 2015-04-03T17:35:57Z 1850.6 2015-04-03T17:36:00Z 1850.5 2015-04-03T17:36:06Z 1850.2 2015-04-03T17:36:31Z 1850.3 2015-04-03T17:36:34Z 1850.5 2015-04-03T17:36:38Z 1850.8 2015-04-03T17:36:41Z 1851.0 2015-04-03T17:36:44Z 1851.1 2015-04-03T17:36:59Z 1850.8 2015-04-03T17:37:04Z 1850.4 2015-04-03T17:37:07Z 1850.2 2015-04-03T17:37:09Z 1849.9 2015-04-03T17:37:12Z 1849.5 2015-04-03T17:37:15Z 1849.4 2015-04-03T17:37:20Z 1849.6 2015-04-03T17:37:22Z 1849.9 2015-04-03T17:37:28Z 1849.6 2015-04-03T17:37:38Z 1849.0 2015-04-03T17:37:41Z 1849.2 2015-04-03T17:37:51Z 1849.8 2015-04-03T17:44:13Z 1849.8 2015-04-03T17:44:15Z 1850.1 2015-04-03T17:44:18Z 1850.4 2015-04-03T17:44:20Z 1850.6 2015-04-03T17:44:26Z 1850.7 2015-04-03T17:44:28Z 1850.7 2015-04-03T17:44:30Z 1850.8 2015-04-03T17:44:33Z 1850.7 2015-04-03T17:44:36Z 1850.7 2015-04-03T17:44:39Z 1850.7 2015-04-03T17:44:41Z 1850.6 2015-04-03T17:44:44Z 1850.8 2015-04-03T17:44:57Z 1851.1 2015-04-03T17:45:00Z 1851.4 2015-04-03T17:45:02Z 1851.4 2015-04-03T17:45:05Z 1851.1 2015-04-03T17:45:08Z 1850.9 2015-04-03T17:45:10Z 1850.8 2015-04-03T17:45:12Z 1850.7 2015-04-03T17:45:14Z 1850.7 2015-04-03T17:45:16Z 1850.7 2015-04-03T17:45:18Z 1850.6 2015-04-03T17:45:20Z 1850.5 2015-04-03T17:45:23Z 1850.3 2015-04-03T17:45:26Z 1850.2 2015-04-03T17:45:28Z 1850.1 2015-04-03T17:45:32Z 1850.2 2015-04-03T17:45:34Z 1850.3 2015-04-03T17:45:36Z 1850.3 2015-04-03T17:45:37Z 1850.4 2015-04-03T17:45:38Z 1850.5 2015-04-03T17:45:39Z 1850.6 2015-04-03T17:45:40Z 1850.8 2015-04-03T17:45:41Z 1850.9 2015-04-03T17:45:42Z 1851.1 2015-04-03T17:45:43Z 1851.4 2015-04-03T17:45:44Z 1851.6 2015-04-03T17:45:45Z 1851.8 2015-04-03T17:45:46Z 1852.1 2015-04-03T17:45:47Z 1852.4 2015-04-03T17:45:48Z 1852.6 2015-04-03T17:45:49Z 1853.1 2015-04-03T17:45:50Z 1853.6 2015-04-03T17:45:51Z 1853.8 2015-04-03T17:45:52Z 1853.5 2015-04-03T17:45:53Z 1853.3 2015-04-03T17:45:54Z 1852.9 2015-04-03T17:45:55Z 1852.7 2015-04-03T17:45:56Z 1852.7 2015-04-03T17:45:57Z 1852.6 2015-04-03T17:45:58Z 1852.6 2015-04-03T17:45:59Z 1852.5 2015-04-03T17:46:00Z 1852.3 2015-04-03T17:46:01Z 1851.8 2015-04-03T17:46:02Z 1851.3 2015-04-03T17:46:03Z 1850.7 2015-04-03T17:46:04Z 1850.2 2015-04-03T17:46:05Z 1849.7 2015-04-03T17:46:06Z 1849.2 2015-04-03T17:46:07Z 1848.8 2015-04-03T17:46:08Z 1848.4 2015-04-03T17:46:09Z 1848.2 2015-04-03T17:46:10Z 1847.9 2015-04-03T17:46:11Z 1847.6 2015-04-03T17:46:12Z 1847.3 2015-04-03T17:46:13Z 1846.9 2015-04-03T17:46:14Z 1846.6 2015-04-03T17:46:15Z 1846.3 2015-04-03T17:46:16Z 1845.9 2015-04-03T17:46:17Z 1845.6 2015-04-03T17:46:18Z 1845.2 2015-04-03T17:46:19Z 1844.8 2015-04-03T17:46:20Z 1844.4 2015-04-03T17:46:21Z 1844.0 2015-04-03T17:46:22Z 1843.6 2015-04-03T17:46:23Z 1843.3 2015-04-03T17:46:24Z 1842.9 2015-04-03T17:46:25Z 1842.6 2015-04-03T17:46:26Z 1842.5 2015-04-03T17:46:27Z 1842.4 2015-04-03T17:46:28Z 1842.3 2015-04-03T17:46:29Z 1842.3 2015-04-03T17:46:30Z 1842.2 2015-04-03T17:46:31Z 1842.2 2015-04-03T17:46:33Z 1842.2 2015-04-03T17:46:35Z 1842.2 2015-04-03T17:46:37Z 1842.0 2015-04-03T17:46:39Z 1841.8 2015-04-03T17:46:40Z 1841.5 2015-04-03T17:46:41Z 1841.2 2015-04-03T17:46:42Z 1840.9 2015-04-03T17:46:43Z 1840.7 2015-04-03T17:46:44Z 1840.3 2015-04-03T17:46:45Z 1839.9 2015-04-03T17:46:46Z 1839.2 2015-04-03T17:46:48Z 1838.7 2015-04-03T17:46:50Z 1838.1 2015-04-03T17:46:53Z 1837.5 2015-04-03T17:46:55Z 1837.1 2015-04-03T17:46:56Z 1836.5 2015-04-03T17:46:58Z 1836.2 2015-04-03T17:47:00Z 1835.8 2015-04-03T17:47:02Z 1835.5 2015-04-03T17:47:05Z 1835.3 2015-04-03T17:47:07Z 1835.1 2015-04-03T17:47:09Z 1834.6 2015-04-03T17:47:11Z 1834.2 2015-04-03T17:47:13Z 1833.8 2015-04-03T17:47:15Z 1833.4 2015-04-03T17:47:17Z 1832.9 2015-04-03T17:47:19Z 1832.6 2015-04-03T17:47:21Z 1832.3 2015-04-03T17:47:23Z 1832.3 2015-04-03T17:47:34Z 1832.7 2015-04-03T17:47:40Z 1832.7 2015-04-03T17:47:48Z 1833.0 2015-04-03T17:47:52Z 1833.4 2015-04-03T17:48:12Z 1833.7 2015-04-03T17:48:41Z 1834.1 2015-04-03T17:48:46Z 1833.7 2015-04-03T17:49:21Z 1833.3 2015-04-03T17:49:23Z 1833.0 2015-04-03T17:49:25Z 1832.7 2015-04-03T17:49:27Z 1831.9 2015-04-03T17:49:30Z 1831.1 2015-04-03T17:49:33Z 1830.3 2015-04-03T17:49:37Z 1829.5 2015-04-03T17:49:41Z 1829.6 2015-04-03T17:49:46Z 1828.6 2015-04-03T17:50:04Z 1827.9 2015-04-03T17:50:06Z 1826.9 2015-04-03T17:50:09Z 1825.8 2015-04-03T17:50:11Z 1824.6 2015-04-03T17:50:13Z 1823.9 2015-04-03T17:50:14Z 1823.0 2015-04-03T17:50:16Z 1822.1 2015-04-03T17:50:19Z 1821.0 2015-04-03T17:50:22Z 1820.0 2015-04-03T17:50:25Z 1820.3 2015-04-03T17:52:50Z 1821.2 2015-04-03T17:52:53Z 1821.9 2015-04-03T17:52:57Z 1823.1 2015-04-03T17:52:59Z 1823.8 2015-04-03T17:53:02Z 1824.5 2015-04-03T17:53:06Z 1825.5 2015-04-03T17:53:10Z 1826.3 2015-04-03T17:53:13Z 1827.0 2015-04-03T17:53:15Z 1827.7 2015-04-03T17:53:17Z 1828.7 2015-04-03T17:53:27Z 1829.5 2015-04-03T17:53:31Z 1830.3 2015-04-03T17:53:34Z 1831.2 2015-04-03T17:53:37Z 1831.9 2015-04-03T17:53:39Z 1832.6 2015-04-03T17:53:42Z 1832.9 2015-04-03T17:53:45Z 1833.2 2015-04-03T17:53:48Z 1833.6 2015-04-03T17:53:53Z 1833.9 2015-04-03T17:53:56Z 1834.3 2015-04-03T17:53:59Z 1834.7 2015-04-03T17:54:02Z 1835.1 2015-04-03T17:54:05Z 1835.4 2015-04-03T17:54:08Z 1835.7 2015-04-03T17:54:11Z 1835.9 2015-04-03T17:54:13Z 1836.1 2015-04-03T17:54:15Z 1836.3 2015-04-03T17:54:17Z 1836.7 2015-04-03T17:54:20Z 1837.1 2015-04-03T17:54:23Z 1837.4 2015-04-03T17:55:05Z 1837.9 2015-04-03T17:55:08Z 1838.3 2015-04-03T17:55:11Z 1838.7 2015-04-03T17:55:13Z 1839.2 2015-04-03T17:55:15Z 1839.6 2015-04-03T17:55:17Z 1839.9 2015-04-03T17:55:20Z 1840.4 2015-04-03T17:55:53Z 1840.9 2015-04-03T17:55:55Z 1841.4 2015-04-03T17:55:58Z 1842.0 2015-04-03T17:56:01Z 1842.5 2015-04-03T17:56:04Z 1842.7 2015-04-03T17:56:06Z 1842.9 2015-04-03T17:56:09Z 1842.9 2015-04-03T17:56:12Z 1843.0 2015-04-03T17:56:15Z 1843.1 2015-04-03T17:56:18Z 1843.2 2015-04-03T17:56:22Z 1843.4 2015-04-03T17:56:26Z 1843.3 2015-04-03T17:56:29Z 1843.0 2015-04-03T17:56:32Z 1842.8 2015-04-03T17:56:36Z 1842.8 2015-04-03T17:56:39Z 1842.8 2015-04-03T17:56:42Z 1842.8 2015-04-03T17:56:44Z 1842.8 2015-04-03T17:56:46Z 1842.9 2015-04-03T17:56:48Z 1843.0 2015-04-03T17:56:50Z 1843.0 2015-04-03T17:56:53Z 1843.0 2015-04-03T17:56:56Z 1842.9 2015-04-03T17:56:59Z 1842.8 2015-04-03T17:57:02Z 1842.7 2015-04-03T17:57:04Z 1842.7 2015-04-03T17:57:07Z 1842.8 2015-04-03T17:57:11Z 1843.1 2015-04-03T17:57:14Z 1843.3 2015-04-03T17:57:16Z 1843.8 2015-04-03T17:57:20Z 1844.2 2015-04-03T17:57:23Z 1844.6 2015-04-03T17:57:25Z 1844.9 2015-04-03T17:57:27Z 1845.3 2015-04-03T17:57:30Z 1845.7 2015-04-03T17:57:33Z 1846.2 2015-04-03T17:57:36Z 1846.5 2015-04-03T17:57:38Z 1846.8 2015-04-03T17:57:40Z 1847.1 2015-04-03T17:57:42Z 1847.4 2015-04-03T17:57:44Z 1847.7 2015-04-03T17:57:47Z 1847.9 2015-04-03T17:57:49Z 1848.2 2015-04-03T17:57:52Z 1848.5 2015-04-03T17:57:55Z 1848.8 2015-04-03T17:57:58Z 1849.2 2015-04-03T17:58:01Z 1849.5 2015-04-03T17:58:08Z 1849.8 2015-04-03T17:58:12Z 1850.1 2015-04-03T17:58:15Z 1850.8 2015-04-03T17:58:17Z 1851.2 2015-04-03T17:58:18Z 1851.7 2015-04-03T17:58:19Z 1852.1 2015-04-03T17:58:20Z 1852.6 2015-04-03T17:58:21Z 1852.7 2015-04-03T17:58:22Z 1852.8 2015-04-03T17:58:23Z 1852.9 2015-04-03T17:58:24Z 1853.0 2015-04-03T17:58:25Z 1853.1 2015-04-03T17:58:26Z 1853.3 2015-04-03T17:58:27Z 1853.5 2015-04-03T17:58:28Z 1853.9 2015-04-03T17:58:29Z 1854.2 2015-04-03T17:58:30Z 1854.3 2015-04-03T17:58:31Z 1854.0 2015-04-03T17:58:32Z 1853.6 2015-04-03T17:58:33Z 1853.4 2015-04-03T17:58:34Z 1853.1 2015-04-03T17:58:35Z 1852.9 2015-04-03T17:58:36Z 1852.6 2015-04-03T17:58:37Z 1852.5 2015-04-03T17:58:38Z 1852.3 2015-04-03T17:58:39Z 1852.2 2015-04-03T17:58:40Z 1852.1 2015-04-03T17:58:41Z 1851.9 2015-04-03T17:58:43Z 1851.8 2015-04-03T17:58:44Z 1851.6 2015-04-03T17:58:46Z 1851.3 2015-04-03T17:58:48Z 1851.1 2015-04-03T17:58:50Z 1850.9 2015-04-03T17:58:52Z 1850.7 2015-04-03T17:58:54Z 1850.5 2015-04-03T17:58:55Z 1850.4 2015-04-03T17:58:56Z 1850.4 2015-04-03T17:58:57Z 1850.3 2015-04-03T17:58:59Z 1850.3 2015-04-03T17:59:01Z 1850.2 2015-04-03T17:59:03Z 1850.2 2015-04-03T17:59:05Z 1850.1 2015-04-03T17:59:07Z 1850.1 2015-04-03T17:59:09Z 1850.1 2015-04-03T17:59:11Z 1850.1 2015-04-03T17:59:12Z 1850.1 2015-04-03T17:59:13Z 1850.0 2015-04-03T17:59:14Z 1850.0 2015-04-03T17:59:15Z 1850.0 2015-04-03T17:59:16Z 1850.0 2015-04-03T17:59:17Z 1850.0 2015-04-03T17:59:18Z 1849.9 2015-04-03T17:59:19Z 1849.7 2015-04-03T17:59:20Z 1849.5 2015-04-03T17:59:21Z 1849.0 2015-04-03T17:59:22Z 1848.4 2015-04-03T17:59:23Z 1847.7 2015-04-03T17:59:24Z 1847.0 2015-04-03T17:59:25Z 1846.3 2015-04-03T17:59:26Z 1845.6 2015-04-03T17:59:27Z 1844.9 2015-04-03T17:59:28Z 1844.3 2015-04-03T17:59:29Z 1843.8 2015-04-03T17:59:30Z 1843.3 2015-04-03T17:59:31Z 1842.8 2015-04-03T17:59:32Z 1842.2 2015-04-03T17:59:33Z 1841.7 2015-04-03T17:59:34Z 1841.1 2015-04-03T17:59:35Z 1840.2 2015-04-03T17:59:36Z 1839.4 2015-04-03T17:59:37Z 1838.5 2015-04-03T17:59:38Z 1837.5 2015-04-03T17:59:39Z 1836.6 2015-04-03T17:59:40Z 1835.6 2015-04-03T17:59:41Z 1834.8 2015-04-03T17:59:42Z 1833.9 2015-04-03T17:59:43Z 1833.0 2015-04-03T17:59:44Z 1832.3 2015-04-03T17:59:45Z 1831.6 2015-04-03T17:59:46Z 1831.0 2015-04-03T17:59:47Z 1830.2 2015-04-03T17:59:48Z 1829.2 2015-04-03T17:59:49Z 1828.3 2015-04-03T17:59:50Z 1827.4 2015-04-03T17:59:51Z 1826.5 2015-04-03T17:59:52Z 1825.5 2015-04-03T17:59:53Z 1824.7 2015-04-03T17:59:54Z 1823.8 2015-04-03T17:59:55Z 1823.1 2015-04-03T17:59:56Z 1822.4 2015-04-03T17:59:57Z 1821.7 2015-04-03T17:59:58Z 1821.1 2015-04-03T17:59:59Z 1820.5 2015-04-03T18:00:00Z 1819.9 2015-04-03T18:00:01Z 1819.3 2015-04-03T18:00:02Z 1818.7 2015-04-03T18:00:03Z 1818.1 2015-04-03T18:00:04Z 1817.6 2015-04-03T18:00:05Z 1817.1 2015-04-03T18:00:06Z 1816.3 2015-04-03T18:00:07Z 1815.3 2015-04-03T18:00:08Z 1814.2 2015-04-03T18:00:09Z 1813.2 2015-04-03T18:00:10Z 1812.2 2015-04-03T18:00:11Z 1811.3 2015-04-03T18:00:12Z 1810.4 2015-04-03T18:00:13Z 1809.4 2015-04-03T18:00:14Z 1808.3 2015-04-03T18:00:15Z 1807.4 2015-04-03T18:00:16Z 1806.6 2015-04-03T18:00:17Z 1806.0 2015-04-03T18:00:18Z 1805.5 2015-04-03T18:00:19Z 1805.3 2015-04-03T18:00:20Z 1805.0 2015-04-03T18:00:21Z 1804.6 2015-04-03T18:00:22Z 1803.5 2015-04-03T18:00:23Z 1802.1 2015-04-03T18:00:24Z 1801.0 2015-04-03T18:00:25Z 1799.8 2015-04-03T18:00:26Z 1798.8 2015-04-03T18:00:27Z 1797.9 2015-04-03T18:00:28Z 1797.0 2015-04-03T18:00:29Z 1796.3 2015-04-03T18:00:30Z 1795.6 2015-04-03T18:00:31Z 1795.0 2015-04-03T18:00:32Z 1794.4 2015-04-03T18:00:33Z 1794.0 2015-04-03T18:00:34Z 1793.7 2015-04-03T18:00:35Z 1793.5 2015-04-03T18:00:36Z 1793.1 2015-04-03T18:00:37Z 1792.7 2015-04-03T18:00:38Z 1792.5 2015-04-03T18:00:39Z 1792.2 2015-04-03T18:00:40Z 1792.0 2015-04-03T18:00:41Z 1791.8 2015-04-03T18:00:42Z 1791.8 2015-04-03T18:00:43Z 1791.8 2015-04-03T18:00:44Z 1791.9 2015-04-03T18:00:45Z 1791.9 2015-04-03T18:00:46Z 1791.7 2015-04-03T18:00:47Z 1791.4 2015-04-03T18:00:48Z 1791.2 2015-04-03T18:00:49Z 1790.9 2015-04-03T18:00:50Z 1790.7 2015-04-03T18:00:51Z 1790.4 2015-04-03T18:00:52Z 1790.1 2015-04-03T18:00:53Z 1789.6 2015-04-03T18:00:54Z 1789.0 2015-04-03T18:00:55Z 1788.5 2015-04-03T18:00:56Z 1787.9 2015-04-03T18:00:57Z 1787.3 2015-04-03T18:00:58Z 1786.8 2015-04-03T18:00:59Z 1786.4 2015-04-03T18:01:00Z 1786.0 2015-04-03T18:01:01Z 1785.8 2015-04-03T18:01:02Z 1785.7 2015-04-03T18:01:03Z 1785.5 2015-04-03T18:01:04Z 1785.5 2015-04-03T18:01:05Z 1785.4 2015-04-03T18:01:06Z 1785.4 2015-04-03T18:01:07Z 1785.4 2015-04-03T18:01:08Z 1785.4 2015-04-03T18:01:09Z 1785.3 2015-04-03T18:01:10Z 1785.4 2015-04-03T18:01:11Z 1785.4 2015-04-03T18:01:12Z 1785.5 2015-04-03T18:01:13Z 1785.5 2015-04-03T18:01:14Z 1785.6 2015-04-03T18:01:15Z 1785.6 2015-04-03T18:01:16Z 1785.7 2015-04-03T18:01:17Z 1785.7 2015-04-03T18:01:18Z 1785.5 2015-04-03T18:01:19Z 1785.4 2015-04-03T18:01:20Z 1785.4 2015-04-03T18:01:21Z 1785.2 2015-04-03T18:01:22Z 1785.1 2015-04-03T18:01:23Z 1784.9 2015-04-03T18:01:24Z 1784.7 2015-04-03T18:01:25Z 1784.6 2015-04-03T18:01:26Z 1784.4 2015-04-03T18:01:27Z 1784.3 2015-04-03T18:01:28Z 1784.1 2015-04-03T18:01:29Z 1783.9 2015-04-03T18:01:30Z 1783.7 2015-04-03T18:01:31Z 1783.3 2015-04-03T18:01:32Z 1783.1 2015-04-03T18:01:33Z 1782.7 2015-04-03T18:01:34Z 1782.5 2015-04-03T18:01:35Z 1782.2 2015-04-03T18:01:36Z 1782.0 2015-04-03T18:01:37Z 1781.8 2015-04-03T18:01:38Z 1781.6 2015-04-03T18:01:39Z 1781.3 2015-04-03T18:01:40Z 1781.0 2015-04-03T18:01:41Z 1780.3 2015-04-03T18:01:42Z 1779.8 2015-04-03T18:01:43Z 1779.1 2015-04-03T18:01:44Z 1778.5 2015-04-03T18:01:45Z 1777.8 2015-04-03T18:01:46Z 1777.3 2015-04-03T18:01:47Z 1776.6 2015-04-03T18:01:48Z 1776.3 2015-04-03T18:01:49Z 1775.9 2015-04-03T18:01:50Z 1775.2 2015-04-03T18:01:51Z 1775.0 2015-04-03T18:01:52Z 1774.2 2015-04-03T18:01:53Z 1773.4 2015-04-03T18:01:54Z 1772.4 2015-04-03T18:01:55Z 1771.8 2015-04-03T18:01:56Z 1771.2 2015-04-03T18:01:57Z 1770.3 2015-04-03T18:01:58Z 1769.6 2015-04-03T18:01:59Z 1769.0 2015-04-03T18:02:00Z 1768.1 2015-04-03T18:02:01Z 1767.3 2015-04-03T18:02:02Z 1766.5 2015-04-03T18:02:03Z 1765.4 2015-04-03T18:02:04Z 1764.6 2015-04-03T18:02:05Z 1763.6 2015-04-03T18:02:06Z 1762.8 2015-04-03T18:02:07Z 1762.0 2015-04-03T18:02:08Z 1761.5 2015-04-03T18:02:09Z 1760.9 2015-04-03T18:02:10Z 1760.3 2015-04-03T18:02:12Z 1759.9 2015-04-03T18:02:14Z 1759.5 2015-04-03T18:02:16Z 1759.5 2015-04-03T18:02:17Z 1758.7 2015-04-03T18:02:18Z 1757.9 2015-04-03T18:02:19Z 1757.0 2015-04-03T18:02:20Z 1756.1 2015-04-03T18:02:21Z 1755.4 2015-04-03T18:02:22Z 1754.7 2015-04-03T18:02:23Z 1754.1 2015-04-03T18:02:24Z 1753.5 2015-04-03T18:02:25Z 1752.8 2015-04-03T18:02:26Z 1752.3 2015-04-03T18:02:27Z 1751.8 2015-04-03T18:02:28Z 1751.2 2015-04-03T18:02:29Z 1750.8 2015-04-03T18:02:30Z 1750.4 2015-04-03T18:02:31Z 1749.9 2015-04-03T18:02:32Z 1749.8 2015-04-03T18:02:33Z 1749.7 2015-04-03T18:02:34Z 1749.5 2015-04-03T18:02:35Z 1749.0 2015-04-03T18:02:36Z 1748.5 2015-04-03T18:02:37Z 1747.7 2015-04-03T18:02:38Z 1747.4 2015-04-03T18:02:39Z 1746.3 2015-04-03T18:02:40Z 1745.5 2015-04-03T18:02:41Z 1745.0 2015-04-03T18:02:42Z 1744.0 2015-04-03T18:02:43Z 1743.1 2015-04-03T18:02:44Z 1742.2 2015-04-03T18:02:45Z 1741.6 2015-04-03T18:02:46Z 1740.7 2015-04-03T18:02:47Z 1738.9 2015-04-03T18:02:48Z 1737.9 2015-04-03T18:02:49Z 1736.4 2015-04-03T18:02:50Z 1735.1 2015-04-03T18:02:51Z 1733.9 2015-04-03T18:02:52Z 1732.8 2015-04-03T18:02:53Z 1732.4 2015-04-03T18:02:54Z 1731.9 2015-04-03T18:02:55Z 1731.3 2015-04-03T18:02:56Z 1730.4 2015-04-03T18:02:57Z 1729.7 2015-04-03T18:02:58Z 1728.7 2015-04-03T18:02:59Z 1727.4 2015-04-03T18:03:00Z 1726.4 2015-04-03T18:03:01Z 1725.6 2015-04-03T18:03:02Z 1724.7 2015-04-03T18:03:03Z 1723.8 2015-04-03T18:03:04Z 1722.9 2015-04-03T18:03:05Z 1722.2 2015-04-03T18:03:06Z 1721.0 2015-04-03T18:03:07Z 1720.5 2015-04-03T18:03:08Z 1720.2 2015-04-03T18:03:10Z 1719.1 2015-04-03T18:03:11Z 1718.4 2015-04-03T18:03:12Z 1717.4 2015-04-03T18:03:13Z 1716.5 2015-04-03T18:03:14Z 1715.7 2015-04-03T18:03:15Z 1715.2 2015-04-03T18:03:16Z 1714.3 2015-04-03T18:03:17Z 1713.7 2015-04-03T18:03:18Z 1713.1 2015-04-03T18:03:19Z 1712.3 2015-04-03T18:03:20Z 1711.6 2015-04-03T18:03:21Z 1710.9 2015-04-03T18:03:22Z 1710.5 2015-04-03T18:03:23Z 1710.3 2015-04-03T18:03:24Z 1710.5 2015-04-03T18:03:25Z 1710.8 2015-04-03T18:03:26Z 1711.2 2015-04-03T18:03:27Z 1712.1 2015-04-03T18:03:28Z 1712.5 2015-04-03T18:03:29Z 1712.8 2015-04-03T18:03:30Z 1713.1 2015-04-03T18:03:31Z 1713.4 2015-04-03T18:03:32Z 1712.6 2015-04-03T18:03:33Z 1711.9 2015-04-03T18:03:34Z 1710.9 2015-04-03T18:03:35Z 1710.0 2015-04-03T18:03:36Z 1708.8 2015-04-03T18:03:37Z 1707.8 2015-04-03T18:03:38Z 1706.5 2015-04-03T18:03:39Z 1705.0 2015-04-03T18:03:40Z 1703.8 2015-04-03T18:03:41Z 1702.4 2015-04-03T18:03:42Z 1701.5 2015-04-03T18:03:43Z 1700.8 2015-04-03T18:03:44Z 1699.3 2015-04-03T18:03:45Z 1698.5 2015-04-03T18:03:46Z 1697.8 2015-04-03T18:03:47Z 1697.1 2015-04-03T18:03:48Z 1696.3 2015-04-03T18:03:49Z 1695.8 2015-04-03T18:03:50Z 1695.5 2015-04-03T18:03:51Z 1695.4 2015-04-03T18:03:52Z 1695.2 2015-04-03T18:03:53Z 1694.9 2015-04-03T18:03:54Z 1694.7 2015-04-03T18:03:55Z 1694.3 2015-04-03T18:03:56Z 1694.0 2015-04-03T18:03:57Z 1693.4 2015-04-03T18:03:58Z 1692.9 2015-04-03T18:03:59Z 1692.6 2015-04-03T18:04:00Z 1692.2 2015-04-03T18:04:01Z 1692.1 2015-04-03T18:04:02Z 1691.8 2015-04-03T18:04:03Z 1691.6 2015-04-03T18:04:04Z 1691.4 2015-04-03T18:04:05Z 1690.9 2015-04-03T18:04:06Z 1690.5 2015-04-03T18:04:07Z 1690.3 2015-04-03T18:04:08Z 1689.8 2015-04-03T18:04:09Z 1689.4 2015-04-03T18:04:10Z 1689.3 2015-04-03T18:04:11Z 1688.3 2015-04-03T18:04:12Z 1687.7 2015-04-03T18:04:13Z 1686.7 2015-04-03T18:04:14Z 1686.1 2015-04-03T18:04:15Z 1685.5 2015-04-03T18:04:16Z 1684.7 2015-04-03T18:04:17Z 1683.8 2015-04-03T18:04:18Z 1683.1 2015-04-03T18:04:19Z 1682.3 2015-04-03T18:04:20Z 1681.9 2015-04-03T18:04:21Z 1681.3 2015-04-03T18:04:22Z 1680.7 2015-04-03T18:04:23Z 1680.2 2015-04-03T18:04:24Z 1679.8 2015-04-03T18:04:25Z 1679.2 2015-04-03T18:04:26Z 1678.7 2015-04-03T18:04:27Z 1678.0 2015-04-03T18:04:28Z 1677.3 2015-04-03T18:04:29Z 1676.6 2015-04-03T18:04:30Z 1675.9 2015-04-03T18:04:31Z 1675.3 2015-04-03T18:04:32Z 1674.9 2015-04-03T18:04:33Z 1674.0 2015-04-03T18:04:34Z 1673.2 2015-04-03T18:04:35Z 1672.5 2015-04-03T18:04:36Z 1671.6 2015-04-03T18:04:37Z 1670.8 2015-04-03T18:04:38Z 1670.2 2015-04-03T18:04:39Z 1669.5 2015-04-03T18:04:40Z 1669.0 2015-04-03T18:04:41Z 1668.4 2015-04-03T18:04:42Z 1667.9 2015-04-03T18:04:43Z 1667.3 2015-04-03T18:04:44Z 1666.6 2015-04-03T18:04:45Z 1665.8 2015-04-03T18:04:46Z 1665.0 2015-04-03T18:04:47Z 1664.4 2015-04-03T18:04:48Z 1663.8 2015-04-03T18:04:49Z 1663.2 2015-04-03T18:04:50Z 1662.7 2015-04-03T18:04:51Z 1662.3 2015-04-03T18:04:52Z 1661.7 2015-04-03T18:04:53Z 1661.0 2015-04-03T18:04:54Z 1660.5 2015-04-03T18:04:55Z 1659.7 2015-04-03T18:04:56Z 1659.0 2015-04-03T18:04:57Z 1658.4 2015-04-03T18:04:58Z 1657.6 2015-04-03T18:04:59Z 1656.8 2015-04-03T18:05:00Z 1656.1 2015-04-03T18:05:01Z 1655.7 2015-04-03T18:05:02Z 1655.2 2015-04-03T18:05:03Z 1654.6 2015-04-03T18:05:04Z 1654.0 2015-04-03T18:05:05Z 1653.2 2015-04-03T18:05:06Z 1652.4 2015-04-03T18:05:07Z 1651.8 2015-04-03T18:05:08Z 1651.4 2015-04-03T18:05:09Z 1650.8 2015-04-03T18:05:10Z 1650.3 2015-04-03T18:05:11Z 1649.9 2015-04-03T18:05:12Z 1649.4 2015-04-03T18:05:13Z 1648.7 2015-04-03T18:05:14Z 1648.0 2015-04-03T18:05:15Z 1647.0 2015-04-03T18:05:16Z 1646.2 2015-04-03T18:05:17Z 1645.3 2015-04-03T18:05:18Z 1644.5 2015-04-03T18:05:19Z 1643.9 2015-04-03T18:05:20Z 1643.5 2015-04-03T18:05:21Z 1643.3 2015-04-03T18:05:22Z 1643.0 2015-04-03T18:05:23Z 1643.0 2015-04-03T18:05:24Z 1642.8 2015-04-03T18:05:25Z 1642.6 2015-04-03T18:05:26Z 1642.5 2015-04-03T18:05:27Z 1642.4 2015-04-03T18:05:28Z 1642.5 2015-04-03T18:05:29Z 1642.7 2015-04-03T18:05:30Z 1642.5 2015-04-03T18:05:31Z 1642.0 2015-04-03T18:05:32Z 1641.5 2015-04-03T18:05:33Z 1640.5 2015-04-03T18:05:34Z 1639.3 2015-04-03T18:05:35Z 1638.4 2015-04-03T18:05:36Z 1637.2 2015-04-03T18:05:37Z 1636.1 2015-04-03T18:05:38Z 1635.3 2015-04-03T18:05:39Z 1634.8 2015-04-03T18:05:40Z 1634.4 2015-04-03T18:05:41Z 1634.3 2015-04-03T18:05:42Z 1634.2 2015-04-03T18:05:43Z 1634.0 2015-04-03T18:05:44Z 1633.8 2015-04-03T18:05:45Z 1633.9 2015-04-03T18:05:46Z 1633.8 2015-04-03T18:05:47Z 1633.6 2015-04-03T18:05:48Z 1633.4 2015-04-03T18:05:49Z 1633.1 2015-04-03T18:05:50Z 1632.5 2015-04-03T18:05:51Z 1631.7 2015-04-03T18:05:52Z 1631.1 2015-04-03T18:05:53Z 1630.4 2015-04-03T18:05:54Z 1629.8 2015-04-03T18:05:55Z 1629.2 2015-04-03T18:05:56Z 1628.8 2015-04-03T18:05:57Z 1628.1 2015-04-03T18:05:58Z 1627.8 2015-04-03T18:05:59Z 1627.3 2015-04-03T18:06:00Z 1626.7 2015-04-03T18:06:01Z 1626.2 2015-04-03T18:06:02Z 1625.5 2015-04-03T18:06:03Z 1625.4 2015-04-03T18:06:04Z 1625.2 2015-04-03T18:06:05Z 1625.0 2015-04-03T18:06:06Z 1625.0 2015-04-03T18:06:07Z 1624.7 2015-04-03T18:06:08Z 1624.5 2015-04-03T18:06:09Z 1624.4 2015-04-03T18:06:10Z 1623.9 2015-04-03T18:06:12Z 1623.3 2015-04-03T18:06:13Z 1622.7 2015-04-03T18:06:14Z 1622.5 2015-04-03T18:06:15Z 1622.0 2015-04-03T18:06:16Z 1621.4 2015-04-03T18:06:17Z 1620.3 2015-04-03T18:06:18Z 1619.8 2015-04-03T18:06:19Z 1619.4 2015-04-03T18:06:20Z 1619.0 2015-04-03T18:06:21Z 1619.0 2015-04-03T18:06:22Z 1618.9 2015-04-03T18:06:23Z 1618.8 2015-04-03T18:06:24Z 1618.5 2015-04-03T18:06:25Z 1618.5 2015-04-03T18:06:26Z 1618.7 2015-04-03T18:06:27Z 1618.3 2015-04-03T18:06:28Z 1618.0 2015-04-03T18:06:29Z 1618.0 2015-04-03T18:06:30Z 1618.0 2015-04-03T18:06:31Z 1617.6 2015-04-03T18:06:32Z 1617.6 2015-04-03T18:06:33Z 1617.5 2015-04-03T18:06:34Z 1616.6 2015-04-03T18:06:35Z 1616.3 2015-04-03T18:06:36Z 1616.2 2015-04-03T18:06:37Z 1615.9 2015-04-03T18:06:38Z 1615.5 2015-04-03T18:06:39Z 1615.0 2015-04-03T18:06:40Z 1614.4 2015-04-03T18:06:41Z 1613.5 2015-04-03T18:06:42Z 1612.1 2015-04-03T18:06:43Z 1611.5 2015-04-03T18:06:44Z 1610.8 2015-04-03T18:06:45Z 1610.1 2015-04-03T18:06:46Z 1609.7 2015-04-03T18:06:47Z 1609.1 2015-04-03T18:06:48Z 1608.3 2015-04-03T18:06:49Z 1607.9 2015-04-03T18:06:50Z 1607.3 2015-04-03T18:06:51Z 1606.4 2015-04-03T18:06:52Z 1604.7 2015-04-03T18:06:53Z 1603.7 2015-04-03T18:06:54Z 1602.9 2015-04-03T18:06:55Z 1601.9 2015-04-03T18:06:56Z 1601.3 2015-04-03T18:06:57Z 1600.5 2015-04-03T18:06:58Z 1599.4 2015-04-03T18:06:59Z 1598.5 2015-04-03T18:07:00Z 1597.5 2015-04-03T18:07:01Z 1596.5 2015-04-03T18:07:02Z 1595.7 2015-04-03T18:07:03Z 1594.4 2015-04-03T18:07:04Z 1593.9 2015-04-03T18:07:05Z 1593.4 2015-04-03T18:07:06Z 1592.6 2015-04-03T18:07:07Z 1591.8 2015-04-03T18:07:08Z 1590.9 2015-04-03T18:07:09Z 1590.5 2015-04-03T18:07:10Z 1589.8 2015-04-03T18:07:11Z 1588.5 2015-04-03T18:07:12Z 1587.8 2015-04-03T18:07:13Z 1586.8 2015-04-03T18:07:14Z 1586.1 2015-04-03T18:07:15Z 1585.1 2015-04-03T18:07:16Z 1584.5 2015-04-03T18:07:17Z 1583.6 2015-04-03T18:07:18Z 1582.9 2015-04-03T18:07:19Z 1582.1 2015-04-03T18:07:20Z 1581.4 2015-04-03T18:07:21Z 1581.0 2015-04-03T18:07:22Z 1580.7 2015-04-03T18:07:23Z 1580.5 2015-04-03T18:07:24Z 1580.2 2015-04-03T18:07:25Z 1580.1 2015-04-03T18:07:26Z 1579.8 2015-04-03T18:07:27Z 1579.5 2015-04-03T18:07:28Z 1578.8 2015-04-03T18:07:29Z 1578.2 2015-04-03T18:07:30Z 1577.4 2015-04-03T18:07:31Z 1576.1 2015-04-03T18:07:32Z 1574.8 2015-04-03T18:07:33Z 1573.9 2015-04-03T18:07:34Z 1572.9 2015-04-03T18:07:35Z 1572.0 2015-04-03T18:07:36Z 1571.1 2015-04-03T18:07:37Z 1570.3 2015-04-03T18:07:38Z 1569.4 2015-04-03T18:07:39Z 1568.7 2015-04-03T18:07:40Z 1567.8 2015-04-03T18:07:41Z 1567.0 2015-04-03T18:07:42Z 1566.1 2015-04-03T18:07:43Z 1565.1 2015-04-03T18:07:44Z 1564.1 2015-04-03T18:07:45Z 1563.2 2015-04-03T18:07:46Z 1562.3 2015-04-03T18:07:47Z 1561.6 2015-04-03T18:07:48Z 1560.9 2015-04-03T18:07:49Z 1560.1 2015-04-03T18:07:50Z 1559.3 2015-04-03T18:07:51Z 1558.9 2015-04-03T18:07:52Z 1558.8 2015-04-03T18:07:53Z 1558.4 2015-04-03T18:07:54Z 1557.7 2015-04-03T18:07:55Z 1556.7 2015-04-03T18:07:56Z 1555.6 2015-04-03T18:07:57Z 1554.3 2015-04-03T18:07:58Z 1552.6 2015-04-03T18:07:59Z 1550.6 2015-04-03T18:08:00Z 1548.3 2015-04-03T18:08:01Z 1546.0 2015-04-03T18:08:02Z 1543.7 2015-04-03T18:08:03Z 1541.9 2015-04-03T18:08:04Z 1540.9 2015-04-03T18:08:05Z 1540.0 2015-04-03T18:08:06Z 1539.0 2015-04-03T18:08:07Z 1538.0 2015-04-03T18:08:08Z 1537.0 2015-04-03T18:08:09Z 1536.1 2015-04-03T18:08:10Z 1535.2 2015-04-03T18:08:11Z 1534.3 2015-04-03T18:08:12Z 1533.4 2015-04-03T18:08:13Z 1532.4 2015-04-03T18:08:14Z 1531.3 2015-04-03T18:08:15Z 1530.5 2015-04-03T18:08:16Z 1529.7 2015-04-03T18:08:17Z 1529.0 2015-04-03T18:08:18Z 1528.2 2015-04-03T18:08:19Z 1527.5 2015-04-03T18:08:20Z 1526.7 2015-04-03T18:08:21Z 1526.0 2015-04-03T18:08:22Z 1525.2 2015-04-03T18:08:23Z 1524.3 2015-04-03T18:08:24Z 1523.4 2015-04-03T18:08:25Z 1522.4 2015-04-03T18:08:26Z 1521.4 2015-04-03T18:08:27Z 1520.5 2015-04-03T18:08:28Z 1519.6 2015-04-03T18:08:29Z 1518.7 2015-04-03T18:08:30Z 1517.9 2015-04-03T18:08:31Z 1517.2 2015-04-03T18:08:32Z 1516.4 2015-04-03T18:08:33Z 1515.7 2015-04-03T18:08:34Z 1514.9 2015-04-03T18:08:35Z 1514.0 2015-04-03T18:08:36Z 1513.1 2015-04-03T18:08:37Z 1512.2 2015-04-03T18:08:38Z 1511.4 2015-04-03T18:08:39Z 1510.6 2015-04-03T18:08:40Z 1509.7 2015-04-03T18:08:41Z 1508.9 2015-04-03T18:08:42Z 1508.2 2015-04-03T18:08:43Z 1507.4 2015-04-03T18:08:44Z 1506.8 2015-04-03T18:08:45Z 1506.2 2015-04-03T18:08:46Z 1505.6 2015-04-03T18:08:47Z 1505.1 2015-04-03T18:08:48Z 1504.6 2015-04-03T18:08:49Z 1504.1 2015-04-03T18:08:50Z 1503.6 2015-04-03T18:08:51Z 1503.2 2015-04-03T18:08:52Z 1502.8 2015-04-03T18:08:53Z 1502.4 2015-04-03T18:08:54Z 1502.0 2015-04-03T18:08:55Z 1501.6 2015-04-03T18:08:56Z 1501.3 2015-04-03T18:08:57Z 1501.0 2015-04-03T18:08:58Z 1500.7 2015-04-03T18:08:59Z 1500.5 2015-04-03T18:09:00Z 1500.3 2015-04-03T18:09:01Z 1500.1 2015-04-03T18:09:02Z 1499.9 2015-04-03T18:09:03Z 1499.7 2015-04-03T18:09:04Z 1499.5 2015-04-03T18:09:05Z 1499.3 2015-04-03T18:09:06Z 1499.2 2015-04-03T18:09:07Z 1499.0 2015-04-03T18:09:08Z 1498.8 2015-04-03T18:09:09Z 1498.7 2015-04-03T18:09:10Z 1498.6 2015-04-03T18:09:11Z 1498.5 2015-04-03T18:09:12Z 1498.4 2015-04-03T18:09:13Z 1498.3 2015-04-03T18:09:14Z 1498.2 2015-04-03T18:09:15Z 1498.1 2015-04-03T18:09:16Z 1498.0 2015-04-03T18:09:17Z 1497.8 2015-04-03T18:09:18Z 1497.6 2015-04-03T18:09:19Z 1497.3 2015-04-03T18:09:20Z 1497.1 2015-04-03T18:09:21Z 1496.9 2015-04-03T18:09:22Z 1496.7 2015-04-03T18:09:23Z 1496.6 2015-04-03T18:09:24Z 1496.5 2015-04-03T18:09:25Z 1496.5 2015-04-03T18:09:26Z 1496.3 2015-04-03T18:09:27Z 1496.1 2015-04-03T18:09:28Z 1496.1 2015-04-03T18:09:29Z 1496.2 2015-04-03T18:09:30Z 1496.3 2015-04-03T18:09:31Z 1496.4 2015-04-03T18:09:32Z 1496.4 2015-04-03T18:09:33Z 1496.5 2015-04-03T18:09:34Z 1496.6 2015-04-03T18:09:35Z 1496.6 2015-04-03T18:09:36Z 1496.6 2015-04-03T18:09:37Z 1496.7 2015-04-03T18:09:38Z 1496.7 2015-04-03T18:09:39Z 1496.5 2015-04-03T18:09:40Z 1496.4 2015-04-03T18:09:41Z 1496.4 2015-04-03T18:09:42Z 1496.3 2015-04-03T18:09:43Z 1496.2 2015-04-03T18:09:44Z 1496.1 2015-04-03T18:09:45Z 1496.0 2015-04-03T18:09:46Z 1495.9 2015-04-03T18:09:47Z 1495.8 2015-04-03T18:09:48Z 1495.7 2015-04-03T18:09:49Z 1495.6 2015-04-03T18:09:50Z 1495.6 2015-04-03T18:09:51Z 1495.6 2015-04-03T18:09:52Z 1495.8 2015-04-03T18:09:53Z 1495.9 2015-04-03T18:09:54Z 1496.1 2015-04-03T18:09:55Z 1496.3 2015-04-03T18:09:56Z 1496.3 2015-04-03T18:09:57Z 1496.4 2015-04-03T18:09:58Z 1496.4 2015-04-03T18:09:59Z 1496.5 2015-04-03T18:10:00Z 1496.5 2015-04-03T18:10:01Z 1496.6 2015-04-03T18:10:02Z 1496.6 2015-04-03T18:10:03Z 1496.7 2015-04-03T18:10:04Z 1496.7 2015-04-03T18:10:05Z 1496.8 2015-04-03T18:10:06Z 1496.8 2015-04-03T18:10:07Z 1496.9 2015-04-03T18:10:08Z 1496.9 2015-04-03T18:10:09Z 1496.9 2015-04-03T18:10:10Z 1497.0 2015-04-03T18:10:11Z 1497.0 2015-04-03T18:10:12Z 1497.0 2015-04-03T18:10:13Z 1497.0 2015-04-03T18:10:14Z 1497.1 2015-04-03T18:10:15Z 1497.1 2015-04-03T18:10:16Z 1497.1 2015-04-03T18:10:17Z 1497.2 2015-04-03T18:10:18Z 1497.2 2015-04-03T18:10:19Z 1497.3 2015-04-03T18:10:20Z 1497.3 2015-04-03T18:10:21Z 1497.3 2015-04-03T18:10:22Z 1497.3 2015-04-03T18:10:23Z 1497.4 2015-04-03T18:10:24Z 1497.5 2015-04-03T18:10:25Z 1497.7 2015-04-03T18:10:27Z 1497.8 2015-04-03T18:10:28Z 1497.9 2015-04-03T18:10:29Z 1498.0 2015-04-03T18:10:30Z 1498.1 2015-04-03T18:10:31Z 1498.1 2015-04-03T18:10:32Z 1498.2 2015-04-03T18:10:33Z 1498.2 2015-04-03T18:10:34Z 1498.4 2015-04-03T18:10:36Z 1498.5 2015-04-03T18:10:37Z 1498.6 2015-04-03T18:10:39Z 1498.7 2015-04-03T18:10:40Z 1498.8 2015-04-03T18:10:41Z 1498.9 2015-04-03T18:10:43Z 1499.1 2015-04-03T18:10:45Z 1499.1 2015-04-03T18:10:53Z 1516.9 2015-04-04T08:18:23Z 1516.6 2015-04-04T08:18:39Z 1516.8 2015-04-04T08:18:41Z 1516.9 2015-04-04T08:18:43Z 1517.1 2015-04-04T08:18:45Z 1517.2 2015-04-04T08:18:47Z 1517.4 2015-04-04T08:18:49Z 1517.6 2015-04-04T08:18:51Z 1517.8 2015-04-04T08:18:53Z 1518.0 2015-04-04T08:18:55Z 1518.1 2015-04-04T08:18:56Z 1518.2 2015-04-04T08:18:57Z 1518.4 2015-04-04T08:18:58Z 1518.5 2015-04-04T08:18:59Z 1518.7 2015-04-04T08:19:00Z 1518.9 2015-04-04T08:19:01Z 1519.1 2015-04-04T08:19:02Z 1519.3 2015-04-04T08:19:03Z 1519.6 2015-04-04T08:19:04Z 1519.9 2015-04-04T08:19:05Z 1520.2 2015-04-04T08:19:06Z 1520.5 2015-04-04T08:19:07Z 1520.0 2015-04-04T08:19:08Z 1519.6 2015-04-04T08:19:09Z 1519.1 2015-04-04T08:19:10Z 1518.9 2015-04-04T08:19:11Z 1518.3 2015-04-04T08:19:12Z 1517.8 2015-04-04T08:19:13Z 1517.2 2015-04-04T08:19:14Z 1516.8 2015-04-04T08:19:15Z 1516.3 2015-04-04T08:19:16Z 1515.9 2015-04-04T08:19:17Z 1515.5 2015-04-04T08:19:18Z 1514.4 2015-04-04T08:19:19Z 1513.2 2015-04-04T08:19:20Z 1512.8 2015-04-04T08:19:21Z 1511.7 2015-04-04T08:19:22Z 1510.6 2015-04-04T08:19:23Z 1509.8 2015-04-04T08:19:24Z 1508.9 2015-04-04T08:19:25Z 1507.9 2015-04-04T08:19:26Z 1507.3 2015-04-04T08:19:27Z 1506.4 2015-04-04T08:19:28Z 1505.7 2015-04-04T08:19:29Z 1504.9 2015-04-04T08:19:30Z 1504.3 2015-04-04T08:19:31Z 1503.6 2015-04-04T08:19:32Z 1503.6 2015-04-04T08:19:33Z 1503.3 2015-04-04T08:19:34Z 1503.1 2015-04-04T08:19:35Z 1503.1 2015-04-04T08:19:36Z 1502.9 2015-04-04T08:19:37Z 1502.9 2015-04-04T08:19:38Z 1502.5 2015-04-04T08:19:39Z 1501.9 2015-04-04T08:19:40Z 1501.3 2015-04-04T08:19:41Z 1500.6 2015-04-04T08:19:42Z 1500.3 2015-04-04T08:19:43Z 1499.5 2015-04-04T08:19:44Z 1498.7 2015-04-04T08:19:45Z 1498.6 2015-04-04T08:19:46Z 1498.9 2015-04-04T08:19:47Z 1499.1 2015-04-04T08:19:48Z 1499.3 2015-04-04T08:19:49Z 1499.5 2015-04-04T08:19:50Z 1499.7 2015-04-04T08:19:51Z 1499.8 2015-04-04T08:19:52Z 1500.0 2015-04-04T08:19:53Z 1500.1 2015-04-04T08:19:54Z 1500.2 2015-04-04T08:19:56Z 1500.4 2015-04-04T08:20:00Z 1500.5 2015-04-04T08:20:02Z 1500.6 2015-04-04T08:20:04Z 1500.8 2015-04-04T08:20:06Z 1500.8 2015-04-04T08:20:08Z 1500.9 2015-04-04T08:20:11Z 1501.0 2015-04-04T08:20:13Z 1501.1 2015-04-04T08:20:15Z 1501.1 2015-04-04T08:20:17Z 1501.2 2015-04-04T08:20:19Z 1501.3 2015-04-04T08:20:21Z 1501.4 2015-04-04T08:20:24Z 1502.1 2015-04-04T08:20:27Z 1502.6 2015-04-04T08:20:29Z 1503.1 2015-04-04T08:20:31Z 1503.8 2015-04-04T08:20:34Z 1504.4 2015-04-04T08:20:37Z 1505.1 2015-04-04T08:20:39Z 1505.8 2015-04-04T08:20:41Z 1506.4 2015-04-04T08:20:43Z 1507.0 2015-04-04T08:20:45Z 1507.5 2015-04-04T08:20:47Z 1508.2 2015-04-04T08:20:49Z 1508.8 2015-04-04T08:20:51Z 1509.4 2015-04-04T08:20:53Z 1509.8 2015-04-04T08:20:55Z 1510.3 2015-04-04T08:20:57Z 1510.8 2015-04-04T08:20:59Z 1511.3 2015-04-04T08:21:02Z 1511.7 2015-04-04T08:21:05Z 1512.4 2015-04-04T08:21:08Z 1512.9 2015-04-04T08:21:10Z 1513.5 2015-04-04T08:21:13Z 1514.0 2015-04-04T08:21:16Z 1514.6 2015-04-04T08:21:19Z 1515.3 2015-04-04T08:21:21Z 1515.6 2015-04-04T08:21:23Z 1515.9 2015-04-04T08:21:25Z 1516.2 2015-04-04T08:21:27Z 1516.5 2015-04-04T08:21:29Z 1516.8 2015-04-04T08:21:32Z 1517.0 2015-04-04T08:21:35Z 1517.3 2015-04-04T08:21:38Z 1517.5 2015-04-04T08:21:41Z 1517.8 2015-04-04T08:21:43Z 1518.1 2015-04-04T08:21:45Z 1518.5 2015-04-04T08:21:47Z 1518.9 2015-04-04T08:21:49Z 1519.2 2015-04-04T08:21:51Z 1519.5 2015-04-04T08:21:53Z 1519.9 2015-04-04T08:21:55Z 1520.3 2015-04-04T08:21:57Z 1520.7 2015-04-04T08:21:59Z 1521.0 2015-04-04T08:22:01Z 1521.2 2015-04-04T08:22:03Z 1521.5 2015-04-04T08:22:06Z 1521.9 2015-04-04T08:22:09Z 1522.3 2015-04-04T08:22:12Z 1522.6 2015-04-04T08:22:14Z 1523.0 2015-04-04T08:22:17Z 1523.4 2015-04-04T08:22:19Z 1523.8 2015-04-04T08:22:22Z 1524.4 2015-04-04T08:22:25Z 1525.0 2015-04-04T08:22:27Z 1525.4 2015-04-04T08:22:29Z 1525.8 2015-04-04T08:22:31Z 1526.3 2015-04-04T08:22:33Z 1526.7 2015-04-04T08:22:35Z 1527.1 2015-04-04T08:22:37Z 1527.6 2015-04-04T08:22:40Z 1528.1 2015-04-04T08:22:43Z 1528.7 2015-04-04T08:22:46Z 1529.2 2015-04-04T08:22:49Z 1529.6 2015-04-04T08:22:51Z 1530.1 2015-04-04T08:22:53Z 1530.6 2015-04-04T08:22:55Z 1531.1 2015-04-04T08:22:57Z 1531.5 2015-04-04T08:22:59Z 1532.0 2015-04-04T08:23:01Z 1532.5 2015-04-04T08:23:03Z 1532.9 2015-04-04T08:23:05Z 1533.3 2015-04-04T08:23:07Z 1533.7 2015-04-04T08:23:10Z 1534.1 2015-04-04T08:23:12Z 1534.5 2015-04-04T08:23:14Z 1535.0 2015-04-04T08:23:17Z 1535.5 2015-04-04T08:23:20Z 1535.9 2015-04-04T08:23:22Z 1536.3 2015-04-04T08:23:24Z 1536.8 2015-04-04T08:23:26Z 1537.3 2015-04-04T08:23:28Z 1537.8 2015-04-04T08:23:30Z 1538.3 2015-04-04T08:23:32Z 1538.7 2015-04-04T08:23:34Z 1539.0 2015-04-04T08:23:36Z 1539.4 2015-04-04T08:23:38Z 1539.7 2015-04-04T08:23:40Z 1540.0 2015-04-04T08:23:42Z 1540.3 2015-04-04T08:23:44Z 1540.5 2015-04-04T08:23:46Z 1540.8 2015-04-04T08:23:48Z 1541.0 2015-04-04T08:23:50Z 1541.3 2015-04-04T08:23:52Z 1541.5 2015-04-04T08:23:54Z 1541.7 2015-04-04T08:23:56Z 1541.8 2015-04-04T08:23:58Z 1542.0 2015-04-04T08:24:00Z 1542.1 2015-04-04T08:24:02Z 1542.3 2015-04-04T08:24:04Z 1542.7 2015-04-04T08:24:07Z 1543.1 2015-04-04T08:24:10Z 1543.5 2015-04-04T08:24:12Z 1544.1 2015-04-04T08:24:15Z 1544.7 2015-04-04T08:24:17Z 1545.2 2015-04-04T08:24:19Z 1545.8 2015-04-04T08:24:22Z 1546.5 2015-04-04T08:24:24Z 1547.0 2015-04-04T08:24:27Z 1547.4 2015-04-04T08:24:30Z 1547.8 2015-04-04T08:24:32Z 1548.2 2015-04-04T08:24:35Z 1548.6 2015-04-04T08:24:37Z 1549.0 2015-04-04T08:24:39Z 1549.3 2015-04-04T08:24:41Z 1549.7 2015-04-04T08:24:43Z 1550.2 2015-04-04T08:24:45Z 1550.6 2015-04-04T08:24:47Z 1551.1 2015-04-04T08:24:49Z 1551.4 2015-04-04T08:24:51Z 1552.0 2015-04-04T08:24:54Z 1552.5 2015-04-04T08:24:56Z 1553.0 2015-04-04T08:24:58Z 1553.4 2015-04-04T08:25:00Z 1553.8 2015-04-04T08:25:02Z 1554.2 2015-04-04T08:25:04Z 1554.6 2015-04-04T08:25:06Z 1555.0 2015-04-04T08:25:08Z 1555.4 2015-04-04T08:25:11Z 1555.8 2015-04-04T08:25:13Z 1556.1 2015-04-04T08:25:15Z 1556.5 2015-04-04T08:25:17Z 1556.8 2015-04-04T08:25:19Z 1557.4 2015-04-04T08:25:21Z 1557.8 2015-04-04T08:25:23Z 1558.2 2015-04-04T08:25:25Z 1558.5 2015-04-04T08:25:27Z 1558.7 2015-04-04T08:25:29Z 1559.0 2015-04-04T08:25:31Z 1559.4 2015-04-04T08:25:34Z 1559.7 2015-04-04T08:25:36Z 1559.9 2015-04-04T08:25:38Z 1560.2 2015-04-04T08:25:40Z 1560.5 2015-04-04T08:25:42Z 1560.7 2015-04-04T08:25:44Z 1561.0 2015-04-04T08:25:46Z 1561.2 2015-04-04T08:25:48Z 1561.4 2015-04-04T08:25:50Z 1561.6 2015-04-04T08:25:52Z 1561.9 2015-04-04T08:25:54Z 1562.1 2015-04-04T08:25:56Z 1562.3 2015-04-04T08:25:58Z 1562.5 2015-04-04T08:26:00Z 1562.7 2015-04-04T08:26:02Z 1562.9 2015-04-04T08:26:04Z 1563.1 2015-04-04T08:26:06Z 1563.2 2015-04-04T08:26:08Z 1563.5 2015-04-04T08:26:10Z 1563.7 2015-04-04T08:26:12Z 1563.9 2015-04-04T08:26:14Z 1564.1 2015-04-04T08:26:16Z 1564.5 2015-04-04T08:26:19Z 1565.1 2015-04-04T08:26:21Z 1565.8 2015-04-04T08:26:23Z 1566.4 2015-04-04T08:26:25Z 1566.9 2015-04-04T08:26:27Z 1567.4 2015-04-04T08:26:29Z 1567.9 2015-04-04T08:26:32Z 1568.4 2015-04-04T08:26:36Z 1569.2 2015-04-04T08:26:40Z 1569.7 2015-04-04T08:26:42Z 1570.3 2015-04-04T08:26:45Z 1570.9 2015-04-04T08:26:48Z 1571.3 2015-04-04T08:26:50Z 1571.7 2015-04-04T08:26:52Z 1572.4 2015-04-04T08:26:55Z 1572.9 2015-04-04T08:26:58Z 1573.3 2015-04-04T08:27:01Z 1573.8 2015-04-04T08:27:03Z 1574.3 2015-04-04T08:27:06Z 1575.0 2015-04-04T08:27:09Z 1575.5 2015-04-04T08:27:12Z 1576.0 2015-04-04T08:27:15Z 1576.7 2015-04-04T08:27:20Z 1577.1 2015-04-04T08:27:22Z 1577.8 2015-04-04T08:27:25Z 1578.4 2015-04-04T08:27:27Z 1578.7 2015-04-04T08:27:29Z 1579.1 2015-04-04T08:27:32Z 1579.4 2015-04-04T08:27:35Z 1579.8 2015-04-04T08:27:39Z 1580.2 2015-04-04T08:27:42Z 1580.5 2015-04-04T08:27:45Z 1580.9 2015-04-04T08:27:49Z 1581.2 2015-04-04T08:27:52Z 1581.6 2015-04-04T08:27:55Z 1581.8 2015-04-04T08:27:57Z 1582.2 2015-04-04T08:27:59Z 1582.5 2015-04-04T08:28:02Z 1583.0 2015-04-04T08:28:05Z 1583.4 2015-04-04T08:28:07Z 1583.8 2015-04-04T08:28:10Z 1584.0 2015-04-04T08:28:12Z 1584.4 2015-04-04T08:28:15Z 1584.7 2015-04-04T08:28:18Z 1584.9 2015-04-04T08:28:20Z 1585.2 2015-04-04T08:28:22Z 1585.5 2015-04-04T08:28:24Z 1585.9 2015-04-04T08:28:27Z 1586.3 2015-04-04T08:28:30Z 1586.5 2015-04-04T08:28:32Z 1586.9 2015-04-04T08:28:35Z 1587.2 2015-04-04T08:28:37Z 1587.7 2015-04-04T08:28:40Z 1588.1 2015-04-04T08:28:43Z 1588.4 2015-04-04T08:28:46Z 1588.6 2015-04-04T08:28:50Z 1589.0 2015-04-04T08:30:17Z 1589.3 2015-04-04T08:30:19Z 1589.7 2015-04-04T08:30:21Z 1590.1 2015-04-04T08:30:23Z 1590.6 2015-04-04T08:30:25Z 1591.0 2015-04-04T08:30:27Z 1591.4 2015-04-04T08:30:29Z 1591.9 2015-04-04T08:30:31Z 1592.3 2015-04-04T08:30:33Z 1592.7 2015-04-04T08:30:36Z 1593.0 2015-04-04T08:30:38Z 1593.4 2015-04-04T08:30:40Z 1593.8 2015-04-04T08:30:43Z 1594.1 2015-04-04T08:30:45Z 1594.5 2015-04-04T08:30:47Z 1594.9 2015-04-04T08:30:49Z 1595.3 2015-04-04T08:30:51Z 1595.6 2015-04-04T08:30:53Z 1595.9 2015-04-04T08:30:55Z 1596.2 2015-04-04T08:30:57Z 1596.6 2015-04-04T08:30:59Z 1596.9 2015-04-04T08:31:01Z 1597.3 2015-04-04T08:31:03Z 1597.6 2015-04-04T08:31:05Z 1598.0 2015-04-04T08:31:07Z 1598.3 2015-04-04T08:31:10Z 1598.6 2015-04-04T08:31:12Z 1598.9 2015-04-04T08:31:15Z 1599.2 2015-04-04T08:31:18Z 1599.5 2015-04-04T08:31:20Z 1599.7 2015-04-04T08:31:22Z 1600.0 2015-04-04T08:31:24Z 1600.3 2015-04-04T08:31:26Z 1600.6 2015-04-04T08:31:28Z 1601.0 2015-04-04T08:31:31Z 1601.4 2015-04-04T08:31:34Z 1601.7 2015-04-04T08:31:36Z 1602.2 2015-04-04T08:31:38Z 1602.5 2015-04-04T08:31:40Z 1603.0 2015-04-04T08:31:43Z 1603.3 2015-04-04T08:31:46Z 1603.7 2015-04-04T08:31:49Z 1604.1 2015-04-04T08:31:51Z 1604.5 2015-04-04T08:31:53Z 1604.8 2015-04-04T08:31:55Z 1605.1 2015-04-04T08:31:57Z 1605.4 2015-04-04T08:31:59Z 1605.9 2015-04-04T08:32:01Z 1606.2 2015-04-04T08:32:03Z 1606.5 2015-04-04T08:32:06Z 1606.7 2015-04-04T08:32:09Z 1607.0 2015-04-04T08:32:11Z 1607.3 2015-04-04T08:32:13Z 1607.9 2015-04-04T08:32:16Z 1608.4 2015-04-04T08:32:19Z 1608.6 2015-04-04T08:32:21Z 1608.9 2015-04-04T08:32:23Z 1609.4 2015-04-04T08:32:25Z 1609.7 2015-04-04T08:32:27Z 1610.0 2015-04-04T08:32:29Z 1610.4 2015-04-04T08:32:31Z 1610.7 2015-04-04T08:32:33Z 1611.1 2015-04-04T08:32:36Z 1611.4 2015-04-04T08:32:38Z 1611.7 2015-04-04T08:32:40Z 1612.0 2015-04-04T08:32:42Z 1612.3 2015-04-04T08:32:44Z 1612.6 2015-04-04T08:32:46Z 1612.9 2015-04-04T08:32:48Z 1613.2 2015-04-04T08:32:50Z 1613.5 2015-04-04T08:32:52Z 1613.8 2015-04-04T08:32:54Z 1614.2 2015-04-04T08:32:56Z 1614.6 2015-04-04T08:32:58Z 1615.1 2015-04-04T08:33:00Z 1615.5 2015-04-04T08:33:02Z 1615.9 2015-04-04T08:33:04Z 1616.4 2015-04-04T08:33:06Z 1616.8 2015-04-04T08:33:08Z 1617.3 2015-04-04T08:33:10Z 1617.7 2015-04-04T08:33:12Z 1618.2 2015-04-04T08:33:14Z 1618.6 2015-04-04T08:33:16Z 1618.9 2015-04-04T08:33:18Z 1619.3 2015-04-04T08:33:20Z 1619.9 2015-04-04T08:33:23Z 1620.5 2015-04-04T08:33:26Z 1621.0 2015-04-04T08:33:28Z 1621.5 2015-04-04T08:33:31Z 1622.1 2015-04-04T08:33:34Z 1622.5 2015-04-04T08:33:36Z 1623.2 2015-04-04T08:33:39Z 1623.7 2015-04-04T08:33:42Z 1624.3 2015-04-04T08:33:45Z 1624.8 2015-04-04T08:33:47Z 1625.3 2015-04-04T08:33:49Z 1625.8 2015-04-04T08:33:51Z 1626.3 2015-04-04T08:33:53Z 1626.6 2015-04-04T08:33:55Z 1627.0 2015-04-04T08:33:57Z 1627.6 2015-04-04T08:33:59Z 1628.0 2015-04-04T08:34:01Z 1628.5 2015-04-04T08:34:03Z 1628.9 2015-04-04T08:34:05Z 1629.4 2015-04-04T08:34:07Z 1630.1 2015-04-04T08:34:10Z 1630.4 2015-04-04T08:34:12Z 1630.9 2015-04-04T08:34:14Z 1631.3 2015-04-04T08:34:17Z 1631.9 2015-04-04T08:34:20Z 1632.3 2015-04-04T08:34:22Z 1632.7 2015-04-04T08:34:25Z 1633.1 2015-04-04T08:34:28Z 1633.7 2015-04-04T08:34:31Z 1634.2 2015-04-04T08:34:34Z 1634.6 2015-04-04T08:34:44Z 1635.1 2015-04-04T08:34:59Z 1635.5 2015-04-04T08:35:01Z 1635.9 2015-04-04T08:35:03Z 1636.3 2015-04-04T08:35:05Z 1636.7 2015-04-04T08:35:07Z 1637.2 2015-04-04T08:35:10Z 1637.7 2015-04-04T08:35:12Z 1638.1 2015-04-04T08:35:14Z 1638.4 2015-04-04T08:35:16Z 1638.6 2015-04-04T08:35:18Z 1638.7 2015-04-04T08:35:21Z 1638.7 2015-04-04T08:35:23Z 1638.9 2015-04-04T08:35:26Z 1639.1 2015-04-04T08:35:28Z 1639.2 2015-04-04T08:35:30Z 1639.3 2015-04-04T08:35:32Z 1639.4 2015-04-04T08:35:34Z 1639.5 2015-04-04T08:35:36Z 1639.6 2015-04-04T08:35:38Z 1639.8 2015-04-04T08:35:40Z 1639.9 2015-04-04T08:35:42Z 1640.1 2015-04-04T08:35:44Z 1640.2 2015-04-04T08:35:47Z 1640.4 2015-04-04T08:35:49Z 1640.4 2015-04-04T08:35:51Z 1640.6 2015-04-04T08:35:53Z 1640.8 2015-04-04T08:35:55Z 1640.9 2015-04-04T08:35:57Z 1641.0 2015-04-04T08:35:59Z 1641.2 2015-04-04T08:36:01Z 1641.3 2015-04-04T08:36:03Z 1641.4 2015-04-04T08:36:05Z 1641.6 2015-04-04T08:36:07Z 1641.8 2015-04-04T08:36:09Z 1642.0 2015-04-04T08:36:11Z 1642.2 2015-04-04T08:36:13Z 1642.5 2015-04-04T08:36:15Z 1642.7 2015-04-04T08:36:17Z 1642.9 2015-04-04T08:36:19Z 1643.1 2015-04-04T08:36:21Z 1643.2 2015-04-04T08:36:23Z 1643.3 2015-04-04T08:36:25Z 1643.4 2015-04-04T08:36:27Z 1643.5 2015-04-04T08:36:29Z 1643.6 2015-04-04T08:36:31Z 1643.7 2015-04-04T08:36:33Z 1643.8 2015-04-04T08:36:35Z 1643.9 2015-04-04T08:36:37Z 1644.1 2015-04-04T08:36:39Z 1644.2 2015-04-04T08:36:41Z 1644.3 2015-04-04T08:36:43Z 1644.4 2015-04-04T08:36:45Z 1644.4 2015-04-04T08:36:47Z 1644.4 2015-04-04T08:36:49Z 1644.5 2015-04-04T08:36:51Z 1644.6 2015-04-04T08:36:53Z 1644.6 2015-04-04T08:36:55Z 1644.7 2015-04-04T08:36:57Z 1644.6 2015-04-04T08:36:59Z 1644.6 2015-04-04T08:37:01Z 1644.5 2015-04-04T08:37:03Z 1644.5 2015-04-04T08:37:05Z 1644.5 2015-04-04T08:37:07Z 1644.5 2015-04-04T08:37:09Z 1644.6 2015-04-04T08:37:11Z 1644.7 2015-04-04T08:37:13Z 1644.7 2015-04-04T08:37:15Z 1644.8 2015-04-04T08:37:17Z 1644.7 2015-04-04T08:37:19Z 1644.7 2015-04-04T08:37:21Z 1644.7 2015-04-04T08:37:23Z 1644.6 2015-04-04T08:37:25Z 1644.6 2015-04-04T08:37:27Z 1644.6 2015-04-04T08:37:29Z 1644.6 2015-04-04T08:37:31Z 1644.6 2015-04-04T08:37:33Z 1644.5 2015-04-04T08:37:35Z 1644.5 2015-04-04T08:37:37Z 1644.4 2015-04-04T08:37:39Z 1644.4 2015-04-04T08:37:41Z 1644.2 2015-04-04T08:37:43Z 1644.1 2015-04-04T08:37:45Z 1644.0 2015-04-04T08:37:47Z 1643.9 2015-04-04T08:37:48Z 1643.9 2015-04-04T08:37:49Z 1643.8 2015-04-04T08:37:51Z 1643.9 2015-04-04T08:37:52Z 1644.1 2015-04-04T08:37:54Z 1644.2 2015-04-04T08:37:56Z 1644.3 2015-04-04T08:37:58Z 1644.5 2015-04-04T08:38:00Z 1644.7 2015-04-04T08:38:02Z 1644.9 2015-04-04T08:38:04Z 1645.2 2015-04-04T08:38:06Z 1645.6 2015-04-04T08:38:08Z 1646.0 2015-04-04T08:38:10Z 1646.3 2015-04-04T08:38:12Z 1646.5 2015-04-04T08:38:14Z 1646.8 2015-04-04T08:38:16Z 1647.2 2015-04-04T08:38:18Z 1647.6 2015-04-04T08:38:20Z 1648.1 2015-04-04T08:38:22Z 1648.5 2015-04-04T08:38:24Z 1649.0 2015-04-04T08:38:26Z 1649.4 2015-04-04T08:38:28Z 1649.9 2015-04-04T08:38:30Z 1650.3 2015-04-04T08:38:32Z 1650.7 2015-04-04T08:38:34Z 1651.0 2015-04-04T08:38:36Z 1651.2 2015-04-04T08:38:37Z 1651.5 2015-04-04T08:38:38Z 1651.7 2015-04-04T08:38:39Z 1651.9 2015-04-04T08:38:40Z 1652.0 2015-04-04T08:38:41Z 1652.2 2015-04-04T08:38:42Z 1652.4 2015-04-04T08:38:43Z 1652.6 2015-04-04T08:38:44Z 1653.0 2015-04-04T08:38:46Z 1653.4 2015-04-04T08:38:48Z 1653.7 2015-04-04T08:38:50Z 1654.3 2015-04-04T08:40:45Z 1654.8 2015-04-04T08:40:47Z 1655.2 2015-04-04T08:40:48Z 1655.5 2015-04-04T08:40:49Z 1655.9 2015-04-04T08:40:50Z 1656.4 2015-04-04T08:40:51Z 1656.9 2015-04-04T08:40:52Z 1657.1 2015-04-04T08:40:53Z 1657.0 2015-04-04T08:40:54Z 1657.0 2015-04-04T08:40:55Z 1656.9 2015-04-04T08:40:56Z 1656.8 2015-04-04T08:40:57Z 1656.6 2015-04-04T08:40:58Z 1656.5 2015-04-04T08:40:59Z 1656.3 2015-04-04T08:41:00Z 1656.2 2015-04-04T08:41:01Z 1656.1 2015-04-04T08:41:02Z 1656.0 2015-04-04T08:41:03Z 1656.0 2015-04-04T08:41:04Z 1655.2 2015-04-04T08:41:05Z 1654.4 2015-04-04T08:41:06Z 1653.4 2015-04-04T08:41:07Z 1652.5 2015-04-04T08:41:08Z 1651.4 2015-04-04T08:41:09Z 1650.6 2015-04-04T08:41:10Z 1649.8 2015-04-04T08:41:11Z 1648.8 2015-04-04T08:41:12Z 1649.0 2015-04-04T08:41:13Z 1649.6 2015-04-04T08:41:14Z 1649.8 2015-04-04T08:41:15Z 1650.1 2015-04-04T08:41:16Z 1649.4 2015-04-04T08:41:17Z 1648.8 2015-04-04T08:41:18Z 1647.7 2015-04-04T08:41:19Z 1646.5 2015-04-04T08:41:20Z 1644.7 2015-04-04T08:41:21Z 1643.3 2015-04-04T08:41:22Z 1641.9 2015-04-04T08:41:23Z 1640.7 2015-04-04T08:41:24Z 1639.9 2015-04-04T08:41:25Z 1639.4 2015-04-04T08:41:26Z 1639.1 2015-04-04T08:41:27Z 1638.5 2015-04-04T08:41:28Z 1637.8 2015-04-04T08:41:29Z 1637.2 2015-04-04T08:41:30Z 1636.5 2015-04-04T08:41:31Z 1635.8 2015-04-04T08:41:32Z 1634.9 2015-04-04T08:41:33Z 1634.0 2015-04-04T08:41:34Z 1633.2 2015-04-04T08:41:35Z 1632.9 2015-04-04T08:41:36Z 1633.0 2015-04-04T08:41:37Z 1633.3 2015-04-04T08:41:38Z 1633.5 2015-04-04T08:41:39Z 1633.7 2015-04-04T08:41:40Z 1633.8 2015-04-04T08:41:41Z 1633.8 2015-04-04T08:41:42Z 1634.0 2015-04-04T08:41:43Z 1634.1 2015-04-04T08:41:44Z 1634.2 2015-04-04T08:41:45Z 1634.3 2015-04-04T08:41:46Z 1634.4 2015-04-04T08:41:47Z 1634.4 2015-04-04T08:41:48Z 1634.3 2015-04-04T08:41:49Z 1634.3 2015-04-04T08:41:50Z 1634.3 2015-04-04T08:41:51Z 1634.4 2015-04-04T08:41:52Z 1634.3 2015-04-04T08:41:53Z 1634.2 2015-04-04T08:41:54Z 1634.0 2015-04-04T08:41:55Z 1633.8 2015-04-04T08:41:56Z 1633.6 2015-04-04T08:41:57Z 1633.4 2015-04-04T08:41:58Z 1633.3 2015-04-04T08:41:59Z 1633.2 2015-04-04T08:42:00Z 1633.2 2015-04-04T08:42:01Z 1633.3 2015-04-04T08:42:02Z 1633.4 2015-04-04T08:42:03Z 1633.5 2015-04-04T08:42:04Z 1633.5 2015-04-04T08:42:05Z 1633.5 2015-04-04T08:42:06Z 1633.4 2015-04-04T08:42:07Z 1633.3 2015-04-04T08:42:08Z 1633.3 2015-04-04T08:42:09Z 1633.4 2015-04-04T08:42:10Z 1633.4 2015-04-04T08:42:11Z 1633.5 2015-04-04T08:42:12Z 1633.5 2015-04-04T08:42:13Z 1633.6 2015-04-04T08:42:14Z 1633.5 2015-04-04T08:42:15Z 1633.5 2015-04-04T08:42:16Z 1633.7 2015-04-04T08:42:17Z 1633.8 2015-04-04T08:42:18Z 1634.0 2015-04-04T08:42:19Z 1634.2 2015-04-04T08:42:21Z 1634.0 2015-04-04T08:42:22Z 1633.8 2015-04-04T08:42:23Z 1633.5 2015-04-04T08:42:24Z 1633.2 2015-04-04T08:42:25Z 1632.8 2015-04-04T08:42:26Z 1632.6 2015-04-04T08:42:27Z 1632.3 2015-04-04T08:42:28Z 1631.9 2015-04-04T08:42:29Z 1631.5 2015-04-04T08:42:30Z 1631.2 2015-04-04T08:42:31Z 1631.0 2015-04-04T08:42:32Z 1630.8 2015-04-04T08:42:33Z 1630.8 2015-04-04T08:42:34Z 1630.8 2015-04-04T08:42:35Z 1630.8 2015-04-04T08:42:36Z 1630.6 2015-04-04T08:42:37Z 1630.3 2015-04-04T08:42:38Z 1630.1 2015-04-04T08:42:39Z 1630.0 2015-04-04T08:42:40Z 1630.0 2015-04-04T08:42:42Z 1629.8 2015-04-04T08:42:43Z 1630.2 2015-04-04T08:42:44Z 1630.2 2015-04-04T08:42:45Z 1630.5 2015-04-04T08:42:46Z 1630.6 2015-04-04T08:42:47Z 1630.8 2015-04-04T08:42:48Z 1631.0 2015-04-04T08:42:49Z 1631.1 2015-04-04T08:42:50Z 1631.3 2015-04-04T08:42:51Z 1631.5 2015-04-04T08:42:52Z 1631.7 2015-04-04T08:42:53Z 1631.8 2015-04-04T08:42:54Z 1632.0 2015-04-04T08:42:55Z 1632.1 2015-04-04T08:42:56Z 1632.2 2015-04-04T08:42:57Z 1632.4 2015-04-04T08:42:58Z 1632.7 2015-04-04T08:42:59Z 1632.9 2015-04-04T08:43:00Z 1633.1 2015-04-04T08:43:01Z 1633.5 2015-04-04T08:43:02Z 1633.8 2015-04-04T08:43:03Z 1634.2 2015-04-04T08:43:04Z 1634.0 2015-04-04T08:43:05Z 1633.9 2015-04-04T08:43:06Z 1633.9 2015-04-04T08:43:07Z 1633.6 2015-04-04T08:43:08Z 1633.5 2015-04-04T08:43:09Z 1633.2 2015-04-04T08:43:10Z 1633.1 2015-04-04T08:43:11Z 1632.7 2015-04-04T08:43:12Z 1632.3 2015-04-04T08:43:13Z 1632.5 2015-04-04T08:43:14Z 1632.8 2015-04-04T08:43:15Z 1632.6 2015-04-04T08:43:16Z 1632.1 2015-04-04T08:43:17Z 1631.6 2015-04-04T08:43:18Z 1631.0 2015-04-04T08:43:19Z 1630.6 2015-04-04T08:43:20Z 1629.5 2015-04-04T08:43:21Z 1629.1 2015-04-04T08:43:22Z 1628.3 2015-04-04T08:43:23Z 1627.3 2015-04-04T08:43:24Z 1626.2 2015-04-04T08:43:25Z 1625.1 2015-04-04T08:43:26Z 1624.7 2015-04-04T08:43:27Z 1624.4 2015-04-04T08:43:28Z 1624.2 2015-04-04T08:43:29Z 1623.7 2015-04-04T08:43:30Z 1623.0 2015-04-04T08:43:31Z 1622.6 2015-04-04T08:43:32Z 1622.1 2015-04-04T08:43:33Z 1621.6 2015-04-04T08:43:34Z 1622.1 2015-04-04T08:43:35Z 1623.2 2015-04-04T08:43:36Z 1624.4 2015-04-04T08:43:37Z 1625.6 2015-04-04T08:43:38Z 1627.1 2015-04-04T08:43:39Z 1628.2 2015-04-04T08:43:40Z 1628.9 2015-04-04T08:43:41Z 1629.4 2015-04-04T08:43:42Z 1629.8 2015-04-04T08:43:43Z 1630.1 2015-04-04T08:43:44Z 1630.2 2015-04-04T08:43:45Z 1630.3 2015-04-04T08:43:46Z 1630.4 2015-04-04T08:43:47Z 1630.6 2015-04-04T08:43:48Z 1630.6 2015-04-04T08:43:49Z 1630.6 2015-04-04T08:43:50Z 1630.6 2015-04-04T08:43:51Z 1630.7 2015-04-04T08:43:52Z 1630.7 2015-04-04T08:43:53Z 1630.7 2015-04-04T08:43:54Z 1631.0 2015-04-04T08:43:55Z 1631.3 2015-04-04T08:43:57Z 1631.7 2015-04-04T08:43:59Z 1632.1 2015-04-04T08:44:01Z 1632.4 2015-04-04T08:44:03Z 1632.7 2015-04-04T08:44:05Z 1632.9 2015-04-04T08:44:07Z 1633.0 2015-04-04T08:44:09Z 1633.2 2015-04-04T08:44:11Z 1633.3 2015-04-04T08:44:13Z 1633.4 2015-04-04T08:44:15Z 1633.5 2015-04-04T08:44:17Z 1633.5 2015-04-04T08:44:19Z 1633.4 2015-04-04T08:44:21Z 1633.2 2015-04-04T08:44:23Z 1633.0 2015-04-04T08:44:25Z 1632.7 2015-04-04T08:44:27Z 1632.3 2015-04-04T08:44:29Z 1631.9 2015-04-04T08:44:31Z 1632.3 2015-04-04T08:44:33Z 1632.6 2015-04-04T08:44:35Z 1632.7 2015-04-04T08:44:37Z 1632.8 2015-04-04T08:44:39Z 1633.0 2015-04-04T08:44:41Z 1632.9 2015-04-04T08:44:43Z 1632.6 2015-04-04T08:44:45Z 1632.3 2015-04-04T08:44:47Z 1632.1 2015-04-04T08:44:49Z 1631.8 2015-04-04T08:44:51Z 1631.6 2015-04-04T08:44:53Z 1631.2 2015-04-04T08:44:55Z 1630.9 2015-04-04T08:44:57Z 1631.0 2015-04-04T08:44:59Z 1630.9 2015-04-04T08:45:01Z 1631.0 2015-04-04T08:45:03Z 1631.6 2015-04-04T08:45:05Z 1632.5 2015-04-04T08:45:07Z 1633.0 2015-04-04T08:45:09Z 1633.1 2015-04-04T08:45:11Z 1633.1 2015-04-04T08:45:13Z 1633.0 2015-04-04T08:45:15Z 1633.3 2015-04-04T08:45:17Z 1633.9 2015-04-04T08:45:19Z 1634.6 2015-04-04T08:45:21Z 1635.1 2015-04-04T08:45:23Z 1635.3 2015-04-04T08:45:25Z 1635.5 2015-04-04T08:45:27Z 1635.5 2015-04-04T08:45:29Z 1635.7 2015-04-04T08:45:31Z 1636.2 2015-04-04T08:45:33Z 1636.9 2015-04-04T08:45:35Z 1637.5 2015-04-04T08:45:37Z 1638.1 2015-04-04T08:45:40Z 1637.9 2015-04-04T08:45:42Z 1637.8 2015-04-04T08:45:44Z 1638.3 2015-04-04T08:45:46Z 1639.1 2015-04-04T08:45:48Z 1639.8 2015-04-04T08:45:51Z 1639.7 2015-04-04T08:45:53Z 1639.7 2015-04-04T08:45:55Z 1640.5 2015-04-04T08:45:58Z 1641.3 2015-04-04T08:46:01Z 1641.3 2015-04-04T08:46:03Z 1641.2 2015-04-04T08:46:05Z 1641.9 2015-04-04T08:46:08Z 1642.5 2015-04-04T08:46:10Z 1642.7 2015-04-04T08:46:12Z 1642.5 2015-04-04T08:46:14Z 1642.6 2015-04-04T08:46:17Z 1643.3 2015-04-04T08:46:19Z 1643.9 2015-04-04T08:46:21Z 1644.1 2015-04-04T08:46:23Z 1643.9 2015-04-04T08:46:26Z 1644.1 2015-04-04T08:46:29Z 1644.7 2015-04-04T08:46:31Z 1645.3 2015-04-04T08:46:33Z 1645.4 2015-04-04T08:46:35Z 1645.6 2015-04-04T08:46:37Z 1645.9 2015-04-04T08:46:39Z 1646.5 2015-04-04T08:46:41Z 1647.2 2015-04-04T08:46:43Z 1647.7 2015-04-04T08:46:45Z 1648.0 2015-04-04T08:46:47Z 1648.3 2015-04-04T08:46:49Z 1648.7 2015-04-04T08:46:51Z 1649.2 2015-04-04T08:46:53Z 1650.1 2015-04-04T08:46:56Z 1650.8 2015-04-04T08:46:58Z 1651.4 2015-04-04T08:47:00Z 1651.9 2015-04-04T08:47:03Z 1652.4 2015-04-04T08:47:05Z 1653.1 2015-04-04T08:47:07Z 1653.7 2015-04-04T08:47:09Z 1654.4 2015-04-04T08:47:11Z 1655.0 2015-04-04T08:47:13Z 1655.6 2015-04-04T08:47:15Z 1656.2 2015-04-04T08:47:17Z 1656.8 2015-04-04T08:47:20Z 1657.3 2015-04-04T08:47:22Z 1657.7 2015-04-04T08:47:25Z 1658.1 2015-04-04T08:47:27Z 1658.4 2015-04-04T08:47:29Z 1658.8 2015-04-04T08:47:31Z 1659.1 2015-04-04T08:47:33Z 1659.4 2015-04-04T08:47:35Z 1659.8 2015-04-04T08:47:37Z 1660.1 2015-04-04T08:47:39Z 1660.5 2015-04-04T08:47:41Z 1660.8 2015-04-04T08:47:43Z 1661.1 2015-04-04T08:47:45Z 1661.3 2015-04-04T08:47:47Z 1661.6 2015-04-04T08:47:49Z 1661.8 2015-04-04T08:47:51Z 1662.0 2015-04-04T08:47:53Z 1662.2 2015-04-04T08:47:55Z 1662.5 2015-04-04T08:47:57Z 1662.7 2015-04-04T08:47:59Z 1662.9 2015-04-04T08:48:01Z 1663.1 2015-04-04T08:48:03Z 1663.2 2015-04-04T08:48:05Z 1663.1 2015-04-04T08:48:07Z 1662.8 2015-04-04T08:48:09Z 1662.5 2015-04-04T08:48:11Z 1662.2 2015-04-04T08:48:13Z 1662.0 2015-04-04T08:48:15Z 1661.7 2015-04-04T08:48:17Z 1661.4 2015-04-04T08:48:19Z 1661.2 2015-04-04T08:48:21Z 1661.0 2015-04-04T08:48:23Z 1660.8 2015-04-04T08:48:25Z 1660.6 2015-04-04T08:48:27Z 1660.4 2015-04-04T08:48:29Z 1660.2 2015-04-04T08:48:31Z 1660.1 2015-04-04T08:48:33Z 1660.0 2015-04-04T08:48:35Z 1659.8 2015-04-04T08:48:37Z 1660.0 2015-04-04T08:48:39Z 1660.2 2015-04-04T08:48:41Z 1660.2 2015-04-04T08:48:43Z 1660.2 2015-04-04T08:48:45Z 1660.1 2015-04-04T08:48:47Z 1660.1 2015-04-04T08:48:49Z 1660.1 2015-04-04T08:48:51Z 1660.0 2015-04-04T08:48:53Z 1659.9 2015-04-04T08:48:55Z 1659.8 2015-04-04T08:48:57Z 1659.8 2015-04-04T08:48:58Z 1659.7 2015-04-04T08:48:59Z 1659.7 2015-04-04T08:49:00Z 1659.6 2015-04-04T08:49:01Z 1659.6 2015-04-04T08:49:02Z 1659.5 2015-04-04T08:49:03Z 1659.4 2015-04-04T08:49:04Z 1659.3 2015-04-04T08:49:05Z 1659.1 2015-04-04T08:49:06Z 1659.0 2015-04-04T08:49:07Z 1658.8 2015-04-04T08:49:08Z 1658.6 2015-04-04T08:49:09Z 1658.4 2015-04-04T08:49:10Z 1658.1 2015-04-04T08:49:11Z 1657.8 2015-04-04T08:49:12Z 1657.5 2015-04-04T08:49:13Z 1657.1 2015-04-04T08:49:14Z 1657.2 2015-04-04T08:49:15Z 1657.5 2015-04-04T08:49:16Z 1657.8 2015-04-04T08:49:17Z 1658.1 2015-04-04T08:49:18Z 1658.4 2015-04-04T08:49:19Z 1658.6 2015-04-04T08:49:20Z 1658.8 2015-04-04T08:49:21Z 1659.1 2015-04-04T08:49:22Z 1659.5 2015-04-04T08:49:24Z 1660.0 2015-04-04T08:49:26Z 1660.4 2015-04-04T08:49:28Z 1660.9 2015-04-04T08:49:30Z 1661.3 2015-04-04T08:49:32Z 1661.8 2015-04-04T08:49:34Z 1662.3 2015-04-04T08:49:36Z 1662.8 2015-04-04T08:49:38Z 1663.3 2015-04-04T08:49:40Z 1663.9 2015-04-04T08:49:42Z 1664.5 2015-04-04T08:49:44Z 1665.2 2015-04-04T08:49:46Z 1665.9 2015-04-04T08:49:48Z 1666.5 2015-04-04T08:49:50Z 1667.0 2015-04-04T08:49:52Z 1667.6 2015-04-04T08:49:54Z 1667.9 2015-04-04T08:49:55Z 1668.1 2015-04-04T08:49:56Z 1668.3 2015-04-04T08:49:57Z 1668.5 2015-04-04T08:49:58Z 1668.8 2015-04-04T08:50:00Z 1668.9 2015-04-04T08:50:01Z 1669.2 2015-04-04T08:50:03Z 1669.5 2015-04-04T08:50:05Z 1669.7 2015-04-04T08:50:06Z 1669.8 2015-04-04T08:50:07Z 1670.0 2015-04-04T08:50:09Z 1670.1 2015-04-04T08:50:10Z 1670.3 2015-04-04T08:50:11Z 1670.5 2015-04-04T08:50:13Z 1670.6 2015-04-04T08:50:14Z 1670.8 2015-04-04T08:50:15Z 1670.9 2015-04-04T08:50:16Z 1671.0 2015-04-04T08:50:17Z 1671.1 2015-04-04T08:50:18Z 1671.2 2015-04-04T08:50:20Z 1671.4 2015-04-04T08:50:22Z 1671.6 2015-04-04T08:50:24Z 1671.7 2015-04-04T08:50:26Z 1671.8 2015-04-04T08:50:27Z 1672.0 2015-04-04T08:50:29Z 1672.3 2015-04-04T08:50:31Z 1672.7 2015-04-04T08:50:33Z 1673.1 2015-04-04T08:50:35Z 1673.5 2015-04-04T08:50:37Z 1673.9 2015-04-04T08:50:39Z 1674.3 2015-04-04T08:50:41Z 1674.7 2015-04-04T08:50:43Z 1675.1 2015-04-04T08:50:45Z 1675.5 2015-04-04T08:50:47Z 1675.8 2015-04-04T08:50:49Z 1676.1 2015-04-04T08:50:51Z 1676.4 2015-04-04T08:50:53Z 1676.7 2015-04-04T08:50:55Z 1677.1 2015-04-04T08:50:58Z 1677.6 2015-04-04T08:51:00Z 1677.9 2015-04-04T08:51:01Z 1678.3 2015-04-04T08:51:03Z 1678.6 2015-04-04T08:51:04Z 1678.8 2015-04-04T08:51:05Z 1679.3 2015-04-04T08:51:07Z 1679.6 2015-04-04T08:51:09Z 1679.9 2015-04-04T08:51:11Z 1680.1 2015-04-04T08:51:13Z 1680.3 2015-04-04T08:51:15Z 1680.5 2015-04-04T08:51:17Z 1680.7 2015-04-04T08:51:19Z 1680.9 2015-04-04T08:51:21Z 1681.2 2015-04-04T08:51:23Z 1681.5 2015-04-04T08:51:25Z 1681.7 2015-04-04T08:51:27Z 1681.8 2015-04-04T08:51:29Z 1681.9 2015-04-04T08:51:32Z 1682.1 2015-04-04T08:51:34Z 1682.3 2015-04-04T08:51:36Z 1682.5 2015-04-04T08:51:38Z 1682.8 2015-04-04T08:51:40Z 1683.0 2015-04-04T08:51:42Z 1683.3 2015-04-04T08:51:44Z 1683.6 2015-04-04T08:51:46Z 1683.7 2015-04-04T08:51:48Z 1683.9 2015-04-04T08:51:50Z 1684.3 2015-04-04T08:51:52Z 1684.8 2015-04-04T08:51:54Z 1685.4 2015-04-04T08:51:56Z 1685.9 2015-04-04T08:51:58Z 1686.4 2015-04-04T08:52:00Z 1686.9 2015-04-04T08:52:02Z 1687.4 2015-04-04T08:52:04Z 1687.8 2015-04-04T08:52:06Z 1688.3 2015-04-04T08:52:08Z 1688.8 2015-04-04T08:52:10Z 1689.3 2015-04-04T08:52:12Z 1689.7 2015-04-04T08:52:14Z 1690.2 2015-04-04T08:52:16Z 1690.7 2015-04-04T08:52:18Z 1691.3 2015-04-04T08:52:20Z 1691.8 2015-04-04T08:52:22Z 1692.3 2015-04-04T08:52:24Z 1693.0 2015-04-04T08:52:26Z 1693.6 2015-04-04T08:52:28Z 1694.2 2015-04-04T08:52:30Z 1694.6 2015-04-04T08:52:32Z 1695.0 2015-04-04T08:52:34Z 1695.4 2015-04-04T08:52:36Z 1695.8 2015-04-04T08:52:38Z 1696.2 2015-04-04T08:52:40Z 1696.7 2015-04-04T08:52:42Z 1697.2 2015-04-04T08:52:44Z 1697.5 2015-04-04T08:52:45Z 1698.0 2015-04-04T08:52:47Z 1698.4 2015-04-04T08:52:49Z 1698.9 2015-04-04T08:52:51Z 1699.4 2015-04-04T08:52:53Z 1699.8 2015-04-04T08:52:55Z 1700.2 2015-04-04T08:52:57Z 1700.7 2015-04-04T08:52:59Z 1701.0 2015-04-04T08:53:00Z 1701.3 2015-04-04T08:53:01Z 1701.7 2015-04-04T08:53:02Z 1702.0 2015-04-04T08:53:03Z 1702.4 2015-04-04T08:53:04Z 1702.4 2015-04-04T08:53:05Z 1702.2 2015-04-04T08:53:06Z 1702.0 2015-04-04T08:53:07Z 1701.8 2015-04-04T08:53:08Z 1701.7 2015-04-04T08:53:09Z 1701.5 2015-04-04T08:53:10Z 1701.3 2015-04-04T08:53:11Z 1701.1 2015-04-04T08:53:12Z 1701.0 2015-04-04T08:53:13Z 1700.9 2015-04-04T08:53:14Z 1700.9 2015-04-04T08:53:15Z 1700.7 2015-04-04T08:53:16Z 1700.6 2015-04-04T08:53:17Z 1700.2 2015-04-04T08:53:18Z 1699.7 2015-04-04T08:53:19Z 1699.3 2015-04-04T08:53:20Z 1698.8 2015-04-04T08:53:21Z 1698.4 2015-04-04T08:53:22Z 1698.1 2015-04-04T08:53:23Z 1697.9 2015-04-04T08:53:24Z 1697.7 2015-04-04T08:53:25Z 1697.6 2015-04-04T08:53:26Z 1697.5 2015-04-04T08:53:27Z 1697.4 2015-04-04T08:53:28Z 1697.1 2015-04-04T08:53:29Z 1696.4 2015-04-04T08:53:30Z 1695.9 2015-04-04T08:53:31Z 1695.4 2015-04-04T08:53:32Z 1694.7 2015-04-04T08:53:33Z 1694.3 2015-04-04T08:53:34Z 1693.8 2015-04-04T08:53:35Z 1693.4 2015-04-04T08:53:36Z 1692.7 2015-04-04T08:53:37Z 1692.1 2015-04-04T08:53:38Z 1691.3 2015-04-04T08:53:39Z 1690.8 2015-04-04T08:53:40Z 1690.0 2015-04-04T08:53:41Z 1689.5 2015-04-04T08:53:42Z 1689.1 2015-04-04T08:53:43Z 1688.6 2015-04-04T08:53:44Z 1688.3 2015-04-04T08:53:45Z 1687.9 2015-04-04T08:53:46Z 1687.3 2015-04-04T08:53:47Z 1686.7 2015-04-04T08:53:48Z 1686.2 2015-04-04T08:53:49Z 1685.6 2015-04-04T08:53:50Z 1684.7 2015-04-04T08:53:51Z 1683.6 2015-04-04T08:53:52Z 1682.7 2015-04-04T08:53:53Z 1681.8 2015-04-04T08:53:54Z 1681.2 2015-04-04T08:53:55Z 1680.4 2015-04-04T08:53:56Z 1679.7 2015-04-04T08:53:57Z 1679.2 2015-04-04T08:53:58Z 1678.3 2015-04-04T08:53:59Z 1677.7 2015-04-04T08:54:00Z 1677.1 2015-04-04T08:54:01Z 1676.3 2015-04-04T08:54:02Z 1675.8 2015-04-04T08:54:03Z 1675.3 2015-04-04T08:54:04Z 1674.9 2015-04-04T08:54:05Z 1674.3 2015-04-04T08:54:06Z 1673.8 2015-04-04T08:54:07Z 1673.1 2015-04-04T08:54:08Z 1672.7 2015-04-04T08:54:09Z 1672.2 2015-04-04T08:54:10Z 1671.9 2015-04-04T08:54:11Z 1671.6 2015-04-04T08:54:12Z 1670.9 2015-04-04T08:54:13Z 1669.9 2015-04-04T08:54:14Z 1668.9 2015-04-04T08:54:15Z 1668.1 2015-04-04T08:54:16Z 1667.4 2015-04-04T08:54:17Z 1666.5 2015-04-04T08:54:18Z 1665.8 2015-04-04T08:54:19Z 1665.2 2015-04-04T08:54:20Z 1664.5 2015-04-04T08:54:21Z 1664.1 2015-04-04T08:54:22Z 1663.9 2015-04-04T08:54:23Z 1663.6 2015-04-04T08:54:24Z 1663.6 2015-04-04T08:54:25Z 1663.4 2015-04-04T08:54:26Z 1663.3 2015-04-04T08:54:27Z 1663.3 2015-04-04T08:54:28Z 1663.4 2015-04-04T08:54:29Z 1663.5 2015-04-04T08:54:30Z 1663.4 2015-04-04T08:54:31Z 1663.2 2015-04-04T08:54:32Z 1663.0 2015-04-04T08:54:33Z 1662.8 2015-04-04T08:54:34Z 1662.6 2015-04-04T08:54:35Z 1662.0 2015-04-04T08:54:36Z 1661.4 2015-04-04T08:54:37Z 1660.7 2015-04-04T08:54:38Z 1660.0 2015-04-04T08:54:39Z 1659.2 2015-04-04T08:54:40Z 1658.3 2015-04-04T08:54:41Z 1657.5 2015-04-04T08:54:42Z 1656.6 2015-04-04T08:54:43Z 1655.6 2015-04-04T08:54:44Z 1654.7 2015-04-04T08:54:45Z 1653.6 2015-04-04T08:54:46Z 1653.1 2015-04-04T08:54:47Z 1652.8 2015-04-04T08:54:48Z 1652.5 2015-04-04T08:54:49Z 1652.1 2015-04-04T08:54:50Z 1651.8 2015-04-04T08:54:51Z 1651.5 2015-04-04T08:54:52Z 1651.1 2015-04-04T08:54:53Z 1650.6 2015-04-04T08:54:54Z 1650.0 2015-04-04T08:54:55Z 1649.4 2015-04-04T08:54:56Z 1649.0 2015-04-04T08:54:57Z 1648.5 2015-04-04T08:54:58Z 1647.8 2015-04-04T08:54:59Z 1647.1 2015-04-04T08:55:00Z 1646.3 2015-04-04T08:55:01Z 1645.6 2015-04-04T08:55:02Z 1644.5 2015-04-04T08:55:03Z 1643.4 2015-04-04T08:55:04Z 1642.7 2015-04-04T08:55:05Z 1642.0 2015-04-04T08:55:06Z 1641.5 2015-04-04T08:55:07Z 1640.6 2015-04-04T08:55:08Z 1640.2 2015-04-04T08:55:09Z 1639.7 2015-04-04T08:55:10Z 1639.4 2015-04-04T08:55:11Z 1639.4 2015-04-04T08:55:12Z 1639.7 2015-04-04T08:55:13Z 1640.4 2015-04-04T08:55:14Z 1641.3 2015-04-04T08:55:15Z 1642.8 2015-04-04T08:55:16Z 1644.3 2015-04-04T08:55:17Z 1645.5 2015-04-04T08:55:18Z 1646.7 2015-04-04T08:55:19Z 1648.0 2015-04-04T08:55:20Z 1649.0 2015-04-04T08:55:21Z 1649.5 2015-04-04T08:55:22Z 1649.5 2015-04-04T08:55:23Z 1649.9 2015-04-04T08:55:24Z 1650.0 2015-04-04T08:55:25Z 1650.1 2015-04-04T08:55:26Z 1649.9 2015-04-04T08:55:27Z 1649.9 2015-04-04T08:55:28Z 1648.9 2015-04-04T08:55:29Z 1648.1 2015-04-04T08:55:30Z 1647.2 2015-04-04T08:55:31Z 1646.5 2015-04-04T08:55:32Z 1645.4 2015-04-04T08:55:33Z 1643.7 2015-04-04T08:55:34Z 1642.0 2015-04-04T08:55:35Z 1640.7 2015-04-04T08:55:36Z 1639.3 2015-04-04T08:55:37Z 1638.4 2015-04-04T08:55:38Z 1637.8 2015-04-04T08:55:39Z 1636.8 2015-04-04T08:55:40Z 1635.9 2015-04-04T08:55:41Z 1634.7 2015-04-04T08:55:42Z 1632.9 2015-04-04T08:55:43Z 1631.4 2015-04-04T08:55:44Z 1629.7 2015-04-04T08:55:45Z 1628.5 2015-04-04T08:55:46Z 1627.5 2015-04-04T08:55:47Z 1627.2 2015-04-04T08:55:48Z 1626.4 2015-04-04T08:55:49Z 1625.7 2015-04-04T08:55:50Z 1624.4 2015-04-04T08:55:51Z 1623.1 2015-04-04T08:55:52Z 1621.7 2015-04-04T08:55:53Z 1621.7 2015-04-04T08:55:54Z 1621.6 2015-04-04T08:55:55Z 1620.6 2015-04-04T08:55:56Z 1619.1 2015-04-04T08:55:57Z 1617.9 2015-04-04T08:55:58Z 1616.1 2015-04-04T08:55:59Z 1614.3 2015-04-04T08:56:00Z 1614.2 2015-04-04T08:56:01Z 1612.6 2015-04-04T08:56:02Z 1611.8 2015-04-04T08:56:03Z 1611.3 2015-04-04T08:56:04Z 1610.2 2015-04-04T08:56:05Z 1609.5 2015-04-04T08:56:06Z 1608.7 2015-04-04T08:56:07Z 1607.8 2015-04-04T08:56:08Z 1606.8 2015-04-04T08:56:09Z 1605.7 2015-04-04T08:56:10Z 1603.9 2015-04-04T08:56:11Z 1603.7 2015-04-04T08:56:12Z 1602.2 2015-04-04T08:56:13Z 1600.9 2015-04-04T08:56:14Z 1600.0 2015-04-04T08:56:15Z 1599.2 2015-04-04T08:56:16Z 1597.6 2015-04-04T08:56:17Z 1596.0 2015-04-04T08:56:18Z 1594.9 2015-04-04T08:56:19Z 1593.9 2015-04-04T08:56:20Z 1592.8 2015-04-04T08:56:21Z 1592.3 2015-04-04T08:56:22Z 1591.7 2015-04-04T08:56:23Z 1590.1 2015-04-04T08:56:24Z 1589.6 2015-04-04T08:56:25Z 1588.6 2015-04-04T08:56:26Z 1587.6 2015-04-04T08:56:27Z 1586.5 2015-04-04T08:56:28Z 1585.5 2015-04-04T08:56:29Z 1584.2 2015-04-04T08:56:30Z 1582.6 2015-04-04T08:56:31Z 1581.4 2015-04-04T08:56:32Z 1580.0 2015-04-04T08:56:33Z 1579.2 2015-04-04T08:56:34Z 1578.4 2015-04-04T08:56:35Z 1577.4 2015-04-04T08:56:36Z 1576.4 2015-04-04T08:56:37Z 1575.3 2015-04-04T08:56:38Z 1575.0 2015-04-04T08:56:39Z 1574.1 2015-04-04T08:56:40Z 1573.5 2015-04-04T08:56:41Z 1572.8 2015-04-04T08:56:42Z 1572.1 2015-04-04T08:56:43Z 1571.3 2015-04-04T08:56:44Z 1570.0 2015-04-04T08:56:45Z 1568.7 2015-04-04T08:56:46Z 1567.4 2015-04-04T08:56:47Z 1566.5 2015-04-04T08:56:48Z 1565.6 2015-04-04T08:56:49Z 1564.5 2015-04-04T08:56:50Z 1563.7 2015-04-04T08:56:51Z 1562.4 2015-04-04T08:56:52Z 1561.1 2015-04-04T08:56:53Z 1559.6 2015-04-04T08:56:54Z 1558.4 2015-04-04T08:56:55Z 1557.4 2015-04-04T08:56:56Z 1556.1 2015-04-04T08:56:57Z 1554.8 2015-04-04T08:56:58Z 1553.7 2015-04-04T08:56:59Z 1552.5 2015-04-04T08:57:00Z 1551.2 2015-04-04T08:57:01Z 1550.2 2015-04-04T08:57:02Z 1549.4 2015-04-04T08:57:03Z 1548.5 2015-04-04T08:57:04Z 1547.5 2015-04-04T08:57:05Z 1546.4 2015-04-04T08:57:06Z 1545.3 2015-04-04T08:57:07Z 1544.3 2015-04-04T08:57:08Z 1543.3 2015-04-04T08:57:09Z 1542.5 2015-04-04T08:57:10Z 1541.7 2015-04-04T08:57:11Z 1541.1 2015-04-04T08:57:12Z 1540.6 2015-04-04T08:57:13Z 1540.0 2015-04-04T08:57:14Z 1539.4 2015-04-04T08:57:15Z 1538.9 2015-04-04T08:57:16Z 1538.4 2015-04-04T08:57:17Z 1537.9 2015-04-04T08:57:18Z 1537.7 2015-04-04T08:57:19Z 1537.2 2015-04-04T08:57:20Z 1536.7 2015-04-04T08:57:21Z 1536.2 2015-04-04T08:57:22Z 1535.4 2015-04-04T08:57:23Z 1535.0 2015-04-04T08:57:24Z 1534.6 2015-04-04T08:57:25Z 1534.3 2015-04-04T08:57:26Z 1533.6 2015-04-04T08:57:27Z 1533.2 2015-04-04T08:57:28Z 1532.7 2015-04-04T08:57:29Z 1532.3 2015-04-04T08:57:30Z 1532.0 2015-04-04T08:57:31Z 1531.4 2015-04-04T08:57:32Z 1531.2 2015-04-04T08:57:33Z 1531.0 2015-04-04T08:57:34Z 1530.9 2015-04-04T08:57:35Z 1530.7 2015-04-04T08:57:36Z 1530.7 2015-04-04T08:57:37Z 1530.5 2015-04-04T08:57:38Z 1529.5 2015-04-04T08:57:39Z 1528.0 2015-04-04T08:57:40Z 1526.8 2015-04-04T08:57:41Z 1525.7 2015-04-04T08:57:42Z 1524.9 2015-04-04T08:57:43Z 1524.1 2015-04-04T08:57:44Z 1523.4 2015-04-04T08:57:45Z 1522.8 2015-04-04T08:57:46Z 1522.2 2015-04-04T08:57:47Z 1521.9 2015-04-04T08:57:48Z 1521.5 2015-04-04T08:57:49Z 1520.8 2015-04-04T08:57:50Z 1519.0 2015-04-04T08:57:51Z 1517.7 2015-04-04T08:57:52Z 1516.6 2015-04-04T08:57:53Z 1515.6 2015-04-04T08:57:54Z 1514.6 2015-04-04T08:57:55Z 1514.1 2015-04-04T08:57:56Z 1513.8 2015-04-04T08:57:57Z 1513.1 2015-04-04T08:57:58Z 1512.7 2015-04-04T08:57:59Z 1512.1 2015-04-04T08:58:00Z 1511.5 2015-04-04T08:58:01Z 1511.0 2015-04-04T08:58:02Z 1509.6 2015-04-04T08:58:03Z 1508.0 2015-04-04T08:58:04Z 1506.6 2015-04-04T08:58:05Z 1505.1 2015-04-04T08:58:06Z 1503.3 2015-04-04T08:58:07Z 1501.8 2015-04-04T08:58:08Z 1499.5 2015-04-04T08:58:09Z 1496.8 2015-04-04T08:58:10Z 1494.7 2015-04-04T08:58:11Z 1492.3 2015-04-04T08:58:12Z 1489.1 2015-04-04T08:58:13Z 1487.3 2015-04-04T08:58:14Z 1485.8 2015-04-04T08:58:15Z 1484.2 2015-04-04T08:58:16Z 1482.6 2015-04-04T08:58:17Z 1481.2 2015-04-04T08:58:18Z 1479.6 2015-04-04T08:58:19Z 1477.9 2015-04-04T08:58:20Z 1476.1 2015-04-04T08:58:21Z 1474.8 2015-04-04T08:58:22Z 1473.7 2015-04-04T08:58:23Z 1472.6 2015-04-04T08:58:24Z 1471.6 2015-04-04T08:58:25Z 1470.3 2015-04-04T08:58:26Z 1469.0 2015-04-04T08:58:27Z 1467.9 2015-04-04T08:58:28Z 1466.8 2015-04-04T08:58:29Z 1465.8 2015-04-04T08:58:30Z 1465.5 2015-04-04T08:58:31Z 1465.2 2015-04-04T08:58:32Z 1464.9 2015-04-04T08:58:33Z 1464.6 2015-04-04T08:58:34Z 1464.4 2015-04-04T08:58:35Z 1464.1 2015-04-04T08:58:36Z 1463.7 2015-04-04T08:58:37Z 1463.4 2015-04-04T08:58:38Z 1463.2 2015-04-04T08:58:39Z 1462.5 2015-04-04T08:58:40Z 1461.4 2015-04-04T08:58:41Z 1460.4 2015-04-04T08:58:42Z 1459.4 2015-04-04T08:58:43Z 1458.3 2015-04-04T08:58:44Z 1457.4 2015-04-04T08:58:45Z 1456.7 2015-04-04T08:58:46Z 1455.8 2015-04-04T08:58:47Z 1454.7 2015-04-04T08:58:48Z 1453.3 2015-04-04T08:58:49Z 1452.1 2015-04-04T08:58:50Z 1450.8 2015-04-04T08:58:51Z 1449.5 2015-04-04T08:58:52Z 1448.3 2015-04-04T08:58:53Z 1446.8 2015-04-04T08:58:54Z 1445.2 2015-04-04T08:58:55Z 1443.3 2015-04-04T08:58:56Z 1441.7 2015-04-04T08:58:57Z 1440.1 2015-04-04T08:58:58Z 1438.8 2015-04-04T08:58:59Z 1437.5 2015-04-04T08:59:00Z 1436.3 2015-04-04T08:59:01Z 1435.3 2015-04-04T08:59:02Z 1434.5 2015-04-04T08:59:03Z 1433.8 2015-04-04T08:59:04Z 1433.3 2015-04-04T08:59:05Z 1433.0 2015-04-04T08:59:06Z 1432.7 2015-04-04T08:59:07Z 1432.1 2015-04-04T08:59:08Z 1431.7 2015-04-04T08:59:09Z 1431.2 2015-04-04T08:59:10Z 1430.9 2015-04-04T08:59:11Z 1430.6 2015-04-04T08:59:12Z 1430.3 2015-04-04T08:59:13Z 1429.9 2015-04-04T08:59:14Z 1429.6 2015-04-04T08:59:15Z 1429.5 2015-04-04T08:59:16Z 1429.1 2015-04-04T08:59:17Z 1428.7 2015-04-04T08:59:18Z 1428.1 2015-04-04T08:59:20Z 1427.6 2015-04-04T08:59:21Z 1427.2 2015-04-04T08:59:22Z 1426.8 2015-04-04T08:59:23Z 1426.5 2015-04-04T08:59:24Z 1426.2 2015-04-04T08:59:25Z 1425.9 2015-04-04T08:59:26Z 1425.7 2015-04-04T08:59:27Z 1425.6 2015-04-04T08:59:28Z 1425.4 2015-04-04T08:59:29Z 1425.3 2015-04-04T08:59:30Z 1425.1 2015-04-04T08:59:31Z 1424.9 2015-04-04T08:59:32Z 1424.8 2015-04-04T08:59:33Z 1424.6 2015-04-04T08:59:34Z 1424.5 2015-04-04T08:59:35Z 1424.4 2015-04-04T08:59:36Z 1424.3 2015-04-04T08:59:37Z 1424.2 2015-04-04T08:59:39Z 1424.2 2015-04-04T09:01:05Z 1424.3 2015-04-04T09:01:06Z 1424.4 2015-04-04T09:01:07Z 1424.5 2015-04-04T09:01:08Z 1424.6 2015-04-04T09:01:09Z 1424.8 2015-04-04T09:01:10Z 1424.9 2015-04-04T09:01:11Z 1425.0 2015-04-04T09:01:12Z 1425.2 2015-04-04T09:01:13Z 1425.3 2015-04-04T09:01:14Z 1425.5 2015-04-04T09:01:15Z 1425.6 2015-04-04T09:01:16Z 1425.8 2015-04-04T09:01:17Z 1426.0 2015-04-04T09:01:18Z 1426.1 2015-04-04T09:01:19Z 1426.1 2015-04-04T09:01:20Z 1426.1 2015-04-04T09:01:21Z 1426.1 2015-04-04T09:01:22Z 1426.0 2015-04-04T09:01:23Z 1426.0 2015-04-04T09:01:24Z 1426.0 2015-04-04T09:01:25Z 1425.9 2015-04-04T09:01:26Z 1425.8 2015-04-04T09:01:27Z 1425.7 2015-04-04T09:01:28Z 1425.6 2015-04-04T09:01:29Z 1425.5 2015-04-04T09:01:30Z 1425.4 2015-04-04T09:01:31Z 1425.3 2015-04-04T09:01:32Z 1425.3 2015-04-04T09:01:33Z 1425.2 2015-04-04T09:01:34Z 1425.1 2015-04-04T09:01:35Z 1425.0 2015-04-04T09:01:36Z 1424.8 2015-04-04T09:01:37Z 1424.5 2015-04-04T09:01:38Z 1424.3 2015-04-04T09:01:39Z 1423.9 2015-04-04T09:01:40Z 1423.6 2015-04-04T09:01:41Z 1423.3 2015-04-04T09:01:42Z 1422.9 2015-04-04T09:01:43Z 1422.6 2015-04-04T09:01:44Z 1422.3 2015-04-04T09:01:45Z 1421.9 2015-04-04T09:01:46Z 1421.5 2015-04-04T09:01:47Z 1421.1 2015-04-04T09:01:48Z 1420.7 2015-04-04T09:01:49Z 1420.5 2015-04-04T09:01:50Z 1420.3 2015-04-04T09:01:51Z 1420.1 2015-04-04T09:01:52Z 1420.0 2015-04-04T09:01:53Z 1419.8 2015-04-04T09:01:54Z 1419.7 2015-04-04T09:01:55Z 1419.6 2015-04-04T09:01:56Z 1419.5 2015-04-04T09:01:57Z 1419.4 2015-04-04T09:01:58Z 1419.3 2015-04-04T09:01:59Z 1419.2 2015-04-04T09:02:00Z 1419.1 2015-04-04T09:02:01Z 1419.0 2015-04-04T09:02:02Z 1418.9 2015-04-04T09:02:03Z 1418.8 2015-04-04T09:02:04Z 1418.7 2015-04-04T09:02:05Z 1418.6 2015-04-04T09:02:06Z 1418.5 2015-04-04T09:02:07Z 1418.4 2015-04-04T09:02:08Z 1418.4 2015-04-04T09:02:09Z 1418.3 2015-04-04T09:02:10Z 1418.3 2015-04-04T09:02:11Z 1418.2 2015-04-04T09:02:12Z 1418.1 2015-04-04T09:02:13Z 1418.1 2015-04-04T09:02:14Z 1417.9 2015-04-04T09:02:15Z 1417.8 2015-04-04T09:02:16Z 1417.7 2015-04-04T09:02:17Z 1417.7 2015-04-04T09:02:18Z 1417.7 2015-04-04T09:02:19Z 1417.7 2015-04-04T09:02:20Z 1417.6 2015-04-04T09:02:21Z 1417.7 2015-04-04T09:02:22Z 1417.7 2015-04-04T09:02:23Z 1417.7 2015-04-04T09:02:24Z 1417.7 2015-04-04T09:02:25Z 1417.7 2015-04-04T09:02:26Z 1417.6 2015-04-04T09:02:27Z 1417.6 2015-04-04T09:02:28Z 1417.4 2015-04-04T09:02:29Z 1417.3 2015-04-04T09:02:30Z 1417.3 2015-04-04T09:02:31Z 1417.3 2015-04-04T09:02:32Z 1417.2 2015-04-04T09:02:33Z 1417.1 2015-04-04T09:02:34Z 1417.0 2015-04-04T09:02:35Z 1416.9 2015-04-04T09:02:36Z 1416.5 2015-04-04T09:02:37Z 1416.1 2015-04-04T09:02:38Z 1415.8 2015-04-04T09:02:39Z 1415.4 2015-04-04T09:02:40Z 1415.2 2015-04-04T09:02:41Z 1414.9 2015-04-04T09:02:42Z 1414.7 2015-04-04T09:02:43Z 1414.4 2015-04-04T09:02:44Z 1414.2 2015-04-04T09:02:45Z 1414.0 2015-04-04T09:02:46Z 1413.8 2015-04-04T09:02:47Z 1413.6 2015-04-04T09:02:48Z 1413.5 2015-04-04T09:02:49Z 1413.3 2015-04-04T09:02:50Z 1413.3 2015-04-04T09:02:51Z 1413.2 2015-04-04T09:02:52Z 1413.1 2015-04-04T09:02:53Z 1413.1 2015-04-04T09:02:54Z 1412.9 2015-04-04T09:02:55Z 1412.8 2015-04-04T09:02:56Z 1412.6 2015-04-04T09:02:57Z 1412.4 2015-04-04T09:02:58Z 1412.3 2015-04-04T09:02:59Z 1412.2 2015-04-04T09:03:00Z 1412.0 2015-04-04T09:03:01Z 1411.8 2015-04-04T09:03:02Z 1411.7 2015-04-04T09:03:03Z 1411.6 2015-04-04T09:03:04Z 1411.4 2015-04-04T09:03:06Z 1411.2 2015-04-04T09:03:08Z 1411.1 2015-04-04T09:03:31Z 1411.1 2015-04-04T09:03:33Z 1411.0 2015-04-04T09:03:35Z 1410.9 2015-04-04T09:03:36Z 1410.8 2015-04-04T09:03:37Z 1410.7 2015-04-04T09:03:39Z 1410.5 2015-04-04T09:03:41Z 1410.4 2015-04-04T09:03:42Z 1410.2 2015-04-04T09:03:43Z 1410.0 2015-04-04T09:03:44Z 1409.8 2015-04-04T09:03:45Z 1409.7 2015-04-04T09:03:46Z 1409.5 2015-04-04T09:03:47Z 1409.4 2015-04-04T09:03:48Z 1409.3 2015-04-04T09:03:49Z 1409.2 2015-04-04T09:03:50Z 1409.1 2015-04-04T09:03:52Z 1408.9 2015-04-04T09:03:54Z 1408.7 2015-04-04T09:03:57Z 1408.6 2015-04-04T09:03:58Z 1408.4 2015-04-04T09:03:59Z 1408.3 2015-04-04T09:04:00Z 1408.1 2015-04-04T09:04:01Z 1407.9 2015-04-04T09:04:02Z 1407.7 2015-04-04T09:04:03Z 1407.4 2015-04-04T09:04:04Z 1407.1 2015-04-04T09:04:05Z 1406.9 2015-04-04T09:04:06Z 1406.6 2015-04-04T09:04:07Z 1406.3 2015-04-04T09:04:08Z 1406.0 2015-04-04T09:04:09Z 1405.8 2015-04-04T09:04:10Z 1405.8 2015-04-04T09:04:11Z 1406.0 2015-04-04T09:04:12Z 1406.0 2015-04-04T09:04:13Z 1406.1 2015-04-04T09:04:14Z 1406.1 2015-04-04T09:04:16Z 1406.0 2015-04-04T09:04:18Z 1405.9 2015-04-04T09:04:20Z 1405.9 2015-04-04T09:04:21Z 1405.9 2015-04-04T09:04:22Z 1405.8 2015-04-04T09:04:23Z 1405.8 2015-04-04T09:04:24Z 1405.7 2015-04-04T09:04:25Z 1405.7 2015-04-04T09:04:26Z 1405.7 2015-04-04T09:04:27Z 1405.6 2015-04-04T09:04:28Z 1405.6 2015-04-04T09:04:29Z 1405.6 2015-04-04T09:04:30Z 1405.6 2015-04-04T09:04:31Z 1405.5 2015-04-04T09:04:32Z 1405.5 2015-04-04T09:04:33Z 1405.5 2015-04-04T09:04:34Z 1405.5 2015-04-04T09:04:35Z 1405.5 2015-04-04T09:04:36Z 1405.5 2015-04-04T09:04:37Z 1405.4 2015-04-04T09:04:38Z 1405.4 2015-04-04T09:04:39Z 1405.4 2015-04-04T09:04:40Z 1405.4 2015-04-04T09:04:41Z 1405.4 2015-04-04T09:04:42Z 1405.3 2015-04-04T09:04:43Z 1405.3 2015-04-04T09:04:44Z 1405.2 2015-04-04T09:04:45Z 1405.1 2015-04-04T09:04:46Z 1405.2 2015-04-04T09:04:47Z 1405.3 2015-04-04T09:04:48Z 1405.2 2015-04-04T09:04:49Z 1405.0 2015-04-04T09:04:50Z 1404.9 2015-04-04T09:04:51Z 1404.7 2015-04-04T09:04:52Z 1404.6 2015-04-04T09:04:53Z 1404.3 2015-04-04T09:04:54Z 1404.0 2015-04-04T09:04:55Z 1403.9 2015-04-04T09:04:56Z 1403.6 2015-04-04T09:04:57Z 1403.5 2015-04-04T09:04:58Z 1403.2 2015-04-04T09:04:59Z 1403.0 2015-04-04T09:05:00Z 1403.0 2015-04-04T09:05:01Z 1403.0 2015-04-04T09:05:02Z 1403.1 2015-04-04T09:05:03Z 1403.2 2015-04-04T09:05:04Z 1403.2 2015-04-04T09:05:05Z 1403.2 2015-04-04T09:05:06Z 1403.1 2015-04-04T09:05:07Z 1403.0 2015-04-04T09:05:08Z 1402.8 2015-04-04T09:05:09Z 1402.7 2015-04-04T09:05:10Z 1402.4 2015-04-04T09:05:11Z 1402.1 2015-04-04T09:05:12Z 1401.9 2015-04-04T09:05:13Z 1401.8 2015-04-04T09:05:14Z 1401.6 2015-04-04T09:05:15Z 1401.5 2015-04-04T09:05:16Z 1401.3 2015-04-04T09:05:17Z 1401.1 2015-04-04T09:05:18Z 1401.0 2015-04-04T09:05:19Z 1400.8 2015-04-04T09:05:20Z 1400.6 2015-04-04T09:05:21Z 1400.4 2015-04-04T09:05:22Z 1400.3 2015-04-04T09:05:23Z 1400.0 2015-04-04T09:05:24Z 1399.8 2015-04-04T09:05:25Z 1399.6 2015-04-04T09:05:26Z 1399.4 2015-04-04T09:05:27Z 1399.2 2015-04-04T09:05:28Z 1399.0 2015-04-04T09:05:29Z 1398.8 2015-04-04T09:05:30Z 1398.6 2015-04-04T09:05:31Z 1398.3 2015-04-04T09:05:32Z 1398.1 2015-04-04T09:05:33Z 1397.9 2015-04-04T09:05:34Z 1397.6 2015-04-04T09:05:35Z 1397.4 2015-04-04T09:05:36Z 1397.2 2015-04-04T09:05:37Z 1397.1 2015-04-04T09:05:38Z 1397.1 2015-04-04T09:05:39Z 1397.0 2015-04-04T09:05:40Z 1396.9 2015-04-04T09:05:41Z 1396.9 2015-04-04T09:05:42Z 1396.8 2015-04-04T09:05:43Z 1396.9 2015-04-04T09:05:44Z 1396.9 2015-04-04T09:05:45Z 1397.0 2015-04-04T09:05:46Z 1397.0 2015-04-04T09:05:47Z 1397.1 2015-04-04T09:05:48Z 1397.2 2015-04-04T09:05:49Z 1397.2 2015-04-04T09:05:50Z 1397.2 2015-04-04T09:05:51Z 1397.2 2015-04-04T09:05:52Z 1397.2 2015-04-04T09:05:53Z 1397.2 2015-04-04T09:05:54Z 1397.4 2015-04-04T09:05:55Z 1397.8 2015-04-04T09:05:56Z 1398.2 2015-04-04T09:05:57Z 1398.6 2015-04-04T09:05:58Z 1399.0 2015-04-04T09:05:59Z 1399.3 2015-04-04T09:06:00Z 1399.6 2015-04-04T09:06:01Z 1399.9 2015-04-04T09:06:02Z 1400.2 2015-04-04T09:06:03Z 1400.4 2015-04-04T09:06:04Z 1400.6 2015-04-04T09:06:05Z 1400.7 2015-04-04T09:06:06Z 1400.8 2015-04-04T09:06:07Z 1400.9 2015-04-04T09:06:08Z 1401.0 2015-04-04T09:06:09Z 1401.1 2015-04-04T09:06:10Z 1401.2 2015-04-04T09:06:11Z 1401.4 2015-04-04T09:06:12Z 1401.4 2015-04-04T09:06:13Z 1401.4 2015-04-04T09:06:14Z 1401.4 2015-04-04T09:06:15Z 1401.3 2015-04-04T09:06:16Z 1401.2 2015-04-04T09:06:17Z 1401.4 2015-04-04T09:06:18Z 1401.5 2015-04-04T09:06:19Z 1401.6 2015-04-04T09:06:20Z 1401.7 2015-04-04T09:06:21Z 1401.8 2015-04-04T09:06:22Z 1401.9 2015-04-04T09:06:23Z 1402.0 2015-04-04T09:06:24Z 1402.0 2015-04-04T09:06:25Z 1402.0 2015-04-04T09:06:26Z 1402.0 2015-04-04T09:06:27Z 1402.0 2015-04-04T09:06:28Z 1402.0 2015-04-04T09:06:29Z 1402.0 2015-04-04T09:06:30Z 1401.9 2015-04-04T09:06:31Z 1401.9 2015-04-04T09:06:32Z 1401.9 2015-04-04T09:06:33Z 1401.9 2015-04-04T09:06:34Z 1401.8 2015-04-04T09:06:35Z 1401.9 2015-04-04T09:06:36Z 1402.2 2015-04-04T09:06:37Z 1402.5 2015-04-04T09:06:38Z 1402.8 2015-04-04T09:06:39Z 1403.1 2015-04-04T09:06:40Z 1403.3 2015-04-04T09:06:41Z 1403.5 2015-04-04T09:06:42Z 1403.7 2015-04-04T09:06:43Z 1403.9 2015-04-04T09:06:44Z 1404.0 2015-04-04T09:06:45Z 1404.2 2015-04-04T09:06:46Z 1404.3 2015-04-04T09:06:47Z 1404.4 2015-04-04T09:06:48Z 1404.6 2015-04-04T09:06:49Z 1404.9 2015-04-04T09:06:50Z 1405.1 2015-04-04T09:06:51Z 1405.3 2015-04-04T09:06:52Z 1405.6 2015-04-04T09:06:54Z 1405.8 2015-04-04T09:07:44Z 1405.9 2015-04-04T09:07:46Z 1406.3 2015-04-04T09:07:48Z 1406.5 2015-04-04T09:07:49Z 1406.7 2015-04-04T09:07:50Z 1406.9 2015-04-04T09:07:51Z 1407.2 2015-04-04T09:07:52Z 1407.5 2015-04-04T09:07:53Z 1407.8 2015-04-04T09:07:54Z 1408.2 2015-04-04T09:07:55Z 1408.8 2015-04-04T09:07:56Z 1409.3 2015-04-04T09:07:57Z 1409.7 2015-04-04T09:07:58Z 1410.1 2015-04-04T09:07:59Z 1410.6 2015-04-04T09:08:00Z 1411.0 2015-04-04T09:08:01Z 1411.4 2015-04-04T09:08:02Z 1411.8 2015-04-04T09:08:03Z 1412.1 2015-04-04T09:08:04Z 1412.5 2015-04-04T09:08:05Z 1412.8 2015-04-04T09:08:06Z 1413.2 2015-04-04T09:08:07Z 1413.5 2015-04-04T09:08:08Z 1413.8 2015-04-04T09:08:09Z 1414.1 2015-04-04T09:08:10Z 1414.4 2015-04-04T09:08:11Z 1414.7 2015-04-04T09:08:12Z 1415.0 2015-04-04T09:08:13Z 1415.4 2015-04-04T09:08:15Z 1415.7 2015-04-04T09:08:16Z 1416.0 2015-04-04T09:08:18Z 1416.1 2015-04-04T09:08:19Z 1416.3 2015-04-04T09:08:20Z 1416.4 2015-04-04T09:08:21Z 1416.6 2015-04-04T09:08:22Z 1416.8 2015-04-04T09:08:23Z 1417.1 2015-04-04T09:08:24Z 1417.3 2015-04-04T09:08:25Z 1417.4 2015-04-04T09:08:26Z 1417.6 2015-04-04T09:08:27Z 1417.9 2015-04-04T09:08:28Z 1418.1 2015-04-04T09:08:29Z 1418.3 2015-04-04T09:08:30Z 1418.5 2015-04-04T09:08:31Z 1418.6 2015-04-04T09:08:32Z 1418.8 2015-04-04T09:08:33Z 1419.0 2015-04-04T09:08:34Z 1419.2 2015-04-04T09:08:35Z 1419.4 2015-04-04T09:08:36Z 1419.5 2015-04-04T09:08:37Z 1419.5 2015-04-04T09:08:38Z 1419.6 2015-04-04T09:08:40Z 1419.7 2015-04-04T09:08:42Z 1419.6 2015-04-04T09:08:44Z 1419.5 2015-04-04T09:08:46Z 1419.5 2015-04-04T09:08:47Z 1419.5 2015-04-04T09:08:48Z 1420.0 2015-04-04T09:08:50Z 1420.8 2015-04-04T09:08:52Z 1421.4 2015-04-04T09:08:54Z 1421.9 2015-04-04T09:08:56Z 1422.5 2015-04-04T09:08:58Z 1423.0 2015-04-04T09:09:00Z 1423.5 2015-04-04T09:09:02Z 1424.0 2015-04-04T09:09:04Z 1424.4 2015-04-04T09:09:06Z 1424.9 2015-04-04T09:09:08Z 1425.4 2015-04-04T09:09:10Z 1425.7 2015-04-04T09:09:12Z 1426.0 2015-04-04T09:09:14Z 1426.2 2015-04-04T09:09:16Z 1426.6 2015-04-04T09:09:18Z 1426.9 2015-04-04T09:09:20Z 1427.1 2015-04-04T09:09:21Z 1427.1 2015-04-04T09:09:23Z 1426.9 2015-04-04T09:09:25Z 1426.7 2015-04-04T09:09:26Z 1426.5 2015-04-04T09:09:28Z 1426.2 2015-04-04T09:09:30Z 1426.0 2015-04-04T09:09:32Z 1426.2 2015-04-04T09:09:33Z 1426.5 2015-04-04T09:09:35Z 1426.7 2015-04-04T09:09:37Z 1426.8 2015-04-04T09:09:38Z 1426.8 2015-04-04T09:09:39Z 1426.9 2015-04-04T09:09:40Z 1426.9 2015-04-04T09:09:41Z 1426.9 2015-04-04T09:09:43Z 1426.9 2015-04-04T09:09:44Z 1426.9 2015-04-04T09:09:45Z 1426.9 2015-04-04T09:09:46Z 1426.9 2015-04-04T09:09:47Z 1426.8 2015-04-04T09:09:48Z 1426.7 2015-04-04T09:09:50Z 1426.6 2015-04-04T09:09:52Z 1426.4 2015-04-04T09:09:54Z 1426.2 2015-04-04T09:09:56Z 1425.9 2015-04-04T09:09:58Z 1425.6 2015-04-04T09:10:00Z 1425.3 2015-04-04T09:10:02Z 1425.0 2015-04-04T09:10:04Z 1424.7 2015-04-04T09:10:06Z 1424.3 2015-04-04T09:10:08Z 1424.1 2015-04-04T09:10:10Z 1424.2 2015-04-04T09:10:12Z 1424.4 2015-04-04T09:10:14Z 1424.6 2015-04-04T09:10:16Z 1424.8 2015-04-04T09:10:18Z 1425.1 2015-04-04T09:10:20Z 1425.3 2015-04-04T09:10:22Z 1425.5 2015-04-04T09:10:24Z 1425.8 2015-04-04T09:10:26Z 1426.1 2015-04-04T09:10:28Z 1426.4 2015-04-04T09:10:30Z 1426.7 2015-04-04T09:10:32Z 1427.0 2015-04-04T09:10:34Z 1427.3 2015-04-04T09:10:36Z 1427.6 2015-04-04T09:10:38Z 1428.0 2015-04-04T09:10:40Z 1428.3 2015-04-04T09:10:42Z 1428.7 2015-04-04T09:10:44Z 1429.0 2015-04-04T09:10:46Z 1429.3 2015-04-04T09:10:48Z 1429.6 2015-04-04T09:10:50Z 1429.9 2015-04-04T09:10:52Z 1430.1 2015-04-04T09:10:54Z 1430.3 2015-04-04T09:10:56Z 1430.5 2015-04-04T09:10:58Z 1430.8 2015-04-04T09:11:00Z 1431.0 2015-04-04T09:11:02Z 1431.2 2015-04-04T09:11:04Z 1431.4 2015-04-04T09:11:06Z 1431.7 2015-04-04T09:11:08Z 1431.9 2015-04-04T09:11:10Z 1432.0 2015-04-04T09:11:12Z 1432.2 2015-04-04T09:11:14Z 1432.3 2015-04-04T09:11:16Z 1432.4 2015-04-04T09:11:18Z 1432.5 2015-04-04T09:11:20Z 1432.5 2015-04-04T09:11:22Z 1432.6 2015-04-04T09:11:24Z 1432.6 2015-04-04T09:11:26Z 1432.6 2015-04-04T09:11:28Z 1432.6 2015-04-04T09:11:30Z 1432.6 2015-04-04T09:11:32Z 1432.5 2015-04-04T09:11:34Z 1432.3 2015-04-04T09:11:36Z 1432.3 2015-04-04T09:11:37Z 1432.2 2015-04-04T09:11:38Z 1432.1 2015-04-04T09:11:39Z 1432.1 2015-04-04T09:11:40Z 1432.0 2015-04-04T09:11:41Z 1432.0 2015-04-04T09:11:42Z 1431.8 2015-04-04T09:11:43Z 1431.8 2015-04-04T09:11:44Z 1431.6 2015-04-04T09:11:45Z 1431.5 2015-04-04T09:11:46Z 1431.2 2015-04-04T09:11:47Z 1431.0 2015-04-04T09:11:48Z 1430.7 2015-04-04T09:11:49Z 1430.5 2015-04-04T09:11:50Z 1430.4 2015-04-04T09:11:51Z 1430.3 2015-04-04T09:11:52Z 1430.2 2015-04-04T09:11:53Z 1430.2 2015-04-04T09:11:54Z 1430.1 2015-04-04T09:11:55Z 1430.1 2015-04-04T09:11:56Z 1430.0 2015-04-04T09:11:57Z 1429.9 2015-04-04T09:11:58Z 1429.8 2015-04-04T09:11:59Z 1429.6 2015-04-04T09:12:00Z 1429.4 2015-04-04T09:12:01Z 1429.3 2015-04-04T09:12:02Z 1429.2 2015-04-04T09:12:03Z 1429.0 2015-04-04T09:12:04Z 1428.8 2015-04-04T09:12:05Z 1428.6 2015-04-04T09:12:06Z 1428.4 2015-04-04T09:12:07Z 1428.3 2015-04-04T09:12:08Z 1428.0 2015-04-04T09:12:09Z 1427.7 2015-04-04T09:12:10Z 1427.4 2015-04-04T09:12:11Z 1427.5 2015-04-04T09:12:12Z 1427.5 2015-04-04T09:12:13Z 1427.6 2015-04-04T09:12:14Z 1427.6 2015-04-04T09:12:15Z 1427.5 2015-04-04T09:12:16Z 1427.4 2015-04-04T09:12:17Z 1427.3 2015-04-04T09:12:18Z 1427.2 2015-04-04T09:12:19Z 1427.1 2015-04-04T09:12:20Z 1426.8 2015-04-04T09:12:21Z 1426.4 2015-04-04T09:12:22Z 1425.8 2015-04-04T09:12:23Z 1425.4 2015-04-04T09:12:24Z 1424.9 2015-04-04T09:12:25Z 1424.4 2015-04-04T09:12:26Z 1424.1 2015-04-04T09:12:27Z 1423.8 2015-04-04T09:12:28Z 1423.6 2015-04-04T09:12:29Z 1423.4 2015-04-04T09:12:30Z 1423.2 2015-04-04T09:12:42Z 1422.9 2015-04-04T09:14:25Z 1423.0 2015-04-04T09:14:27Z 1422.6 2015-04-04T09:14:29Z 1422.3 2015-04-04T09:14:30Z 1422.1 2015-04-04T09:14:31Z 1421.8 2015-04-04T09:14:32Z 1421.3 2015-04-04T09:14:33Z 1420.9 2015-04-04T09:14:34Z 1420.4 2015-04-04T09:14:35Z 1419.9 2015-04-04T09:14:36Z 1419.5 2015-04-04T09:14:37Z 1419.1 2015-04-04T09:14:38Z 1418.7 2015-04-04T09:14:39Z 1418.4 2015-04-04T09:14:40Z 1418.0 2015-04-04T09:14:41Z 1417.7 2015-04-04T09:14:42Z 1417.3 2015-04-04T09:14:43Z 1417.1 2015-04-04T09:14:44Z 1417.2 2015-04-04T09:14:45Z 1417.3 2015-04-04T09:14:46Z 1417.5 2015-04-04T09:14:47Z 1417.6 2015-04-04T09:14:48Z 1417.8 2015-04-04T09:14:49Z 1417.9 2015-04-04T09:14:50Z 1418.1 2015-04-04T09:14:51Z 1418.4 2015-04-04T09:14:52Z 1418.5 2015-04-04T09:14:53Z 1418.7 2015-04-04T09:14:54Z 1418.8 2015-04-04T09:14:55Z 1418.5 2015-04-04T09:14:56Z 1418.3 2015-04-04T09:14:57Z 1417.8 2015-04-04T09:14:58Z 1417.4 2015-04-04T09:14:59Z 1417.2 2015-04-04T09:15:00Z 1417.0 2015-04-04T09:15:01Z 1416.6 2015-04-04T09:15:02Z 1416.1 2015-04-04T09:15:03Z 1415.9 2015-04-04T09:15:04Z 1415.6 2015-04-04T09:15:05Z 1415.4 2015-04-04T09:15:06Z 1414.8 2015-04-04T09:15:07Z 1414.3 2015-04-04T09:15:08Z 1413.8 2015-04-04T09:15:09Z 1413.2 2015-04-04T09:15:10Z 1412.5 2015-04-04T09:15:11Z 1411.9 2015-04-04T09:15:12Z 1411.3 2015-04-04T09:15:13Z 1410.7 2015-04-04T09:15:14Z 1410.2 2015-04-04T09:15:15Z 1409.8 2015-04-04T09:15:16Z 1409.4 2015-04-04T09:15:17Z 1408.9 2015-04-04T09:15:18Z 1408.5 2015-04-04T09:15:19Z 1408.0 2015-04-04T09:15:20Z 1407.6 2015-04-04T09:15:21Z 1407.3 2015-04-04T09:15:22Z 1407.0 2015-04-04T09:15:23Z 1406.9 2015-04-04T09:15:24Z 1406.7 2015-04-04T09:15:25Z 1406.5 2015-04-04T09:15:26Z 1406.3 2015-04-04T09:15:27Z 1406.1 2015-04-04T09:15:28Z 1405.9 2015-04-04T09:15:29Z 1405.6 2015-04-04T09:15:30Z 1405.4 2015-04-04T09:15:31Z 1405.1 2015-04-04T09:15:32Z 1404.9 2015-04-04T09:15:33Z 1404.6 2015-04-04T09:15:34Z 1404.3 2015-04-04T09:15:35Z 1404.0 2015-04-04T09:15:36Z 1403.7 2015-04-04T09:15:37Z 1403.5 2015-04-04T09:15:38Z 1403.2 2015-04-04T09:15:39Z 1402.9 2015-04-04T09:15:40Z 1402.6 2015-04-04T09:15:41Z 1402.3 2015-04-04T09:15:42Z 1402.2 2015-04-04T09:15:43Z 1402.1 2015-04-04T09:15:44Z 1401.8 2015-04-04T09:15:45Z 1401.7 2015-04-04T09:15:46Z 1401.5 2015-04-04T09:15:47Z 1401.3 2015-04-04T09:15:48Z 1401.1 2015-04-04T09:15:49Z 1400.8 2015-04-04T09:15:50Z 1400.4 2015-04-04T09:15:51Z 1400.0 2015-04-04T09:15:52Z 1399.9 2015-04-04T09:15:53Z 1399.7 2015-04-04T09:15:54Z 1399.5 2015-04-04T09:15:55Z 1399.3 2015-04-04T09:15:56Z 1399.0 2015-04-04T09:15:57Z 1398.7 2015-04-04T09:15:58Z 1398.5 2015-04-04T09:15:59Z 1398.2 2015-04-04T09:16:00Z 1397.8 2015-04-04T09:16:01Z 1397.5 2015-04-04T09:16:02Z 1397.2 2015-04-04T09:16:03Z 1396.8 2015-04-04T09:16:04Z 1396.5 2015-04-04T09:16:05Z 1396.2 2015-04-04T09:16:06Z 1395.9 2015-04-04T09:16:07Z 1395.6 2015-04-04T09:16:08Z 1395.3 2015-04-04T09:16:09Z 1395.0 2015-04-04T09:16:10Z 1394.7 2015-04-04T09:16:11Z 1394.4 2015-04-04T09:16:12Z 1394.1 2015-04-04T09:16:13Z 1393.8 2015-04-04T09:16:14Z 1393.5 2015-04-04T09:16:15Z 1393.2 2015-04-04T09:16:16Z 1393.1 2015-04-04T09:16:17Z 1393.1 2015-04-04T09:16:18Z 1393.4 2015-04-04T09:16:19Z 1393.6 2015-04-04T09:16:20Z 1393.8 2015-04-04T09:16:21Z 1394.1 2015-04-04T09:16:22Z 1394.3 2015-04-04T09:16:23Z 1394.5 2015-04-04T09:16:24Z 1394.7 2015-04-04T09:16:25Z 1394.9 2015-04-04T09:16:26Z 1395.1 2015-04-04T09:16:27Z 1395.2 2015-04-04T09:16:28Z 1395.4 2015-04-04T09:16:29Z 1395.6 2015-04-04T09:16:30Z 1395.7 2015-04-04T09:16:31Z 1395.8 2015-04-04T09:16:32Z 1395.8 2015-04-04T09:16:33Z 1395.9 2015-04-04T09:16:34Z 1396.0 2015-04-04T09:16:35Z 1396.1 2015-04-04T09:16:36Z 1396.2 2015-04-04T09:16:37Z 1396.4 2015-04-04T09:16:38Z 1396.5 2015-04-04T09:16:39Z 1396.6 2015-04-04T09:16:40Z 1396.7 2015-04-04T09:16:41Z 1397.0 2015-04-04T09:16:42Z 1397.1 2015-04-04T09:16:43Z 1397.3 2015-04-04T09:16:44Z 1397.3 2015-04-04T09:16:45Z 1397.3 2015-04-04T09:16:46Z 1397.3 2015-04-04T09:16:47Z 1397.2 2015-04-04T09:16:48Z 1397.2 2015-04-04T09:16:49Z 1397.3 2015-04-04T09:16:50Z 1397.2 2015-04-04T09:16:51Z 1397.2 2015-04-04T09:16:52Z 1397.1 2015-04-04T09:16:53Z 1397.1 2015-04-04T09:16:54Z 1397.1 2015-04-04T09:16:55Z 1397.0 2015-04-04T09:16:56Z 1397.0 2015-04-04T09:16:57Z 1397.0 2015-04-04T09:16:58Z 1397.0 2015-04-04T09:16:59Z 1397.0 2015-04-04T09:17:00Z 1397.0 2015-04-04T09:17:01Z 1397.0 2015-04-04T09:17:02Z 1397.0 2015-04-04T09:17:03Z 1397.0 2015-04-04T09:17:04Z 1397.1 2015-04-04T09:17:05Z 1397.1 2015-04-04T09:17:06Z 1397.1 2015-04-04T09:17:07Z 1397.1 2015-04-04T09:17:08Z 1397.1 2015-04-04T09:17:09Z 1397.1 2015-04-04T09:17:10Z 1397.2 2015-04-04T09:17:11Z 1397.1 2015-04-04T09:17:12Z 1397.1 2015-04-04T09:17:13Z 1397.0 2015-04-04T09:17:14Z 1397.0 2015-04-04T09:17:15Z 1397.0 2015-04-04T09:17:16Z 1397.1 2015-04-04T09:17:17Z 1397.1 2015-04-04T09:17:18Z 1397.1 2015-04-04T09:17:19Z 1397.2 2015-04-04T09:17:20Z 1397.2 2015-04-04T09:17:21Z 1397.3 2015-04-04T09:17:22Z 1397.4 2015-04-04T09:17:23Z 1397.5 2015-04-04T09:17:24Z 1397.6 2015-04-04T09:17:25Z 1397.7 2015-04-04T09:17:26Z 1397.8 2015-04-04T09:17:27Z 1398.0 2015-04-04T09:17:28Z 1397.8 2015-04-04T09:17:29Z 1397.6 2015-04-04T09:17:30Z 1397.3 2015-04-04T09:17:32Z 1397.0 2015-04-04T09:17:33Z 1396.7 2015-04-04T09:17:34Z 1396.5 2015-04-04T09:17:35Z 1396.3 2015-04-04T09:17:36Z 1396.1 2015-04-04T09:17:37Z 1396.1 2015-04-04T09:17:38Z 1396.1 2015-04-04T09:17:39Z 1396.0 2015-04-04T09:17:40Z 1396.0 2015-04-04T09:17:41Z 1395.8 2015-04-04T09:17:42Z 1395.7 2015-04-04T09:17:43Z 1395.5 2015-04-04T09:17:44Z 1395.4 2015-04-04T09:17:45Z 1395.2 2015-04-04T09:17:46Z 1395.0 2015-04-04T09:17:47Z 1394.8 2015-04-04T09:17:48Z 1394.6 2015-04-04T09:17:49Z 1394.5 2015-04-04T09:17:50Z 1394.3 2015-04-04T09:17:51Z 1394.1 2015-04-04T09:17:52Z 1393.9 2015-04-04T09:17:53Z 1393.8 2015-04-04T09:17:54Z 1393.6 2015-04-04T09:17:55Z 1393.3 2015-04-04T09:17:56Z 1393.2 2015-04-04T09:17:57Z 1392.9 2015-04-04T09:17:58Z 1392.6 2015-04-04T09:17:59Z 1392.3 2015-04-04T09:18:00Z 1392.0 2015-04-04T09:18:01Z 1391.6 2015-04-04T09:18:02Z 1391.3 2015-04-04T09:18:03Z 1391.0 2015-04-04T09:18:04Z 1390.8 2015-04-04T09:18:05Z 1390.4 2015-04-04T09:18:06Z 1390.1 2015-04-04T09:18:07Z 1389.9 2015-04-04T09:18:08Z 1389.7 2015-04-04T09:18:09Z 1389.5 2015-04-04T09:18:10Z 1389.4 2015-04-04T09:18:11Z 1389.1 2015-04-04T09:18:12Z 1388.9 2015-04-04T09:18:13Z 1388.7 2015-04-04T09:18:14Z 1388.5 2015-04-04T09:18:15Z 1388.5 2015-04-04T09:18:16Z 1388.8 2015-04-04T09:18:17Z 1389.1 2015-04-04T09:18:18Z 1389.4 2015-04-04T09:18:19Z 1389.7 2015-04-04T09:18:20Z 1389.9 2015-04-04T09:18:21Z 1390.2 2015-04-04T09:18:22Z 1390.5 2015-04-04T09:18:23Z 1390.7 2015-04-04T09:18:24Z 1390.9 2015-04-04T09:18:25Z 1390.9 2015-04-04T09:18:26Z 1390.8 2015-04-04T09:18:27Z 1390.8 2015-04-04T09:18:28Z 1390.7 2015-04-04T09:18:29Z 1390.6 2015-04-04T09:18:30Z 1390.5 2015-04-04T09:18:31Z 1390.4 2015-04-04T09:18:32Z 1390.3 2015-04-04T09:18:33Z 1390.2 2015-04-04T09:18:34Z 1390.2 2015-04-04T09:18:35Z 1390.1 2015-04-04T09:18:36Z 1390.0 2015-04-04T09:18:37Z 1390.0 2015-04-04T09:18:38Z 1389.9 2015-04-04T09:18:39Z 1389.9 2015-04-04T09:18:40Z 1389.8 2015-04-04T09:18:41Z 1389.8 2015-04-04T09:18:42Z 1389.7 2015-04-04T09:18:43Z 1389.7 2015-04-04T09:18:44Z 1389.7 2015-04-04T09:18:45Z 1389.6 2015-04-04T09:18:46Z 1389.6 2015-04-04T09:18:47Z 1389.5 2015-04-04T09:18:48Z 1389.5 2015-04-04T09:18:49Z 1389.5 2015-04-04T09:18:50Z 1389.4 2015-04-04T09:18:51Z 1389.4 2015-04-04T09:18:52Z 1389.4 2015-04-04T09:18:53Z 1389.3 2015-04-04T09:18:54Z 1389.3 2015-04-04T09:18:55Z 1389.2 2015-04-04T09:18:56Z 1389.2 2015-04-04T09:18:57Z 1389.2 2015-04-04T09:18:58Z 1389.1 2015-04-04T09:18:59Z 1389.1 2015-04-04T09:19:00Z 1389.1 2015-04-04T09:19:01Z 1389.0 2015-04-04T09:19:02Z 1388.9 2015-04-04T09:19:03Z 1388.9 2015-04-04T09:19:04Z 1388.9 2015-04-04T09:19:05Z 1389.0 2015-04-04T09:19:07Z 1389.1 2015-04-04T09:19:08Z 1389.3 2015-04-04T09:19:09Z 1389.4 2015-04-04T09:19:10Z 1389.7 2015-04-04T09:19:11Z 1389.9 2015-04-04T09:19:12Z 1390.2 2015-04-04T09:19:13Z 1390.4 2015-04-04T09:19:14Z 1390.6 2015-04-04T09:19:15Z 1390.7 2015-04-04T09:19:16Z 1390.8 2015-04-04T09:19:17Z 1390.9 2015-04-04T09:19:18Z 1390.9 2015-04-04T09:19:19Z 1390.8 2015-04-04T09:19:20Z 1390.8 2015-04-04T09:19:21Z 1390.8 2015-04-04T09:19:22Z 1390.7 2015-04-04T09:19:23Z 1390.7 2015-04-04T09:19:24Z 1390.6 2015-04-04T09:19:25Z 1390.1 2015-04-04T09:19:26Z 1389.6 2015-04-04T09:19:27Z 1389.1 2015-04-04T09:19:28Z 1388.6 2015-04-04T09:19:29Z 1388.2 2015-04-04T09:19:30Z 1387.7 2015-04-04T09:19:31Z 1387.3 2015-04-04T09:19:32Z 1386.9 2015-04-04T09:19:33Z 1386.4 2015-04-04T09:19:34Z 1385.9 2015-04-04T09:19:35Z 1385.4 2015-04-04T09:19:36Z 1384.9 2015-04-04T09:19:37Z 1384.8 2015-04-04T09:19:38Z 1384.6 2015-04-04T09:19:39Z 1384.5 2015-04-04T09:19:40Z 1384.4 2015-04-04T09:19:41Z 1384.3 2015-04-04T09:19:42Z 1384.2 2015-04-04T09:19:43Z 1384.0 2015-04-04T09:19:44Z 1383.8 2015-04-04T09:19:45Z 1383.7 2015-04-04T09:19:46Z 1383.5 2015-04-04T09:19:47Z 1383.3 2015-04-04T09:19:48Z 1383.2 2015-04-04T09:19:49Z 1382.8 2015-04-04T09:19:50Z 1382.6 2015-04-04T09:19:51Z 1382.3 2015-04-04T09:19:52Z 1382.0 2015-04-04T09:19:53Z 1381.8 2015-04-04T09:19:54Z 1381.6 2015-04-04T09:19:55Z 1381.4 2015-04-04T09:19:56Z 1381.3 2015-04-04T09:19:57Z 1381.2 2015-04-04T09:19:58Z 1381.3 2015-04-04T09:20:02Z 1381.7 2015-04-04T09:20:07Z 1381.6 2015-04-04T09:20:09Z 1381.7 2015-04-04T09:20:11Z 1381.9 2015-04-04T09:20:13Z 1382.1 2015-04-04T09:20:15Z 1382.3 2015-04-04T09:20:16Z 1382.5 2015-04-04T09:20:17Z 1382.6 2015-04-04T09:20:18Z 1382.8 2015-04-04T09:20:19Z 1383.0 2015-04-04T09:20:20Z 1383.1 2015-04-04T09:20:21Z 1383.2 2015-04-04T09:20:22Z 1383.3 2015-04-04T09:20:23Z 1383.4 2015-04-04T09:20:24Z 1383.5 2015-04-04T09:20:25Z 1383.5 2015-04-04T09:20:26Z 1383.5 2015-04-04T09:20:27Z 1383.5 2015-04-04T09:20:28Z 1383.5 2015-04-04T09:20:29Z 1383.5 2015-04-04T09:20:30Z 1383.5 2015-04-04T09:20:32Z 1383.6 2015-04-04T09:20:34Z 1383.7 2015-04-04T09:20:36Z 1383.7 2015-04-04T09:20:38Z 1383.6 2015-04-04T09:20:40Z 1383.6 2015-04-04T09:20:41Z 1383.5 2015-04-04T09:20:42Z 1383.4 2015-04-04T09:20:43Z 1383.3 2015-04-04T09:20:44Z 1383.1 2015-04-04T09:20:45Z 1383.0 2015-04-04T09:20:46Z 1382.9 2015-04-04T09:20:48Z 1382.9 2015-04-04T09:20:49Z 1383.0 2015-04-04T09:20:50Z 1383.0 2015-04-04T09:20:51Z 1382.9 2015-04-04T09:20:52Z 1382.8 2015-04-04T09:20:53Z 1382.6 2015-04-04T09:20:54Z 1382.5 2015-04-04T09:20:55Z 1382.3 2015-04-04T09:20:56Z 1382.1 2015-04-04T09:20:57Z 1381.8 2015-04-04T09:20:58Z 1381.6 2015-04-04T09:20:59Z 1381.1 2015-04-04T09:21:01Z 1380.9 2015-04-04T09:21:02Z 1380.7 2015-04-04T09:21:03Z 1380.5 2015-04-04T09:21:04Z 1380.4 2015-04-04T09:21:05Z 1380.3 2015-04-04T09:21:06Z 1380.2 2015-04-04T09:21:07Z 1380.3 2015-04-04T09:21:08Z 1380.1 2015-04-04T09:21:09Z 1380.1 2015-04-04T09:21:10Z 1379.9 2015-04-04T09:21:11Z 1379.6 2015-04-04T09:21:13Z 1379.3 2015-04-04T09:21:14Z 1379.0 2015-04-04T09:21:15Z 1378.7 2015-04-04T09:21:16Z 1378.3 2015-04-04T09:21:17Z 1378.0 2015-04-04T09:21:18Z 1377.6 2015-04-04T09:21:19Z 1376.9 2015-04-04T09:21:20Z 1376.3 2015-04-04T09:21:21Z 1376.0 2015-04-04T09:21:22Z 1376.2 2015-04-04T09:21:23Z 1376.5 2015-04-04T09:21:24Z 1376.7 2015-04-04T09:21:25Z 1376.9 2015-04-04T09:21:26Z 1377.1 2015-04-04T09:21:27Z 1377.3 2015-04-04T09:21:28Z 1377.4 2015-04-04T09:21:29Z 1377.5 2015-04-04T09:21:30Z 1377.7 2015-04-04T09:21:31Z 1377.9 2015-04-04T09:21:33Z 1378.1 2015-04-04T09:21:34Z 1378.3 2015-04-04T09:21:36Z 1378.4 2015-04-04T09:21:38Z 1378.6 2015-04-04T09:21:40Z 1378.8 2015-04-04T09:21:41Z 1379.2 2015-04-04T09:21:43Z 1379.7 2015-04-04T09:21:44Z 1380.2 2015-04-04T09:21:45Z 1380.7 2015-04-04T09:21:46Z 1381.2 2015-04-04T09:21:47Z 1381.8 2015-04-04T09:21:48Z 1382.3 2015-04-04T09:21:49Z 1382.8 2015-04-04T09:21:50Z 1383.3 2015-04-04T09:21:51Z 1383.9 2015-04-04T09:21:52Z 1384.5 2015-04-04T09:21:53Z 1385.1 2015-04-04T09:21:54Z 1385.7 2015-04-04T09:21:55Z 1386.2 2015-04-04T09:21:56Z 1386.6 2015-04-04T09:21:57Z 1387.0 2015-04-04T09:21:58Z 1387.3 2015-04-04T09:21:59Z 1387.6 2015-04-04T09:22:00Z 1388.0 2015-04-04T09:22:02Z 1388.4 2015-04-04T09:22:04Z 1388.7 2015-04-04T09:22:06Z 1388.8 2015-04-04T09:22:08Z 1389.0 2015-04-04T09:22:10Z 1389.1 2015-04-04T09:22:11Z 1389.1 2015-04-04T09:22:13Z 1389.3 2015-04-04T09:22:15Z 1389.5 2015-04-04T09:22:17Z 1389.7 2015-04-04T09:22:19Z 1389.9 2015-04-04T09:22:21Z 1390.0 2015-04-04T09:22:22Z 1390.1 2015-04-04T09:22:24Z 1390.2 2015-04-04T09:22:26Z 1390.5 2015-04-04T09:22:28Z 1390.8 2015-04-04T09:22:30Z 1391.1 2015-04-04T09:22:32Z 1391.3 2015-04-04T09:22:34Z 1391.2 2015-04-04T09:22:36Z 1391.3 2015-04-04T09:22:38Z 1391.2 2015-04-04T09:22:40Z 1391.2 2015-04-04T09:22:42Z 1391.3 2015-04-04T09:22:44Z 1391.4 2015-04-04T09:22:47Z 1391.4 2015-04-04T09:22:51Z 1391.5 2015-04-04T09:22:55Z 1391.4 2015-04-04T09:22:58Z 1391.8 2015-04-04T09:23:02Z 1392.1 2015-04-04T09:23:06Z 1392.0 2015-04-04T09:23:08Z 1392.0 2015-04-04T09:23:10Z 1391.9 2015-04-04T09:23:12Z 1391.6 2015-04-04T09:23:14Z 1391.1 2015-04-04T09:23:16Z 1390.7 2015-04-04T09:23:18Z 1390.3 2015-04-04T09:23:20Z 1389.8 2015-04-04T09:23:22Z 1389.5 2015-04-04T09:23:23Z 1389.2 2015-04-04T09:23:24Z 1388.9 2015-04-04T09:23:25Z 1388.7 2015-04-04T09:23:26Z 1388.4 2015-04-04T09:23:28Z 1388.3 2015-04-04T09:23:30Z 1388.4 2015-04-04T09:23:32Z 1388.2 2015-04-04T09:23:34Z 1387.9 2015-04-04T09:23:36Z 1387.9 2015-04-04T09:23:38Z 1387.7 2015-04-04T09:23:40Z 1387.6 2015-04-04T09:23:42Z 1387.6 2015-04-04T09:23:44Z 1387.7 2015-04-04T09:23:46Z 1387.9 2015-04-04T09:23:48Z 1388.1 2015-04-04T09:23:50Z 1388.4 2015-04-04T09:23:53Z 1388.5 2015-04-04T09:23:55Z 1387.8 2015-04-04T09:26:34Z 1387.2 2015-04-04T09:26:36Z 1387.0 2015-04-04T09:26:37Z 1386.8 2015-04-04T09:26:38Z 1386.9 2015-04-04T09:26:40Z 1387.0 2015-04-04T09:26:41Z 1387.2 2015-04-04T09:26:42Z 1387.4 2015-04-04T09:26:43Z 1387.6 2015-04-04T09:26:44Z 1387.8 2015-04-04T09:26:45Z 1387.8 2015-04-04T09:26:46Z 1387.7 2015-04-04T09:26:47Z 1387.5 2015-04-04T09:26:48Z 1387.2 2015-04-04T09:26:49Z 1386.9 2015-04-04T09:26:50Z 1386.6 2015-04-04T09:26:51Z 1386.4 2015-04-04T09:26:52Z 1386.3 2015-04-04T09:26:53Z 1386.2 2015-04-04T09:26:54Z 1386.0 2015-04-04T09:26:55Z 1385.4 2015-04-04T09:26:57Z 1384.9 2015-04-04T09:26:58Z 1384.3 2015-04-04T09:26:59Z 1383.8 2015-04-04T09:27:00Z 1383.1 2015-04-04T09:27:02Z 1382.7 2015-04-04T09:27:04Z 1382.3 2015-04-04T09:27:06Z 1381.9 2015-04-04T09:27:08Z 1381.5 2015-04-04T09:27:10Z 1381.2 2015-04-04T09:27:15Z 1381.7 2015-04-04T09:27:27Z 1382.2 2015-04-04T09:27:30Z 1382.8 2015-04-04T09:27:33Z 1383.3 2015-04-04T09:27:36Z 1382.6 2015-04-04T09:27:45Z 1382.1 2015-04-04T09:27:47Z 1382.2 2015-04-04T09:27:50Z 1382.7 2015-04-04T09:27:53Z 1383.2 2015-04-04T09:27:56Z 1383.8 2015-04-04T09:27:59Z 1384.2 2015-04-04T09:28:01Z 1384.9 2015-04-04T09:28:04Z 1385.5 2015-04-04T09:28:07Z 1386.0 2015-04-04T09:28:10Z 1386.6 2015-04-04T09:28:13Z 1387.2 2015-04-04T09:28:16Z 1387.7 2015-04-04T09:28:19Z 1388.4 2015-04-04T09:28:23Z 1388.9 2015-04-04T09:28:25Z 1389.3 2015-04-04T09:28:27Z 1389.9 2015-04-04T09:28:31Z 1390.4 2015-04-04T09:28:33Z 1390.9 2015-04-04T09:28:37Z 1391.4 2015-04-04T09:28:41Z 1391.9 2015-04-04T09:28:45Z 1392.5 2015-04-04T09:28:52Z 1392.1 2015-04-04T09:28:55Z 1391.7 2015-04-04T09:28:59Z 1391.6 2015-04-04T09:29:03Z 1391.4 2015-04-04T09:29:07Z 1391.3 2015-04-04T09:29:10Z 1391.4 2015-04-04T09:29:12Z 1391.5 2015-04-04T09:29:14Z 1391.5 2015-04-04T09:29:16Z 1391.2 2015-04-04T09:29:18Z 1391.3 2015-04-04T09:29:20Z 1391.4 2015-04-04T09:29:22Z 1391.6 2015-04-04T09:29:24Z 1391.6 2015-04-04T09:29:26Z 1391.6 2015-04-04T09:29:29Z 1391.6 2015-04-04T09:29:32Z 1391.6 2015-04-04T09:29:35Z 1391.5 2015-04-04T09:29:38Z 1391.3 2015-04-04T09:29:41Z 1391.0 2015-04-04T09:29:44Z 1390.7 2015-04-04T09:29:47Z 1390.5 2015-04-04T09:29:50Z 1390.3 2015-04-04T09:29:53Z 1390.3 2015-04-04T09:29:55Z 1390.1 2015-04-04T09:29:58Z 1389.8 2015-04-04T09:30:01Z 1389.6 2015-04-04T09:30:04Z 1389.4 2015-04-04T09:30:46Z 1389.3 2015-04-04T09:30:48Z 1389.1 2015-04-04T09:30:50Z 1389.0 2015-04-04T09:30:51Z 1388.8 2015-04-04T09:30:52Z 1388.7 2015-04-04T09:30:53Z 1388.4 2015-04-04T09:30:54Z 1388.1 2015-04-04T09:30:55Z 1387.7 2015-04-04T09:30:56Z 1387.3 2015-04-04T09:30:57Z 1386.8 2015-04-04T09:30:58Z 1385.7 2015-04-04T09:31:00Z 1385.1 2015-04-04T09:31:01Z 1384.6 2015-04-04T09:31:02Z 1384.2 2015-04-04T09:31:03Z 1383.7 2015-04-04T09:31:05Z 1383.1 2015-04-04T09:31:09Z 1382.5 2015-04-04T09:31:10Z 1381.9 2015-04-04T09:31:12Z 1381.2 2015-04-04T09:31:14Z 1380.4 2015-04-04T09:31:16Z 1379.5 2015-04-04T09:31:18Z 1379.1 2015-04-04T09:31:19Z 1378.9 2015-04-04T09:31:20Z 1378.7 2015-04-04T09:31:21Z 1378.6 2015-04-04T09:31:22Z 1378.4 2015-04-04T09:31:23Z 1378.2 2015-04-04T09:31:24Z 1377.9 2015-04-04T09:31:25Z 1377.7 2015-04-04T09:31:26Z 1377.5 2015-04-04T09:31:27Z 1377.4 2015-04-04T09:31:28Z 1377.2 2015-04-04T09:31:29Z 1377.1 2015-04-04T09:31:30Z 1376.9 2015-04-04T09:31:31Z 1376.7 2015-04-04T09:31:32Z 1376.6 2015-04-04T09:31:33Z 1376.5 2015-04-04T09:31:34Z 1376.3 2015-04-04T09:31:35Z 1376.2 2015-04-04T09:31:36Z 1376.0 2015-04-04T09:31:37Z 1376.0 2015-04-04T09:31:38Z 1376.6 2015-04-04T09:31:40Z 1377.1 2015-04-04T09:31:42Z 1377.6 2015-04-04T09:31:44Z 1377.9 2015-04-04T09:31:46Z 1378.2 2015-04-04T09:31:48Z 1378.5 2015-04-04T09:31:50Z 1378.7 2015-04-04T09:31:52Z 1379.0 2015-04-04T09:31:54Z 1379.2 2015-04-04T09:31:56Z 1379.4 2015-04-04T09:31:58Z 1379.6 2015-04-04T09:32:00Z 1379.7 2015-04-04T09:32:01Z 1379.8 2015-04-04T09:32:02Z 1379.9 2015-04-04T09:32:04Z 1380.0 2015-04-04T09:32:06Z 1380.0 2015-04-04T09:32:08Z 1380.0 2015-04-04T09:32:10Z 1380.0 2015-04-04T09:32:12Z 1380.2 2015-04-04T09:32:14Z 1380.4 2015-04-04T09:32:16Z 1380.7 2015-04-04T09:32:18Z 1381.1 2015-04-04T09:32:20Z 1381.3 2015-04-04T09:32:21Z 1381.5 2015-04-04T09:32:22Z 1381.8 2015-04-04T09:32:23Z 1382.0 2015-04-04T09:32:24Z 1382.2 2015-04-04T09:32:25Z 1382.3 2015-04-04T09:32:26Z 1382.4 2015-04-04T09:32:27Z 1382.4 2015-04-04T09:32:28Z 1382.4 2015-04-04T09:32:29Z 1382.4 2015-04-04T09:32:30Z 1382.5 2015-04-04T09:32:31Z 1382.8 2015-04-04T09:32:33Z 1382.9 2015-04-04T09:32:34Z 1383.0 2015-04-04T09:32:35Z 1383.1 2015-04-04T09:32:36Z 1383.2 2015-04-04T09:32:37Z 1383.2 2015-04-04T09:32:38Z 1383.2 2015-04-04T09:32:39Z 1383.2 2015-04-04T09:32:40Z 1383.2 2015-04-04T09:32:42Z 1383.3 2015-04-04T09:32:44Z 1383.3 2015-04-04T09:32:46Z 1383.2 2015-04-04T09:32:48Z 1383.2 2015-04-04T09:32:49Z 1383.1 2015-04-04T09:32:51Z 1383.0 2015-04-04T09:32:52Z 1382.9 2015-04-04T09:32:53Z 1382.8 2015-04-04T09:32:54Z 1382.7 2015-04-04T09:32:55Z 1382.6 2015-04-04T09:32:56Z 1382.5 2015-04-04T09:32:57Z 1382.3 2015-04-04T09:32:58Z 1382.1 2015-04-04T09:32:59Z 1381.9 2015-04-04T09:33:00Z 1381.7 2015-04-04T09:33:01Z 1381.5 2015-04-04T09:33:02Z 1381.2 2015-04-04T09:33:03Z 1381.0 2015-04-04T09:33:04Z 1380.8 2015-04-04T09:33:06Z 1380.8 2015-04-04T09:33:14Z 1380.9 2015-04-04T09:33:18Z 1380.9 2015-04-04T09:33:21Z 1381.0 2015-04-04T09:33:24Z 1381.5 2015-04-04T09:34:44Z 1381.3 2015-04-04T09:35:06Z 1381.5 2015-04-04T09:36:17Z 1381.6 2015-04-04T09:36:20Z 1381.7 2015-04-04T09:36:22Z 1381.5 2015-04-04T09:36:24Z 1381.4 2015-04-04T09:36:26Z 1381.4 2015-04-04T09:36:29Z 1381.5 2015-04-04T09:36:32Z 1381.5 2015-04-04T09:36:35Z 1381.4 2015-04-04T09:36:38Z 1381.1 2015-04-04T09:36:41Z 1380.9 2015-04-04T09:36:47Z 1381.1 2015-04-04T09:36:59Z 1381.3 2015-04-04T09:37:04Z 1381.5 2015-04-04T09:37:07Z 1381.4 2015-04-04T09:37:12Z 1381.3 2015-04-04T09:37:16Z 1381.3 2015-04-04T09:37:20Z 1381.2 2015-04-04T09:37:22Z 1381.0 2015-04-04T09:37:25Z 1380.7 2015-04-04T09:37:28Z 1380.4 2015-04-04T09:37:31Z 1380.2 2015-04-04T09:37:33Z 1380.0 2015-04-04T09:37:36Z 1379.9 2015-04-04T09:37:39Z 1379.7 2015-04-04T09:37:42Z 1379.5 2015-04-04T09:37:45Z 1379.4 2015-04-04T09:37:48Z 1379.6 2015-04-04T09:37:51Z 1379.8 2015-04-04T09:37:54Z 1380.0 2015-04-04T09:37:58Z 1380.1 2015-04-04T09:38:01Z 1380.4 2015-04-04T09:38:04Z 1380.5 2015-04-04T09:38:06Z 1380.8 2015-04-04T09:38:09Z 1381.0 2015-04-04T09:38:12Z 1381.2 2015-04-04T09:38:15Z 1381.4 2015-04-04T09:38:18Z 1381.7 2015-04-04T09:38:21Z 1382.0 2015-04-04T09:38:24Z 1382.4 2015-04-04T09:38:27Z 1382.7 2015-04-04T09:38:30Z 1383.0 2015-04-04T09:38:33Z 1383.2 2015-04-04T09:38:36Z 1383.4 2015-04-04T09:38:39Z 1383.6 2015-04-04T09:38:41Z 1383.7 2015-04-04T09:38:43Z 1384.1 2015-04-04T09:38:46Z 1384.5 2015-04-04T09:38:48Z 1384.9 2015-04-04T09:38:50Z 1385.3 2015-04-04T09:38:53Z 1385.8 2015-04-04T09:38:56Z 1386.2 2015-04-04T09:38:59Z 1386.6 2015-04-04T09:39:02Z 1387.0 2015-04-04T09:39:05Z 1387.4 2015-04-04T09:39:08Z 1387.8 2015-04-04T09:39:11Z 1388.3 2015-04-04T09:39:14Z 1388.7 2015-04-04T09:39:18Z 1389.2 2015-04-04T09:39:21Z 1389.8 2015-04-04T09:39:24Z 1390.2 2015-04-04T09:39:27Z 1390.5 2015-04-04T09:39:30Z 1390.7 2015-04-04T09:39:34Z 1391.0 2015-04-04T09:39:52Z 1391.4 2015-04-04T09:39:55Z 1391.8 2015-04-04T09:39:58Z 1392.2 2015-04-04T09:40:02Z 1392.5 2015-04-04T09:40:33Z 1392.8 2015-04-04T09:40:36Z 1393.2 2015-04-04T09:40:39Z 1393.7 2015-04-04T09:40:42Z 1394.1 2015-04-04T09:40:45Z 1394.4 2015-04-04T09:40:48Z 1394.6 2015-04-04T09:40:51Z 1394.9 2015-04-04T09:40:55Z 1395.1 2015-04-04T09:40:58Z 1395.4 2015-04-04T09:41:01Z 1395.6 2015-04-04T09:41:04Z 1395.8 2015-04-04T09:41:07Z 1396.0 2015-04-04T09:41:10Z 1396.3 2015-04-04T09:41:13Z 1396.4 2015-04-04T09:41:16Z 1396.6 2015-04-04T09:41:19Z 1396.9 2015-04-04T09:41:22Z 1397.0 2015-04-04T09:41:24Z 1397.2 2015-04-04T09:41:27Z 1397.4 2015-04-04T09:41:30Z 1397.6 2015-04-04T09:41:33Z 1397.9 2015-04-04T09:41:37Z 1398.0 2015-04-04T09:41:40Z 1398.1 2015-04-04T09:41:43Z 1398.1 2015-04-04T09:41:46Z 1398.2 2015-04-04T09:41:48Z 1398.3 2015-04-04T09:41:51Z 1398.4 2015-04-04T09:41:54Z 1398.5 2015-04-04T09:41:57Z 1398.6 2015-04-04T09:42:00Z 1398.7 2015-04-04T09:42:03Z 1398.8 2015-04-04T09:42:06Z 1398.9 2015-04-04T09:42:09Z 1399.1 2015-04-04T09:42:12Z 1399.2 2015-04-04T09:42:15Z 1399.4 2015-04-04T09:42:18Z 1399.5 2015-04-04T09:42:21Z 1399.8 2015-04-04T09:42:25Z 1399.9 2015-04-04T09:42:27Z 1400.1 2015-04-04T09:42:29Z 1400.3 2015-04-04T09:42:32Z 1400.5 2015-04-04T09:42:35Z 1400.7 2015-04-04T09:42:38Z 1400.9 2015-04-04T09:42:41Z 1400.9 2015-04-04T09:42:44Z 1400.8 2015-04-04T09:42:47Z 1400.7 2015-04-04T09:42:50Z 1400.7 2015-04-04T09:42:53Z 1400.8 2015-04-04T09:42:57Z 1401.0 2015-04-04T09:44:04Z 1401.3 2015-04-04T09:44:07Z 1401.5 2015-04-04T09:44:10Z 1401.9 2015-04-04T09:44:13Z 1402.1 2015-04-04T09:44:15Z 1402.4 2015-04-04T09:44:17Z 1402.7 2015-04-04T09:44:19Z 1402.6 2015-04-04T09:44:21Z 1402.5 2015-04-04T09:44:24Z 1402.4 2015-04-04T09:44:27Z 1402.3 2015-04-04T09:44:30Z 1402.2 2015-04-04T09:44:33Z 1402.1 2015-04-04T09:44:34Z 1402.0 2015-04-04T09:44:36Z 1401.9 2015-04-04T09:44:38Z 1401.9 2015-04-04T09:44:40Z 1401.8 2015-04-04T09:44:42Z 1401.7 2015-04-04T09:44:45Z 1401.6 2015-04-04T09:44:47Z 1401.5 2015-04-04T09:44:49Z 1401.4 2015-04-04T09:44:51Z 1401.4 2015-04-04T09:44:53Z 1401.3 2015-04-04T09:44:55Z 1401.2 2015-04-04T09:44:57Z 1401.1 2015-04-04T09:44:59Z 1401.0 2015-04-04T09:45:02Z 1401.0 2015-04-04T09:45:05Z 1400.9 2015-04-04T09:45:08Z 1400.8 2015-04-04T09:45:10Z 1400.7 2015-04-04T09:45:12Z 1400.6 2015-04-04T09:45:14Z 1400.3 2015-04-04T09:45:16Z 1400.1 2015-04-04T09:45:18Z 1399.9 2015-04-04T09:45:20Z 1399.7 2015-04-04T09:45:22Z 1399.5 2015-04-04T09:45:24Z 1399.3 2015-04-04T09:45:26Z 1399.1 2015-04-04T09:45:28Z 1398.8 2015-04-04T09:45:30Z 1398.7 2015-04-04T09:45:32Z 1398.5 2015-04-04T09:45:36Z 1398.3 2015-04-04T09:45:39Z 1398.1 2015-04-04T09:45:41Z 1398.0 2015-04-04T09:45:43Z 1397.9 2015-04-04T09:45:45Z 1397.9 2015-04-04T09:45:47Z 1397.8 2015-04-04T09:45:49Z 1397.8 2015-04-04T09:45:51Z 1397.9 2015-04-04T09:45:55Z 1397.9 2015-04-04T09:45:58Z 1397.9 2015-04-04T09:46:00Z 1398.0 2015-04-04T09:46:03Z 1398.0 2015-04-04T09:46:05Z 1398.0 2015-04-04T09:46:07Z 1398.0 2015-04-04T09:46:10Z 1398.2 2015-04-04T09:47:19Z 1398.4 2015-04-04T09:47:21Z 1398.5 2015-04-04T09:47:24Z 1398.7 2015-04-04T09:47:27Z 1398.9 2015-04-04T09:47:29Z 1399.1 2015-04-04T09:47:32Z 1399.3 2015-04-04T09:47:35Z 1399.5 2015-04-04T09:47:39Z 1399.6 2015-04-04T09:48:40Z 1399.8 2015-04-04T09:48:43Z 1400.0 2015-04-04T09:48:46Z 1400.0 2015-04-04T09:48:48Z 1399.9 2015-04-04T09:48:51Z 1399.8 2015-04-04T09:48:53Z 1399.8 2015-04-04T09:48:56Z 1399.7 2015-04-04T09:48:58Z 1399.6 2015-04-04T09:49:00Z 1399.5 2015-04-04T09:49:02Z 1399.4 2015-04-04T09:49:05Z 1399.3 2015-04-04T09:49:08Z 1399.2 2015-04-04T09:49:11Z 1399.0 2015-04-04T09:49:14Z 1398.9 2015-04-04T09:49:17Z 1398.9 2015-04-04T09:49:30Z 1398.8 2015-04-04T09:49:32Z 1398.7 2015-04-04T09:49:34Z 1398.5 2015-04-04T09:49:37Z 1398.4 2015-04-04T09:49:39Z 1398.4 2015-04-04T09:49:42Z 1398.4 2015-04-04T09:49:44Z 1398.4 2015-04-04T09:49:46Z 1398.4 2015-04-04T09:49:48Z 1398.4 2015-04-04T09:49:50Z 1398.4 2015-04-04T09:49:53Z 1398.5 2015-04-04T09:49:55Z 1398.5 2015-04-04T09:49:57Z 1398.6 2015-04-04T09:49:59Z 1398.6 2015-04-04T09:50:01Z 1398.6 2015-04-04T09:50:04Z 1398.6 2015-04-04T09:50:06Z 1398.6 2015-04-04T09:50:08Z 1398.5 2015-04-04T09:50:10Z 1398.4 2015-04-04T09:50:12Z 1398.3 2015-04-04T09:50:15Z 1398.4 2015-04-04T09:50:19Z 1398.4 2015-04-04T09:50:21Z 1398.5 2015-04-04T09:50:23Z 1398.5 2015-04-04T09:50:25Z 1398.6 2015-04-04T09:50:27Z 1398.6 2015-04-04T09:50:30Z 1398.6 2015-04-04T09:50:33Z 1398.5 2015-04-04T09:50:37Z 1398.3 2015-04-04T09:50:39Z 1398.3 2015-04-04T09:50:41Z 1398.2 2015-04-04T09:50:43Z 1398.1 2015-04-04T09:50:45Z 1398.0 2015-04-04T09:50:47Z 1397.9 2015-04-04T09:50:49Z 1397.8 2015-04-04T09:50:51Z 1397.8 2015-04-04T09:50:53Z 1397.7 2015-04-04T09:50:55Z 1397.6 2015-04-04T09:50:58Z 1397.5 2015-04-04T09:51:00Z 1397.4 2015-04-04T09:51:02Z 1397.4 2015-04-04T09:51:04Z 1397.3 2015-04-04T09:51:07Z 1397.0 2015-04-04T09:51:10Z 1396.7 2015-04-04T09:51:13Z 1396.4 2015-04-04T09:51:16Z 1396.2 2015-04-04T09:51:19Z 1396.1 2015-04-04T09:51:22Z 1395.8 2015-04-04T09:51:25Z 1395.5 2015-04-04T09:51:28Z 1395.4 2015-04-04T09:51:31Z 1395.4 2015-04-04T09:51:33Z 1395.4 2015-04-04T09:51:35Z 1395.4 2015-04-04T09:51:37Z 1395.3 2015-04-04T09:51:39Z 1395.4 2015-04-04T09:51:43Z 1395.3 2015-04-04T09:51:49Z 1395.2 2015-04-04T09:51:53Z 1395.1 2015-04-04T09:51:56Z 1395.2 2015-04-04T09:51:58Z 1395.3 2015-04-04T09:52:00Z 1395.4 2015-04-04T09:52:05Z 1395.6 2015-04-04T09:52:13Z 1395.6 2015-04-04T09:52:15Z 1395.6 2015-04-04T09:52:17Z 1395.7 2015-04-04T09:52:19Z 1395.7 2015-04-04T09:52:21Z 1395.7 2015-04-04T09:52:23Z 1395.8 2015-04-04T09:52:25Z 1395.8 2015-04-04T09:52:27Z 1395.9 2015-04-04T09:52:30Z 1395.9 2015-04-04T09:52:32Z 1395.9 2015-04-04T09:52:35Z 1395.8 2015-04-04T09:52:38Z 1395.8 2015-04-04T09:52:40Z 1395.8 2015-04-04T09:52:43Z 1395.8 2015-04-04T09:52:45Z 1395.7 2015-04-04T09:52:48Z 1395.7 2015-04-04T09:52:51Z 1395.8 2015-04-04T09:52:54Z 1395.8 2015-04-04T09:52:57Z 1395.8 2015-04-04T09:52:59Z 1395.7 2015-04-04T09:53:01Z 1395.6 2015-04-04T09:53:03Z 1395.5 2015-04-04T09:53:06Z 1395.4 2015-04-04T09:53:09Z 1395.2 2015-04-04T09:53:12Z 1395.0 2015-04-04T09:53:14Z 1394.8 2015-04-04T09:53:16Z 1394.7 2015-04-04T09:53:18Z 1394.6 2015-04-04T09:53:21Z 1394.6 2015-04-04T09:53:24Z 1394.6 2015-04-04T09:53:26Z 1394.7 2015-04-04T09:53:28Z 1394.8 2015-04-04T09:53:30Z 1395.1 2015-04-04T09:53:43Z 1395.3 2015-04-04T09:53:46Z 1395.5 2015-04-04T09:53:48Z 1395.6 2015-04-04T09:53:51Z 1395.7 2015-04-04T09:53:55Z 1395.7 2015-04-04T09:53:58Z 1395.7 2015-04-04T09:54:01Z 1395.7 2015-04-04T09:54:04Z 1395.7 2015-04-04T09:54:07Z 1395.8 2015-04-04T09:54:10Z 1395.9 2015-04-04T09:54:13Z 1395.9 2015-04-04T09:54:15Z 1395.9 2015-04-04T09:54:17Z 1395.9 2015-04-04T09:54:20Z 1395.8 2015-04-04T09:54:23Z 1395.7 2015-04-04T09:54:25Z 1395.6 2015-04-04T09:54:27Z 1395.6 2015-04-04T09:54:29Z 1395.6 2015-04-04T09:54:32Z 1395.5 2015-04-04T09:54:35Z 1395.4 2015-04-04T09:54:38Z 1395.2 2015-04-04T09:54:41Z 1395.2 2015-04-04T09:54:43Z 1395.1 2015-04-04T09:54:45Z 1395.0 2015-04-04T09:54:48Z 1395.1 2015-04-04T09:54:51Z 1395.1 2015-04-04T09:54:54Z 1395.2 2015-04-04T09:55:08Z 1395.2 2015-04-04T09:55:21Z 1395.2 2015-04-04T09:55:24Z 1395.3 2015-04-04T09:55:27Z 1395.3 2015-04-04T09:55:29Z 1395.4 2015-04-04T09:55:31Z 1395.4 2015-04-04T09:55:34Z 1395.4 2015-04-04T09:55:36Z 1395.3 2015-04-04T09:55:39Z 1395.0 2015-04-04T09:55:41Z 1394.7 2015-04-04T09:55:44Z 1394.7 2015-04-04T09:55:46Z 1394.5 2015-04-04T09:55:48Z 1394.6 2015-04-04T09:55:50Z 1394.6 2015-04-04T09:55:51Z 1394.7 2015-04-04T09:55:52Z 1394.7 2015-04-04T09:55:53Z 1394.6 2015-04-04T09:55:54Z 1394.6 2015-04-04T09:55:55Z 1394.5 2015-04-04T09:55:56Z 1394.3 2015-04-04T09:55:57Z 1394.2 2015-04-04T09:55:58Z 1394.0 2015-04-04T09:55:59Z 1393.8 2015-04-04T09:56:00Z 1393.6 2015-04-04T09:56:01Z 1393.4 2015-04-04T09:56:02Z 1393.3 2015-04-04T09:56:03Z 1393.1 2015-04-04T09:56:04Z 1393.0 2015-04-04T09:56:05Z 1392.8 2015-04-04T09:56:06Z 1392.7 2015-04-04T09:56:07Z 1392.6 2015-04-04T09:56:08Z 1392.5 2015-04-04T09:56:09Z 1392.4 2015-04-04T09:56:10Z 1392.2 2015-04-04T09:56:11Z 1391.9 2015-04-04T09:56:13Z 1391.4 2015-04-04T09:56:21Z 1391.1 2015-04-04T09:57:02Z 1390.8 2015-04-04T09:57:04Z 1390.4 2015-04-04T09:57:06Z 1390.0 2015-04-04T09:57:08Z 1389.7 2015-04-04T09:57:10Z 1389.4 2015-04-04T09:57:12Z 1389.1 2015-04-04T09:57:14Z 1388.7 2015-04-04T09:57:16Z 1388.4 2015-04-04T09:57:17Z 1388.2 2015-04-04T09:57:18Z 1388.0 2015-04-04T09:57:19Z 1387.8 2015-04-04T09:57:20Z 1387.6 2015-04-04T09:57:21Z 1387.3 2015-04-04T09:57:22Z 1387.1 2015-04-04T09:57:23Z 1386.9 2015-04-04T09:57:24Z 1386.6 2015-04-04T09:57:26Z 1386.5 2015-04-04T09:57:27Z 1386.3 2015-04-04T09:57:29Z 1386.3 2015-04-04T09:57:30Z 1386.4 2015-04-04T09:57:31Z 1386.5 2015-04-04T09:57:32Z 1386.6 2015-04-04T09:57:33Z 1386.7 2015-04-04T09:57:34Z 1386.8 2015-04-04T09:57:35Z 1386.9 2015-04-04T09:57:36Z 1386.9 2015-04-04T09:57:37Z 1387.0 2015-04-04T09:57:38Z 1387.1 2015-04-04T09:57:39Z 1387.1 2015-04-04T09:57:40Z 1387.2 2015-04-04T09:57:41Z 1387.3 2015-04-04T09:57:42Z 1387.3 2015-04-04T09:57:43Z 1387.4 2015-04-04T09:57:44Z 1387.4 2015-04-04T09:57:45Z 1387.4 2015-04-04T09:57:47Z 1387.4 2015-04-04T09:58:31Z 1387.4 2015-04-04T09:58:33Z 1387.4 2015-04-04T09:58:34Z 1387.4 2015-04-04T09:58:35Z 1387.3 2015-04-04T09:58:36Z 1387.2 2015-04-04T09:58:37Z 1387.1 2015-04-04T09:58:38Z 1386.9 2015-04-04T09:58:39Z 1386.8 2015-04-04T09:58:40Z 1386.6 2015-04-04T09:58:41Z 1386.4 2015-04-04T09:58:42Z 1386.2 2015-04-04T09:58:43Z 1386.0 2015-04-04T09:58:44Z 1385.7 2015-04-04T09:58:45Z 1385.5 2015-04-04T09:58:46Z 1385.3 2015-04-04T09:58:47Z 1385.2 2015-04-04T09:58:48Z 1385.2 2015-04-04T09:58:50Z 1385.1 2015-04-04T09:58:57Z 1385.0 2015-04-04T09:58:59Z 1384.9 2015-04-04T09:59:00Z 1384.7 2015-04-04T09:59:01Z 1384.6 2015-04-04T09:59:02Z 1384.5 2015-04-04T09:59:03Z 1384.4 2015-04-04T09:59:04Z 1384.2 2015-04-04T09:59:05Z 1384.1 2015-04-04T09:59:06Z 1383.9 2015-04-04T09:59:07Z 1383.7 2015-04-04T09:59:08Z 1383.5 2015-04-04T09:59:09Z 1383.3 2015-04-04T09:59:10Z 1383.0 2015-04-04T09:59:11Z 1382.8 2015-04-04T09:59:12Z 1382.5 2015-04-04T09:59:13Z 1382.2 2015-04-04T09:59:14Z 1382.0 2015-04-04T09:59:15Z 1381.6 2015-04-04T09:59:16Z 1381.4 2015-04-04T09:59:17Z 1381.1 2015-04-04T09:59:18Z 1380.9 2015-04-04T09:59:19Z 1380.7 2015-04-04T09:59:20Z 1380.5 2015-04-04T09:59:21Z 1380.2 2015-04-04T09:59:22Z 1380.1 2015-04-04T09:59:23Z 1379.9 2015-04-04T09:59:24Z 1379.7 2015-04-04T09:59:25Z 1379.5 2015-04-04T09:59:26Z 1379.3 2015-04-04T09:59:27Z 1379.1 2015-04-04T09:59:28Z 1378.9 2015-04-04T09:59:29Z 1378.6 2015-04-04T09:59:30Z 1378.4 2015-04-04T09:59:31Z 1378.2 2015-04-04T09:59:32Z 1377.9 2015-04-04T09:59:33Z 1377.7 2015-04-04T09:59:34Z 1377.4 2015-04-04T09:59:35Z 1377.0 2015-04-04T09:59:36Z 1376.6 2015-04-04T09:59:37Z 1376.3 2015-04-04T09:59:38Z 1375.9 2015-04-04T09:59:39Z 1375.6 2015-04-04T09:59:40Z 1375.4 2015-04-04T09:59:41Z 1375.2 2015-04-04T09:59:42Z 1375.0 2015-04-04T09:59:43Z 1374.8 2015-04-04T09:59:44Z 1374.7 2015-04-04T09:59:45Z 1374.5 2015-04-04T09:59:46Z 1374.3 2015-04-04T09:59:47Z 1374.0 2015-04-04T09:59:48Z 1373.7 2015-04-04T09:59:49Z 1373.4 2015-04-04T09:59:50Z 1373.0 2015-04-04T09:59:51Z 1372.7 2015-04-04T09:59:52Z 1372.3 2015-04-04T09:59:53Z 1372.0 2015-04-04T09:59:54Z 1371.6 2015-04-04T09:59:55Z 1371.2 2015-04-04T09:59:56Z 1370.7 2015-04-04T09:59:57Z 1370.2 2015-04-04T09:59:58Z 1369.8 2015-04-04T09:59:59Z 1369.2 2015-04-04T10:00:00Z 1368.6 2015-04-04T10:00:01Z 1368.1 2015-04-04T10:00:02Z 1367.5 2015-04-04T10:00:03Z 1367.3 2015-04-04T10:00:04Z 1367.3 2015-04-04T10:00:05Z 1367.3 2015-04-04T10:00:06Z 1367.2 2015-04-04T10:00:07Z 1367.2 2015-04-04T10:00:08Z 1367.2 2015-04-04T10:00:09Z 1367.2 2015-04-04T10:00:10Z 1367.2 2015-04-04T10:00:11Z 1367.2 2015-04-04T10:00:12Z 1367.2 2015-04-04T10:00:13Z 1367.2 2015-04-04T10:00:14Z 1367.2 2015-04-04T10:00:15Z 1367.3 2015-04-04T10:00:16Z 1367.5 2015-04-04T10:00:17Z 1367.8 2015-04-04T10:00:18Z 1368.0 2015-04-04T10:00:19Z 1368.2 2015-04-04T10:00:20Z 1368.4 2015-04-04T10:00:21Z 1368.6 2015-04-04T10:00:22Z 1368.8 2015-04-04T10:00:23Z 1369.0 2015-04-04T10:00:24Z 1369.2 2015-04-04T10:00:26Z 1369.4 2015-04-04T10:00:28Z 1369.3 2015-04-04T10:00:30Z 1369.0 2015-04-04T10:01:08Z 1369.0 2015-04-04T10:01:09Z 1368.9 2015-04-04T10:01:10Z 1368.8 2015-04-04T10:01:11Z 1368.7 2015-04-04T10:01:12Z 1368.6 2015-04-04T10:01:13Z 1368.6 2015-04-04T10:01:14Z 1368.5 2015-04-04T10:01:15Z 1368.4 2015-04-04T10:01:16Z 1368.4 2015-04-04T10:01:17Z 1368.3 2015-04-04T10:01:18Z 1368.3 2015-04-04T10:01:19Z 1368.3 2015-04-04T10:01:20Z 1368.4 2015-04-04T10:01:21Z 1368.5 2015-04-04T10:01:22Z 1368.7 2015-04-04T10:01:23Z 1368.8 2015-04-04T10:01:24Z 1368.9 2015-04-04T10:01:25Z 1369.1 2015-04-04T10:01:26Z 1369.3 2015-04-04T10:01:27Z 1369.4 2015-04-04T10:01:28Z 1369.6 2015-04-04T10:01:29Z 1369.8 2015-04-04T10:01:30Z 1369.9 2015-04-04T10:01:31Z 1370.1 2015-04-04T10:01:32Z 1370.2 2015-04-04T10:01:33Z 1370.3 2015-04-04T10:01:34Z 1370.5 2015-04-04T10:01:35Z 1370.6 2015-04-04T10:01:36Z 1370.6 2015-04-04T10:01:37Z 1370.6 2015-04-04T10:01:38Z 1370.6 2015-04-04T10:01:39Z 1370.5 2015-04-04T10:01:40Z 1370.4 2015-04-04T10:01:41Z 1370.3 2015-04-04T10:01:42Z 1370.2 2015-04-04T10:01:43Z 1370.0 2015-04-04T10:01:44Z 1369.9 2015-04-04T10:01:45Z 1369.7 2015-04-04T10:01:46Z 1369.5 2015-04-04T10:01:47Z 1369.2 2015-04-04T10:01:48Z 1369.0 2015-04-04T10:01:49Z 1368.7 2015-04-04T10:01:50Z 1368.5 2015-04-04T10:01:51Z 1368.7 2015-04-04T10:01:52Z 1369.2 2015-04-04T10:01:53Z 1369.4 2015-04-04T10:01:54Z 1369.8 2015-04-04T10:01:55Z 1370.3 2015-04-04T10:01:56Z 1370.7 2015-04-04T10:01:57Z 1370.9 2015-04-04T10:01:58Z 1371.2 2015-04-04T10:01:59Z 1371.3 2015-04-04T10:02:00Z 1371.3 2015-04-04T10:02:01Z 1371.3 2015-04-04T10:02:02Z 1371.3 2015-04-04T10:02:03Z 1371.4 2015-04-04T10:02:04Z 1371.5 2015-04-04T10:02:05Z 1371.7 2015-04-04T10:02:06Z 1371.9 2015-04-04T10:02:07Z 1372.2 2015-04-04T10:02:08Z 1372.5 2015-04-04T10:02:09Z 1372.7 2015-04-04T10:02:10Z 1373.0 2015-04-04T10:02:11Z 1373.3 2015-04-04T10:02:13Z 1373.5 2015-04-04T10:02:15Z 1374.1 2015-04-04T10:02:17Z 1374.4 2015-04-04T10:02:18Z 1374.9 2015-04-04T10:02:20Z 1375.2 2015-04-04T10:02:21Z 1375.7 2015-04-04T10:02:23Z 1376.2 2015-04-04T10:02:25Z 1376.5 2015-04-04T10:02:27Z 1376.7 2015-04-04T10:02:29Z 1376.9 2015-04-04T10:02:31Z 1377.2 2015-04-04T10:02:33Z 1377.5 2015-04-04T10:02:35Z 1377.7 2015-04-04T10:02:37Z 1378.0 2015-04-04T10:02:39Z 1378.2 2015-04-04T10:02:40Z 1378.6 2015-04-04T10:02:42Z 1378.8 2015-04-04T10:02:44Z 1379.0 2015-04-04T10:02:46Z 1379.2 2015-04-04T10:02:48Z 1379.5 2015-04-04T10:02:50Z 1379.9 2015-04-04T10:02:52Z 1380.3 2015-04-04T10:02:54Z 1380.6 2015-04-04T10:02:56Z 1380.9 2015-04-04T10:02:58Z 1381.2 2015-04-04T10:03:00Z 1381.4 2015-04-04T10:03:02Z 1381.6 2015-04-04T10:03:04Z 1382.0 2015-04-04T10:03:07Z 1382.3 2015-04-04T10:03:09Z 1382.5 2015-04-04T10:03:11Z 1382.9 2015-04-04T10:03:13Z 1383.1 2015-04-04T10:03:14Z 1383.3 2015-04-04T10:03:15Z 1383.6 2015-04-04T10:03:16Z 1383.7 2015-04-04T10:03:17Z 1384.0 2015-04-04T10:03:18Z 1384.4 2015-04-04T10:03:20Z 1384.6 2015-04-04T10:03:21Z 1384.7 2015-04-04T10:03:22Z 1385.0 2015-04-04T10:03:23Z 1385.2 2015-04-04T10:03:24Z 1385.5 2015-04-04T10:03:25Z 1385.9 2015-04-04T10:03:26Z 1386.3 2015-04-04T10:03:27Z 1386.6 2015-04-04T10:03:28Z 1387.1 2015-04-04T10:03:29Z 1387.5 2015-04-04T10:03:30Z 1386.8 2015-04-04T10:03:31Z 1386.1 2015-04-04T10:03:33Z 1385.5 2015-04-04T10:03:34Z 1385.1 2015-04-04T10:03:35Z 1384.7 2015-04-04T10:03:36Z 1384.1 2015-04-04T10:03:37Z 1383.0 2015-04-04T10:03:38Z 1382.7 2015-04-04T10:03:39Z 1382.2 2015-04-04T10:03:40Z 1382.2 2015-04-04T10:03:41Z 1381.2 2015-04-04T10:03:42Z 1380.6 2015-04-04T10:03:43Z 1380.5 2015-04-04T10:03:44Z 1380.9 2015-04-04T10:03:45Z 1381.3 2015-04-04T10:03:46Z 1381.5 2015-04-04T10:03:47Z 1382.1 2015-04-04T10:03:48Z 1381.8 2015-04-04T10:03:49Z 1382.3 2015-04-04T10:03:50Z 1382.6 2015-04-04T10:03:51Z 1382.8 2015-04-04T10:03:52Z 1381.6 2015-04-04T10:03:53Z 1381.4 2015-04-04T10:03:54Z 1380.2 2015-04-04T10:03:55Z 1379.4 2015-04-04T10:03:56Z 1378.7 2015-04-04T10:03:57Z 1376.6 2015-04-04T10:03:58Z 1374.9 2015-04-04T10:03:59Z 1373.9 2015-04-04T10:04:00Z 1373.1 2015-04-04T10:04:01Z 1372.2 2015-04-04T10:04:02Z 1371.4 2015-04-04T10:04:03Z 1370.6 2015-04-04T10:04:04Z 1370.0 2015-04-04T10:04:05Z 1369.6 2015-04-04T10:04:06Z 1368.8 2015-04-04T10:04:07Z 1369.2 2015-04-04T10:04:08Z 1370.0 2015-04-04T10:04:09Z 1370.6 2015-04-04T10:04:10Z 1371.2 2015-04-04T10:04:11Z 1371.6 2015-04-04T10:04:12Z 1371.4 2015-04-04T10:04:13Z 1371.0 2015-04-04T10:04:14Z 1369.3 2015-04-04T10:04:15Z 1368.0 2015-04-04T10:04:16Z 1367.2 2015-04-04T10:04:17Z 1366.2 2015-04-04T10:04:18Z 1365.6 2015-04-04T10:04:19Z 1365.1 2015-04-04T10:04:20Z 1364.6 2015-04-04T10:04:21Z 1364.2 2015-04-04T10:04:22Z 1363.7 2015-04-04T10:04:23Z 1363.1 2015-04-04T10:04:24Z 1362.4 2015-04-04T10:04:25Z 1361.7 2015-04-04T10:04:26Z 1361.0 2015-04-04T10:04:27Z 1360.5 2015-04-04T10:04:28Z 1360.0 2015-04-04T10:04:29Z 1359.6 2015-04-04T10:04:30Z 1359.3 2015-04-04T10:04:31Z 1359.0 2015-04-04T10:04:32Z 1358.8 2015-04-04T10:04:33Z 1358.4 2015-04-04T10:04:35Z 1358.2 2015-04-04T10:04:36Z 1358.1 2015-04-04T10:04:37Z 1358.0 2015-04-04T10:04:39Z 1357.9 2015-04-04T10:04:41Z 1357.9 2015-04-04T10:04:42Z 1358.0 2015-04-04T10:04:43Z 1358.0 2015-04-04T10:04:44Z 1358.1 2015-04-04T10:04:45Z 1358.2 2015-04-04T10:04:46Z 1358.6 2015-04-04T10:04:48Z 1358.9 2015-04-04T10:04:50Z 1359.2 2015-04-04T10:04:51Z 1359.4 2015-04-04T10:04:52Z 1359.7 2015-04-04T10:04:53Z 1360.1 2015-04-04T10:04:55Z 1360.4 2015-04-04T10:04:57Z 1360.5 2015-04-04T10:04:59Z 1360.5 2015-04-04T10:05:01Z 1360.6 2015-04-04T10:05:03Z 1360.5 2015-04-04T10:05:05Z 1360.5 2015-04-04T10:05:07Z 1360.4 2015-04-04T10:05:09Z 1360.3 2015-04-04T10:05:11Z 1360.2 2015-04-04T10:05:13Z 1360.0 2015-04-04T10:05:15Z 1359.7 2015-04-04T10:05:17Z 1359.4 2015-04-04T10:05:19Z 1359.0 2015-04-04T10:05:21Z 1358.5 2015-04-04T10:05:23Z 1358.3 2015-04-04T10:05:26Z 1358.0 2015-04-04T10:05:29Z 1357.7 2015-04-04T10:05:31Z 1357.2 2015-04-04T10:05:33Z 1356.8 2015-04-04T10:05:36Z 1356.7 2015-04-04T10:05:39Z 1356.5 2015-04-04T10:05:42Z 1356.4 2015-04-04T10:05:45Z 1356.5 2015-04-04T10:05:47Z 1356.7 2015-04-04T10:05:49Z 1356.8 2015-04-04T10:05:51Z 1356.8 2015-04-04T10:05:54Z 1356.9 2015-04-04T10:05:56Z 1357.1 2015-04-04T10:05:58Z 1357.4 2015-04-04T10:06:00Z 1357.7 2015-04-04T10:06:02Z 1357.8 2015-04-04T10:06:04Z 1357.9 2015-04-04T10:06:06Z 1358.1 2015-04-04T10:06:08Z 1358.2 2015-04-04T10:06:10Z 1358.3 2015-04-04T10:06:12Z 1358.4 2015-04-04T10:06:14Z 1358.4 2015-04-04T10:06:16Z 1358.3 2015-04-04T10:06:18Z 1358.2 2015-04-04T10:06:20Z 1358.3 2015-04-04T10:06:22Z 1358.5 2015-04-04T10:06:24Z 1358.6 2015-04-04T10:06:26Z 1358.8 2015-04-04T10:06:28Z 1358.9 2015-04-04T10:06:30Z 1359.0 2015-04-04T10:06:32Z 1359.2 2015-04-04T10:06:34Z 1359.4 2015-04-04T10:06:36Z 1359.7 2015-04-04T10:06:38Z 1360.1 2015-04-04T10:06:40Z 1360.4 2015-04-04T10:06:42Z 1360.7 2015-04-04T10:06:44Z 1361.1 2015-04-04T10:06:46Z 1361.7 2015-04-04T10:06:49Z 1362.2 2015-04-04T10:06:51Z 1362.8 2015-04-04T10:06:53Z 1363.3 2015-04-04T10:06:55Z 1363.8 2015-04-04T10:06:57Z 1364.4 2015-04-04T10:06:59Z 1365.1 2015-04-04T10:07:02Z 1365.9 2015-04-04T10:07:05Z 1366.4 2015-04-04T10:07:07Z 1367.0 2015-04-04T10:07:09Z 1367.5 2015-04-04T10:07:11Z 1368.1 2015-04-04T10:07:14Z 1368.8 2015-04-04T10:07:17Z 1369.6 2015-04-04T10:07:19Z 1370.6 2015-04-04T10:07:21Z 1371.6 2015-04-04T10:07:23Z 1372.5 2015-04-04T10:07:25Z 1373.4 2015-04-04T10:07:27Z 1374.1 2015-04-04T10:07:29Z 1374.9 2015-04-04T10:07:31Z 1375.7 2015-04-04T10:07:33Z 1376.4 2015-04-04T10:07:35Z 1377.2 2015-04-04T10:07:37Z 1378.0 2015-04-04T10:07:39Z 1378.8 2015-04-04T10:07:41Z 1379.5 2015-04-04T10:07:43Z 1380.2 2015-04-04T10:07:45Z 1380.9 2015-04-04T10:07:47Z 1381.4 2015-04-04T10:07:49Z 1382.0 2015-04-04T10:07:51Z 1382.6 2015-04-04T10:07:53Z 1383.0 2015-04-04T10:07:55Z 1383.5 2015-04-04T10:07:57Z 1383.9 2015-04-04T10:07:59Z 1384.1 2015-04-04T10:08:01Z 1384.1 2015-04-04T10:08:03Z 1384.3 2015-04-04T10:08:05Z 1384.5 2015-04-04T10:08:07Z 1384.5 2015-04-04T10:08:09Z 1385.1 2015-04-04T10:08:11Z 1385.5 2015-04-04T10:08:13Z 1385.6 2015-04-04T10:08:15Z 1385.7 2015-04-04T10:08:17Z 1386.0 2015-04-04T10:08:19Z 1386.0 2015-04-04T10:08:20Z 1386.1 2015-04-04T10:08:21Z 1386.2 2015-04-04T10:08:22Z 1386.3 2015-04-04T10:08:23Z 1386.5 2015-04-04T10:08:24Z 1386.6 2015-04-04T10:08:25Z 1386.7 2015-04-04T10:08:26Z 1386.9 2015-04-04T10:08:27Z 1387.1 2015-04-04T10:08:28Z 1387.3 2015-04-04T10:08:29Z 1387.7 2015-04-04T10:08:31Z 1387.9 2015-04-04T10:08:32Z 1388.1 2015-04-04T10:08:33Z 1388.3 2015-04-04T10:08:34Z 1388.5 2015-04-04T10:08:35Z 1388.5 2015-04-04T10:08:36Z 1388.6 2015-04-04T10:08:37Z 1388.7 2015-04-04T10:08:38Z 1388.8 2015-04-04T10:08:39Z 1388.9 2015-04-04T10:08:40Z 1389.0 2015-04-04T10:08:41Z 1389.1 2015-04-04T10:08:42Z 1389.2 2015-04-04T10:08:43Z 1389.3 2015-04-04T10:08:44Z 1389.4 2015-04-04T10:08:45Z 1389.5 2015-04-04T10:08:46Z 1389.6 2015-04-04T10:08:47Z 1389.7 2015-04-04T10:08:48Z 1389.8 2015-04-04T10:08:49Z 1390.1 2015-04-04T10:08:51Z 1390.4 2015-04-04T10:08:53Z 1390.7 2015-04-04T10:08:55Z 1391.0 2015-04-04T10:08:57Z 1391.3 2015-04-04T10:08:59Z 1391.3 2015-04-04T10:09:01Z 1391.2 2015-04-04T10:09:03Z 1391.1 2015-04-04T10:09:05Z 1391.0 2015-04-04T10:09:07Z 1391.0 2015-04-04T10:09:09Z 1391.0 2015-04-04T10:09:11Z 1391.0 2015-04-04T10:09:12Z 1391.0 2015-04-04T10:09:13Z 1391.0 2015-04-04T10:09:14Z 1391.0 2015-04-04T10:09:15Z 1391.1 2015-04-04T10:09:16Z 1391.2 2015-04-04T10:09:17Z 1391.3 2015-04-04T10:09:18Z 1391.5 2015-04-04T10:09:19Z 1391.8 2015-04-04T10:09:20Z 1392.2 2015-04-04T10:09:21Z 1392.5 2015-04-04T10:09:22Z 1392.8 2015-04-04T10:09:23Z 1393.1 2015-04-04T10:09:24Z 1393.1 2015-04-04T10:09:25Z 1393.1 2015-04-04T10:09:26Z 1392.9 2015-04-04T10:09:27Z 1392.7 2015-04-04T10:09:28Z 1392.4 2015-04-04T10:09:29Z 1392.0 2015-04-04T10:09:30Z 1391.4 2015-04-04T10:09:31Z 1390.9 2015-04-04T10:09:32Z 1390.3 2015-04-04T10:09:33Z 1389.7 2015-04-04T10:09:34Z 1389.1 2015-04-04T10:09:35Z 1388.5 2015-04-04T10:09:36Z 1387.7 2015-04-04T10:09:37Z 1387.0 2015-04-04T10:09:38Z 1386.1 2015-04-04T10:09:39Z 1385.4 2015-04-04T10:09:40Z 1384.6 2015-04-04T10:09:41Z 1383.8 2015-04-04T10:09:42Z 1382.9 2015-04-04T10:09:43Z 1382.0 2015-04-04T10:09:44Z 1381.3 2015-04-04T10:09:45Z 1380.3 2015-04-04T10:09:46Z 1379.4 2015-04-04T10:09:47Z 1378.5 2015-04-04T10:09:48Z 1377.6 2015-04-04T10:09:49Z 1376.7 2015-04-04T10:09:50Z 1375.8 2015-04-04T10:09:51Z 1374.8 2015-04-04T10:09:52Z 1373.9 2015-04-04T10:09:53Z 1373.0 2015-04-04T10:09:54Z 1372.1 2015-04-04T10:09:55Z 1371.4 2015-04-04T10:09:56Z 1370.9 2015-04-04T10:09:57Z 1370.6 2015-04-04T10:09:58Z 1370.4 2015-04-04T10:09:59Z 1370.2 2015-04-04T10:10:00Z 1370.0 2015-04-04T10:10:02Z 1369.9 2015-04-04T10:10:03Z 1369.7 2015-04-04T10:10:04Z 1369.6 2015-04-04T10:10:05Z 1369.5 2015-04-04T10:10:06Z 1369.3 2015-04-04T10:10:07Z 1369.1 2015-04-04T10:10:08Z 1368.9 2015-04-04T10:10:09Z 1368.6 2015-04-04T10:10:10Z 1368.4 2015-04-04T10:10:11Z 1368.1 2015-04-04T10:10:12Z 1367.7 2015-04-04T10:10:13Z 1367.5 2015-04-04T10:10:14Z 1367.3 2015-04-04T10:10:15Z 1367.0 2015-04-04T10:10:16Z 1366.8 2015-04-04T10:10:17Z 1366.5 2015-04-04T10:10:18Z 1366.2 2015-04-04T10:10:19Z 1366.0 2015-04-04T10:10:20Z 1365.7 2015-04-04T10:10:21Z 1365.4 2015-04-04T10:10:22Z 1365.2 2015-04-04T10:10:23Z 1364.9 2015-04-04T10:10:24Z 1364.6 2015-04-04T10:10:25Z 1364.3 2015-04-04T10:10:26Z 1364.0 2015-04-04T10:10:27Z 1363.7 2015-04-04T10:10:28Z 1363.3 2015-04-04T10:10:29Z 1363.1 2015-04-04T10:10:30Z 1362.8 2015-04-04T10:10:31Z 1362.7 2015-04-04T10:10:32Z 1362.5 2015-04-04T10:10:33Z 1362.4 2015-04-04T10:10:34Z 1362.2 2015-04-04T10:10:35Z 1362.0 2015-04-04T10:10:36Z 1361.8 2015-04-04T10:10:37Z 1361.6 2015-04-04T10:10:38Z 1361.4 2015-04-04T10:10:39Z 1361.2 2015-04-04T10:10:40Z 1361.1 2015-04-04T10:10:41Z 1360.9 2015-04-04T10:10:42Z 1360.7 2015-04-04T10:10:43Z 1360.6 2015-04-04T10:10:44Z 1360.4 2015-04-04T10:10:45Z 1360.3 2015-04-04T10:10:46Z 1360.1 2015-04-04T10:10:47Z 1360.0 2015-04-04T10:10:48Z 1359.9 2015-04-04T10:10:49Z 1359.8 2015-04-04T10:10:50Z 1359.6 2015-04-04T10:10:51Z 1359.5 2015-04-04T10:10:52Z 1359.4 2015-04-04T10:10:53Z 1359.2 2015-04-04T10:10:54Z 1359.1 2015-04-04T10:10:55Z 1358.8 2015-04-04T10:10:56Z 1358.6 2015-04-04T10:10:57Z 1358.3 2015-04-04T10:10:58Z 1358.0 2015-04-04T10:10:59Z 1357.7 2015-04-04T10:11:00Z 1357.5 2015-04-04T10:11:01Z 1357.2 2015-04-04T10:11:02Z 1356.9 2015-04-04T10:11:03Z 1356.6 2015-04-04T10:11:04Z 1356.8 2015-04-04T10:11:05Z 1357.0 2015-04-04T10:11:06Z 1357.2 2015-04-04T10:11:07Z 1357.4 2015-04-04T10:11:08Z 1357.7 2015-04-04T10:11:09Z 1358.0 2015-04-04T10:11:10Z 1358.3 2015-04-04T10:11:11Z 1358.7 2015-04-04T10:11:12Z 1359.0 2015-04-04T10:11:13Z 1359.4 2015-04-04T10:11:14Z 1359.7 2015-04-04T10:11:15Z 1360.1 2015-04-04T10:11:16Z 1360.4 2015-04-04T10:11:17Z 1360.7 2015-04-04T10:11:18Z 1360.9 2015-04-04T10:11:19Z 1361.1 2015-04-04T10:11:20Z 1361.1 2015-04-04T10:11:21Z 1361.3 2015-04-04T10:11:22Z 1361.4 2015-04-04T10:11:23Z 1361.5 2015-04-04T10:11:24Z 1361.5 2015-04-04T10:11:25Z 1361.6 2015-04-04T10:11:26Z 1361.8 2015-04-04T10:11:27Z 1361.9 2015-04-04T10:11:28Z 1362.1 2015-04-04T10:11:29Z 1362.2 2015-04-04T10:11:30Z 1362.4 2015-04-04T10:11:31Z 1362.5 2015-04-04T10:11:32Z 1362.7 2015-04-04T10:11:33Z 1362.9 2015-04-04T10:11:34Z 1363.0 2015-04-04T10:11:35Z 1363.2 2015-04-04T10:11:36Z 1363.3 2015-04-04T10:11:37Z 1363.4 2015-04-04T10:11:38Z 1363.5 2015-04-04T10:11:39Z 1363.6 2015-04-04T10:11:40Z 1363.7 2015-04-04T10:11:41Z 1363.8 2015-04-04T10:11:42Z 1363.8 2015-04-04T10:11:43Z 1363.9 2015-04-04T10:11:44Z 1364.0 2015-04-04T10:11:45Z 1364.1 2015-04-04T10:11:46Z 1364.2 2015-04-04T10:11:47Z 1364.2 2015-04-04T10:11:48Z 1364.3 2015-04-04T10:11:49Z 1364.3 2015-04-04T10:11:50Z 1364.4 2015-04-04T10:11:51Z 1364.7 2015-04-04T10:11:52Z 1365.1 2015-04-04T10:11:53Z 1365.4 2015-04-04T10:11:54Z 1365.7 2015-04-04T10:11:55Z 1366.0 2015-04-04T10:11:56Z 1366.4 2015-04-04T10:11:57Z 1366.7 2015-04-04T10:11:58Z 1367.1 2015-04-04T10:11:59Z 1367.7 2015-04-04T10:12:01Z 1368.3 2015-04-04T10:12:03Z 1369.0 2015-04-04T10:12:05Z 1369.7 2015-04-04T10:12:07Z 1370.0 2015-04-04T10:12:08Z 1370.4 2015-04-04T10:12:09Z 1371.3 2015-04-04T10:12:11Z 1372.0 2015-04-04T10:12:13Z 1372.8 2015-04-04T10:12:15Z 1373.6 2015-04-04T10:12:17Z 1374.4 2015-04-04T10:12:19Z 1375.2 2015-04-04T10:12:21Z 1375.9 2015-04-04T10:12:23Z 1376.1 2015-04-04T10:12:25Z 1376.4 2015-04-04T10:12:27Z 1376.7 2015-04-04T10:12:29Z 1377.0 2015-04-04T10:12:31Z 1377.2 2015-04-04T10:12:32Z 1377.3 2015-04-04T10:12:33Z 1377.4 2015-04-04T10:12:34Z 1377.7 2015-04-04T10:12:36Z 1377.8 2015-04-04T10:12:37Z 1378.0 2015-04-04T10:12:38Z 1378.2 2015-04-04T10:12:39Z 1378.4 2015-04-04T10:12:40Z 1378.6 2015-04-04T10:12:41Z 1378.7 2015-04-04T10:12:42Z 1378.9 2015-04-04T10:12:43Z 1379.1 2015-04-04T10:12:44Z 1379.3 2015-04-04T10:12:45Z 1379.6 2015-04-04T10:12:47Z 1379.7 2015-04-04T10:12:48Z 1379.8 2015-04-04T10:12:49Z 1380.0 2015-04-04T10:12:51Z 1380.3 2015-04-04T10:12:53Z 1380.3 2015-04-04T10:12:55Z 1380.0 2015-04-04T10:12:57Z 1379.8 2015-04-04T10:12:59Z 1379.6 2015-04-04T10:13:00Z 1379.4 2015-04-04T10:13:01Z 1379.3 2015-04-04T10:13:02Z 1379.0 2015-04-04T10:13:04Z 1378.9 2015-04-04T10:13:06Z 1378.8 2015-04-04T10:13:08Z 1378.8 2015-04-04T10:13:09Z 1378.8 2015-04-04T10:13:10Z 1378.9 2015-04-04T10:13:12Z 1378.9 2015-04-04T10:13:13Z 1379.0 2015-04-04T10:13:14Z 1379.0 2015-04-04T10:13:15Z 1379.1 2015-04-04T10:13:16Z 1379.2 2015-04-04T10:13:17Z 1379.4 2015-04-04T10:13:18Z 1379.6 2015-04-04T10:13:19Z 1379.8 2015-04-04T10:13:20Z 1380.0 2015-04-04T10:13:21Z 1380.4 2015-04-04T10:13:23Z 1380.3 2015-04-04T10:13:25Z 1380.2 2015-04-04T10:13:26Z 1379.7 2015-04-04T10:13:27Z 1379.3 2015-04-04T10:13:28Z 1378.9 2015-04-04T10:13:29Z 1378.5 2015-04-04T10:13:30Z 1378.5 2015-04-04T10:13:31Z 1378.4 2015-04-04T10:13:32Z 1378.4 2015-04-04T10:13:33Z 1378.3 2015-04-04T10:13:34Z 1378.3 2015-04-04T10:13:35Z 1378.2 2015-04-04T10:13:36Z 1378.1 2015-04-04T10:13:37Z 1378.1 2015-04-04T10:13:38Z 1378.0 2015-04-04T10:13:39Z 1377.9 2015-04-04T10:13:40Z 1377.8 2015-04-04T10:13:41Z 1377.7 2015-04-04T10:13:42Z 1377.6 2015-04-04T10:13:43Z 1377.5 2015-04-04T10:13:44Z 1377.3 2015-04-04T10:13:45Z 1377.1 2015-04-04T10:13:46Z 1376.9 2015-04-04T10:13:47Z 1376.6 2015-04-04T10:13:48Z 1376.3 2015-04-04T10:13:49Z 1375.8 2015-04-04T10:13:50Z 1375.8 2015-04-04T10:13:51Z 1375.9 2015-04-04T10:13:52Z 1376.0 2015-04-04T10:13:53Z 1375.9 2015-04-04T10:13:54Z 1375.9 2015-04-04T10:13:55Z 1375.9 2015-04-04T10:13:56Z 1375.8 2015-04-04T10:13:57Z 1375.7 2015-04-04T10:13:58Z 1375.6 2015-04-04T10:13:59Z 1375.5 2015-04-04T10:14:00Z 1375.4 2015-04-04T10:14:01Z 1375.7 2015-04-04T10:14:02Z 1375.9 2015-04-04T10:14:03Z 1376.1 2015-04-04T10:14:04Z 1376.2 2015-04-04T10:14:05Z 1376.5 2015-04-04T10:14:06Z 1376.7 2015-04-04T10:14:07Z 1376.8 2015-04-04T10:14:08Z 1377.0 2015-04-04T10:14:09Z 1377.2 2015-04-04T10:14:10Z 1377.3 2015-04-04T10:14:11Z 1377.3 2015-04-04T10:14:12Z 1377.5 2015-04-04T10:14:13Z 1377.6 2015-04-04T10:14:14Z 1377.7 2015-04-04T10:14:15Z 1377.7 2015-04-04T10:14:16Z 1377.7 2015-04-04T10:14:17Z 1377.7 2015-04-04T10:14:18Z 1377.6 2015-04-04T10:14:19Z 1377.6 2015-04-04T10:14:20Z 1377.5 2015-04-04T10:14:21Z 1377.5 2015-04-04T10:14:22Z 1377.5 2015-04-04T10:14:23Z 1377.6 2015-04-04T10:14:24Z 1377.7 2015-04-04T10:14:25Z 1378.0 2015-04-04T10:14:26Z 1378.1 2015-04-04T10:14:27Z 1378.4 2015-04-04T10:14:28Z 1378.6 2015-04-04T10:14:29Z 1378.9 2015-04-04T10:14:30Z 1379.2 2015-04-04T10:14:31Z 1379.4 2015-04-04T10:14:32Z 1379.6 2015-04-04T10:14:33Z 1379.6 2015-04-04T10:14:34Z 1379.5 2015-04-04T10:14:35Z 1379.4 2015-04-04T10:14:36Z 1379.2 2015-04-04T10:14:37Z 1379.0 2015-04-04T10:14:38Z 1378.8 2015-04-04T10:14:39Z 1378.6 2015-04-04T10:14:40Z 1378.3 2015-04-04T10:14:41Z 1378.2 2015-04-04T10:14:42Z 1378.5 2015-04-04T10:14:43Z 1378.7 2015-04-04T10:14:44Z 1379.1 2015-04-04T10:14:45Z 1379.4 2015-04-04T10:14:46Z 1379.7 2015-04-04T10:14:47Z 1379.9 2015-04-04T10:14:48Z 1380.2 2015-04-04T10:14:49Z 1380.7 2015-04-04T10:14:51Z 1381.1 2015-04-04T10:14:53Z 1381.6 2015-04-04T10:14:55Z 1381.9 2015-04-04T10:14:57Z 1382.1 2015-04-04T10:14:59Z 1382.2 2015-04-04T10:15:01Z 1382.4 2015-04-04T10:15:03Z 1382.8 2015-04-04T10:15:05Z 1383.0 2015-04-04T10:15:07Z 1383.4 2015-04-04T10:15:09Z 1383.6 2015-04-04T10:15:11Z 1383.8 2015-04-04T10:15:13Z 1383.9 2015-04-04T10:15:15Z 1383.6 2015-04-04T10:15:20Z 1383.4 2015-04-04T10:15:22Z 1383.6 2015-04-04T10:15:24Z 1383.5 2015-04-04T10:15:26Z 1383.4 2015-04-04T10:15:28Z 1383.4 2015-04-04T10:15:29Z 1383.5 2015-04-04T10:15:30Z 1383.6 2015-04-04T10:15:31Z 1383.6 2015-04-04T10:15:32Z 1383.7 2015-04-04T10:15:33Z 1383.8 2015-04-04T10:15:34Z 1383.9 2015-04-04T10:15:35Z 1384.1 2015-04-04T10:15:36Z 1384.3 2015-04-04T10:15:37Z 1384.6 2015-04-04T10:15:38Z 1384.9 2015-04-04T10:15:39Z 1385.3 2015-04-04T10:15:40Z 1385.6 2015-04-04T10:15:41Z 1386.1 2015-04-04T10:15:43Z 1386.6 2015-04-04T10:15:45Z 1387.1 2015-04-04T10:15:47Z 1387.4 2015-04-04T10:15:50Z 1387.5 2015-04-04T10:15:52Z 1387.5 2015-04-04T10:15:54Z 1387.4 2015-04-04T10:15:55Z 1387.3 2015-04-04T10:15:56Z 1387.1 2015-04-04T10:15:57Z 1387.0 2015-04-04T10:15:58Z 1386.8 2015-04-04T10:15:59Z 1386.6 2015-04-04T10:16:00Z 1386.5 2015-04-04T10:16:01Z 1386.2 2015-04-04T10:16:02Z 1386.0 2015-04-04T10:16:03Z 1385.9 2015-04-04T10:16:04Z 1385.8 2015-04-04T10:16:05Z 1385.7 2015-04-04T10:16:06Z 1385.4 2015-04-04T10:16:07Z 1385.3 2015-04-04T10:16:08Z 1385.0 2015-04-04T10:16:09Z 1384.8 2015-04-04T10:16:10Z 1384.6 2015-04-04T10:16:11Z 1384.3 2015-04-04T10:16:13Z 1383.9 2015-04-04T10:16:15Z 1383.6 2015-04-04T10:16:17Z 1383.4 2015-04-04T10:16:24Z 1383.1 2015-04-04T10:16:29Z 1383.3 2015-04-04T10:16:46Z 1383.5 2015-04-04T10:16:50Z 1383.3 2015-04-04T10:16:57Z 1383.2 2015-04-04T10:17:20Z 1383.2 2015-04-04T10:17:22Z 1383.0 2015-04-04T10:17:25Z 1382.8 2015-04-04T10:17:29Z 1382.7 2015-04-04T10:17:34Z 1382.6 2015-04-04T10:17:39Z 1382.6 2015-04-04T10:17:42Z 1382.6 2015-04-04T10:17:45Z 1382.5 2015-04-04T10:17:48Z 1382.2 2015-04-04T10:17:53Z 1382.0 2015-04-04T10:17:57Z 1381.7 2015-04-04T10:18:01Z 1381.5 2015-04-04T10:18:05Z 1381.1 2015-04-04T10:18:09Z 1380.8 2015-04-04T10:18:11Z 1380.5 2015-04-04T10:18:13Z 1380.2 2015-04-04T10:18:15Z 1379.8 2015-04-04T10:18:18Z 1379.6 2015-04-04T10:18:22Z 1379.2 2015-04-04T10:18:35Z 1379.0 2015-04-04T10:18:41Z 1378.9 2015-04-04T10:18:47Z 1379.1 2015-04-04T10:19:11Z 1379.1 2015-04-04T10:19:29Z 1379.5 2015-04-04T10:19:31Z 1379.9 2015-04-04T10:19:34Z 1380.3 2015-04-04T10:19:37Z 1380.7 2015-04-04T10:19:40Z 1381.0 2015-04-04T10:19:42Z 1381.4 2015-04-04T10:19:44Z 1381.6 2015-04-04T10:19:46Z 1381.9 2015-04-04T10:19:50Z 1382.1 2015-04-04T10:19:52Z 1382.4 2015-04-04T10:19:55Z 1382.6 2015-04-04T10:19:59Z 1382.9 2015-04-04T10:20:02Z 1383.1 2015-04-04T10:20:04Z 1383.2 2015-04-04T10:20:06Z 1383.1 2015-04-04T10:20:09Z 1383.5 2015-04-04T10:23:47Z 1383.7 2015-04-04T10:23:49Z 1384.0 2015-04-04T10:23:52Z 1384.2 2015-04-04T10:23:56Z 1384.3 2015-04-04T10:24:01Z 1384.5 2015-04-04T10:24:27Z 1384.8 2015-04-04T10:24:31Z 1385.0 2015-04-04T10:24:34Z 1385.2 2015-04-04T10:24:37Z 1385.4 2015-04-04T10:24:40Z 1385.5 2015-04-04T10:24:43Z 1385.6 2015-04-04T10:24:46Z 1385.7 2015-04-04T10:24:48Z 1385.8 2015-04-04T10:24:51Z 1385.9 2015-04-04T10:24:53Z 1386.0 2015-04-04T10:24:55Z 1386.2 2015-04-04T10:24:58Z 1386.4 2015-04-04T10:25:03Z 1386.6 2015-04-04T10:25:06Z 1386.7 2015-04-04T10:25:08Z 1386.9 2015-04-04T10:25:10Z 1387.2 2015-04-04T10:25:12Z 1387.6 2015-04-04T10:25:14Z 1387.8 2015-04-04T10:25:16Z 1387.7 2015-04-04T10:25:18Z 1387.5 2015-04-04T10:25:20Z 1387.5 2015-04-04T10:25:22Z 1388.0 2015-04-04T10:25:24Z 1388.5 2015-04-04T10:25:26Z 1388.9 2015-04-04T10:25:28Z 1389.4 2015-04-04T10:25:30Z 1389.8 2015-04-04T10:25:32Z 1390.3 2015-04-04T10:25:34Z 1390.7 2015-04-04T10:25:36Z 1391.2 2015-04-04T10:25:39Z 1391.6 2015-04-04T10:25:41Z 1391.9 2015-04-04T10:25:45Z 1392.0 2015-04-04T10:25:48Z 1392.3 2015-04-04T10:26:14Z 1392.1 2015-04-04T10:27:18Z 1391.9 2015-04-04T10:31:16Z 1391.8 2015-04-04T10:31:18Z 1391.6 2015-04-04T10:31:20Z 1391.8 2015-04-04T10:31:23Z 1392.1 2015-04-04T10:31:25Z 1392.5 2015-04-04T10:31:28Z 1392.6 2015-04-04T10:31:30Z 1392.7 2015-04-04T10:31:32Z 1392.8 2015-04-04T10:31:34Z 1393.0 2015-04-04T10:31:36Z 1393.2 2015-04-04T10:31:38Z 1393.4 2015-04-04T10:31:40Z 1393.6 2015-04-04T10:31:49Z 1393.4 2015-04-04T10:31:59Z 1393.2 2015-04-04T10:32:03Z 1393.4 2015-04-04T10:32:15Z 1393.5 2015-04-04T10:34:35Z 1393.6 2015-04-04T10:34:38Z 1393.7 2015-04-04T10:34:40Z 1393.8 2015-04-04T10:34:42Z 1393.9 2015-04-04T10:34:44Z 1393.9 2015-04-04T10:34:47Z 1393.9 2015-04-04T10:34:50Z 1393.8 2015-04-04T10:34:53Z 1393.8 2015-04-04T10:34:56Z 1393.7 2015-04-04T10:34:59Z 1393.5 2015-04-04T10:35:04Z 1393.3 2015-04-04T10:35:06Z 1393.1 2015-04-04T10:35:08Z 1392.8 2015-04-04T10:35:09Z 1392.5 2015-04-04T10:35:10Z 1392.1 2015-04-04T10:35:11Z 1391.7 2015-04-04T10:35:12Z 1391.3 2015-04-04T10:35:13Z 1390.9 2015-04-04T10:35:14Z 1390.6 2015-04-04T10:35:15Z 1390.4 2015-04-04T10:35:16Z 1390.1 2015-04-04T10:35:17Z 1389.8 2015-04-04T10:35:18Z 1389.4 2015-04-04T10:35:19Z 1389.1 2015-04-04T10:35:20Z 1388.8 2015-04-04T10:35:21Z 1388.5 2015-04-04T10:35:22Z 1388.2 2015-04-04T10:35:23Z 1387.9 2015-04-04T10:35:24Z 1387.6 2015-04-04T10:35:25Z 1387.3 2015-04-04T10:35:26Z 1387.1 2015-04-04T10:35:27Z 1386.9 2015-04-04T10:35:28Z 1386.7 2015-04-04T10:35:29Z 1386.5 2015-04-04T10:35:31Z 1386.4 2015-04-04T10:35:33Z 1386.2 2015-04-04T10:35:35Z 1386.2 2015-04-04T10:35:37Z 1386.3 2015-04-04T10:35:39Z 1386.4 2015-04-04T10:37:20Z 1386.3 2015-04-04T10:37:23Z 1386.6 2015-04-04T10:37:28Z 1386.8 2015-04-04T10:37:30Z 1387.1 2015-04-04T10:37:33Z 1387.3 2015-04-04T10:37:37Z 1387.6 2015-04-04T10:37:41Z 1387.8 2015-04-04T10:37:44Z 1388.1 2015-04-04T10:37:46Z 1388.3 2015-04-04T10:37:48Z 1388.4 2015-04-04T10:37:50Z 1388.6 2015-04-04T10:37:52Z 1388.8 2015-04-04T10:37:54Z 1389.2 2015-04-04T10:37:57Z 1389.4 2015-04-04T10:38:00Z 1389.7 2015-04-04T10:38:03Z 1390.0 2015-04-04T10:38:06Z 1390.4 2015-04-04T10:38:09Z 1390.7 2015-04-04T10:38:12Z 1391.1 2015-04-04T10:38:15Z 1391.3 2015-04-04T10:38:17Z 1391.6 2015-04-04T10:38:19Z 1391.9 2015-04-04T10:38:21Z 1392.2 2015-04-04T10:38:23Z 1392.5 2015-04-04T10:38:25Z 1392.8 2015-04-04T10:38:28Z 1393.1 2015-04-04T10:38:31Z 1393.3 2015-04-04T10:38:34Z 1393.4 2015-04-04T10:38:37Z 1393.4 2015-04-04T10:38:41Z 1393.3 2015-04-04T10:38:44Z 1393.3 2015-04-04T10:38:48Z 1393.3 2015-04-04T10:38:50Z 1393.3 2015-04-04T10:38:53Z 1393.4 2015-04-04T10:38:55Z 1393.5 2015-04-04T10:38:57Z 1393.7 2015-04-04T10:38:59Z 1393.8 2015-04-04T10:39:01Z 1394.0 2015-04-04T10:39:04Z 1394.3 2015-04-04T10:39:07Z 1394.5 2015-04-04T10:39:10Z 1394.6 2015-04-04T10:39:13Z 1394.9 2015-04-04T10:42:28Z 1395.1 2015-04-04T10:42:32Z 1395.2 2015-04-04T10:42:34Z 1395.4 2015-04-04T10:42:36Z 1395.5 2015-04-04T10:42:40Z 1395.7 2015-04-04T10:42:42Z 1395.9 2015-04-04T10:42:44Z 1396.2 2015-04-04T10:42:46Z 1396.5 2015-04-04T10:42:48Z 1396.7 2015-04-04T10:42:50Z 1396.9 2015-04-04T10:42:52Z 1397.2 2015-04-04T10:42:54Z 1397.4 2015-04-04T10:42:56Z 1397.6 2015-04-04T10:42:58Z 1397.8 2015-04-04T10:43:00Z 1397.9 2015-04-04T10:43:02Z 1398.2 2015-04-04T10:43:04Z 1398.2 2015-04-04T10:43:06Z 1398.2 2015-04-04T10:43:07Z 1398.2 2015-04-04T10:43:08Z 1398.3 2015-04-04T10:43:09Z 1398.4 2015-04-04T10:43:10Z 1398.8 2015-04-04T10:43:12Z 1398.9 2015-04-04T10:43:13Z 1399.1 2015-04-04T10:43:14Z 1399.3 2015-04-04T10:43:15Z 1399.5 2015-04-04T10:43:16Z 1399.8 2015-04-04T10:43:17Z 1400.1 2015-04-04T10:43:18Z 1400.3 2015-04-04T10:43:19Z 1399.7 2015-04-04T10:43:20Z 1399.2 2015-04-04T10:43:21Z 1398.5 2015-04-04T10:43:22Z 1398.1 2015-04-04T10:43:23Z 1397.9 2015-04-04T10:43:24Z 1397.6 2015-04-04T10:43:25Z 1397.5 2015-04-04T10:43:26Z 1397.4 2015-04-04T10:43:27Z 1397.1 2015-04-04T10:43:28Z 1396.8 2015-04-04T10:43:29Z 1396.6 2015-04-04T10:43:30Z 1396.3 2015-04-04T10:43:31Z 1396.2 2015-04-04T10:43:32Z 1395.9 2015-04-04T10:43:33Z 1395.8 2015-04-04T10:43:34Z 1395.9 2015-04-04T10:43:35Z 1396.1 2015-04-04T10:43:36Z 1396.2 2015-04-04T10:43:37Z 1396.2 2015-04-04T10:43:38Z 1396.2 2015-04-04T10:43:39Z 1395.9 2015-04-04T10:43:40Z 1396.1 2015-04-04T10:43:41Z 1396.3 2015-04-04T10:43:42Z 1396.4 2015-04-04T10:43:43Z 1396.6 2015-04-04T10:43:44Z 1396.7 2015-04-04T10:43:45Z 1396.8 2015-04-04T10:43:46Z 1396.9 2015-04-04T10:43:47Z 1396.9 2015-04-04T10:43:48Z 1397.0 2015-04-04T10:43:49Z 1397.0 2015-04-04T10:43:50Z 1397.1 2015-04-04T10:43:51Z 1397.3 2015-04-04T10:43:53Z 1397.4 2015-04-04T10:43:54Z 1397.7 2015-04-04T10:43:56Z 1398.0 2015-04-04T10:43:58Z 1398.3 2015-04-04T10:44:00Z 1398.5 2015-04-04T10:44:02Z 1398.7 2015-04-04T10:44:04Z 1398.9 2015-04-04T10:44:06Z 1399.1 2015-04-04T10:44:08Z 1399.2 2015-04-04T10:44:10Z 1399.3 2015-04-04T10:44:12Z 1399.4 2015-04-04T10:44:14Z 1399.6 2015-04-04T10:44:16Z 1399.7 2015-04-04T10:44:18Z 1399.8 2015-04-04T10:44:20Z 1399.9 2015-04-04T10:44:22Z 1400.0 2015-04-04T10:44:24Z 1400.3 2015-04-04T10:44:26Z 1400.9 2015-04-04T10:44:28Z 1401.6 2015-04-04T10:44:30Z 1402.2 2015-04-04T10:44:32Z 1402.8 2015-04-04T10:44:34Z 1403.3 2015-04-04T10:44:36Z 1403.8 2015-04-04T10:44:38Z 1404.4 2015-04-04T10:44:40Z 1404.8 2015-04-04T10:44:42Z 1405.3 2015-04-04T10:44:44Z 1405.8 2015-04-04T10:44:46Z 1406.3 2015-04-04T10:44:48Z 1406.8 2015-04-04T10:44:50Z 1407.2 2015-04-04T10:44:52Z 1407.6 2015-04-04T10:44:54Z 1408.0 2015-04-04T10:44:56Z 1408.4 2015-04-04T10:44:58Z 1408.8 2015-04-04T10:45:00Z 1409.3 2015-04-04T10:45:02Z 1409.8 2015-04-04T10:45:04Z 1410.3 2015-04-04T10:45:06Z 1410.8 2015-04-04T10:45:08Z 1410.9 2015-04-04T10:45:10Z 1411.0 2015-04-04T10:45:12Z 1411.1 2015-04-04T10:45:14Z 1411.2 2015-04-04T10:45:16Z 1411.3 2015-04-04T10:45:18Z 1411.4 2015-04-04T10:45:20Z 1411.5 2015-04-04T10:45:22Z 1411.6 2015-04-04T10:45:24Z 1411.6 2015-04-04T10:45:26Z 1411.7 2015-04-04T10:45:28Z 1411.8 2015-04-04T10:45:30Z 1411.9 2015-04-04T10:45:32Z 1412.1 2015-04-04T10:45:34Z 1412.1 2015-04-04T10:45:35Z 1412.2 2015-04-04T10:45:36Z 1412.3 2015-04-04T10:45:37Z 1412.5 2015-04-04T10:45:38Z 1412.7 2015-04-04T10:45:39Z 1412.8 2015-04-04T10:45:40Z 1413.0 2015-04-04T10:45:41Z 1413.2 2015-04-04T10:45:42Z 1413.3 2015-04-04T10:45:43Z 1412.9 2015-04-04T10:45:44Z 1412.0 2015-04-04T10:45:45Z 1410.8 2015-04-04T10:45:46Z 1409.6 2015-04-04T10:45:47Z 1408.4 2015-04-04T10:45:48Z 1407.2 2015-04-04T10:45:49Z 1405.9 2015-04-04T10:45:50Z 1404.6 2015-04-04T10:45:51Z 1403.5 2015-04-04T10:45:52Z 1402.6 2015-04-04T10:45:53Z 1401.6 2015-04-04T10:45:54Z 1400.8 2015-04-04T10:45:55Z 1400.0 2015-04-04T10:45:56Z 1399.2 2015-04-04T10:45:57Z 1398.3 2015-04-04T10:45:58Z 1397.2 2015-04-04T10:45:59Z 1397.4 2015-04-04T10:46:00Z 1398.0 2015-04-04T10:46:01Z 1398.5 2015-04-04T10:46:02Z 1399.4 2015-04-04T10:46:03Z 1400.2 2015-04-04T10:46:04Z 1400.9 2015-04-04T10:46:05Z 1401.7 2015-04-04T10:46:06Z 1402.5 2015-04-04T10:46:07Z 1403.3 2015-04-04T10:46:08Z 1403.9 2015-04-04T10:46:09Z 1404.3 2015-04-04T10:46:10Z 1404.5 2015-04-04T10:46:11Z 1404.6 2015-04-04T10:46:12Z 1404.6 2015-04-04T10:46:13Z 1404.4 2015-04-04T10:46:14Z 1404.3 2015-04-04T10:46:15Z 1404.1 2015-04-04T10:46:16Z 1404.0 2015-04-04T10:46:17Z 1403.8 2015-04-04T10:46:18Z 1403.8 2015-04-04T10:46:19Z 1403.9 2015-04-04T10:46:20Z 1404.0 2015-04-04T10:46:21Z 1404.2 2015-04-04T10:46:22Z 1404.3 2015-04-04T10:46:23Z 1404.4 2015-04-04T10:46:24Z 1404.5 2015-04-04T10:46:25Z 1404.6 2015-04-04T10:46:26Z 1404.6 2015-04-04T10:46:27Z 1404.7 2015-04-04T10:46:28Z 1404.8 2015-04-04T10:46:29Z 1404.9 2015-04-04T10:46:31Z 1405.0 2015-04-04T10:46:33Z 1405.0 2015-04-04T10:46:34Z 1405.1 2015-04-04T10:46:36Z 1405.2 2015-04-04T10:46:38Z 1405.3 2015-04-04T10:46:40Z 1405.3 2015-04-04T10:46:42Z 1405.3 2015-04-04T10:46:43Z 1405.4 2015-04-04T10:46:44Z 1405.4 2015-04-04T10:46:45Z 1405.5 2015-04-04T10:46:46Z 1405.6 2015-04-04T10:46:47Z 1405.7 2015-04-04T10:46:48Z 1405.9 2015-04-04T10:46:49Z 1406.0 2015-04-04T10:46:50Z 1406.0 2015-04-04T10:46:51Z 1406.0 2015-04-04T10:46:52Z 1406.1 2015-04-04T10:46:53Z 1406.1 2015-04-04T10:46:54Z 1406.0 2015-04-04T10:46:55Z 1406.0 2015-04-04T10:46:56Z 1405.8 2015-04-04T10:46:57Z 1405.9 2015-04-04T10:46:58Z 1406.1 2015-04-04T10:46:59Z 1406.3 2015-04-04T10:47:00Z 1406.4 2015-04-04T10:47:01Z 1406.5 2015-04-04T10:47:02Z 1406.5 2015-04-04T10:47:03Z 1406.5 2015-04-04T10:47:04Z 1406.5 2015-04-04T10:47:05Z 1406.5 2015-04-04T10:47:06Z 1406.5 2015-04-04T10:47:07Z 1406.5 2015-04-04T10:47:08Z 1406.5 2015-04-04T10:47:09Z 1406.5 2015-04-04T10:47:10Z 1406.5 2015-04-04T10:47:11Z 1406.5 2015-04-04T10:47:12Z 1406.6 2015-04-04T10:47:13Z 1406.7 2015-04-04T10:47:14Z 1406.9 2015-04-04T10:47:16Z 1407.1 2015-04-04T10:47:17Z 1407.3 2015-04-04T10:47:19Z 1407.6 2015-04-04T10:47:21Z 1408.0 2015-04-04T10:47:23Z 1408.3 2015-04-04T10:47:25Z 1408.5 2015-04-04T10:47:27Z 1408.7 2015-04-04T10:47:29Z 1409.0 2015-04-04T10:47:31Z 1409.5 2015-04-04T10:47:33Z 1410.0 2015-04-04T10:47:35Z 1410.4 2015-04-04T10:47:37Z 1410.8 2015-04-04T10:47:39Z 1411.1 2015-04-04T10:47:41Z 1411.5 2015-04-04T10:47:43Z 1411.8 2015-04-04T10:47:45Z 1412.1 2015-04-04T10:47:47Z 1412.4 2015-04-04T10:47:49Z 1412.5 2015-04-04T10:47:51Z 1412.9 2015-04-04T10:47:53Z 1413.3 2015-04-04T10:47:55Z 1413.7 2015-04-04T10:47:57Z 1414.1 2015-04-04T10:47:59Z 1414.4 2015-04-04T10:48:01Z 1414.7 2015-04-04T10:48:03Z 1415.0 2015-04-04T10:48:05Z 1415.1 2015-04-04T10:48:07Z 1415.3 2015-04-04T10:48:09Z 1415.4 2015-04-04T10:48:11Z 1415.7 2015-04-04T10:48:13Z 1415.8 2015-04-04T10:48:15Z 1415.8 2015-04-04T10:48:17Z 1415.9 2015-04-04T10:48:19Z 1416.0 2015-04-04T10:48:21Z 1416.1 2015-04-04T10:48:23Z 1416.2 2015-04-04T10:48:25Z 1416.4 2015-04-04T10:48:27Z 1416.5 2015-04-04T10:48:29Z 1416.7 2015-04-04T10:48:31Z 1416.7 2015-04-04T10:48:33Z 1416.7 2015-04-04T10:48:35Z 1416.8 2015-04-04T10:48:37Z 1416.8 2015-04-04T10:48:39Z 1416.8 2015-04-04T10:48:41Z 1416.8 2015-04-04T10:48:43Z 1416.9 2015-04-04T10:48:45Z 1416.8 2015-04-04T10:48:47Z 1416.8 2015-04-04T10:48:49Z 1416.8 2015-04-04T10:48:51Z 1416.8 2015-04-04T10:48:53Z 1416.8 2015-04-04T10:48:55Z 1417.0 2015-04-04T10:48:57Z 1417.2 2015-04-04T10:48:59Z 1417.5 2015-04-04T10:49:01Z 1417.7 2015-04-04T10:49:03Z 1417.9 2015-04-04T10:49:05Z 1418.0 2015-04-04T10:49:07Z 1418.2 2015-04-04T10:49:09Z 1418.2 2015-04-04T10:49:11Z 1418.3 2015-04-04T10:49:13Z 1418.4 2015-04-04T10:49:15Z 1418.6 2015-04-04T10:49:17Z 1418.7 2015-04-04T10:49:19Z 1418.8 2015-04-04T10:49:21Z 1418.8 2015-04-04T10:49:22Z 1418.8 2015-04-04T10:49:23Z 1418.8 2015-04-04T10:49:24Z 1418.8 2015-04-04T10:49:25Z 1418.9 2015-04-04T10:49:26Z 1418.9 2015-04-04T10:49:27Z 1418.9 2015-04-04T10:49:28Z 1418.8 2015-04-04T10:49:29Z 1418.8 2015-04-04T10:49:30Z 1418.8 2015-04-04T10:49:31Z 1418.7 2015-04-04T10:49:32Z 1418.6 2015-04-04T10:49:33Z 1418.5 2015-04-04T10:49:34Z 1418.4 2015-04-04T10:49:35Z 1418.2 2015-04-04T10:49:36Z 1418.1 2015-04-04T10:49:37Z 1418.1 2015-04-04T10:49:38Z 1418.0 2015-04-04T10:49:39Z 1417.8 2015-04-04T10:49:40Z 1417.5 2015-04-04T10:49:41Z 1417.1 2015-04-04T10:49:42Z 1416.6 2015-04-04T10:49:43Z 1416.1 2015-04-04T10:49:44Z 1415.6 2015-04-04T10:49:45Z 1415.1 2015-04-04T10:49:46Z 1414.5 2015-04-04T10:49:47Z 1413.9 2015-04-04T10:49:48Z 1413.3 2015-04-04T10:49:49Z 1412.7 2015-04-04T10:49:50Z 1412.0 2015-04-04T10:49:51Z 1411.3 2015-04-04T10:49:52Z 1410.8 2015-04-04T10:49:53Z 1410.5 2015-04-04T10:49:54Z 1410.3 2015-04-04T10:49:55Z 1410.0 2015-04-04T10:49:56Z 1409.7 2015-04-04T10:49:57Z 1409.5 2015-04-04T10:49:58Z 1409.2 2015-04-04T10:49:59Z 1409.1 2015-04-04T10:50:00Z 1409.0 2015-04-04T10:50:01Z 1408.9 2015-04-04T10:50:02Z 1408.8 2015-04-04T10:50:03Z 1408.6 2015-04-04T10:50:04Z 1408.5 2015-04-04T10:50:05Z 1408.3 2015-04-04T10:50:06Z 1408.1 2015-04-04T10:50:07Z 1407.8 2015-04-04T10:50:08Z 1407.5 2015-04-04T10:50:09Z 1407.3 2015-04-04T10:50:10Z 1407.0 2015-04-04T10:50:11Z 1406.7 2015-04-04T10:50:12Z 1406.4 2015-04-04T10:50:13Z 1406.1 2015-04-04T10:50:14Z 1405.8 2015-04-04T10:50:15Z 1405.4 2015-04-04T10:50:16Z 1405.0 2015-04-04T10:50:17Z 1404.7 2015-04-04T10:50:18Z 1404.3 2015-04-04T10:50:19Z 1403.8 2015-04-04T10:50:20Z 1403.2 2015-04-04T10:50:21Z 1402.7 2015-04-04T10:50:22Z 1402.1 2015-04-04T10:50:23Z 1401.5 2015-04-04T10:50:24Z 1401.0 2015-04-04T10:50:25Z 1400.5 2015-04-04T10:50:26Z 1399.9 2015-04-04T10:50:27Z 1399.4 2015-04-04T10:50:28Z 1398.9 2015-04-04T10:50:29Z 1398.4 2015-04-04T10:50:30Z 1398.0 2015-04-04T10:50:31Z 1397.7 2015-04-04T10:50:33Z 1397.2 2015-04-04T10:50:34Z 1396.8 2015-04-04T10:50:35Z 1396.5 2015-04-04T10:50:36Z 1396.2 2015-04-04T10:50:37Z 1395.8 2015-04-04T10:50:38Z 1395.5 2015-04-04T10:50:39Z 1395.1 2015-04-04T10:50:40Z 1394.8 2015-04-04T10:50:41Z 1394.4 2015-04-04T10:50:42Z 1394.0 2015-04-04T10:50:43Z 1393.6 2015-04-04T10:50:44Z 1393.1 2015-04-04T10:50:45Z 1392.7 2015-04-04T10:50:46Z 1392.2 2015-04-04T10:50:47Z 1391.7 2015-04-04T10:50:48Z 1391.2 2015-04-04T10:50:49Z 1391.6 2015-04-04T10:50:50Z 1392.2 2015-04-04T10:50:51Z 1392.9 2015-04-04T10:50:52Z 1393.4 2015-04-04T10:50:53Z 1393.6 2015-04-04T10:50:54Z 1394.3 2015-04-04T10:54:27Z 1394.7 2015-04-04T10:54:29Z 1395.2 2015-04-04T10:54:31Z 1395.5 2015-04-04T10:54:33Z 1395.6 2015-04-04T10:54:34Z 1395.7 2015-04-04T10:54:35Z 1395.8 2015-04-04T10:54:36Z 1396.0 2015-04-04T10:54:37Z 1396.1 2015-04-04T10:54:38Z 1396.2 2015-04-04T10:54:39Z 1396.3 2015-04-04T10:54:40Z 1396.4 2015-04-04T10:54:41Z 1396.5 2015-04-04T10:54:42Z 1396.6 2015-04-04T10:54:43Z 1396.6 2015-04-04T10:54:44Z 1396.6 2015-04-04T10:54:45Z 1396.6 2015-04-04T10:54:46Z 1396.8 2015-04-04T10:54:47Z 1397.1 2015-04-04T10:54:48Z 1397.3 2015-04-04T10:54:49Z 1397.5 2015-04-04T10:54:50Z 1397.7 2015-04-04T10:54:51Z 1397.9 2015-04-04T10:54:52Z 1398.1 2015-04-04T10:54:53Z 1398.3 2015-04-04T10:54:54Z 1398.4 2015-04-04T10:54:55Z 1398.5 2015-04-04T10:54:56Z 1398.6 2015-04-04T10:54:57Z 1398.7 2015-04-04T10:54:58Z 1398.7 2015-04-04T10:54:59Z 1398.8 2015-04-04T10:55:00Z 1398.8 2015-04-04T10:55:01Z 1398.8 2015-04-04T10:55:02Z 1398.8 2015-04-04T10:55:03Z 1398.7 2015-04-04T10:55:05Z 1398.7 2015-04-04T10:55:06Z 1398.7 2015-04-04T10:55:07Z 1398.6 2015-04-04T10:55:08Z 1398.7 2015-04-04T10:55:09Z 1398.7 2015-04-04T10:55:11Z 1398.9 2015-04-04T10:55:13Z 1399.0 2015-04-04T10:55:14Z 1399.1 2015-04-04T10:55:15Z 1399.3 2015-04-04T10:55:16Z 1399.4 2015-04-04T10:55:17Z 1399.6 2015-04-04T10:55:18Z 1399.7 2015-04-04T10:55:19Z 1399.9 2015-04-04T10:55:20Z 1400.1 2015-04-04T10:55:21Z 1400.3 2015-04-04T10:55:22Z 1400.5 2015-04-04T10:55:23Z 1400.7 2015-04-04T10:55:24Z 1400.8 2015-04-04T10:55:25Z 1401.0 2015-04-04T10:55:26Z 1401.2 2015-04-04T10:55:27Z 1401.4 2015-04-04T10:55:28Z 1401.5 2015-04-04T10:55:29Z 1401.7 2015-04-04T10:55:30Z 1401.9 2015-04-04T10:55:31Z 1402.1 2015-04-04T10:55:32Z 1402.2 2015-04-04T10:55:33Z 1402.4 2015-04-04T10:55:34Z 1402.6 2015-04-04T10:55:35Z 1402.8 2015-04-04T10:55:36Z 1403.0 2015-04-04T10:55:37Z 1403.2 2015-04-04T10:55:38Z 1403.4 2015-04-04T10:55:39Z 1403.6 2015-04-04T10:55:40Z 1403.9 2015-04-04T10:55:41Z 1404.2 2015-04-04T10:55:42Z 1404.3 2015-04-04T10:55:43Z 1404.4 2015-04-04T10:55:44Z 1404.5 2015-04-04T10:55:45Z 1404.7 2015-04-04T10:55:46Z 1404.8 2015-04-04T10:55:47Z 1404.9 2015-04-04T10:55:48Z 1405.0 2015-04-04T10:55:49Z 1405.1 2015-04-04T10:55:50Z 1405.1 2015-04-04T10:55:51Z 1405.1 2015-04-04T10:55:52Z 1405.1 2015-04-04T10:55:53Z 1405.1 2015-04-04T10:55:54Z 1405.1 2015-04-04T10:55:55Z 1405.1 2015-04-04T10:55:56Z 1405.0 2015-04-04T10:55:57Z 1404.9 2015-04-04T10:55:58Z 1404.9 2015-04-04T10:55:59Z 1404.9 2015-04-04T10:56:00Z 1405.0 2015-04-04T10:56:01Z 1405.0 2015-04-04T10:56:02Z 1405.0 2015-04-04T10:56:03Z 1405.0 2015-04-04T10:56:04Z 1405.1 2015-04-04T10:56:05Z 1405.3 2015-04-04T10:56:07Z 1405.5 2015-04-04T10:56:08Z 1405.7 2015-04-04T10:56:09Z 1405.8 2015-04-04T10:56:10Z 1405.9 2015-04-04T10:56:11Z 1406.0 2015-04-04T10:56:12Z 1406.0 2015-04-04T10:56:13Z 1406.1 2015-04-04T10:56:14Z 1406.1 2015-04-04T10:56:15Z 1406.2 2015-04-04T10:56:16Z 1406.2 2015-04-04T10:56:18Z 1406.1 2015-04-04T10:56:20Z 1406.1 2015-04-04T10:56:21Z 1406.0 2015-04-04T10:56:22Z 1405.9 2015-04-04T10:56:23Z 1405.7 2015-04-04T10:56:24Z 1405.6 2015-04-04T10:56:25Z 1405.4 2015-04-04T10:56:26Z 1405.3 2015-04-04T10:56:27Z 1405.1 2015-04-04T10:56:28Z 1404.9 2015-04-04T10:56:29Z 1404.8 2015-04-04T10:56:30Z 1404.5 2015-04-04T10:56:32Z 1404.3 2015-04-04T10:56:34Z 1404.0 2015-04-04T10:56:36Z 1403.8 2015-04-04T10:56:38Z 1403.5 2015-04-04T10:56:40Z 1403.4 2015-04-04T10:56:42Z 1403.4 2015-04-04T10:56:44Z 1403.3 2015-04-04T10:56:46Z 1403.4 2015-04-04T10:56:48Z 1403.4 2015-04-04T10:56:50Z 1403.4 2015-04-04T10:56:51Z 1403.5 2015-04-04T10:56:52Z 1403.5 2015-04-04T10:56:53Z 1403.6 2015-04-04T10:56:54Z 1403.6 2015-04-04T10:56:55Z 1403.7 2015-04-04T10:56:56Z 1403.8 2015-04-04T10:56:58Z 1404.0 2015-04-04T10:57:00Z 1404.1 2015-04-04T10:57:02Z 1404.2 2015-04-04T10:57:03Z 1404.4 2015-04-04T10:57:04Z 1404.5 2015-04-04T10:57:05Z 1404.6 2015-04-04T10:57:06Z 1404.8 2015-04-04T10:57:07Z 1405.0 2015-04-04T10:57:08Z 1405.1 2015-04-04T10:57:09Z 1405.4 2015-04-04T10:57:10Z 1405.6 2015-04-04T10:57:11Z 1405.8 2015-04-04T10:57:12Z 1406.0 2015-04-04T10:57:13Z 1406.2 2015-04-04T10:57:14Z 1406.4 2015-04-04T10:57:15Z 1406.7 2015-04-04T10:57:16Z 1406.9 2015-04-04T10:57:17Z 1407.2 2015-04-04T10:57:18Z 1407.4 2015-04-04T10:57:19Z 1407.7 2015-04-04T10:57:20Z 1408.0 2015-04-04T10:57:21Z 1408.2 2015-04-04T10:57:22Z 1408.4 2015-04-04T10:57:23Z 1408.4 2015-04-04T10:57:24Z 1408.5 2015-04-04T10:57:25Z 1408.4 2015-04-04T10:57:26Z 1408.4 2015-04-04T10:57:28Z 1408.3 2015-04-04T10:57:30Z 1408.2 2015-04-04T10:57:31Z 1408.2 2015-04-04T10:57:32Z 1408.2 2015-04-04T10:57:33Z 1408.2 2015-04-04T10:57:34Z 1408.1 2015-04-04T10:57:35Z 1408.1 2015-04-04T10:57:36Z 1408.0 2015-04-04T10:57:37Z 1408.0 2015-04-04T10:57:38Z 1408.0 2015-04-04T10:57:39Z 1407.9 2015-04-04T10:57:40Z 1407.8 2015-04-04T10:57:41Z 1407.7 2015-04-04T10:57:42Z 1407.6 2015-04-04T10:57:43Z 1407.5 2015-04-04T10:57:44Z 1407.3 2015-04-04T10:57:45Z 1407.2 2015-04-04T10:57:46Z 1407.1 2015-04-04T10:57:47Z 1406.9 2015-04-04T10:57:48Z 1406.7 2015-04-04T10:57:49Z 1406.6 2015-04-04T10:57:50Z 1406.4 2015-04-04T10:57:51Z 1406.2 2015-04-04T10:57:52Z 1406.0 2015-04-04T10:57:53Z 1405.8 2015-04-04T10:57:54Z 1405.6 2015-04-04T10:57:55Z 1405.5 2015-04-04T10:57:56Z 1405.3 2015-04-04T10:57:57Z 1405.2 2015-04-04T10:57:58Z 1405.1 2015-04-04T10:57:59Z 1405.0 2015-04-04T10:58:00Z 1405.1 2015-04-04T10:58:01Z 1405.2 2015-04-04T10:58:02Z 1405.3 2015-04-04T10:58:03Z 1405.4 2015-04-04T10:58:04Z 1405.7 2015-04-04T10:58:05Z 1405.9 2015-04-04T10:58:06Z 1406.0 2015-04-04T10:58:07Z 1406.1 2015-04-04T10:58:08Z 1406.3 2015-04-04T10:58:09Z 1406.4 2015-04-04T10:58:10Z 1406.5 2015-04-04T10:58:11Z 1406.5 2015-04-04T10:58:12Z 1406.6 2015-04-04T10:58:13Z 1406.7 2015-04-04T10:58:14Z 1406.7 2015-04-04T10:58:15Z 1406.8 2015-04-04T10:58:17Z 1406.8 2015-04-04T10:58:18Z 1406.9 2015-04-04T10:58:20Z 1407.0 2015-04-04T10:58:22Z 1407.3 2015-04-04T10:58:24Z 1407.5 2015-04-04T10:58:26Z 1407.7 2015-04-04T10:58:28Z 1407.9 2015-04-04T10:58:30Z 1408.2 2015-04-04T10:58:32Z 1408.4 2015-04-04T10:58:34Z 1408.6 2015-04-04T10:58:36Z 1408.6 2015-04-04T10:58:37Z 1408.7 2015-04-04T10:58:38Z 1408.8 2015-04-04T10:58:39Z 1408.9 2015-04-04T10:58:40Z 1409.1 2015-04-04T10:58:41Z 1409.1 2015-04-04T10:58:42Z 1409.2 2015-04-04T10:58:43Z 1409.4 2015-04-04T10:58:45Z 1409.7 2015-04-04T10:58:47Z 1410.0 2015-04-04T10:58:49Z 1410.2 2015-04-04T10:58:51Z 1410.4 2015-04-04T10:58:53Z 1410.7 2015-04-04T10:58:55Z 1410.8 2015-04-04T10:58:56Z 1410.9 2015-04-04T10:58:57Z 1411.1 2015-04-04T10:58:59Z 1411.2 2015-04-04T10:59:01Z 1411.4 2015-04-04T10:59:03Z 1411.5 2015-04-04T10:59:04Z 1411.6 2015-04-04T10:59:05Z 1411.7 2015-04-04T10:59:06Z 1411.8 2015-04-04T10:59:07Z 1411.9 2015-04-04T10:59:08Z 1412.0 2015-04-04T10:59:09Z 1412.1 2015-04-04T10:59:11Z 1412.2 2015-04-04T10:59:12Z 1412.3 2015-04-04T10:59:13Z 1412.5 2015-04-04T10:59:15Z 1412.6 2015-04-04T10:59:17Z 1412.8 2015-04-04T10:59:19Z 1412.9 2015-04-04T10:59:20Z 1412.9 2015-04-04T10:59:21Z 1413.0 2015-04-04T10:59:22Z 1413.1 2015-04-04T10:59:23Z 1413.2 2015-04-04T10:59:24Z 1413.3 2015-04-04T10:59:25Z 1413.4 2015-04-04T10:59:26Z 1413.6 2015-04-04T10:59:28Z 1413.7 2015-04-04T10:59:29Z 1413.9 2015-04-04T10:59:30Z 1414.2 2015-04-04T10:59:32Z 1414.3 2015-04-04T10:59:33Z 1414.6 2015-04-04T10:59:35Z 1414.7 2015-04-04T10:59:36Z 1415.0 2015-04-04T10:59:38Z 1415.3 2015-04-04T10:59:40Z 1415.5 2015-04-04T10:59:42Z 1415.8 2015-04-04T10:59:44Z 1415.9 2015-04-04T10:59:45Z 1416.1 2015-04-04T10:59:46Z 1416.3 2015-04-04T10:59:47Z 1416.5 2015-04-04T10:59:48Z 1416.6 2015-04-04T10:59:49Z 1416.8 2015-04-04T10:59:50Z 1416.9 2015-04-04T10:59:51Z 1417.1 2015-04-04T10:59:52Z 1417.2 2015-04-04T10:59:53Z 1417.4 2015-04-04T10:59:54Z 1417.6 2015-04-04T10:59:55Z 1417.8 2015-04-04T10:59:56Z 1417.9 2015-04-04T10:59:57Z 1418.0 2015-04-04T10:59:58Z 1417.8 2015-04-04T10:59:59Z 1417.6 2015-04-04T11:00:00Z 1417.4 2015-04-04T11:00:01Z 1417.2 2015-04-04T11:00:02Z 1417.1 2015-04-04T11:00:03Z 1416.9 2015-04-04T11:00:04Z 1416.8 2015-04-04T11:00:05Z 1416.6 2015-04-04T11:00:06Z 1416.4 2015-04-04T11:00:07Z 1416.2 2015-04-04T11:00:08Z 1416.0 2015-04-04T11:00:09Z 1415.8 2015-04-04T11:00:10Z 1415.5 2015-04-04T11:00:11Z 1415.3 2015-04-04T11:00:12Z 1415.1 2015-04-04T11:00:13Z 1414.9 2015-04-04T11:00:14Z 1414.7 2015-04-04T11:00:15Z 1414.5 2015-04-04T11:00:16Z 1414.4 2015-04-04T11:00:17Z 1414.2 2015-04-04T11:00:18Z 1414.0 2015-04-04T11:00:19Z 1413.9 2015-04-04T11:00:20Z 1413.9 2015-04-04T11:00:21Z 1413.8 2015-04-04T11:00:22Z 1413.7 2015-04-04T11:00:23Z 1413.7 2015-04-04T11:00:24Z 1413.6 2015-04-04T11:00:26Z 1413.5 2015-04-04T11:00:27Z 1413.4 2015-04-04T11:00:29Z 1413.3 2015-04-04T11:00:31Z 1413.2 2015-04-04T11:00:33Z 1413.0 2015-04-04T11:00:35Z 1413.0 2015-04-04T11:00:36Z 1412.9 2015-04-04T11:00:37Z 1412.9 2015-04-04T11:00:38Z 1412.8 2015-04-04T11:00:39Z 1412.8 2015-04-04T11:00:41Z 1412.7 2015-04-04T11:00:42Z 1412.7 2015-04-04T11:00:43Z 1412.7 2015-04-04T11:00:44Z 1412.6 2015-04-04T11:00:45Z 1412.8 2015-04-04T11:00:46Z 1412.9 2015-04-04T11:00:47Z 1413.0 2015-04-04T11:00:48Z 1413.2 2015-04-04T11:00:49Z 1413.4 2015-04-04T11:00:51Z 1413.5 2015-04-04T11:00:52Z 1413.6 2015-04-04T11:00:53Z 1413.7 2015-04-04T11:00:54Z 1413.8 2015-04-04T11:00:55Z 1414.0 2015-04-04T11:00:56Z 1414.1 2015-04-04T11:00:57Z 1414.2 2015-04-04T11:00:58Z 1414.3 2015-04-04T11:00:59Z 1414.5 2015-04-04T11:01:01Z 1414.8 2015-04-04T11:01:03Z 1414.9 2015-04-04T11:01:04Z 1415.0 2015-04-04T11:01:05Z 1415.2 2015-04-04T11:01:06Z 1415.3 2015-04-04T11:01:07Z 1415.4 2015-04-04T11:01:08Z 1415.6 2015-04-04T11:01:09Z 1415.7 2015-04-04T11:01:10Z 1415.8 2015-04-04T11:01:11Z 1415.9 2015-04-04T11:01:12Z 1416.1 2015-04-04T11:01:13Z 1416.2 2015-04-04T11:01:14Z 1416.3 2015-04-04T11:01:15Z 1416.5 2015-04-04T11:01:16Z 1416.7 2015-04-04T11:01:17Z 1416.9 2015-04-04T11:01:18Z 1417.0 2015-04-04T11:01:19Z 1417.2 2015-04-04T11:01:20Z 1417.4 2015-04-04T11:01:21Z 1417.6 2015-04-04T11:01:22Z 1417.8 2015-04-04T11:01:23Z 1417.9 2015-04-04T11:01:24Z 1418.1 2015-04-04T11:01:25Z 1418.3 2015-04-04T11:01:26Z 1418.5 2015-04-04T11:01:27Z 1418.7 2015-04-04T11:01:28Z 1418.9 2015-04-04T11:01:29Z 1419.1 2015-04-04T11:01:30Z 1419.2 2015-04-04T11:01:31Z 1419.5 2015-04-04T11:01:32Z 1419.6 2015-04-04T11:01:33Z 1419.8 2015-04-04T11:01:34Z 1420.0 2015-04-04T11:01:35Z 1420.3 2015-04-04T11:01:36Z 1420.5 2015-04-04T11:01:37Z 1420.7 2015-04-04T11:01:38Z 1420.9 2015-04-04T11:01:39Z 1421.1 2015-04-04T11:01:40Z 1421.1 2015-04-04T11:01:41Z 1421.1 2015-04-04T11:01:42Z 1421.0 2015-04-04T11:01:43Z 1421.0 2015-04-04T11:01:44Z 1421.0 2015-04-04T11:01:45Z 1421.0 2015-04-04T11:01:46Z 1421.0 2015-04-04T11:01:47Z 1421.0 2015-04-04T11:01:48Z 1420.9 2015-04-04T11:01:49Z 1420.9 2015-04-04T11:01:50Z 1420.9 2015-04-04T11:01:51Z 1420.9 2015-04-04T11:01:52Z 1420.9 2015-04-04T11:01:53Z 1420.9 2015-04-04T11:01:54Z 1420.8 2015-04-04T11:01:55Z 1420.8 2015-04-04T11:01:56Z 1420.9 2015-04-04T11:01:57Z 1420.9 2015-04-04T11:01:58Z 1420.8 2015-04-04T11:01:59Z 1420.8 2015-04-04T11:02:00Z 1420.8 2015-04-04T11:02:01Z 1420.8 2015-04-04T11:02:02Z 1420.8 2015-04-04T11:02:03Z 1420.7 2015-04-04T11:02:04Z 1420.5 2015-04-04T11:02:05Z 1420.3 2015-04-04T11:02:06Z 1420.2 2015-04-04T11:02:07Z 1420.0 2015-04-04T11:02:08Z 1419.9 2015-04-04T11:02:09Z 1419.8 2015-04-04T11:02:10Z 1419.7 2015-04-04T11:02:11Z 1419.6 2015-04-04T11:02:12Z 1419.5 2015-04-04T11:02:13Z 1419.4 2015-04-04T11:02:14Z 1419.2 2015-04-04T11:02:15Z 1419.1 2015-04-04T11:02:16Z 1419.0 2015-04-04T11:02:17Z 1418.9 2015-04-04T11:02:18Z 1418.9 2015-04-04T11:02:19Z 1418.8 2015-04-04T11:02:20Z 1418.7 2015-04-04T11:02:21Z 1418.6 2015-04-04T11:02:22Z 1418.5 2015-04-04T11:02:23Z 1418.3 2015-04-04T11:02:24Z 1418.1 2015-04-04T11:02:25Z 1418.0 2015-04-04T11:02:26Z 1418.0 2015-04-04T11:02:27Z 1418.0 2015-04-04T11:02:28Z 1418.0 2015-04-04T11:02:29Z 1418.0 2015-04-04T11:02:30Z 1417.9 2015-04-04T11:02:31Z 1417.9 2015-04-04T11:02:32Z 1417.8 2015-04-04T11:02:33Z 1417.8 2015-04-04T11:02:34Z 1417.7 2015-04-04T11:02:35Z 1417.7 2015-04-04T11:02:36Z 1417.6 2015-04-04T11:02:37Z 1417.6 2015-04-04T11:02:38Z 1417.6 2015-04-04T11:02:39Z 1417.5 2015-04-04T11:02:40Z 1417.5 2015-04-04T11:02:41Z 1417.5 2015-04-04T11:02:42Z 1417.4 2015-04-04T11:02:43Z 1417.4 2015-04-04T11:02:44Z 1417.3 2015-04-04T11:02:45Z 1417.3 2015-04-04T11:02:46Z 1417.3 2015-04-04T11:02:47Z 1417.5 2015-04-04T11:02:48Z 1417.7 2015-04-04T11:02:49Z 1418.0 2015-04-04T11:02:50Z 1418.2 2015-04-04T11:02:51Z 1418.5 2015-04-04T11:02:52Z 1418.8 2015-04-04T11:02:53Z 1419.1 2015-04-04T11:02:54Z 1419.3 2015-04-04T11:02:55Z 1419.6 2015-04-04T11:02:56Z 1419.9 2015-04-04T11:02:57Z 1420.2 2015-04-04T11:02:58Z 1420.5 2015-04-04T11:02:59Z 1420.8 2015-04-04T11:03:00Z 1421.0 2015-04-04T11:03:01Z 1421.3 2015-04-04T11:03:02Z 1421.6 2015-04-04T11:03:03Z 1422.0 2015-04-04T11:03:04Z 1422.3 2015-04-04T11:03:05Z 1422.4 2015-04-04T11:03:06Z 1422.5 2015-04-04T11:03:07Z 1422.5 2015-04-04T11:03:08Z 1422.6 2015-04-04T11:03:09Z 1422.6 2015-04-04T11:03:10Z 1422.7 2015-04-04T11:03:11Z 1422.8 2015-04-04T11:03:12Z 1422.8 2015-04-04T11:03:13Z 1422.9 2015-04-04T11:03:14Z 1422.9 2015-04-04T11:03:15Z 1423.0 2015-04-04T11:03:16Z 1423.0 2015-04-04T11:03:17Z 1423.1 2015-04-04T11:03:18Z 1423.1 2015-04-04T11:03:19Z 1423.2 2015-04-04T11:03:20Z 1423.2 2015-04-04T11:03:21Z 1423.3 2015-04-04T11:03:22Z 1423.2 2015-04-04T11:03:23Z 1423.2 2015-04-04T11:03:24Z 1423.1 2015-04-04T11:03:25Z 1423.1 2015-04-04T11:03:26Z 1423.0 2015-04-04T11:03:27Z 1423.0 2015-04-04T11:03:28Z 1422.9 2015-04-04T11:03:29Z 1422.8 2015-04-04T11:03:30Z 1422.8 2015-04-04T11:03:31Z 1422.7 2015-04-04T11:03:32Z 1422.6 2015-04-04T11:03:33Z 1422.5 2015-04-04T11:03:34Z 1422.5 2015-04-04T11:03:35Z 1422.4 2015-04-04T11:03:36Z 1422.3 2015-04-04T11:03:37Z 1422.2 2015-04-04T11:03:38Z 1422.2 2015-04-04T11:03:39Z 1422.2 2015-04-04T11:03:40Z 1422.1 2015-04-04T11:03:41Z 1422.1 2015-04-04T11:03:42Z 1422.1 2015-04-04T11:03:43Z 1422.1 2015-04-04T11:03:44Z 1422.0 2015-04-04T11:03:45Z 1422.0 2015-04-04T11:03:46Z 1422.0 2015-04-04T11:03:47Z 1422.0 2015-04-04T11:03:48Z 1422.0 2015-04-04T11:03:49Z 1422.0 2015-04-04T11:03:50Z 1421.9 2015-04-04T11:03:51Z 1421.9 2015-04-04T11:03:52Z 1421.9 2015-04-04T11:03:53Z 1421.9 2015-04-04T11:03:54Z 1421.9 2015-04-04T11:03:55Z 1421.9 2015-04-04T11:03:56Z 1421.8 2015-04-04T11:03:57Z 1421.8 2015-04-04T11:03:58Z 1421.8 2015-04-04T11:03:59Z 1421.7 2015-04-04T11:04:00Z 1421.7 2015-04-04T11:04:01Z 1421.7 2015-04-04T11:04:02Z 1421.6 2015-04-04T11:04:03Z 1421.6 2015-04-04T11:04:04Z 1421.6 2015-04-04T11:04:05Z 1421.6 2015-04-04T11:04:06Z 1421.5 2015-04-04T11:04:07Z 1421.5 2015-04-04T11:04:08Z 1421.5 2015-04-04T11:04:09Z 1421.4 2015-04-04T11:04:10Z 1421.4 2015-04-04T11:04:11Z 1421.4 2015-04-04T11:04:12Z 1421.3 2015-04-04T11:04:13Z 1421.3 2015-04-04T11:04:14Z 1421.3 2015-04-04T11:04:15Z 1421.3 2015-04-04T11:04:16Z 1421.3 2015-04-04T11:04:17Z 1421.3 2015-04-04T11:04:18Z 1421.3 2015-04-04T11:04:19Z 1421.3 2015-04-04T11:04:20Z 1421.3 2015-04-04T11:04:21Z 1421.3 2015-04-04T11:04:22Z 1421.3 2015-04-04T11:04:23Z 1421.3 2015-04-04T11:04:24Z 1421.3 2015-04-04T11:04:25Z 1421.2 2015-04-04T11:04:26Z 1421.2 2015-04-04T11:04:27Z 1421.1 2015-04-04T11:04:28Z 1421.1 2015-04-04T11:04:29Z 1421.1 2015-04-04T11:04:30Z 1421.1 2015-04-04T11:04:31Z 1421.0 2015-04-04T11:04:32Z 1421.0 2015-04-04T11:04:33Z 1421.0 2015-04-04T11:04:34Z 1420.9 2015-04-04T11:04:35Z 1420.9 2015-04-04T11:04:36Z 1420.9 2015-04-04T11:04:37Z 1420.7 2015-04-04T11:04:38Z 1420.6 2015-04-04T11:04:39Z 1420.5 2015-04-04T11:04:40Z 1420.4 2015-04-04T11:04:41Z 1420.3 2015-04-04T11:04:42Z 1420.2 2015-04-04T11:04:43Z 1420.1 2015-04-04T11:04:44Z 1420.0 2015-04-04T11:04:45Z 1420.0 2015-04-04T11:04:46Z 1420.0 2015-04-04T11:04:47Z 1419.9 2015-04-04T11:04:48Z 1419.9 2015-04-04T11:04:49Z 1419.9 2015-04-04T11:04:50Z 1419.9 2015-04-04T11:04:51Z 1419.9 2015-04-04T11:04:52Z 1419.9 2015-04-04T11:04:53Z 1419.9 2015-04-04T11:04:54Z 1420.0 2015-04-04T11:04:55Z 1420.0 2015-04-04T11:04:56Z 1420.0 2015-04-04T11:04:57Z 1420.1 2015-04-04T11:04:58Z 1420.1 2015-04-04T11:04:59Z 1420.2 2015-04-04T11:05:00Z 1420.3 2015-04-04T11:05:01Z 1420.3 2015-04-04T11:05:02Z 1420.3 2015-04-04T11:05:03Z 1420.3 2015-04-04T11:05:04Z 1420.3 2015-04-04T11:05:05Z 1420.3 2015-04-04T11:05:06Z 1420.3 2015-04-04T11:05:07Z 1420.3 2015-04-04T11:05:08Z 1420.3 2015-04-04T11:05:09Z 1420.3 2015-04-04T11:05:10Z 1420.3 2015-04-04T11:05:11Z 1420.2 2015-04-04T11:05:12Z 1420.2 2015-04-04T11:05:13Z 1420.1 2015-04-04T11:05:14Z 1420.1 2015-04-04T11:05:15Z 1420.1 2015-04-04T11:05:16Z 1420.0 2015-04-04T11:05:17Z 1419.9 2015-04-04T11:05:18Z 1419.8 2015-04-04T11:05:19Z 1419.6 2015-04-04T11:05:20Z 1419.4 2015-04-04T11:05:21Z 1419.3 2015-04-04T11:05:22Z 1419.3 2015-04-04T11:05:23Z 1419.2 2015-04-04T11:05:24Z 1419.1 2015-04-04T11:05:25Z 1419.0 2015-04-04T11:05:26Z 1418.9 2015-04-04T11:05:27Z 1418.8 2015-04-04T11:05:28Z 1418.8 2015-04-04T11:05:29Z 1418.6 2015-04-04T11:05:30Z 1418.5 2015-04-04T11:05:31Z 1418.4 2015-04-04T11:05:32Z 1418.3 2015-04-04T11:05:33Z 1418.2 2015-04-04T11:05:34Z 1418.3 2015-04-04T11:05:35Z 1418.6 2015-04-04T11:05:36Z 1418.9 2015-04-04T11:05:37Z 1419.2 2015-04-04T11:05:38Z 1419.6 2015-04-04T11:05:39Z 1419.7 2015-04-04T11:05:40Z 1420.0 2015-04-04T11:05:41Z 1420.2 2015-04-04T11:05:42Z 1420.4 2015-04-04T11:05:43Z 1420.6 2015-04-04T11:05:44Z 1420.9 2015-04-04T11:05:45Z 1421.1 2015-04-04T11:05:46Z 1421.4 2015-04-04T11:05:47Z 1421.6 2015-04-04T11:05:48Z 1421.9 2015-04-04T11:05:49Z 1421.7 2015-04-04T11:05:50Z 1421.2 2015-04-04T11:05:51Z 1420.7 2015-04-04T11:05:52Z 1420.4 2015-04-04T11:05:53Z 1419.9 2015-04-04T11:05:54Z 1419.5 2015-04-04T11:05:55Z 1418.9 2015-04-04T11:05:56Z 1418.4 2015-04-04T11:05:57Z 1417.8 2015-04-04T11:05:58Z 1417.2 2015-04-04T11:05:59Z 1416.6 2015-04-04T11:06:00Z 1415.9 2015-04-04T11:06:01Z 1415.1 2015-04-04T11:06:02Z 1414.3 2015-04-04T11:06:03Z 1413.6 2015-04-04T11:06:04Z 1412.6 2015-04-04T11:06:05Z 1411.7 2015-04-04T11:06:06Z 1410.8 2015-04-04T11:06:07Z 1410.0 2015-04-04T11:06:08Z 1409.2 2015-04-04T11:06:09Z 1408.5 2015-04-04T11:06:10Z 1407.8 2015-04-04T11:06:11Z 1407.4 2015-04-04T11:06:12Z 1407.4 2015-04-04T11:06:13Z 1407.4 2015-04-04T11:06:14Z 1407.4 2015-04-04T11:06:15Z 1407.4 2015-04-04T11:06:16Z 1407.4 2015-04-04T11:06:17Z 1407.4 2015-04-04T11:06:18Z 1407.4 2015-04-04T11:06:19Z 1407.4 2015-04-04T11:06:20Z 1407.3 2015-04-04T11:06:21Z 1407.3 2015-04-04T11:06:22Z 1407.1 2015-04-04T11:06:23Z 1407.0 2015-04-04T11:06:24Z 1406.9 2015-04-04T11:06:25Z 1406.9 2015-04-04T11:06:26Z 1406.7 2015-04-04T11:06:27Z 1406.6 2015-04-04T11:06:28Z 1406.5 2015-04-04T11:06:29Z 1406.9 2015-04-04T11:06:30Z 1407.3 2015-04-04T11:06:31Z 1407.5 2015-04-04T11:06:32Z 1407.8 2015-04-04T11:06:33Z 1408.3 2015-04-04T11:06:34Z 1408.6 2015-04-04T11:06:35Z 1409.0 2015-04-04T11:06:36Z 1409.4 2015-04-04T11:06:37Z 1409.8 2015-04-04T11:06:38Z 1410.1 2015-04-04T11:06:39Z 1410.5 2015-04-04T11:06:40Z 1411.0 2015-04-04T11:06:41Z 1411.3 2015-04-04T11:06:42Z 1411.6 2015-04-04T11:06:43Z 1411.9 2015-04-04T11:06:44Z 1412.4 2015-04-04T11:06:45Z 1412.7 2015-04-04T11:06:46Z 1413.3 2015-04-04T11:06:48Z 1413.6 2015-04-04T11:06:49Z 1413.8 2015-04-04T11:06:50Z 1414.0 2015-04-04T11:06:51Z 1413.9 2015-04-04T11:06:52Z 1413.8 2015-04-04T11:06:53Z 1413.6 2015-04-04T11:06:54Z 1413.5 2015-04-04T11:06:55Z 1413.4 2015-04-04T11:06:56Z 1413.3 2015-04-04T11:06:57Z 1413.2 2015-04-04T11:06:58Z 1413.0 2015-04-04T11:06:59Z 1412.9 2015-04-04T11:07:00Z 1412.8 2015-04-04T11:07:01Z 1412.5 2015-04-04T11:07:59Z 1412.4 2015-04-04T11:08:01Z 1412.2 2015-04-04T11:08:02Z 1412.1 2015-04-04T11:08:03Z 1412.0 2015-04-04T11:08:04Z 1411.8 2015-04-04T11:08:05Z 1411.6 2015-04-04T11:08:06Z 1411.4 2015-04-04T11:08:07Z 1411.2 2015-04-04T11:08:08Z 1410.9 2015-04-04T11:08:09Z 1410.6 2015-04-04T11:08:10Z 1410.3 2015-04-04T11:08:11Z 1409.9 2015-04-04T11:08:12Z 1409.6 2015-04-04T11:08:13Z 1409.2 2015-04-04T11:08:14Z 1408.8 2015-04-04T11:08:15Z 1408.5 2015-04-04T11:08:16Z 1408.1 2015-04-04T11:08:17Z 1407.7 2015-04-04T11:08:18Z 1407.3 2015-04-04T11:08:19Z 1406.9 2015-04-04T11:08:20Z 1406.5 2015-04-04T11:08:21Z 1405.9 2015-04-04T11:08:22Z 1405.2 2015-04-04T11:08:23Z 1404.6 2015-04-04T11:08:24Z 1403.9 2015-04-04T11:08:25Z 1403.2 2015-04-04T11:08:26Z 1402.5 2015-04-04T11:08:27Z 1401.7 2015-04-04T11:08:28Z 1400.9 2015-04-04T11:08:29Z 1400.1 2015-04-04T11:08:30Z 1399.3 2015-04-04T11:08:31Z 1398.6 2015-04-04T11:08:32Z 1397.7 2015-04-04T11:08:33Z 1397.0 2015-04-04T11:08:34Z 1396.4 2015-04-04T11:08:35Z 1395.9 2015-04-04T11:08:36Z 1395.3 2015-04-04T11:08:37Z 1394.9 2015-04-04T11:08:38Z 1394.5 2015-04-04T11:08:39Z 1394.3 2015-04-04T11:08:40Z 1394.0 2015-04-04T11:08:41Z 1393.8 2015-04-04T11:08:42Z 1393.6 2015-04-04T11:08:43Z 1393.4 2015-04-04T11:08:44Z 1393.3 2015-04-04T11:08:45Z 1393.1 2015-04-04T11:08:46Z 1393.0 2015-04-04T11:08:47Z 1392.8 2015-04-04T11:08:48Z 1392.7 2015-04-04T11:08:49Z 1392.6 2015-04-04T11:08:50Z 1392.4 2015-04-04T11:08:51Z 1392.3 2015-04-04T11:08:52Z 1392.2 2015-04-04T11:08:53Z 1392.0 2015-04-04T11:08:54Z 1391.9 2015-04-04T11:08:55Z 1391.8 2015-04-04T11:08:56Z 1391.7 2015-04-04T11:08:57Z 1391.5 2015-04-04T11:08:58Z 1391.2 2015-04-04T11:08:59Z 1390.6 2015-04-04T11:09:00Z 1390.0 2015-04-04T11:09:01Z 1389.3 2015-04-04T11:09:02Z 1388.7 2015-04-04T11:09:03Z 1387.8 2015-04-04T11:09:04Z 1387.0 2015-04-04T11:09:05Z 1386.1 2015-04-04T11:09:06Z 1385.2 2015-04-04T11:09:07Z 1384.2 2015-04-04T11:09:08Z 1383.1 2015-04-04T11:09:09Z 1382.2 2015-04-04T11:09:10Z 1381.8 2015-04-04T11:09:11Z 1381.5 2015-04-04T11:09:12Z 1381.1 2015-04-04T11:09:13Z 1380.8 2015-04-04T11:09:14Z 1380.4 2015-04-04T11:09:15Z 1380.1 2015-04-04T11:09:16Z 1379.8 2015-04-04T11:09:17Z 1379.4 2015-04-04T11:09:18Z 1379.1 2015-04-04T11:09:19Z 1378.8 2015-04-04T11:09:20Z 1378.4 2015-04-04T11:09:21Z 1377.9 2015-04-04T11:09:22Z 1377.4 2015-04-04T11:09:23Z 1376.9 2015-04-04T11:09:24Z 1376.3 2015-04-04T11:09:25Z 1375.9 2015-04-04T11:09:26Z 1375.5 2015-04-04T11:09:27Z 1375.0 2015-04-04T11:09:28Z 1374.6 2015-04-04T11:09:29Z 1374.2 2015-04-04T11:09:30Z 1373.9 2015-04-04T11:09:31Z 1373.5 2015-04-04T11:09:32Z 1373.2 2015-04-04T11:09:33Z 1372.9 2015-04-04T11:09:34Z 1372.7 2015-04-04T11:09:35Z 1372.5 2015-04-04T11:09:36Z 1372.2 2015-04-04T11:09:37Z 1372.0 2015-04-04T11:09:38Z 1371.8 2015-04-04T11:09:39Z 1371.6 2015-04-04T11:09:40Z 1371.5 2015-04-04T11:09:41Z 1371.3 2015-04-04T11:09:42Z 1371.2 2015-04-04T11:09:43Z 1371.1 2015-04-04T11:09:44Z 1370.9 2015-04-04T11:09:45Z 1370.4 2015-04-04T11:09:46Z 1369.8 2015-04-04T11:09:47Z 1369.2 2015-04-04T11:09:48Z 1368.6 2015-04-04T11:09:49Z 1368.1 2015-04-04T11:09:50Z 1367.5 2015-04-04T11:09:51Z 1366.9 2015-04-04T11:09:52Z 1366.4 2015-04-04T11:09:53Z 1366.0 2015-04-04T11:09:54Z 1365.5 2015-04-04T11:09:55Z 1365.0 2015-04-04T11:09:56Z 1365.0 2015-04-04T11:09:57Z 1364.9 2015-04-04T11:09:58Z 1364.9 2015-04-04T11:09:59Z 1364.8 2015-04-04T11:10:00Z 1364.6 2015-04-04T11:10:01Z 1364.5 2015-04-04T11:10:02Z 1364.3 2015-04-04T11:10:03Z 1364.1 2015-04-04T11:10:04Z 1363.8 2015-04-04T11:10:05Z 1363.5 2015-04-04T11:10:06Z 1363.3 2015-04-04T11:10:07Z 1363.2 2015-04-04T11:10:08Z 1363.1 2015-04-04T11:10:09Z 1363.0 2015-04-04T11:10:10Z 1362.9 2015-04-04T11:10:11Z 1362.8 2015-04-04T11:10:12Z 1362.7 2015-04-04T11:10:13Z 1362.6 2015-04-04T11:10:14Z 1362.5 2015-04-04T11:10:15Z 1362.4 2015-04-04T11:10:16Z 1362.4 2015-04-04T11:10:17Z 1362.3 2015-04-04T11:10:18Z 1362.2 2015-04-04T11:10:19Z 1362.2 2015-04-04T11:10:20Z 1362.1 2015-04-04T11:10:21Z 1362.0 2015-04-04T11:10:22Z 1362.0 2015-04-04T11:10:23Z 1361.8 2015-04-04T11:10:24Z 1361.8 2015-04-04T11:10:25Z 1361.7 2015-04-04T11:10:26Z 1361.7 2015-04-04T11:10:27Z 1361.6 2015-04-04T11:10:28Z 1361.5 2015-04-04T11:10:29Z 1361.4 2015-04-04T11:10:30Z 1361.4 2015-04-04T11:10:31Z 1361.3 2015-04-04T11:10:32Z 1361.3 2015-04-04T11:10:33Z 1361.3 2015-04-04T11:10:34Z 1361.3 2015-04-04T11:10:35Z 1361.3 2015-04-04T11:10:36Z 1361.3 2015-04-04T11:10:37Z 1361.2 2015-04-04T11:10:38Z 1361.0 2015-04-04T11:10:39Z 1361.0 2015-04-04T11:10:40Z 1360.9 2015-04-04T11:10:41Z 1360.9 2015-04-04T11:10:42Z 1360.9 2015-04-04T11:10:43Z 1360.8 2015-04-04T11:10:44Z 1360.6 2015-04-04T11:10:45Z 1360.3 2015-04-04T11:10:46Z 1360.1 2015-04-04T11:10:47Z 1359.8 2015-04-04T11:10:48Z 1359.5 2015-04-04T11:10:49Z 1359.2 2015-04-04T11:10:50Z 1358.9 2015-04-04T11:10:51Z 1358.5 2015-04-04T11:10:52Z 1358.2 2015-04-04T11:10:53Z 1357.9 2015-04-04T11:10:54Z 1357.5 2015-04-04T11:10:55Z 1357.0 2015-04-04T11:10:56Z 1356.5 2015-04-04T11:10:57Z 1355.9 2015-04-04T11:10:58Z 1355.0 2015-04-04T11:10:59Z 1354.2 2015-04-04T11:11:00Z 1353.4 2015-04-04T11:11:01Z 1352.5 2015-04-04T11:11:02Z 1351.7 2015-04-04T11:11:03Z 1351.0 2015-04-04T11:11:04Z 1350.2 2015-04-04T11:11:05Z 1349.4 2015-04-04T11:11:06Z 1348.7 2015-04-04T11:11:07Z 1347.9 2015-04-04T11:11:08Z 1347.7 2015-04-04T11:11:09Z 1347.6 2015-04-04T11:11:10Z 1347.5 2015-04-04T11:11:11Z 1347.2 2015-04-04T11:11:12Z 1347.0 2015-04-04T11:11:13Z 1346.8 2015-04-04T11:11:14Z 1346.7 2015-04-04T11:11:15Z 1346.5 2015-04-04T11:11:16Z 1346.4 2015-04-04T11:11:17Z 1346.2 2015-04-04T11:11:18Z 1346.1 2015-04-04T11:11:19Z 1346.0 2015-04-04T11:11:20Z 1345.9 2015-04-04T11:11:21Z 1345.7 2015-04-04T11:11:22Z 1345.6 2015-04-04T11:11:23Z 1345.5 2015-04-04T11:11:24Z 1345.3 2015-04-04T11:11:25Z 1345.2 2015-04-04T11:11:26Z 1345.0 2015-04-04T11:11:27Z 1344.9 2015-04-04T11:11:28Z 1344.7 2015-04-04T11:11:29Z 1344.2 2015-04-04T11:11:30Z 1343.8 2015-04-04T11:11:31Z 1343.4 2015-04-04T11:11:32Z 1343.0 2015-04-04T11:11:33Z 1342.5 2015-04-04T11:11:34Z 1342.1 2015-04-04T11:11:35Z 1341.6 2015-04-04T11:11:36Z 1341.1 2015-04-04T11:11:37Z 1340.6 2015-04-04T11:11:38Z 1340.2 2015-04-04T11:11:39Z 1339.8 2015-04-04T11:11:40Z 1339.4 2015-04-04T11:11:41Z 1339.1 2015-04-04T11:11:42Z 1338.8 2015-04-04T11:11:43Z 1338.5 2015-04-04T11:11:44Z 1338.3 2015-04-04T11:11:45Z 1338.0 2015-04-04T11:11:46Z 1337.5 2015-04-04T11:11:47Z 1336.9 2015-04-04T11:11:48Z 1336.3 2015-04-04T11:11:49Z 1335.8 2015-04-04T11:11:50Z 1335.2 2015-04-04T11:11:51Z 1334.7 2015-04-04T11:11:52Z 1334.0 2015-04-04T11:11:53Z 1333.4 2015-04-04T11:11:54Z 1332.8 2015-04-04T11:11:55Z 1332.2 2015-04-04T11:11:56Z 1331.7 2015-04-04T11:11:57Z 1331.0 2015-04-04T11:11:58Z 1330.4 2015-04-04T11:11:59Z 1329.8 2015-04-04T11:12:00Z 1329.2 2015-04-04T11:12:01Z 1328.7 2015-04-04T11:12:02Z 1328.1 2015-04-04T11:12:03Z 1327.6 2015-04-04T11:12:04Z 1327.1 2015-04-04T11:12:05Z 1326.7 2015-04-04T11:12:06Z 1326.2 2015-04-04T11:12:07Z 1325.6 2015-04-04T11:12:08Z 1324.5 2015-04-04T11:12:09Z 1323.5 2015-04-04T11:12:10Z 1322.3 2015-04-04T11:12:11Z 1321.2 2015-04-04T11:12:12Z 1320.1 2015-04-04T11:12:13Z 1318.9 2015-04-04T11:12:14Z 1317.8 2015-04-04T11:12:15Z 1316.5 2015-04-04T11:12:16Z 1315.4 2015-04-04T11:12:17Z 1314.5 2015-04-04T11:12:18Z 1313.7 2015-04-04T11:12:19Z 1313.0 2015-04-04T11:12:20Z 1312.3 2015-04-04T11:12:21Z 1311.8 2015-04-04T11:12:22Z 1311.3 2015-04-04T11:12:23Z 1310.9 2015-04-04T11:12:24Z 1310.5 2015-04-04T11:12:25Z 1310.2 2015-04-04T11:12:26Z 1309.9 2015-04-04T11:12:27Z 1309.4 2015-04-04T11:12:28Z 1308.9 2015-04-04T11:12:29Z 1308.2 2015-04-04T11:12:30Z 1307.7 2015-04-04T11:12:31Z 1307.2 2015-04-04T11:12:32Z 1306.8 2015-04-04T11:12:33Z 1306.4 2015-04-04T11:12:34Z 1305.9 2015-04-04T11:12:35Z 1305.5 2015-04-04T11:12:36Z 1304.9 2015-04-04T11:12:37Z 1304.6 2015-04-04T11:12:38Z 1304.0 2015-04-04T11:12:39Z 1303.4 2015-04-04T11:12:40Z 1302.8 2015-04-04T11:12:41Z 1302.1 2015-04-04T11:12:42Z 1301.2 2015-04-04T11:12:43Z 1300.2 2015-04-04T11:12:44Z 1299.2 2015-04-04T11:12:45Z 1298.0 2015-04-04T11:12:46Z 1296.7 2015-04-04T11:12:47Z 1295.2 2015-04-04T11:12:48Z 1293.8 2015-04-04T11:12:49Z 1292.4 2015-04-04T11:12:50Z 1291.0 2015-04-04T11:12:51Z 1290.0 2015-04-04T11:12:52Z 1289.3 2015-04-04T11:12:53Z 1288.6 2015-04-04T11:12:54Z 1288.0 2015-04-04T11:12:55Z 1287.5 2015-04-04T11:12:56Z 1287.0 2015-04-04T11:12:57Z 1286.6 2015-04-04T11:12:58Z 1286.2 2015-04-04T11:12:59Z 1285.9 2015-04-04T11:13:00Z 1285.3 2015-04-04T11:13:01Z 1284.5 2015-04-04T11:13:02Z 1283.8 2015-04-04T11:13:03Z 1283.0 2015-04-04T11:13:04Z 1282.2 2015-04-04T11:13:05Z 1281.4 2015-04-04T11:13:06Z 1280.4 2015-04-04T11:13:07Z 1279.5 2015-04-04T11:13:08Z 1278.7 2015-04-04T11:13:09Z 1277.9 2015-04-04T11:13:10Z 1277.5 2015-04-04T11:13:11Z 1277.0 2015-04-04T11:13:12Z 1276.3 2015-04-04T11:13:13Z 1275.4 2015-04-04T11:13:14Z 1274.6 2015-04-04T11:13:15Z 1273.6 2015-04-04T11:13:16Z 1272.5 2015-04-04T11:13:17Z 1271.4 2015-04-04T11:13:18Z 1270.4 2015-04-04T11:13:19Z 1269.4 2015-04-04T11:13:20Z 1268.7 2015-04-04T11:13:21Z 1268.1 2015-04-04T11:13:22Z 1267.4 2015-04-04T11:13:23Z 1266.9 2015-04-04T11:13:24Z 1266.5 2015-04-04T11:13:25Z 1266.3 2015-04-04T11:13:26Z 1266.1 2015-04-04T11:13:27Z 1265.9 2015-04-04T11:13:28Z 1265.4 2015-04-04T11:13:29Z 1265.0 2015-04-04T11:13:30Z 1264.4 2015-04-04T11:13:31Z 1263.9 2015-04-04T11:13:32Z 1263.4 2015-04-04T11:13:33Z 1262.8 2015-04-04T11:13:34Z 1262.2 2015-04-04T11:13:35Z 1261.6 2015-04-04T11:13:36Z 1260.9 2015-04-04T11:13:37Z 1260.2 2015-04-04T11:13:38Z 1259.5 2015-04-04T11:13:39Z 1258.8 2015-04-04T11:13:40Z 1258.0 2015-04-04T11:13:41Z 1257.5 2015-04-04T11:13:42Z 1256.8 2015-04-04T11:13:43Z 1256.2 2015-04-04T11:13:44Z 1255.7 2015-04-04T11:13:45Z 1255.2 2015-04-04T11:13:46Z 1254.8 2015-04-04T11:13:47Z 1254.4 2015-04-04T11:13:48Z 1254.0 2015-04-04T11:13:49Z 1253.7 2015-04-04T11:13:50Z 1253.3 2015-04-04T11:13:51Z 1253.0 2015-04-04T11:13:52Z 1252.7 2015-04-04T11:13:53Z 1252.4 2015-04-04T11:13:54Z 1252.2 2015-04-04T11:13:55Z 1251.9 2015-04-04T11:13:56Z 1251.6 2015-04-04T11:13:57Z 1251.2 2015-04-04T11:13:58Z 1250.8 2015-04-04T11:13:59Z 1250.4 2015-04-04T11:14:00Z 1249.9 2015-04-04T11:14:01Z 1249.6 2015-04-04T11:14:02Z 1249.4 2015-04-04T11:14:03Z 1249.2 2015-04-04T11:14:04Z 1249.0 2015-04-04T11:14:05Z 1248.8 2015-04-04T11:14:06Z 1248.6 2015-04-04T11:14:07Z 1248.4 2015-04-04T11:14:08Z 1248.1 2015-04-04T11:14:09Z 1247.9 2015-04-04T11:14:10Z 1247.6 2015-04-04T11:14:11Z 1247.4 2015-04-04T11:14:12Z 1247.1 2015-04-04T11:14:13Z 1246.8 2015-04-04T11:14:14Z 1246.7 2015-04-04T11:14:15Z 1246.7 2015-04-04T11:14:16Z 1246.7 2015-04-04T11:14:17Z 1246.6 2015-04-04T11:14:18Z 1246.6 2015-04-04T11:14:19Z 1246.5 2015-04-04T11:14:20Z 1246.3 2015-04-04T11:14:21Z 1246.1 2015-04-04T11:14:22Z 1246.0 2015-04-04T11:14:23Z 1245.7 2015-04-04T11:14:24Z 1245.6 2015-04-04T11:14:25Z 1245.3 2015-04-04T11:14:26Z 1245.0 2015-04-04T11:14:27Z 1244.5 2015-04-04T11:14:28Z 1244.1 2015-04-04T11:14:29Z 1243.9 2015-04-04T11:14:30Z 1243.5 2015-04-04T11:14:31Z 1243.2 2015-04-04T11:14:32Z 1242.9 2015-04-04T11:14:33Z 1242.6 2015-04-04T11:14:34Z 1242.3 2015-04-04T11:14:35Z 1242.0 2015-04-04T11:14:36Z 1241.7 2015-04-04T11:14:37Z 1241.5 2015-04-04T11:14:38Z 1241.3 2015-04-04T11:14:39Z 1241.1 2015-04-04T11:14:40Z 1240.9 2015-04-04T11:14:41Z 1240.7 2015-04-04T11:14:42Z 1240.6 2015-04-04T11:14:43Z 1240.5 2015-04-04T11:14:44Z 1240.4 2015-04-04T11:14:45Z 1240.3 2015-04-04T11:14:46Z 1240.2 2015-04-04T11:14:47Z 1240.1 2015-04-04T11:14:48Z 1240.0 2015-04-04T11:14:49Z 1239.9 2015-04-04T11:14:50Z 1239.8 2015-04-04T11:14:51Z 1239.7 2015-04-04T11:14:52Z 1239.4 2015-04-04T11:14:53Z 1238.9 2015-04-04T11:14:54Z 1238.2 2015-04-04T11:14:55Z 1237.7 2015-04-04T11:14:56Z 1237.1 2015-04-04T11:14:57Z 1236.5 2015-04-04T11:14:58Z 1236.0 2015-04-04T11:14:59Z 1235.4 2015-04-04T11:15:00Z 1234.8 2015-04-04T11:15:01Z 1234.2 2015-04-04T11:15:02Z 1233.7 2015-04-04T11:15:03Z 1233.2 2015-04-04T11:15:04Z 1232.7 2015-04-04T11:15:05Z 1232.3 2015-04-04T11:15:06Z 1232.0 2015-04-04T11:15:07Z 1231.6 2015-04-04T11:15:08Z 1231.2 2015-04-04T11:15:09Z 1230.8 2015-04-04T11:15:10Z 1230.5 2015-04-04T11:15:11Z 1230.2 2015-04-04T11:15:12Z 1229.9 2015-04-04T11:15:13Z 1229.5 2015-04-04T11:15:14Z 1229.2 2015-04-04T11:15:15Z 1229.0 2015-04-04T11:15:16Z 1228.8 2015-04-04T11:15:17Z 1228.5 2015-04-04T11:15:18Z 1228.3 2015-04-04T11:15:19Z 1228.0 2015-04-04T11:15:20Z 1227.8 2015-04-04T11:15:21Z 1227.5 2015-04-04T11:15:22Z 1227.4 2015-04-04T11:15:23Z 1227.2 2015-04-04T11:15:24Z 1226.8 2015-04-04T11:15:25Z 1226.6 2015-04-04T11:15:26Z 1226.4 2015-04-04T11:15:27Z 1226.2 2015-04-04T11:15:28Z 1225.9 2015-04-04T11:15:29Z 1225.6 2015-04-04T11:15:30Z 1225.2 2015-04-04T11:15:31Z 1224.9 2015-04-04T11:15:32Z 1224.6 2015-04-04T11:15:33Z 1224.3 2015-04-04T11:15:34Z 1224.0 2015-04-04T11:15:36Z 1223.8 2015-04-04T11:15:37Z 1223.6 2015-04-04T11:15:38Z 1223.4 2015-04-04T11:15:39Z 1223.2 2015-04-04T11:15:40Z 1222.9 2015-04-04T11:15:41Z 1222.7 2015-04-04T11:15:42Z 1222.4 2015-04-04T11:15:43Z 1222.2 2015-04-04T11:15:44Z 1221.9 2015-04-04T11:15:45Z 1221.8 2015-04-04T11:15:46Z 1221.3 2015-04-04T11:15:47Z 1220.9 2015-04-04T11:15:48Z 1220.5 2015-04-04T11:15:49Z 1220.2 2015-04-04T11:15:50Z 1219.8 2015-04-04T11:15:51Z 1219.3 2015-04-04T11:15:52Z 1219.1 2015-04-04T11:15:53Z 1218.8 2015-04-04T11:15:54Z 1218.5 2015-04-04T11:15:56Z 1218.2 2015-04-04T11:17:32Z 1217.9 2015-04-04T11:17:33Z 1217.7 2015-04-04T11:17:34Z 1217.4 2015-04-04T11:17:35Z 1217.1 2015-04-04T11:17:36Z 1216.7 2015-04-04T11:17:37Z 1216.2 2015-04-04T11:17:38Z 1215.8 2015-04-04T11:17:39Z 1215.4 2015-04-04T11:17:40Z 1214.9 2015-04-04T11:17:41Z 1214.2 2015-04-04T11:17:42Z 1213.4 2015-04-04T11:17:43Z 1212.5 2015-04-04T11:17:44Z 1211.7 2015-04-04T11:17:45Z 1210.7 2015-04-04T11:17:46Z 1209.9 2015-04-04T11:17:47Z 1208.9 2015-04-04T11:17:48Z 1207.7 2015-04-04T11:17:49Z 1206.8 2015-04-04T11:17:50Z 1205.9 2015-04-04T11:17:51Z 1205.8 2015-04-04T11:17:52Z 1205.9 2015-04-04T11:17:53Z 1206.1 2015-04-04T11:17:54Z 1206.2 2015-04-04T11:17:55Z 1206.0 2015-04-04T11:17:56Z 1205.8 2015-04-04T11:17:57Z 1205.6 2015-04-04T11:17:58Z 1205.1 2015-04-04T11:17:59Z 1205.0 2015-04-04T11:18:00Z 1204.9 2015-04-04T11:18:01Z 1204.7 2015-04-04T11:18:02Z 1204.5 2015-04-04T11:18:03Z 1204.2 2015-04-04T11:18:04Z 1203.7 2015-04-04T11:18:05Z 1203.3 2015-04-04T11:18:06Z 1202.8 2015-04-04T11:18:07Z 1202.3 2015-04-04T11:18:08Z 1201.9 2015-04-04T11:18:09Z 1201.5 2015-04-04T11:18:10Z 1201.1 2015-04-04T11:18:11Z 1200.7 2015-04-04T11:18:12Z 1200.4 2015-04-04T11:18:13Z 1200.1 2015-04-04T11:18:14Z 1199.8 2015-04-04T11:18:15Z 1199.5 2015-04-04T11:18:16Z 1199.4 2015-04-04T11:18:17Z 1199.3 2015-04-04T11:18:18Z 1199.2 2015-04-04T11:18:19Z 1199.0 2015-04-04T11:18:20Z 1198.8 2015-04-04T11:18:21Z 1198.6 2015-04-04T11:18:22Z 1198.4 2015-04-04T11:18:23Z 1198.2 2015-04-04T11:18:24Z 1197.9 2015-04-04T11:18:25Z 1197.7 2015-04-04T11:18:26Z 1197.3 2015-04-04T11:18:27Z 1197.0 2015-04-04T11:18:28Z 1196.7 2015-04-04T11:18:29Z 1196.4 2015-04-04T11:18:30Z 1196.0 2015-04-04T11:18:31Z 1195.9 2015-04-04T11:18:32Z 1195.7 2015-04-04T11:18:33Z 1195.6 2015-04-04T11:18:34Z 1195.4 2015-04-04T11:18:35Z 1195.3 2015-04-04T11:18:36Z 1195.1 2015-04-04T11:18:37Z 1194.9 2015-04-04T11:18:38Z 1194.7 2015-04-04T11:18:39Z 1194.5 2015-04-04T11:18:40Z 1194.4 2015-04-04T11:18:41Z 1194.2 2015-04-04T11:18:42Z 1194.0 2015-04-04T11:18:43Z 1193.8 2015-04-04T11:18:44Z 1193.6 2015-04-04T11:18:45Z 1193.5 2015-04-04T11:18:46Z 1193.4 2015-04-04T11:18:47Z 1193.2 2015-04-04T11:18:48Z 1193.0 2015-04-04T11:18:49Z 1192.7 2015-04-04T11:18:50Z 1192.5 2015-04-04T11:18:51Z 1192.3 2015-04-04T11:18:52Z 1192.1 2015-04-04T11:18:53Z 1191.9 2015-04-04T11:18:54Z 1191.7 2015-04-04T11:18:55Z 1191.6 2015-04-04T11:18:56Z 1191.7 2015-04-04T11:18:57Z 1191.7 2015-04-04T11:18:58Z 1191.7 2015-04-04T11:18:59Z 1191.7 2015-04-04T11:19:00Z 1191.6 2015-04-04T11:19:01Z 1191.5 2015-04-04T11:19:02Z 1191.4 2015-04-04T11:19:03Z 1191.3 2015-04-04T11:19:04Z 1191.0 2015-04-04T11:19:05Z 1190.8 2015-04-04T11:19:06Z 1190.6 2015-04-04T11:19:07Z 1190.5 2015-04-04T11:19:08Z 1190.4 2015-04-04T11:19:09Z 1190.3 2015-04-04T11:19:10Z 1190.5 2015-04-04T11:19:11Z 1190.5 2015-04-04T11:19:12Z 1190.6 2015-04-04T11:19:13Z 1190.6 2015-04-04T11:19:14Z 1190.7 2015-04-04T11:19:15Z 1190.9 2015-04-04T11:19:16Z 1190.8 2015-04-04T11:19:17Z 1190.8 2015-04-04T11:19:18Z 1190.6 2015-04-04T11:19:19Z 1190.5 2015-04-04T11:19:20Z 1190.5 2015-04-04T11:19:21Z 1190.6 2015-04-04T11:19:22Z 1190.6 2015-04-04T11:19:24Z 1190.7 2015-04-04T11:19:26Z 1190.7 2015-04-04T11:19:27Z 1190.6 2015-04-04T11:19:29Z 1190.5 2015-04-04T11:19:31Z 1190.4 2015-04-04T11:19:33Z 1190.3 2015-04-04T11:19:34Z 1190.3 2015-04-04T11:19:35Z 1190.2 2015-04-04T11:19:36Z 1190.1 2015-04-04T11:19:37Z 1190.0 2015-04-04T11:19:38Z 1189.9 2015-04-04T11:19:39Z 1189.8 2015-04-04T11:19:40Z 1189.8 2015-04-04T11:19:41Z 1189.7 2015-04-04T11:19:42Z 1189.7 2015-04-04T11:19:43Z 1189.6 2015-04-04T11:19:44Z 1189.7 2015-04-04T11:19:46Z 1189.7 2015-04-04T11:19:47Z 1189.7 2015-04-04T11:19:48Z 1189.6 2015-04-04T11:19:49Z 1189.6 2015-04-04T11:19:50Z 1189.6 2015-04-04T11:19:51Z 1189.6 2015-04-04T11:19:52Z 1189.5 2015-04-04T11:19:53Z 1189.4 2015-04-04T11:19:55Z 1189.3 2015-04-04T11:19:57Z 1189.2 2015-04-04T11:19:59Z 1189.2 2015-04-04T11:20:01Z 1189.1 2015-04-04T11:20:02Z 1189.1 2015-04-04T11:20:03Z 1189.1 2015-04-04T11:20:04Z 1189.0 2015-04-04T11:20:05Z 1189.0 2015-04-04T11:20:06Z 1189.0 2015-04-04T11:20:07Z 1189.0 2015-04-04T11:20:08Z 1189.0 2015-04-04T11:20:09Z 1189.0 2015-04-04T11:20:10Z 1189.0 2015-04-04T11:20:11Z 1188.9 2015-04-04T11:20:12Z 1188.9 2015-04-04T11:20:13Z 1188.9 2015-04-04T11:20:14Z 1188.8 2015-04-04T11:20:15Z 1188.8 2015-04-04T11:20:16Z 1188.8 2015-04-04T11:20:17Z 1188.7 2015-04-04T11:20:18Z 1188.7 2015-04-04T11:20:19Z 1188.6 2015-04-04T11:20:20Z 1188.6 2015-04-04T11:20:21Z 1188.5 2015-04-04T11:20:23Z 1188.6 2015-04-04T11:20:25Z 1188.7 2015-04-04T11:20:27Z 1188.8 2015-04-04T11:20:29Z 1188.8 2015-04-04T11:20:31Z 1188.9 2015-04-04T11:20:33Z 1188.9 2015-04-04T11:20:35Z 1188.8 2015-04-04T11:20:37Z 1188.8 2015-04-04T11:20:39Z 1188.8 2015-04-04T11:20:41Z 1188.7 2015-04-04T11:20:43Z 1188.6 2015-04-04T11:20:45Z 1188.5 2015-04-04T11:20:47Z 1188.4 2015-04-04T11:20:49Z 1188.3 2015-04-04T11:20:52Z 1188.3 2015-04-04T11:20:54Z 1188.2 2015-04-04T11:20:56Z 1188.3 2015-04-04T11:20:58Z 1188.4 2015-04-04T11:21:00Z 1188.5 2015-04-04T11:21:02Z 1188.6 2015-04-04T11:21:35Z 1188.7 2015-04-04T11:21:37Z 1188.8 2015-04-04T11:21:39Z 1188.9 2015-04-04T11:21:41Z 1188.9 2015-04-04T11:21:43Z 1188.8 2015-04-04T11:21:44Z 1188.7 2015-04-04T11:21:45Z 1188.5 2015-04-04T11:21:46Z 1188.4 2015-04-04T11:21:47Z 1188.3 2015-04-04T11:21:48Z 1188.2 2015-04-04T11:21:49Z 1188.1 2015-04-04T11:21:50Z 1188.0 2015-04-04T11:21:51Z 1188.0 2015-04-04T11:21:52Z 1188.1 2015-04-04T11:21:54Z 1188.2 2015-04-04T11:21:56Z 1188.3 2015-04-04T11:21:58Z 1188.3 2015-04-04T11:21:59Z 1188.4 2015-04-04T11:22:00Z 1188.5 2015-04-04T11:22:01Z 1188.5 2015-04-04T11:22:02Z 1188.5 2015-04-04T11:22:03Z 1188.6 2015-04-04T11:22:04Z 1188.6 2015-04-04T11:22:05Z 1188.7 2015-04-04T11:22:06Z 1188.7 2015-04-04T11:22:07Z 1188.8 2015-04-04T11:22:08Z 1188.8 2015-04-04T11:22:09Z 1188.8 2015-04-04T11:22:10Z 1188.9 2015-04-04T11:22:11Z 1188.9 2015-04-04T11:22:12Z 1188.9 2015-04-04T11:22:15Z 1189.0 2015-04-04T11:22:27Z 1189.0 2015-04-04T11:28:37Z 1189.0 2015-04-04T11:28:41Z 1189.0 2015-04-04T11:28:52Z 1188.9 2015-04-04T11:32:29Z 1188.9 2015-04-04T11:32:32Z 1188.9 2015-04-04T11:32:37Z 1188.9 2015-04-04T11:33:05Z 1189.0 2015-04-04T11:33:07Z 1189.0 2015-04-04T11:33:08Z 1189.0 2015-04-04T11:33:09Z 1189.0 2015-04-04T11:33:11Z 1189.0 2015-04-04T11:33:13Z 1189.0 2015-04-04T11:33:14Z 1189.1 2015-04-04T11:33:15Z 1189.1 2015-04-04T11:33:16Z 1189.2 2015-04-04T11:33:18Z 1189.2 2015-04-04T11:33:20Z 1189.3 2015-04-04T11:33:22Z 1189.3 2015-04-04T11:33:24Z 1189.3 2015-04-04T11:33:26Z 1189.3 2015-04-04T11:33:28Z 1189.3 2015-04-04T11:33:30Z 1189.3 2015-04-04T11:33:31Z 1189.3 2015-04-04T11:33:32Z 1189.3 2015-04-04T11:33:33Z 1189.3 2015-04-04T11:33:34Z 1189.3 2015-04-04T11:33:35Z 1189.2 2015-04-04T11:33:36Z 1189.2 2015-04-04T11:33:37Z 1189.2 2015-04-04T11:33:38Z 1189.2 2015-04-04T11:33:39Z 1189.3 2015-04-04T11:33:40Z 1189.4 2015-04-04T11:33:41Z 1189.4 2015-04-04T11:33:42Z 1189.5 2015-04-04T11:33:43Z 1189.7 2015-04-04T11:33:45Z 1189.8 2015-04-04T11:33:47Z 1189.9 2015-04-04T11:33:49Z 1190.1 2015-04-04T11:33:51Z 1190.2 2015-04-04T11:33:53Z 1190.4 2015-04-04T11:33:55Z 1190.6 2015-04-04T11:33:57Z 1190.8 2015-04-04T11:33:59Z 1191.1 2015-04-04T11:34:01Z 1191.4 2015-04-04T11:34:03Z 1191.6 2015-04-04T11:34:05Z 1191.8 2015-04-04T11:34:07Z 1192.1 2015-04-04T11:34:09Z 1192.4 2015-04-04T11:34:11Z 1192.4 2015-04-04T11:34:13Z 1192.3 2015-04-04T11:34:15Z 1192.2 2015-04-04T11:34:17Z 1192.1 2015-04-04T11:34:19Z 1192.1 2015-04-04T11:34:21Z 1192.0 2015-04-04T11:34:23Z 1191.9 2015-04-04T11:34:25Z 1191.8 2015-04-04T11:34:27Z 1191.7 2015-04-04T11:34:28Z 1191.6 2015-04-04T11:34:29Z 1191.5 2015-04-04T11:34:31Z 1191.4 2015-04-04T11:34:33Z 1191.3 2015-04-04T11:34:35Z 1191.2 2015-04-04T11:34:36Z 1191.0 2015-04-04T11:34:37Z 1190.9 2015-04-04T11:34:38Z 1190.8 2015-04-04T11:34:39Z 1190.7 2015-04-04T11:34:40Z 1190.5 2015-04-04T11:34:41Z 1190.4 2015-04-04T11:34:42Z 1190.3 2015-04-04T11:34:43Z 1190.3 2015-04-04T11:34:44Z 1190.3 2015-04-04T11:34:45Z 1190.3 2015-04-04T11:34:46Z 1190.3 2015-04-04T11:34:47Z 1190.4 2015-04-04T11:34:48Z 1190.4 2015-04-04T11:34:49Z 1190.5 2015-04-04T11:34:50Z 1190.5 2015-04-04T11:34:51Z 1190.6 2015-04-04T11:34:52Z 1190.6 2015-04-04T11:34:53Z 1190.7 2015-04-04T11:34:54Z 1190.8 2015-04-04T11:34:55Z 1190.9 2015-04-04T11:34:56Z 1191.0 2015-04-04T11:34:57Z 1191.1 2015-04-04T11:34:58Z 1191.2 2015-04-04T11:34:59Z 1191.4 2015-04-04T11:35:00Z 1191.4 2015-04-04T11:35:01Z 1191.2 2015-04-04T11:35:02Z 1190.9 2015-04-04T11:35:03Z 1190.6 2015-04-04T11:35:04Z 1190.3 2015-04-04T11:35:05Z 1190.0 2015-04-04T11:35:06Z 1189.8 2015-04-04T11:35:07Z 1189.4 2015-04-04T11:35:08Z 1189.2 2015-04-04T11:35:09Z 1188.9 2015-04-04T11:35:10Z 1188.6 2015-04-04T11:35:11Z 1188.3 2015-04-04T11:35:12Z 1188.0 2015-04-04T11:35:13Z 1187.7 2015-04-04T11:35:14Z 1187.2 2015-04-04T11:35:15Z 1186.8 2015-04-04T11:35:16Z 1186.4 2015-04-04T11:35:17Z 1185.9 2015-04-04T11:35:18Z 1185.5 2015-04-04T11:35:19Z 1185.0 2015-04-04T11:35:20Z 1184.5 2015-04-04T11:35:21Z 1184.0 2015-04-04T11:35:22Z 1183.5 2015-04-04T11:35:23Z 1183.0 2015-04-04T11:35:24Z 1182.4 2015-04-04T11:35:25Z 1181.8 2015-04-04T11:35:26Z 1181.2 2015-04-04T11:35:27Z 1180.7 2015-04-04T11:35:28Z 1180.1 2015-04-04T11:35:29Z 1179.5 2015-04-04T11:35:30Z 1179.1 2015-04-04T11:35:31Z 1178.9 2015-04-04T11:35:32Z 1178.6 2015-04-04T11:35:33Z 1178.4 2015-04-04T11:35:34Z 1178.2 2015-04-04T11:35:35Z 1178.1 2015-04-04T11:35:36Z 1178.0 2015-04-04T11:35:38Z 1177.9 2015-04-04T11:35:40Z 1178.0 2015-04-04T11:35:41Z 1178.0 2015-04-04T11:35:42Z 1178.1 2015-04-04T11:35:44Z 1178.2 2015-04-04T11:35:45Z 1178.2 2015-04-04T11:35:46Z 1178.2 2015-04-04T11:35:47Z 1178.2 2015-04-04T11:35:48Z 1178.2 2015-04-04T11:35:49Z 1178.2 2015-04-04T11:35:50Z 1178.1 2015-04-04T11:35:51Z 1177.9 2015-04-04T11:35:52Z 1177.7 2015-04-04T11:35:53Z 1177.6 2015-04-04T11:35:54Z 1177.4 2015-04-04T11:35:55Z 1177.2 2015-04-04T11:35:56Z 1176.9 2015-04-04T11:35:57Z 1177.0 2015-04-04T11:35:58Z 1176.8 2015-04-04T11:35:59Z 1176.7 2015-04-04T11:36:00Z 1176.7 2015-04-04T11:36:01Z 1176.6 2015-04-04T11:36:02Z 1176.5 2015-04-04T11:36:03Z 1176.4 2015-04-04T11:36:04Z 1176.3 2015-04-04T11:36:05Z 1176.2 2015-04-04T11:36:06Z 1176.0 2015-04-04T11:36:07Z 1175.8 2015-04-04T11:36:08Z 1175.3 2015-04-04T11:36:09Z 1174.8 2015-04-04T11:36:10Z 1174.2 2015-04-04T11:36:11Z 1173.7 2015-04-04T11:36:12Z 1173.3 2015-04-04T11:36:13Z 1172.8 2015-04-04T11:36:14Z 1172.3 2015-04-04T11:36:15Z 1171.9 2015-04-04T11:36:16Z 1171.4 2015-04-04T11:36:17Z 1171.1 2015-04-04T11:36:18Z 1171.2 2015-04-04T11:36:19Z 1171.4 2015-04-04T11:36:20Z 1171.7 2015-04-04T11:36:21Z 1171.8 2015-04-04T11:36:22Z 1172.1 2015-04-04T11:36:23Z 1172.2 2015-04-04T11:36:24Z 1172.4 2015-04-04T11:36:25Z 1172.5 2015-04-04T11:36:26Z 1172.5 2015-04-04T11:36:27Z 1172.6 2015-04-04T11:36:28Z 1172.6 2015-04-04T11:36:29Z 1172.5 2015-04-04T11:36:30Z 1172.3 2015-04-04T11:36:31Z 1172.0 2015-04-04T11:36:32Z 1171.7 2015-04-04T11:36:33Z 1171.5 2015-04-04T11:36:34Z 1171.1 2015-04-04T11:36:35Z 1170.8 2015-04-04T11:36:36Z 1170.5 2015-04-04T11:36:37Z 1170.2 2015-04-04T11:36:38Z 1169.9 2015-04-04T11:36:39Z 1169.7 2015-04-04T11:36:40Z 1169.5 2015-04-04T11:36:41Z 1169.2 2015-04-04T11:36:43Z 1169.1 2015-04-04T11:38:05Z 1169.0 2015-04-04T11:38:07Z 1168.8 2015-04-04T11:38:08Z 1168.7 2015-04-04T11:38:09Z 1168.5 2015-04-04T11:38:10Z 1168.2 2015-04-04T11:38:11Z 1167.9 2015-04-04T11:38:12Z 1167.5 2015-04-04T11:38:13Z 1166.9 2015-04-04T11:38:14Z 1166.3 2015-04-04T11:38:15Z 1165.7 2015-04-04T11:38:16Z 1165.0 2015-04-04T11:38:17Z 1163.9 2015-04-04T11:38:18Z 1162.7 2015-04-04T11:38:19Z 1161.5 2015-04-04T11:38:20Z 1160.1 2015-04-04T11:38:21Z 1158.5 2015-04-04T11:38:22Z 1156.8 2015-04-04T11:38:23Z 1155.2 2015-04-04T11:38:24Z 1154.0 2015-04-04T11:38:25Z 1153.1 2015-04-04T11:38:26Z 1152.5 2015-04-04T11:38:27Z 1152.0 2015-04-04T11:38:28Z 1151.7 2015-04-04T11:38:29Z 1152.2 2015-04-04T11:38:30Z 1152.7 2015-04-04T11:38:31Z 1153.0 2015-04-04T11:38:32Z 1153.4 2015-04-04T11:38:33Z 1153.6 2015-04-04T11:38:34Z 1153.8 2015-04-04T11:38:35Z 1153.9 2015-04-04T11:38:36Z 1154.0 2015-04-04T11:38:37Z 1154.0 2015-04-04T11:38:38Z 1154.0 2015-04-04T11:38:39Z 1154.0 2015-04-04T11:38:40Z 1154.1 2015-04-04T11:38:41Z 1154.2 2015-04-04T11:38:42Z 1154.4 2015-04-04T11:38:43Z 1154.7 2015-04-04T11:38:44Z 1154.9 2015-04-04T11:38:45Z 1155.0 2015-04-04T11:38:46Z 1155.2 2015-04-04T11:38:47Z 1155.4 2015-04-04T11:38:48Z 1155.7 2015-04-04T11:38:49Z 1155.8 2015-04-04T11:38:50Z 1156.0 2015-04-04T11:38:51Z 1156.1 2015-04-04T11:38:52Z 1156.1 2015-04-04T11:38:53Z 1156.2 2015-04-04T11:38:54Z 1156.4 2015-04-04T11:38:55Z 1156.5 2015-04-04T11:38:56Z 1156.6 2015-04-04T11:38:57Z 1156.7 2015-04-04T11:38:58Z 1156.8 2015-04-04T11:38:59Z 1156.9 2015-04-04T11:39:00Z 1157.1 2015-04-04T11:39:01Z 1157.2 2015-04-04T11:39:02Z 1157.4 2015-04-04T11:39:03Z 1157.5 2015-04-04T11:39:04Z 1157.6 2015-04-04T11:39:05Z 1157.7 2015-04-04T11:39:06Z 1157.5 2015-04-04T11:39:07Z 1157.3 2015-04-04T11:39:08Z 1157.1 2015-04-04T11:39:09Z 1156.9 2015-04-04T11:39:10Z 1156.7 2015-04-04T11:39:11Z 1156.4 2015-04-04T11:39:12Z 1156.2 2015-04-04T11:39:13Z 1156.0 2015-04-04T11:39:14Z 1155.7 2015-04-04T11:39:15Z 1155.4 2015-04-04T11:39:16Z 1155.0 2015-04-04T11:39:17Z 1154.7 2015-04-04T11:39:18Z 1154.3 2015-04-04T11:39:19Z 1154.0 2015-04-04T11:39:20Z 1153.7 2015-04-04T11:39:21Z 1153.4 2015-04-04T11:39:22Z 1153.1 2015-04-04T11:39:23Z 1152.8 2015-04-04T11:39:24Z 1152.4 2015-04-04T11:39:25Z 1152.5 2015-04-04T11:39:26Z 1152.8 2015-04-04T11:39:27Z 1153.2 2015-04-04T11:39:28Z 1153.5 2015-04-04T11:39:29Z 1153.9 2015-04-04T11:39:30Z 1154.4 2015-04-04T11:39:31Z 1155.0 2015-04-04T11:39:32Z 1155.4 2015-04-04T11:39:33Z 1155.8 2015-04-04T11:39:34Z 1156.2 2015-04-04T11:39:35Z 1156.6 2015-04-04T11:39:36Z 1156.9 2015-04-04T11:39:37Z 1157.3 2015-04-04T11:39:38Z 1157.8 2015-04-04T11:39:39Z 1158.1 2015-04-04T11:39:40Z 1158.5 2015-04-04T11:39:41Z 1158.8 2015-04-04T11:39:42Z 1159.1 2015-04-04T11:39:43Z 1159.4 2015-04-04T11:39:44Z 1159.5 2015-04-04T11:39:45Z 1159.5 2015-04-04T11:39:46Z 1159.3 2015-04-04T11:39:48Z 1159.2 2015-04-04T11:39:50Z 1159.0 2015-04-04T11:39:52Z 1158.8 2015-04-04T11:39:54Z 1158.6 2015-04-04T11:39:56Z 1158.4 2015-04-04T11:39:58Z 1158.1 2015-04-04T11:40:00Z 1157.9 2015-04-04T11:40:02Z 1157.6 2015-04-04T11:40:04Z 1157.3 2015-04-04T11:40:06Z 1157.0 2015-04-04T11:40:08Z 1156.6 2015-04-04T11:40:10Z 1156.5 2015-04-04T11:40:12Z 1156.5 2015-04-04T11:40:14Z 1156.6 2015-04-04T11:40:16Z 1156.6 2015-04-04T11:40:18Z 1156.7 2015-04-04T11:40:20Z 1156.8 2015-04-04T11:40:22Z 1157.0 2015-04-04T11:40:24Z 1157.9 2015-04-04T11:40:26Z 1159.0 2015-04-04T11:40:28Z 1159.8 2015-04-04T11:40:30Z 1160.6 2015-04-04T11:40:32Z 1161.4 2015-04-04T11:40:34Z 1162.2 2015-04-04T11:40:36Z 1162.9 2015-04-04T11:40:38Z 1163.7 2015-04-04T11:40:40Z 1164.4 2015-04-04T11:40:42Z 1165.2 2015-04-04T11:40:44Z 1165.8 2015-04-04T11:40:46Z 1166.4 2015-04-04T11:40:48Z 1167.0 2015-04-04T11:40:50Z 1167.5 2015-04-04T11:40:52Z 1168.1 2015-04-04T11:40:54Z 1168.6 2015-04-04T11:40:56Z 1169.1 2015-04-04T11:40:58Z 1169.5 2015-04-04T11:41:00Z 1169.9 2015-04-04T11:41:02Z 1170.4 2015-04-04T11:41:04Z 1170.9 2015-04-04T11:41:07Z 1171.3 2015-04-04T11:41:09Z 1171.5 2015-04-04T11:41:11Z 1171.8 2015-04-04T11:41:13Z 1172.0 2015-04-04T11:41:15Z 1172.2 2015-04-04T11:41:17Z 1172.4 2015-04-04T11:41:19Z 1172.6 2015-04-04T11:41:22Z 1172.8 2015-04-04T11:41:24Z 1173.0 2015-04-04T11:41:26Z 1173.2 2015-04-04T11:41:28Z 1173.5 2015-04-04T11:41:30Z 1173.9 2015-04-04T11:41:32Z 1174.2 2015-04-04T11:41:34Z 1174.5 2015-04-04T11:41:36Z 1174.8 2015-04-04T11:41:38Z 1175.1 2015-04-04T11:41:40Z 1175.5 2015-04-04T11:41:43Z 1175.9 2015-04-04T11:41:46Z 1176.2 2015-04-04T11:41:48Z 1176.6 2015-04-04T11:41:51Z 1176.9 2015-04-04T11:41:54Z 1177.3 2015-04-04T11:41:57Z 1177.6 2015-04-04T11:41:59Z 1177.9 2015-04-04T11:42:01Z 1178.2 2015-04-04T11:42:03Z 1178.6 2015-04-04T11:42:06Z 1178.7 2015-04-04T11:42:08Z 1178.9 2015-04-04T11:42:11Z 1179.1 2015-04-04T11:42:13Z 1179.3 2015-04-04T11:42:16Z 1179.5 2015-04-04T11:42:19Z 1179.6 2015-04-04T11:42:21Z 1179.7 2015-04-04T11:42:23Z 1179.8 2015-04-04T11:42:25Z 1179.9 2015-04-04T11:42:27Z 1180.0 2015-04-04T11:42:29Z 1180.1 2015-04-04T11:42:32Z 1180.2 2015-04-04T11:42:35Z 1180.3 2015-04-04T11:42:37Z 1180.3 2015-04-04T11:42:40Z 1180.4 2015-04-04T11:42:42Z 1180.4 2015-04-04T11:42:44Z 1180.4 2015-04-04T11:42:46Z 1180.4 2015-04-04T11:42:48Z 1180.4 2015-04-04T11:42:50Z 1180.4 2015-04-04T11:42:52Z 1180.3 2015-04-04T11:42:54Z 1180.3 2015-04-04T11:42:56Z 1180.2 2015-04-04T11:42:58Z 1180.0 2015-04-04T11:43:00Z 1180.0 2015-04-04T11:43:02Z 1180.0 2015-04-04T11:43:03Z 1180.0 2015-04-04T11:43:04Z 1180.0 2015-04-04T11:43:05Z 1179.9 2015-04-04T11:43:06Z 1179.9 2015-04-04T11:43:07Z 1179.9 2015-04-04T11:43:08Z 1179.8 2015-04-04T11:43:09Z 1179.8 2015-04-04T11:43:10Z 1179.8 2015-04-04T11:43:11Z 1179.8 2015-04-04T11:43:12Z 1179.7 2015-04-04T11:43:13Z 1179.7 2015-04-04T11:43:14Z 1179.7 2015-04-04T11:43:15Z 1179.6 2015-04-04T11:43:16Z 1179.3 2015-04-04T11:43:17Z 1178.9 2015-04-04T11:43:18Z 1178.5 2015-04-04T11:43:19Z 1178.0 2015-04-04T11:43:20Z 1177.5 2015-04-04T11:43:21Z 1177.4 2015-04-04T11:43:22Z 1177.5 2015-04-04T11:43:23Z 1177.7 2015-04-04T11:43:24Z 1177.9 2015-04-04T11:43:25Z 1178.1 2015-04-04T11:43:26Z 1178.4 2015-04-04T11:43:27Z 1178.6 2015-04-04T11:43:28Z 1178.9 2015-04-04T11:43:29Z 1179.4 2015-04-04T11:43:30Z 1179.9 2015-04-04T11:43:31Z 1180.4 2015-04-04T11:43:32Z 1181.0 2015-04-04T11:43:33Z 1181.6 2015-04-04T11:43:34Z 1182.1 2015-04-04T11:43:35Z 1182.3 2015-04-04T11:43:36Z 1182.1 2015-04-04T11:43:37Z 1181.5 2015-04-04T11:43:38Z 1180.8 2015-04-04T11:43:39Z 1180.3 2015-04-04T11:43:40Z 1179.9 2015-04-04T11:43:41Z 1179.3 2015-04-04T11:43:42Z 1178.9 2015-04-04T11:43:43Z 1178.5 2015-04-04T11:43:44Z 1178.1 2015-04-04T11:43:45Z 1177.8 2015-04-04T11:43:46Z 1177.5 2015-04-04T11:43:47Z 1177.2 2015-04-04T11:43:48Z 1176.8 2015-04-04T11:43:49Z 1176.5 2015-04-04T11:43:50Z 1175.9 2015-04-04T11:43:51Z 1175.6 2015-04-04T11:43:52Z 1175.1 2015-04-04T11:43:53Z 1174.6 2015-04-04T11:43:54Z 1174.0 2015-04-04T11:43:55Z 1173.3 2015-04-04T11:43:56Z 1172.5 2015-04-04T11:43:57Z 1171.8 2015-04-04T11:43:58Z 1171.0 2015-04-04T11:43:59Z 1170.2 2015-04-04T11:44:00Z 1169.3 2015-04-04T11:44:01Z 1168.5 2015-04-04T11:44:02Z 1167.8 2015-04-04T11:44:03Z 1167.1 2015-04-04T11:44:04Z 1166.5 2015-04-04T11:44:05Z 1166.0 2015-04-04T11:44:06Z 1165.3 2015-04-04T11:44:07Z 1164.6 2015-04-04T11:44:08Z 1163.9 2015-04-04T11:44:09Z 1163.3 2015-04-04T11:44:10Z 1162.6 2015-04-04T11:44:11Z 1161.7 2015-04-04T11:44:12Z 1160.8 2015-04-04T11:44:13Z 1160.0 2015-04-04T11:44:14Z 1159.4 2015-04-04T11:44:15Z 1159.6 2015-04-04T11:44:16Z 1159.7 2015-04-04T11:44:17Z 1159.9 2015-04-04T11:44:18Z 1160.0 2015-04-04T11:44:19Z 1160.1 2015-04-04T11:44:20Z 1160.2 2015-04-04T11:44:21Z 1160.3 2015-04-04T11:44:22Z 1160.4 2015-04-04T11:44:23Z 1160.4 2015-04-04T11:44:24Z 1160.5 2015-04-04T11:44:25Z 1160.6 2015-04-04T11:44:26Z 1160.6 2015-04-04T11:44:27Z 1160.7 2015-04-04T11:44:29Z 1160.8 2015-04-04T11:44:30Z 1160.9 2015-04-04T11:44:32Z 1161.0 2015-04-04T11:44:34Z 1161.1 2015-04-04T11:44:35Z 1161.2 2015-04-04T11:44:37Z 1161.2 2015-04-04T11:44:38Z 1161.3 2015-04-04T11:44:39Z 1161.3 2015-04-04T11:44:40Z 1161.4 2015-04-04T11:44:41Z 1161.4 2015-04-04T11:44:42Z 1161.5 2015-04-04T11:44:43Z 1161.5 2015-04-04T11:44:44Z 1161.6 2015-04-04T11:44:45Z 1161.7 2015-04-04T11:44:46Z 1161.7 2015-04-04T11:44:47Z 1161.8 2015-04-04T11:44:48Z 1161.9 2015-04-04T11:44:49Z 1162.0 2015-04-04T11:44:50Z 1162.0 2015-04-04T11:44:51Z 1162.1 2015-04-04T11:44:52Z 1162.2 2015-04-04T11:44:53Z 1162.4 2015-04-04T11:44:54Z 1162.9 2015-04-04T11:44:55Z 1163.3 2015-04-04T11:44:56Z 1163.7 2015-04-04T11:44:57Z 1164.1 2015-04-04T11:44:58Z 1164.5 2015-04-04T11:44:59Z 1164.9 2015-04-04T11:45:00Z 1165.2 2015-04-04T11:45:01Z 1165.6 2015-04-04T11:45:02Z 1165.9 2015-04-04T11:45:03Z 1166.3 2015-04-04T11:45:04Z 1166.6 2015-04-04T11:45:05Z 1167.0 2015-04-04T11:45:06Z 1167.4 2015-04-04T11:45:07Z 1167.7 2015-04-04T11:45:08Z 1168.1 2015-04-04T11:45:09Z 1168.4 2015-04-04T11:45:10Z 1168.8 2015-04-04T11:45:11Z 1169.1 2015-04-04T11:45:12Z 1169.5 2015-04-04T11:45:13Z 1169.8 2015-04-04T11:45:14Z 1170.0 2015-04-04T11:45:15Z 1170.3 2015-04-04T11:45:16Z 1170.6 2015-04-04T11:45:17Z 1170.8 2015-04-04T11:45:18Z 1171.2 2015-04-04T11:45:20Z 1171.6 2015-04-04T11:45:22Z 1171.9 2015-04-04T11:45:23Z 1172.1 2015-04-04T11:45:24Z 1172.4 2015-04-04T11:45:25Z 1172.8 2015-04-04T11:45:27Z 1173.2 2015-04-04T11:45:29Z 1173.7 2015-04-04T11:45:31Z 1174.1 2015-04-04T11:45:33Z 1174.5 2015-04-04T11:45:35Z 1174.9 2015-04-04T11:45:37Z 1175.3 2015-04-04T11:45:39Z 1175.6 2015-04-04T11:45:41Z 1175.9 2015-04-04T11:45:43Z 1176.1 2015-04-04T11:45:45Z 1176.2 2015-04-04T11:45:47Z 1176.2 2015-04-04T11:45:49Z 1176.2 2015-04-04T11:45:51Z 1176.1 2015-04-04T11:45:53Z 1176.0 2015-04-04T11:45:55Z 1176.0 2015-04-04T11:45:57Z 1175.9 2015-04-04T11:45:59Z 1175.9 2015-04-04T11:46:01Z 1175.9 2015-04-04T11:46:03Z 1176.0 2015-04-04T11:46:05Z 1176.1 2015-04-04T11:46:07Z 1176.4 2015-04-04T11:46:09Z 1176.7 2015-04-04T11:46:11Z 1177.0 2015-04-04T11:46:12Z 1177.4 2015-04-04T11:46:13Z 1177.7 2015-04-04T11:46:14Z 1178.1 2015-04-04T11:46:15Z 1178.5 2015-04-04T11:46:16Z 1178.9 2015-04-04T11:46:17Z 1179.3 2015-04-04T11:46:18Z 1179.7 2015-04-04T11:46:19Z 1180.0 2015-04-04T11:46:20Z 1180.5 2015-04-04T11:46:21Z 1180.9 2015-04-04T11:46:22Z 1181.1 2015-04-04T11:46:23Z 1181.3 2015-04-04T11:46:24Z 1181.6 2015-04-04T11:46:25Z 1181.8 2015-04-04T11:46:26Z 1181.9 2015-04-04T11:46:27Z 1182.1 2015-04-04T11:46:28Z 1182.5 2015-04-04T11:46:30Z 1182.7 2015-04-04T11:46:32Z 1182.9 2015-04-04T11:46:34Z 1183.2 2015-04-04T11:46:36Z 1183.3 2015-04-04T11:46:38Z 1183.5 2015-04-04T11:46:40Z 1183.7 2015-04-04T11:46:42Z 1184.0 2015-04-04T11:46:44Z 1184.2 2015-04-04T11:46:46Z 1184.2 2015-04-04T11:46:48Z 1184.1 2015-04-04T11:46:50Z 1184.1 2015-04-04T11:46:52Z 1183.9 2015-04-04T11:46:54Z 1183.8 2015-04-04T11:46:56Z 1183.7 2015-04-04T11:46:58Z 1183.6 2015-04-04T11:47:00Z 1183.6 2015-04-04T11:47:02Z 1183.6 2015-04-04T11:47:04Z 1183.7 2015-04-04T11:47:06Z 1183.8 2015-04-04T11:47:08Z 1184.0 2015-04-04T11:47:10Z 1184.3 2015-04-04T11:47:12Z 1184.6 2015-04-04T11:47:14Z 1185.0 2015-04-04T11:47:16Z 1185.0 2015-04-04T11:47:18Z 1184.9 2015-04-04T11:47:20Z 1184.9 2015-04-04T11:47:21Z 1184.9 2015-04-04T11:47:22Z 1184.8 2015-04-04T11:47:23Z 1184.8 2015-04-04T11:47:24Z 1184.8 2015-04-04T11:47:25Z 1184.8 2015-04-04T11:47:26Z 1184.8 2015-04-04T11:47:27Z 1184.7 2015-04-04T11:47:28Z 1184.7 2015-04-04T11:47:29Z 1184.7 2015-04-04T11:47:30Z 1184.7 2015-04-04T11:47:31Z 1184.7 2015-04-04T11:47:32Z 1184.7 2015-04-04T11:47:33Z 1184.8 2015-04-04T11:47:34Z 1184.8 2015-04-04T11:47:35Z 1184.8 2015-04-04T11:47:36Z 1184.8 2015-04-04T11:47:37Z 1184.7 2015-04-04T11:47:38Z 1184.6 2015-04-04T11:47:39Z 1184.5 2015-04-04T11:47:40Z 1184.3 2015-04-04T11:47:41Z 1184.1 2015-04-04T11:47:42Z 1183.8 2015-04-04T11:47:43Z 1183.6 2015-04-04T11:47:44Z 1183.3 2015-04-04T11:47:45Z 1182.9 2015-04-04T11:47:46Z 1182.8 2015-04-04T11:47:47Z 1182.6 2015-04-04T11:47:48Z 1182.4 2015-04-04T11:47:49Z 1182.3 2015-04-04T11:47:50Z 1182.1 2015-04-04T11:47:51Z 1182.0 2015-04-04T11:47:52Z 1181.8 2015-04-04T11:47:53Z 1181.4 2015-04-04T11:47:54Z 1181.1 2015-04-04T11:47:55Z 1180.7 2015-04-04T11:47:56Z 1180.4 2015-04-04T11:47:57Z 1180.3 2015-04-04T11:47:58Z 1180.4 2015-04-04T11:47:59Z 1180.6 2015-04-04T11:48:00Z 1181.0 2015-04-04T11:48:01Z 1181.4 2015-04-04T11:48:02Z 1181.6 2015-04-04T11:48:03Z 1181.8 2015-04-04T11:48:04Z 1181.9 2015-04-04T11:48:05Z 1182.1 2015-04-04T11:48:06Z 1182.2 2015-04-04T11:48:07Z 1182.4 2015-04-04T11:48:08Z 1182.4 2015-04-04T11:48:09Z 1182.7 2015-04-04T11:48:10Z 1183.0 2015-04-04T11:48:11Z 1183.2 2015-04-04T11:48:12Z 1183.4 2015-04-04T11:48:13Z 1183.5 2015-04-04T11:48:14Z 1183.8 2015-04-04T11:48:15Z 1183.9 2015-04-04T11:48:16Z 1184.1 2015-04-04T11:48:17Z 1184.2 2015-04-04T11:48:18Z 1184.4 2015-04-04T11:48:19Z 1184.6 2015-04-04T11:48:20Z 1184.7 2015-04-04T11:48:21Z 1184.9 2015-04-04T11:48:22Z 1185.1 2015-04-04T11:48:23Z 1185.3 2015-04-04T11:48:24Z 1185.5 2015-04-04T11:48:25Z 1185.7 2015-04-04T11:48:26Z 1185.9 2015-04-04T11:48:27Z 1186.2 2015-04-04T11:48:28Z 1186.6 2015-04-04T11:48:29Z 1186.8 2015-04-04T11:48:30Z 1187.1 2015-04-04T11:48:31Z 1187.4 2015-04-04T11:48:32Z 1187.7 2015-04-04T11:48:33Z 1188.0 2015-04-04T11:48:34Z 1188.3 2015-04-04T11:48:35Z 1188.5 2015-04-04T11:48:36Z 1188.8 2015-04-04T11:48:37Z 1189.0 2015-04-04T11:48:38Z 1189.2 2015-04-04T11:48:39Z 1189.5 2015-04-04T11:48:40Z 1189.7 2015-04-04T11:48:41Z 1189.8 2015-04-04T11:48:42Z 1190.0 2015-04-04T11:48:43Z 1190.2 2015-04-04T11:48:44Z 1190.4 2015-04-04T11:48:45Z 1190.7 2015-04-04T11:48:46Z 1190.9 2015-04-04T11:48:47Z 1191.1 2015-04-04T11:48:48Z 1191.3 2015-04-04T11:48:49Z 1191.5 2015-04-04T11:48:50Z 1191.7 2015-04-04T11:48:51Z 1192.0 2015-04-04T11:48:52Z 1192.2 2015-04-04T11:48:53Z 1192.4 2015-04-04T11:48:54Z 1192.6 2015-04-04T11:48:55Z 1192.8 2015-04-04T11:48:56Z 1193.0 2015-04-04T11:48:57Z 1193.2 2015-04-04T11:48:58Z 1193.3 2015-04-04T11:48:59Z 1193.5 2015-04-04T11:49:00Z 1193.6 2015-04-04T11:49:01Z 1193.4 2015-04-04T11:49:02Z 1193.3 2015-04-04T11:49:03Z 1193.2 2015-04-04T11:49:04Z 1193.1 2015-04-04T11:49:05Z 1192.9 2015-04-04T11:49:06Z 1192.8 2015-04-04T11:49:07Z 1192.7 2015-04-04T11:49:08Z 1192.5 2015-04-04T11:49:10Z 1192.3 2015-04-04T11:49:11Z 1192.2 2015-04-04T11:49:12Z 1192.0 2015-04-04T11:49:14Z 1191.9 2015-04-04T11:49:15Z 1191.8 2015-04-04T11:49:16Z 1191.7 2015-04-04T11:49:17Z 1191.6 2015-04-04T11:49:18Z 1191.4 2015-04-04T11:49:19Z 1191.4 2015-04-04T11:49:20Z 1191.2 2015-04-04T11:49:21Z 1191.2 2015-04-04T11:49:22Z 1191.1 2015-04-04T11:49:23Z 1190.9 2015-04-04T11:49:24Z 1190.6 2015-04-04T11:49:25Z 1190.2 2015-04-04T11:49:26Z 1189.9 2015-04-04T11:49:27Z 1189.5 2015-04-04T11:49:28Z 1189.1 2015-04-04T11:49:29Z 1188.6 2015-04-04T11:49:30Z 1188.2 2015-04-04T11:49:31Z 1187.6 2015-04-04T11:49:32Z 1187.1 2015-04-04T11:49:33Z 1186.5 2015-04-04T11:49:34Z 1186.2 2015-04-04T11:49:35Z 1185.8 2015-04-04T11:49:36Z 1185.5 2015-04-04T11:49:37Z 1185.2 2015-04-04T11:49:38Z 1184.8 2015-04-04T11:49:39Z 1184.4 2015-04-04T11:49:40Z 1183.9 2015-04-04T11:49:41Z 1183.3 2015-04-04T11:49:42Z 1182.6 2015-04-04T11:49:43Z 1181.9 2015-04-04T11:49:44Z 1181.1 2015-04-04T11:49:45Z 1180.5 2015-04-04T11:49:46Z 1180.0 2015-04-04T11:49:47Z 1179.4 2015-04-04T11:49:48Z 1178.8 2015-04-04T11:49:49Z 1178.1 2015-04-04T11:49:50Z 1177.2 2015-04-04T11:49:51Z 1176.3 2015-04-04T11:49:52Z 1175.3 2015-04-04T11:49:53Z 1174.4 2015-04-04T11:49:54Z 1173.8 2015-04-04T11:49:55Z 1173.2 2015-04-04T11:49:56Z 1172.6 2015-04-04T11:49:57Z 1172.8 2015-04-04T11:49:58Z 1172.9 2015-04-04T11:49:59Z 1172.8 2015-04-04T11:50:00Z 1172.8 2015-04-04T11:50:01Z 1172.6 2015-04-04T11:50:02Z 1172.5 2015-04-04T11:50:03Z 1172.4 2015-04-04T11:50:04Z 1172.3 2015-04-04T11:50:06Z 1172.2 2015-04-04T11:50:08Z 1172.0 2015-04-04T11:50:10Z 1171.9 2015-04-04T11:50:11Z 1171.8 2015-04-04T11:50:12Z 1171.7 2015-04-04T11:50:14Z 1171.5 2015-04-04T11:50:16Z 1171.5 2015-04-04T11:50:17Z 1171.4 2015-04-04T11:50:19Z 1171.3 2015-04-04T11:50:21Z 1171.2 2015-04-04T11:50:23Z 1171.2 2015-04-04T11:50:25Z 1171.2 2015-04-04T11:50:27Z 1171.2 2015-04-04T11:50:29Z 1171.2 2015-04-04T11:50:31Z 1171.2 2015-04-04T11:50:33Z 1171.2 2015-04-04T11:50:35Z 1171.3 2015-04-04T11:50:37Z 1171.5 2015-04-04T11:50:39Z 1171.7 2015-04-04T11:50:41Z 1171.9 2015-04-04T11:50:43Z 1172.1 2015-04-04T11:50:45Z 1172.3 2015-04-04T11:50:47Z 1172.6 2015-04-04T11:50:49Z 1172.9 2015-04-04T11:50:51Z 1173.2 2015-04-04T11:50:53Z 1173.4 2015-04-04T11:50:55Z 1173.7 2015-04-04T11:50:57Z 1174.0 2015-04-04T11:50:59Z 1174.2 2015-04-04T11:51:01Z 1174.5 2015-04-04T11:51:03Z 1174.8 2015-04-04T11:51:05Z 1175.0 2015-04-04T11:51:07Z 1175.2 2015-04-04T11:51:09Z 1175.5 2015-04-04T11:51:11Z 1175.7 2015-04-04T11:51:13Z 1176.0 2015-04-04T11:51:15Z 1175.8 2015-04-04T11:51:17Z 1175.6 2015-04-04T11:51:19Z 1175.5 2015-04-04T11:51:20Z 1175.4 2015-04-04T11:51:21Z 1175.3 2015-04-04T11:51:22Z 1175.2 2015-04-04T11:51:23Z 1175.0 2015-04-04T11:51:24Z 1174.9 2015-04-04T11:51:25Z 1174.7 2015-04-04T11:51:26Z 1174.5 2015-04-04T11:51:27Z 1174.3 2015-04-04T11:51:28Z 1174.0 2015-04-04T11:51:29Z 1173.8 2015-04-04T11:51:30Z 1173.6 2015-04-04T11:51:31Z 1173.4 2015-04-04T11:51:32Z 1173.2 2015-04-04T11:51:33Z 1173.0 2015-04-04T11:51:34Z 1172.8 2015-04-04T11:51:35Z 1172.6 2015-04-04T11:51:36Z 1172.4 2015-04-04T11:51:37Z 1172.3 2015-04-04T11:51:38Z 1172.2 2015-04-04T11:51:39Z 1172.1 2015-04-04T11:51:40Z 1172.0 2015-04-04T11:51:41Z 1171.9 2015-04-04T11:51:42Z 1171.8 2015-04-04T11:51:43Z 1171.7 2015-04-04T11:51:45Z 1171.5 2015-04-04T11:52:39Z 1171.3 2015-04-04T11:52:41Z 1171.2 2015-04-04T11:52:42Z 1171.1 2015-04-04T11:52:43Z 1171.0 2015-04-04T11:52:44Z 1170.9 2015-04-04T11:52:45Z 1170.8 2015-04-04T11:52:46Z 1170.7 2015-04-04T11:52:47Z 1170.6 2015-04-04T11:52:48Z 1170.5 2015-04-04T11:52:49Z 1170.4 2015-04-04T11:52:50Z 1170.3 2015-04-04T11:52:51Z 1170.2 2015-04-04T11:52:52Z 1170.1 2015-04-04T11:52:53Z 1170.1 2015-04-04T11:52:54Z 1170.0 2015-04-04T11:52:55Z 1169.9 2015-04-04T11:52:56Z 1169.8 2015-04-04T11:52:57Z 1169.7 2015-04-04T11:52:58Z 1169.6 2015-04-04T11:52:59Z 1169.6 2015-04-04T11:53:00Z 1169.5 2015-04-04T11:53:01Z 1169.4 2015-04-04T11:53:02Z 1169.3 2015-04-04T11:53:03Z 1169.2 2015-04-04T11:53:04Z 1169.2 2015-04-04T11:53:05Z 1169.2 2015-04-04T11:53:06Z 1169.2 2015-04-04T11:53:07Z 1169.2 2015-04-04T11:53:08Z 1169.2 2015-04-04T11:53:09Z 1169.2 2015-04-04T11:53:10Z 1169.2 2015-04-04T11:53:11Z 1169.2 2015-04-04T11:53:12Z 1169.1 2015-04-04T11:53:13Z 1169.1 2015-04-04T11:53:14Z 1169.1 2015-04-04T11:53:15Z 1169.1 2015-04-04T11:53:16Z 1169.0 2015-04-04T11:53:17Z 1169.0 2015-04-04T11:53:18Z 1169.0 2015-04-04T11:53:19Z 1168.9 2015-04-04T11:53:20Z 1168.9 2015-04-04T11:53:21Z 1168.9 2015-04-04T11:53:22Z 1168.8 2015-04-04T11:53:23Z 1168.8 2015-04-04T11:53:25Z 1168.7 2015-04-04T11:53:27Z 1168.7 2015-04-04T11:53:28Z 1168.7 2015-04-04T11:53:29Z 1168.7 2015-04-04T11:53:30Z 1168.7 2015-04-04T11:53:31Z 1168.7 2015-04-04T11:53:32Z 1168.7 2015-04-04T11:53:33Z 1168.7 2015-04-04T11:53:34Z 1168.7 2015-04-04T11:53:35Z 1168.7 2015-04-04T11:53:36Z 1168.6 2015-04-04T11:53:37Z 1168.5 2015-04-04T11:53:38Z 1168.3 2015-04-04T11:53:39Z 1168.2 2015-04-04T11:53:40Z 1168.0 2015-04-04T11:53:41Z 1167.8 2015-04-04T11:53:42Z 1167.6 2015-04-04T11:53:43Z 1167.4 2015-04-04T11:53:44Z 1167.0 2015-04-04T11:53:45Z 1166.6 2015-04-04T11:53:46Z 1166.2 2015-04-04T11:53:47Z 1165.9 2015-04-04T11:53:48Z 1165.3 2015-04-04T11:53:50Z 1165.0 2015-04-04T11:53:51Z 1164.7 2015-04-04T11:53:52Z 1164.5 2015-04-04T11:53:53Z 1164.2 2015-04-04T11:53:54Z 1163.9 2015-04-04T11:53:55Z 1163.5 2015-04-04T11:53:56Z 1163.2 2015-04-04T11:53:57Z 1162.8 2015-04-04T11:53:58Z 1162.4 2015-04-04T11:53:59Z 1162.0 2015-04-04T11:54:00Z 1161.7 2015-04-04T11:54:01Z 1161.2 2015-04-04T11:54:02Z 1160.9 2015-04-04T11:54:03Z 1160.5 2015-04-04T11:54:04Z 1160.3 2015-04-04T11:54:05Z 1160.2 2015-04-04T11:54:06Z 1160.1 2015-04-04T11:54:07Z 1160.1 2015-04-04T11:54:08Z 1160.0 2015-04-04T11:54:09Z 1159.9 2015-04-04T11:54:10Z 1159.9 2015-04-04T11:54:11Z 1159.8 2015-04-04T11:54:12Z 1159.8 2015-04-04T11:54:13Z 1159.7 2015-04-04T11:54:14Z 1159.7 2015-04-04T11:54:15Z 1159.7 2015-04-04T11:54:16Z 1159.7 2015-04-04T11:54:17Z 1159.7 2015-04-04T11:54:18Z 1159.7 2015-04-04T11:54:19Z 1159.7 2015-04-04T11:54:20Z 1159.7 2015-04-04T11:54:21Z 1159.8 2015-04-04T11:54:22Z 1159.8 2015-04-04T11:54:23Z 1159.8 2015-04-04T11:54:24Z 1159.9 2015-04-04T11:54:25Z 1159.9 2015-04-04T11:54:26Z 1159.8 2015-04-04T11:54:27Z 1159.8 2015-04-04T11:54:28Z 1159.7 2015-04-04T11:54:29Z 1159.7 2015-04-04T11:54:30Z 1159.6 2015-04-04T11:54:31Z 1159.6 2015-04-04T11:54:32Z 1159.5 2015-04-04T11:54:33Z 1159.5 2015-04-04T11:54:34Z 1159.4 2015-04-04T11:54:35Z 1159.4 2015-04-04T11:54:36Z 1159.4 2015-04-04T11:54:37Z 1159.4 2015-04-04T11:54:38Z 1159.4 2015-04-04T11:54:39Z 1159.4 2015-04-04T11:54:40Z 1159.4 2015-04-04T11:54:41Z 1159.5 2015-04-04T11:54:42Z 1159.6 2015-04-04T11:54:43Z 1159.7 2015-04-04T11:54:44Z 1159.7 2015-04-04T11:54:45Z 1159.7 2015-04-04T11:54:46Z 1159.5 2015-04-04T11:54:47Z 1159.3 2015-04-04T11:54:48Z 1159.1 2015-04-04T11:54:49Z 1158.9 2015-04-04T11:54:50Z 1158.6 2015-04-04T11:54:51Z 1158.4 2015-04-04T11:54:52Z 1158.2 2015-04-04T11:54:53Z 1158.0 2015-04-04T11:54:54Z 1157.8 2015-04-04T11:54:55Z 1157.5 2015-04-04T11:54:56Z 1157.2 2015-04-04T11:54:57Z 1156.9 2015-04-04T11:54:58Z 1156.6 2015-04-04T11:54:59Z 1156.3 2015-04-04T11:55:00Z 1155.9 2015-04-04T11:55:01Z 1155.6 2015-04-04T11:55:02Z 1155.5 2015-04-04T11:55:03Z 1155.4 2015-04-04T11:55:04Z 1155.3 2015-04-04T11:55:05Z 1155.1 2015-04-04T11:55:06Z 1155.0 2015-04-04T11:55:07Z 1154.9 2015-04-04T11:55:08Z 1154.9 2015-04-04T11:55:09Z 1155.0 2015-04-04T11:55:10Z 1155.0 2015-04-04T11:55:11Z 1155.1 2015-04-04T11:55:12Z 1155.1 2015-04-04T11:55:13Z 1155.2 2015-04-04T11:55:14Z 1155.4 2015-04-04T11:55:15Z 1155.5 2015-04-04T11:55:16Z 1155.6 2015-04-04T11:55:17Z 1155.7 2015-04-04T11:55:19Z 1155.8 2015-04-04T11:56:03Z 1155.9 2015-04-04T11:56:04Z 1156.0 2015-04-04T11:56:05Z 1155.9 2015-04-04T11:56:06Z 1155.8 2015-04-04T11:56:07Z 1155.6 2015-04-04T11:56:08Z 1155.5 2015-04-04T11:56:09Z 1155.4 2015-04-04T11:56:10Z 1155.3 2015-04-04T11:56:11Z 1155.2 2015-04-04T11:56:12Z 1155.1 2015-04-04T11:56:13Z 1154.9 2015-04-04T11:56:14Z 1154.8 2015-04-04T11:56:15Z 1154.8 2015-04-04T11:56:16Z 1154.7 2015-04-04T11:56:17Z 1154.6 2015-04-04T11:56:18Z 1154.5 2015-04-04T11:56:19Z 1154.4 2015-04-04T11:56:20Z 1154.3 2015-04-04T11:56:21Z 1154.3 2015-04-04T11:56:22Z 1154.5 2015-04-04T11:56:23Z 1154.6 2015-04-04T11:56:24Z 1154.7 2015-04-04T11:56:25Z 1154.7 2015-04-04T11:56:26Z 1154.8 2015-04-04T11:56:27Z 1154.8 2015-04-04T11:56:28Z 1154.8 2015-04-04T11:56:29Z 1154.7 2015-04-04T11:56:30Z 1154.6 2015-04-04T11:56:31Z 1154.5 2015-04-04T11:56:32Z 1154.3 2015-04-04T11:56:33Z 1154.1 2015-04-04T11:56:34Z 1154.2 2015-04-04T11:56:35Z 1154.4 2015-04-04T11:56:36Z 1154.6 2015-04-04T11:56:37Z 1154.7 2015-04-04T11:56:38Z 1155.0 2015-04-04T11:56:39Z 1155.1 2015-04-04T11:56:40Z 1155.3 2015-04-04T11:56:41Z 1155.5 2015-04-04T11:56:42Z 1155.6 2015-04-04T11:56:43Z 1155.8 2015-04-04T11:56:44Z 1155.9 2015-04-04T11:56:45Z 1156.1 2015-04-04T11:56:46Z 1156.2 2015-04-04T11:56:47Z 1156.3 2015-04-04T11:56:48Z 1156.4 2015-04-04T11:56:49Z 1156.5 2015-04-04T11:56:50Z 1156.6 2015-04-04T11:56:51Z 1156.6 2015-04-04T11:56:52Z 1156.7 2015-04-04T11:56:53Z 1156.7 2015-04-04T11:56:54Z 1156.8 2015-04-04T11:56:55Z 1156.8 2015-04-04T11:56:56Z 1156.8 2015-04-04T11:56:57Z 1156.8 2015-04-04T11:56:58Z 1156.9 2015-04-04T11:56:59Z 1156.9 2015-04-04T11:57:00Z 1156.9 2015-04-04T11:57:01Z 1156.8 2015-04-04T11:57:03Z 1156.8 2015-04-04T11:57:05Z 1156.7 2015-04-04T11:57:07Z 1156.7 2015-04-04T11:57:09Z 1156.7 2015-04-04T11:57:11Z 1156.6 2015-04-04T11:57:13Z 1156.5 2015-04-04T11:57:15Z 1156.5 2015-04-04T11:57:17Z 1156.4 2015-04-04T11:57:19Z 1156.4 2015-04-04T11:57:21Z 1156.3 2015-04-04T11:57:23Z 1156.2 2015-04-04T11:57:25Z 1156.2 2015-04-04T11:57:27Z 1156.2 2015-04-04T11:57:28Z 1156.1 2015-04-04T11:57:29Z 1156.1 2015-04-04T11:57:31Z 1156.0 2015-04-04T11:57:33Z 1156.0 2015-04-04T11:57:34Z 1156.0 2015-04-04T11:57:35Z 1156.2 2015-04-04T11:57:37Z 1156.4 2015-04-04T11:57:38Z 1156.5 2015-04-04T11:57:39Z 1156.7 2015-04-04T11:57:40Z 1156.8 2015-04-04T11:57:41Z 1157.0 2015-04-04T11:57:42Z 1157.1 2015-04-04T11:57:43Z 1157.3 2015-04-04T11:57:44Z 1157.4 2015-04-04T11:57:45Z 1157.5 2015-04-04T11:57:46Z 1157.7 2015-04-04T11:57:47Z 1157.8 2015-04-04T11:57:48Z 1158.0 2015-04-04T11:57:49Z 1158.1 2015-04-04T11:57:50Z 1158.3 2015-04-04T11:57:51Z 1158.4 2015-04-04T11:57:52Z 1158.6 2015-04-04T11:57:53Z 1158.8 2015-04-04T11:57:54Z 1158.9 2015-04-04T11:57:55Z 1159.1 2015-04-04T11:57:56Z 1159.2 2015-04-04T11:57:57Z 1159.4 2015-04-04T11:57:58Z 1159.5 2015-04-04T11:57:59Z 1159.7 2015-04-04T11:58:00Z 1159.8 2015-04-04T11:58:01Z 1160.0 2015-04-04T11:58:02Z 1160.1 2015-04-04T11:58:03Z 1160.2 2015-04-04T11:58:04Z 1160.3 2015-04-04T11:58:05Z 1160.3 2015-04-04T11:58:06Z 1160.4 2015-04-04T11:58:08Z 1160.5 2015-04-04T11:58:09Z 1160.6 2015-04-04T11:58:10Z 1160.6 2015-04-04T11:58:11Z 1160.7 2015-04-04T11:58:12Z 1160.8 2015-04-04T11:58:13Z 1160.8 2015-04-04T11:58:14Z 1160.9 2015-04-04T11:58:15Z 1160.9 2015-04-04T11:58:16Z 1161.0 2015-04-04T11:58:18Z 1161.1 2015-04-04T11:58:20Z 1161.2 2015-04-04T11:58:21Z 1161.3 2015-04-04T11:58:22Z 1161.3 2015-04-04T11:58:23Z 1161.4 2015-04-04T11:58:24Z 1161.5 2015-04-04T11:58:26Z 1161.6 2015-04-04T11:58:28Z 1161.7 2015-04-04T11:58:30Z 1161.8 2015-04-04T11:58:32Z 1161.8 2015-04-04T11:58:33Z 1162.1 2015-04-04T11:58:35Z 1162.3 2015-04-04T11:58:36Z 1162.4 2015-04-04T11:58:37Z 1162.7 2015-04-04T11:58:39Z 1162.9 2015-04-04T11:58:40Z 1163.1 2015-04-04T11:58:41Z 1163.3 2015-04-04T11:58:42Z 1163.5 2015-04-04T11:58:43Z 1163.6 2015-04-04T11:58:44Z 1163.8 2015-04-04T11:58:45Z 1164.0 2015-04-04T11:58:46Z 1164.2 2015-04-04T11:58:47Z 1164.4 2015-04-04T11:58:49Z 1164.2 2015-04-04T11:59:00Z 1164.4 2015-04-04T11:59:43Z 1164.6 2015-04-04T11:59:45Z 1164.9 2015-04-04T11:59:47Z 1165.1 2015-04-04T11:59:48Z 1165.3 2015-04-04T11:59:49Z 1165.6 2015-04-04T11:59:50Z 1166.0 2015-04-04T11:59:51Z 1166.4 2015-04-04T11:59:52Z 1165.8 2015-04-04T11:59:53Z 1165.2 2015-04-04T11:59:54Z 1164.5 2015-04-04T11:59:55Z 1163.8 2015-04-04T11:59:56Z 1163.0 2015-04-04T11:59:57Z 1162.2 2015-04-04T11:59:58Z 1161.3 2015-04-04T11:59:59Z 1160.5 2015-04-04T12:00:00Z 1159.6 2015-04-04T12:00:01Z 1158.8 2015-04-04T12:00:02Z 1157.5 2015-04-04T12:00:03Z 1156.2 2015-04-04T12:00:04Z 1154.9 2015-04-04T12:00:05Z 1153.6 2015-04-04T12:00:06Z 1152.4 2015-04-04T12:00:07Z 1151.1 2015-04-04T12:00:08Z 1149.9 2015-04-04T12:00:09Z 1148.6 2015-04-04T12:00:10Z 1147.3 2015-04-04T12:00:11Z 1146.8 2015-04-04T12:00:12Z 1146.4 2015-04-04T12:00:13Z 1145.9 2015-04-04T12:00:14Z 1145.6 2015-04-04T12:00:15Z 1145.1 2015-04-04T12:00:16Z 1144.6 2015-04-04T12:00:17Z 1144.2 2015-04-04T12:00:18Z 1143.7 2015-04-04T12:00:19Z 1143.2 2015-04-04T12:00:20Z 1143.0 2015-04-04T12:00:21Z 1142.8 2015-04-04T12:00:22Z 1142.7 2015-04-04T12:00:23Z 1142.4 2015-04-04T12:00:24Z 1142.3 2015-04-04T12:00:25Z 1142.1 2015-04-04T12:00:26Z 1141.8 2015-04-04T12:00:27Z 1141.7 2015-04-04T12:00:28Z 1141.5 2015-04-04T12:00:29Z 1141.4 2015-04-04T12:00:30Z 1140.8 2015-04-04T12:00:31Z 1140.1 2015-04-04T12:00:32Z 1139.4 2015-04-04T12:00:33Z 1138.6 2015-04-04T12:00:34Z 1137.8 2015-04-04T12:00:35Z 1137.2 2015-04-04T12:00:36Z 1136.5 2015-04-04T12:00:37Z 1135.8 2015-04-04T12:00:38Z 1135.1 2015-04-04T12:00:39Z 1134.6 2015-04-04T12:00:40Z 1134.1 2015-04-04T12:00:41Z 1133.9 2015-04-04T12:00:42Z 1133.6 2015-04-04T12:00:43Z 1133.3 2015-04-04T12:00:44Z 1133.0 2015-04-04T12:00:45Z 1132.7 2015-04-04T12:00:46Z 1132.4 2015-04-04T12:00:47Z 1132.1 2015-04-04T12:00:48Z 1131.8 2015-04-04T12:00:49Z 1131.5 2015-04-04T12:00:50Z 1131.4 2015-04-04T12:00:51Z 1131.4 2015-04-04T12:00:52Z 1131.3 2015-04-04T12:00:53Z 1131.2 2015-04-04T12:00:54Z 1131.1 2015-04-04T12:00:55Z 1131.0 2015-04-04T12:00:56Z 1130.9 2015-04-04T12:00:57Z 1130.8 2015-04-04T12:00:58Z 1130.7 2015-04-04T12:00:59Z 1130.7 2015-04-04T12:01:00Z 1130.5 2015-04-04T12:01:01Z 1130.2 2015-04-04T12:01:02Z 1130.0 2015-04-04T12:01:03Z 1129.9 2015-04-04T12:01:04Z 1129.8 2015-04-04T12:01:05Z 1129.7 2015-04-04T12:01:06Z 1129.5 2015-04-04T12:01:07Z 1129.4 2015-04-04T12:01:08Z 1129.3 2015-04-04T12:01:09Z 1129.1 2015-04-04T12:01:10Z 1128.9 2015-04-04T12:01:11Z 1128.7 2015-04-04T12:01:12Z 1128.5 2015-04-04T12:01:13Z 1128.4 2015-04-04T12:01:14Z 1127.8 2015-04-04T12:01:15Z 1127.3 2015-04-04T12:01:16Z 1126.9 2015-04-04T12:01:17Z 1126.3 2015-04-04T12:01:18Z 1125.8 2015-04-04T12:01:19Z 1125.4 2015-04-04T12:01:20Z 1124.9 2015-04-04T12:01:21Z 1124.7 2015-04-04T12:01:22Z 1124.4 2015-04-04T12:01:23Z 1124.1 2015-04-04T12:01:24Z 1123.8 2015-04-04T12:01:25Z 1123.5 2015-04-04T12:01:26Z 1123.2 2015-04-04T12:01:27Z 1122.9 2015-04-04T12:01:28Z 1122.8 2015-04-04T12:01:29Z 1122.8 2015-04-04T12:01:30Z 1122.7 2015-04-04T12:01:31Z 1122.7 2015-04-04T12:01:32Z 1122.6 2015-04-04T12:01:33Z 1122.6 2015-04-04T12:01:34Z 1122.6 2015-04-04T12:01:35Z 1122.5 2015-04-04T12:01:36Z 1122.5 2015-04-04T12:01:37Z 1122.5 2015-04-04T12:01:38Z 1122.4 2015-04-04T12:01:39Z 1122.4 2015-04-04T12:01:40Z 1122.4 2015-04-04T12:01:41Z 1122.4 2015-04-04T12:01:42Z 1122.4 2015-04-04T12:01:43Z 1122.4 2015-04-04T12:01:44Z 1122.4 2015-04-04T12:01:45Z 1122.4 2015-04-04T12:01:46Z 1122.4 2015-04-04T12:01:47Z 1122.4 2015-04-04T12:01:48Z 1122.4 2015-04-04T12:01:49Z 1122.5 2015-04-04T12:01:50Z 1122.6 2015-04-04T12:01:51Z 1122.7 2015-04-04T12:01:52Z 1122.9 2015-04-04T12:01:53Z 1123.0 2015-04-04T12:01:54Z 1123.1 2015-04-04T12:01:55Z 1123.2 2015-04-04T12:01:56Z 1123.3 2015-04-04T12:01:57Z 1123.4 2015-04-04T12:01:58Z 1123.5 2015-04-04T12:01:59Z 1123.6 2015-04-04T12:02:00Z 1123.7 2015-04-04T12:02:01Z 1123.8 2015-04-04T12:02:02Z 1123.9 2015-04-04T12:02:03Z 1124.0 2015-04-04T12:02:04Z 1124.0 2015-04-04T12:02:05Z 1124.1 2015-04-04T12:02:06Z 1124.2 2015-04-04T12:02:07Z 1124.2 2015-04-04T12:02:08Z 1124.3 2015-04-04T12:02:09Z 1124.3 2015-04-04T12:02:10Z 1124.4 2015-04-04T12:02:11Z 1124.4 2015-04-04T12:02:12Z 1124.5 2015-04-04T12:02:13Z 1124.5 2015-04-04T12:02:14Z 1124.6 2015-04-04T12:02:15Z 1124.8 2015-04-04T12:02:16Z 1125.0 2015-04-04T12:02:17Z 1125.2 2015-04-04T12:02:18Z 1125.4 2015-04-04T12:02:19Z 1125.6 2015-04-04T12:02:20Z 1125.8 2015-04-04T12:02:21Z 1126.1 2015-04-04T12:02:22Z 1126.3 2015-04-04T12:02:23Z 1126.5 2015-04-04T12:02:24Z 1126.6 2015-04-04T12:02:25Z 1126.8 2015-04-04T12:02:26Z 1127.0 2015-04-04T12:02:27Z 1127.2 2015-04-04T12:02:28Z 1127.4 2015-04-04T12:02:29Z 1127.6 2015-04-04T12:02:30Z 1127.8 2015-04-04T12:02:31Z 1128.0 2015-04-04T12:02:32Z 1128.1 2015-04-04T12:02:33Z 1128.3 2015-04-04T12:02:34Z 1128.5 2015-04-04T12:02:35Z 1128.7 2015-04-04T12:02:36Z 1128.9 2015-04-04T12:02:37Z 1129.1 2015-04-04T12:02:38Z 1129.3 2015-04-04T12:02:39Z 1129.5 2015-04-04T12:02:40Z 1129.7 2015-04-04T12:02:41Z 1129.9 2015-04-04T12:02:42Z 1130.0 2015-04-04T12:02:43Z 1130.2 2015-04-04T12:02:44Z 1130.3 2015-04-04T12:02:45Z 1130.4 2015-04-04T12:02:46Z 1130.5 2015-04-04T12:02:47Z 1130.7 2015-04-04T12:02:48Z 1130.8 2015-04-04T12:02:49Z 1130.9 2015-04-04T12:02:50Z 1131.0 2015-04-04T12:02:51Z 1131.1 2015-04-04T12:02:52Z 1131.2 2015-04-04T12:02:53Z 1131.3 2015-04-04T12:02:54Z 1131.5 2015-04-04T12:02:56Z 1131.6 2015-04-04T12:02:57Z 1131.7 2015-04-04T12:02:58Z 1131.7 2015-04-04T12:02:59Z 1131.8 2015-04-04T12:03:00Z 1131.9 2015-04-04T12:03:01Z 1132.0 2015-04-04T12:03:02Z 1132.1 2015-04-04T12:03:03Z 1132.2 2015-04-04T12:03:04Z 1132.3 2015-04-04T12:03:05Z 1132.4 2015-04-04T12:03:06Z 1132.5 2015-04-04T12:03:07Z 1132.6 2015-04-04T12:03:08Z 1132.7 2015-04-04T12:03:09Z 1132.8 2015-04-04T12:03:10Z 1132.8 2015-04-04T12:03:11Z 1132.9 2015-04-04T12:03:12Z 1132.9 2015-04-04T12:03:13Z 1133.0 2015-04-04T12:03:14Z 1133.1 2015-04-04T12:03:15Z 1133.1 2015-04-04T12:03:16Z 1133.2 2015-04-04T12:03:17Z 1133.2 2015-04-04T12:03:18Z 1133.3 2015-04-04T12:03:19Z 1133.3 2015-04-04T12:03:20Z 1133.3 2015-04-04T12:03:21Z 1133.3 2015-04-04T12:03:22Z 1133.4 2015-04-04T12:03:23Z 1133.4 2015-04-04T12:03:24Z 1133.4 2015-04-04T12:03:25Z 1133.5 2015-04-04T12:03:26Z 1133.5 2015-04-04T12:03:27Z 1133.5 2015-04-04T12:03:28Z 1133.5 2015-04-04T12:03:29Z 1133.6 2015-04-04T12:03:30Z 1133.6 2015-04-04T12:03:31Z 1133.6 2015-04-04T12:03:32Z 1133.6 2015-04-04T12:03:33Z 1133.7 2015-04-04T12:03:34Z 1133.7 2015-04-04T12:03:35Z 1133.7 2015-04-04T12:03:36Z 1133.8 2015-04-04T12:03:37Z 1133.8 2015-04-04T12:03:38Z 1133.9 2015-04-04T12:03:39Z 1134.0 2015-04-04T12:03:40Z 1134.1 2015-04-04T12:03:41Z 1134.2 2015-04-04T12:03:42Z 1134.3 2015-04-04T12:03:43Z 1134.4 2015-04-04T12:03:44Z 1134.4 2015-04-04T12:03:45Z 1134.5 2015-04-04T12:03:46Z 1134.6 2015-04-04T12:03:47Z 1134.7 2015-04-04T12:03:48Z 1134.8 2015-04-04T12:03:49Z 1134.8 2015-04-04T12:03:50Z 1134.9 2015-04-04T12:03:51Z 1135.0 2015-04-04T12:03:53Z 1135.1 2015-04-04T12:03:54Z 1135.2 2015-04-04T12:03:55Z 1135.3 2015-04-04T12:03:56Z 1135.4 2015-04-04T12:03:57Z 1135.5 2015-04-04T12:03:58Z 1135.6 2015-04-04T12:03:59Z 1135.7 2015-04-04T12:04:00Z 1135.8 2015-04-04T12:04:01Z 1135.9 2015-04-04T12:04:02Z 1136.0 2015-04-04T12:04:03Z 1136.0 2015-04-04T12:04:04Z 1136.1 2015-04-04T12:04:05Z 1136.4 2015-04-04T12:04:07Z 1136.9 2015-04-04T12:04:09Z 1137.4 2015-04-04T12:04:11Z 1137.9 2015-04-04T12:04:13Z 1138.4 2015-04-04T12:04:15Z 1138.8 2015-04-04T12:04:17Z 1139.3 2015-04-04T12:04:19Z 1139.8 2015-04-04T12:04:21Z 1140.4 2015-04-04T12:04:23Z 1140.9 2015-04-04T12:04:25Z 1141.3 2015-04-04T12:04:27Z 1141.8 2015-04-04T12:04:29Z 1142.2 2015-04-04T12:04:31Z 1142.6 2015-04-04T12:04:33Z 1143.0 2015-04-04T12:04:35Z 1143.4 2015-04-04T12:04:37Z 1143.8 2015-04-04T12:04:39Z 1144.1 2015-04-04T12:04:41Z 1144.6 2015-04-04T12:04:43Z 1145.0 2015-04-04T12:04:45Z 1145.3 2015-04-04T12:04:47Z 1145.5 2015-04-04T12:04:49Z 1145.6 2015-04-04T12:04:51Z 1145.7 2015-04-04T12:04:53Z 1145.8 2015-04-04T12:04:55Z 1145.9 2015-04-04T12:04:57Z 1146.0 2015-04-04T12:05:00Z 1146.1 2015-04-04T12:06:24Z 1146.2 2015-04-04T12:06:27Z 1146.4 2015-04-04T12:06:29Z 1146.5 2015-04-04T12:06:30Z 1146.5 2015-04-04T12:06:31Z 1146.6 2015-04-04T12:06:32Z 1146.7 2015-04-04T12:06:33Z 1146.8 2015-04-04T12:06:34Z 1146.9 2015-04-04T12:06:35Z 1146.9 2015-04-04T12:06:36Z 1147.0 2015-04-04T12:06:37Z 1147.1 2015-04-04T12:06:38Z 1147.2 2015-04-04T12:06:39Z 1147.3 2015-04-04T12:06:40Z 1147.4 2015-04-04T12:06:41Z 1147.5 2015-04-04T12:06:42Z 1147.6 2015-04-04T12:06:43Z 1147.6 2015-04-04T12:06:44Z 1147.4 2015-04-04T12:06:45Z 1147.3 2015-04-04T12:06:46Z 1147.1 2015-04-04T12:06:47Z 1147.0 2015-04-04T12:06:48Z 1146.8 2015-04-04T12:06:49Z 1146.7 2015-04-04T12:06:50Z 1146.5 2015-04-04T12:06:51Z 1146.3 2015-04-04T12:06:52Z 1146.2 2015-04-04T12:06:53Z 1146.0 2015-04-04T12:06:54Z 1145.9 2015-04-04T12:06:55Z 1145.8 2015-04-04T12:06:56Z 1145.7 2015-04-04T12:06:57Z 1145.6 2015-04-04T12:06:58Z 1145.5 2015-04-04T12:06:59Z 1145.3 2015-04-04T12:07:00Z 1145.2 2015-04-04T12:07:01Z 1145.0 2015-04-04T12:07:02Z 1144.9 2015-04-04T12:07:03Z 1144.8 2015-04-04T12:07:04Z 1144.7 2015-04-04T12:07:05Z 1144.6 2015-04-04T12:07:06Z 1144.5 2015-04-04T12:07:07Z 1144.4 2015-04-04T12:07:08Z 1144.3 2015-04-04T12:07:09Z 1144.2 2015-04-04T12:07:10Z 1144.2 2015-04-04T12:07:11Z 1144.1 2015-04-04T12:07:12Z 1144.0 2015-04-04T12:07:13Z 1143.9 2015-04-04T12:07:14Z 1143.8 2015-04-04T12:07:15Z 1143.8 2015-04-04T12:07:16Z 1143.7 2015-04-04T12:07:17Z 1143.6 2015-04-04T12:07:18Z 1143.4 2015-04-04T12:07:19Z 1142.8 2015-04-04T12:07:20Z 1142.1 2015-04-04T12:07:21Z 1141.2 2015-04-04T12:07:22Z 1140.3 2015-04-04T12:07:23Z 1139.7 2015-04-04T12:07:24Z 1138.9 2015-04-04T12:07:25Z 1138.0 2015-04-04T12:07:26Z 1137.3 2015-04-04T12:07:27Z 1136.8 2015-04-04T12:07:28Z 1136.3 2015-04-04T12:07:29Z 1136.6 2015-04-04T12:07:30Z 1136.8 2015-04-04T12:07:31Z 1137.0 2015-04-04T12:07:32Z 1137.1 2015-04-04T12:07:33Z 1137.1 2015-04-04T12:07:34Z 1137.2 2015-04-04T12:07:35Z 1137.2 2015-04-04T12:07:36Z 1137.3 2015-04-04T12:07:37Z 1137.3 2015-04-04T12:07:38Z 1137.3 2015-04-04T12:07:39Z 1137.3 2015-04-04T12:07:40Z 1137.2 2015-04-04T12:07:41Z 1137.2 2015-04-04T12:07:42Z 1137.2 2015-04-04T12:07:43Z 1137.1 2015-04-04T12:07:44Z 1137.0 2015-04-04T12:07:45Z 1137.0 2015-04-04T12:07:46Z 1136.9 2015-04-04T12:07:47Z 1136.8 2015-04-04T12:07:48Z 1136.7 2015-04-04T12:07:49Z 1136.7 2015-04-04T12:07:50Z 1136.6 2015-04-04T12:07:51Z 1136.7 2015-04-04T12:07:53Z 1137.0 2015-04-04T12:07:54Z 1137.1 2015-04-04T12:08:04Z 1137.4 2015-04-04T12:08:08Z 1137.7 2015-04-04T12:08:10Z 1137.8 2015-04-04T12:08:11Z 1138.0 2015-04-04T12:08:12Z 1138.2 2015-04-04T12:08:13Z 1138.3 2015-04-04T12:08:14Z 1138.5 2015-04-04T12:08:15Z 1138.7 2015-04-04T12:08:16Z 1138.9 2015-04-04T12:08:17Z 1139.1 2015-04-04T12:08:18Z 1139.2 2015-04-04T12:08:19Z 1139.5 2015-04-04T12:08:21Z 1139.9 2015-04-04T12:08:23Z 1140.3 2015-04-04T12:08:25Z 1140.5 2015-04-04T12:08:26Z 1140.8 2015-04-04T12:08:27Z 1141.1 2015-04-04T12:08:28Z 1141.4 2015-04-04T12:08:29Z 1141.7 2015-04-04T12:08:30Z 1142.1 2015-04-04T12:08:31Z 1142.4 2015-04-04T12:08:32Z 1142.5 2015-04-04T12:08:33Z 1142.5 2015-04-04T12:08:34Z 1142.6 2015-04-04T12:08:35Z 1142.6 2015-04-04T12:08:36Z 1142.7 2015-04-04T12:08:37Z 1142.7 2015-04-04T12:08:38Z 1142.8 2015-04-04T12:08:39Z 1142.8 2015-04-04T12:08:40Z 1142.9 2015-04-04T12:08:41Z 1142.9 2015-04-04T12:08:42Z 1142.9 2015-04-04T12:08:43Z 1143.0 2015-04-04T12:08:44Z 1143.0 2015-04-04T12:08:45Z 1143.0 2015-04-04T12:08:46Z 1143.0 2015-04-04T12:08:47Z 1143.0 2015-04-04T12:08:48Z 1143.0 2015-04-04T12:08:49Z 1143.0 2015-04-04T12:08:50Z 1143.0 2015-04-04T12:08:51Z 1143.0 2015-04-04T12:08:52Z 1143.0 2015-04-04T12:08:53Z 1143.0 2015-04-04T12:08:54Z 1143.1 2015-04-04T12:08:55Z 1143.2 2015-04-04T12:08:56Z 1143.2 2015-04-04T12:08:57Z 1143.3 2015-04-04T12:08:58Z 1143.4 2015-04-04T12:08:59Z 1143.4 2015-04-04T12:09:00Z 1143.5 2015-04-04T12:09:01Z 1143.6 2015-04-04T12:09:02Z 1143.6 2015-04-04T12:09:03Z 1143.7 2015-04-04T12:09:04Z 1143.7 2015-04-04T12:09:05Z 1143.7 2015-04-04T12:09:06Z 1143.8 2015-04-04T12:09:07Z 1143.8 2015-04-04T12:09:08Z 1143.8 2015-04-04T12:09:09Z 1143.8 2015-04-04T12:09:10Z 1143.9 2015-04-04T12:09:11Z 1143.8 2015-04-04T12:09:12Z 1143.7 2015-04-04T12:09:13Z 1143.6 2015-04-04T12:09:14Z 1143.5 2015-04-04T12:09:15Z 1143.4 2015-04-04T12:09:16Z 1143.3 2015-04-04T12:09:17Z 1143.2 2015-04-04T12:09:18Z 1143.1 2015-04-04T12:09:19Z 1143.0 2015-04-04T12:09:20Z 1142.8 2015-04-04T12:09:21Z 1142.7 2015-04-04T12:09:22Z 1142.6 2015-04-04T12:09:23Z 1142.5 2015-04-04T12:09:24Z 1142.3 2015-04-04T12:09:25Z 1142.2 2015-04-04T12:09:26Z 1141.9 2015-04-04T12:09:27Z 1141.6 2015-04-04T12:09:28Z 1141.3 2015-04-04T12:09:29Z 1141.2 2015-04-04T12:09:30Z 1140.9 2015-04-04T12:09:31Z 1140.7 2015-04-04T12:09:32Z 1140.4 2015-04-04T12:09:33Z 1140.3 2015-04-04T12:09:34Z 1140.1 2015-04-04T12:09:35Z 1140.0 2015-04-04T12:09:36Z 1140.0 2015-04-04T12:09:37Z 1140.0 2015-04-04T12:09:38Z 1140.0 2015-04-04T12:09:39Z 1139.9 2015-04-04T12:09:40Z 1139.9 2015-04-04T12:09:41Z 1140.0 2015-04-04T12:09:42Z 1140.0 2015-04-04T12:09:43Z 1139.9 2015-04-04T12:09:44Z 1139.9 2015-04-04T12:09:45Z 1139.8 2015-04-04T12:09:46Z 1139.7 2015-04-04T12:09:47Z 1139.5 2015-04-04T12:09:48Z 1139.3 2015-04-04T12:09:49Z 1139.1 2015-04-04T12:09:50Z 1138.8 2015-04-04T12:09:51Z 1138.5 2015-04-04T12:09:52Z 1138.1 2015-04-04T12:09:53Z 1138.0 2015-04-04T12:09:54Z 1137.9 2015-04-04T12:09:55Z 1137.9 2015-04-04T12:09:56Z 1137.9 2015-04-04T12:09:57Z 1137.8 2015-04-04T12:09:58Z 1137.8 2015-04-04T12:09:59Z 1137.9 2015-04-04T12:10:00Z 1138.1 2015-04-04T12:10:01Z 1138.2 2015-04-04T12:10:02Z 1138.3 2015-04-04T12:10:03Z 1138.4 2015-04-04T12:10:04Z 1138.4 2015-04-04T12:10:05Z 1138.4 2015-04-04T12:10:06Z 1138.4 2015-04-04T12:10:07Z 1138.3 2015-04-04T12:10:08Z 1138.2 2015-04-04T12:10:09Z 1138.0 2015-04-04T12:10:10Z 1137.9 2015-04-04T12:10:11Z 1137.7 2015-04-04T12:10:12Z 1137.6 2015-04-04T12:10:13Z 1137.3 2015-04-04T12:10:14Z 1136.9 2015-04-04T12:10:15Z 1136.5 2015-04-04T12:10:16Z 1136.1 2015-04-04T12:10:17Z 1136.0 2015-04-04T12:10:18Z 1136.1 2015-04-04T12:10:19Z 1136.1 2015-04-04T12:10:20Z 1136.1 2015-04-04T12:10:21Z 1136.0 2015-04-04T12:10:22Z 1136.0 2015-04-04T12:10:23Z 1135.8 2015-04-04T12:10:24Z 1135.7 2015-04-04T12:10:25Z 1135.5 2015-04-04T12:10:26Z 1135.6 2015-04-04T12:10:27Z 1135.8 2015-04-04T12:10:28Z 1136.0 2015-04-04T12:10:29Z 1136.2 2015-04-04T12:10:30Z 1136.4 2015-04-04T12:10:31Z 1136.5 2015-04-04T12:10:32Z 1136.6 2015-04-04T12:10:33Z 1136.6 2015-04-04T12:10:34Z 1136.6 2015-04-04T12:10:35Z 1136.4 2015-04-04T12:10:36Z 1136.2 2015-04-04T12:10:37Z 1135.8 2015-04-04T12:10:38Z 1135.4 2015-04-04T12:10:39Z 1134.7 2015-04-04T12:10:40Z 1133.9 2015-04-04T12:10:41Z 1133.9 2015-04-04T12:10:42Z 1134.0 2015-04-04T12:10:43Z 1134.0 2015-04-04T12:10:44Z 1134.0 2015-04-04T12:10:45Z 1134.1 2015-04-04T12:10:46Z 1134.2 2015-04-04T12:10:47Z 1134.2 2015-04-04T12:10:48Z 1134.4 2015-04-04T12:10:49Z 1134.6 2015-04-04T12:10:50Z 1134.8 2015-04-04T12:10:51Z 1135.2 2015-04-04T12:10:52Z 1135.5 2015-04-04T12:10:53Z 1135.7 2015-04-04T12:10:54Z 1135.4 2015-04-04T12:10:55Z 1135.0 2015-04-04T12:10:56Z 1134.6 2015-04-04T12:10:57Z 1134.1 2015-04-04T12:10:58Z 1133.7 2015-04-04T12:10:59Z 1133.2 2015-04-04T12:11:00Z 1132.4 2015-04-04T12:11:01Z 1131.8 2015-04-04T12:11:02Z 1130.9 2015-04-04T12:11:03Z 1130.1 2015-04-04T12:11:04Z 1129.2 2015-04-04T12:11:05Z 1128.5 2015-04-04T12:11:06Z 1127.8 2015-04-04T12:11:07Z 1127.1 2015-04-04T12:11:08Z 1126.5 2015-04-04T12:11:09Z 1125.8 2015-04-04T12:11:10Z 1125.3 2015-04-04T12:11:11Z 1125.1 2015-04-04T12:11:12Z 1124.7 2015-04-04T12:11:13Z 1124.4 2015-04-04T12:11:14Z 1124.0 2015-04-04T12:11:15Z 1123.6 2015-04-04T12:11:16Z 1123.3 2015-04-04T12:11:17Z 1122.8 2015-04-04T12:11:18Z 1122.3 2015-04-04T12:11:19Z 1121.8 2015-04-04T12:11:20Z 1121.3 2015-04-04T12:11:21Z 1120.7 2015-04-04T12:11:22Z 1120.2 2015-04-04T12:11:23Z 1120.1 2015-04-04T12:11:24Z 1120.4 2015-04-04T12:11:25Z 1120.7 2015-04-04T12:11:26Z 1121.0 2015-04-04T12:11:27Z 1121.4 2015-04-04T12:11:28Z 1121.7 2015-04-04T12:11:29Z 1121.9 2015-04-04T12:11:30Z 1122.3 2015-04-04T12:11:31Z 1122.5 2015-04-04T12:11:32Z 1122.9 2015-04-04T12:11:33Z 1123.2 2015-04-04T12:11:34Z 1123.5 2015-04-04T12:11:35Z 1123.5 2015-04-04T12:11:36Z 1123.0 2015-04-04T12:11:37Z 1122.4 2015-04-04T12:11:38Z 1121.9 2015-04-04T12:11:39Z 1121.3 2015-04-04T12:11:40Z 1120.7 2015-04-04T12:11:41Z 1120.1 2015-04-04T12:11:42Z 1119.3 2015-04-04T12:11:43Z 1118.6 2015-04-04T12:11:44Z 1117.8 2015-04-04T12:11:45Z 1117.0 2015-04-04T12:11:46Z 1116.1 2015-04-04T12:11:47Z 1116.0 2015-04-04T12:11:48Z 1115.9 2015-04-04T12:11:49Z 1115.9 2015-04-04T12:11:50Z 1116.0 2015-04-04T12:11:51Z 1116.0 2015-04-04T12:11:52Z 1116.2 2015-04-04T12:11:53Z 1116.3 2015-04-04T12:11:54Z 1116.5 2015-04-04T12:11:55Z 1116.6 2015-04-04T12:11:56Z 1116.7 2015-04-04T12:11:57Z 1116.9 2015-04-04T12:11:58Z 1117.1 2015-04-04T12:11:59Z 1117.2 2015-04-04T12:12:00Z 1117.3 2015-04-04T12:12:01Z 1117.3 2015-04-04T12:12:02Z 1117.4 2015-04-04T12:12:03Z 1117.4 2015-04-04T12:12:04Z 1117.5 2015-04-04T12:12:05Z 1117.5 2015-04-04T12:12:06Z 1117.5 2015-04-04T12:12:07Z 1117.4 2015-04-04T12:12:08Z 1117.2 2015-04-04T12:12:09Z 1116.9 2015-04-04T12:12:10Z 1116.4 2015-04-04T12:12:11Z 1115.9 2015-04-04T12:12:12Z 1115.4 2015-04-04T12:12:13Z 1115.0 2015-04-04T12:12:14Z 1114.5 2015-04-04T12:12:15Z 1114.5 2015-04-04T12:12:16Z 1114.4 2015-04-04T12:12:17Z 1114.5 2015-04-04T12:12:18Z 1114.7 2015-04-04T12:12:19Z 1114.8 2015-04-04T12:12:20Z 1114.8 2015-04-04T12:12:21Z 1114.4 2015-04-04T12:12:22Z 1114.0 2015-04-04T12:12:23Z 1113.4 2015-04-04T12:12:24Z 1112.8 2015-04-04T12:12:25Z 1112.2 2015-04-04T12:12:26Z 1111.7 2015-04-04T12:12:27Z 1111.3 2015-04-04T12:12:28Z 1111.3 2015-04-04T12:12:29Z 1111.9 2015-04-04T12:12:30Z 1112.5 2015-04-04T12:12:31Z 1113.2 2015-04-04T12:12:32Z 1113.9 2015-04-04T12:12:33Z 1114.8 2015-04-04T12:12:34Z 1115.7 2015-04-04T12:12:35Z 1116.5 2015-04-04T12:12:36Z 1116.9 2015-04-04T12:12:37Z 1117.5 2015-04-04T12:12:38Z 1117.7 2015-04-04T12:12:39Z 1118.2 2015-04-04T12:12:40Z 1118.5 2015-04-04T12:12:41Z 1118.4 2015-04-04T12:12:42Z 1118.3 2015-04-04T12:12:43Z 1118.3 2015-04-04T12:12:44Z 1118.0 2015-04-04T12:12:45Z 1117.7 2015-04-04T12:12:46Z 1117.2 2015-04-04T12:12:47Z 1116.6 2015-04-04T12:12:48Z 1115.9 2015-04-04T12:12:49Z 1115.0 2015-04-04T12:12:50Z 1114.5 2015-04-04T12:12:51Z 1114.2 2015-04-04T12:12:52Z 1113.7 2015-04-04T12:12:53Z 1113.2 2015-04-04T12:12:54Z 1112.5 2015-04-04T12:12:55Z 1112.1 2015-04-04T12:12:56Z 1111.5 2015-04-04T12:12:57Z 1110.7 2015-04-04T12:12:58Z 1110.0 2015-04-04T12:12:59Z 1109.5 2015-04-04T12:13:00Z 1109.0 2015-04-04T12:13:01Z 1108.5 2015-04-04T12:13:02Z 1108.0 2015-04-04T12:13:03Z 1107.6 2015-04-04T12:13:04Z 1107.1 2015-04-04T12:13:05Z 1106.5 2015-04-04T12:13:06Z 1105.8 2015-04-04T12:13:07Z 1105.1 2015-04-04T12:13:08Z 1104.4 2015-04-04T12:13:09Z 1103.6 2015-04-04T12:13:10Z 1103.0 2015-04-04T12:13:11Z 1102.3 2015-04-04T12:13:12Z 1101.6 2015-04-04T12:13:13Z 1101.0 2015-04-04T12:13:14Z 1100.5 2015-04-04T12:13:15Z 1100.0 2015-04-04T12:13:16Z 1099.3 2015-04-04T12:13:17Z 1098.6 2015-04-04T12:13:18Z 1097.9 2015-04-04T12:13:19Z 1097.1 2015-04-04T12:13:20Z 1096.3 2015-04-04T12:13:21Z 1095.4 2015-04-04T12:13:22Z 1094.6 2015-04-04T12:13:23Z 1093.8 2015-04-04T12:13:24Z 1092.9 2015-04-04T12:13:25Z 1092.0 2015-04-04T12:13:26Z 1092.1 2015-04-04T12:13:27Z 1092.2 2015-04-04T12:13:28Z 1092.3 2015-04-04T12:13:29Z 1092.5 2015-04-04T12:13:30Z 1092.6 2015-04-04T12:13:31Z 1092.7 2015-04-04T12:13:32Z 1092.8 2015-04-04T12:13:33Z 1092.9 2015-04-04T12:13:34Z 1093.1 2015-04-04T12:13:35Z 1093.2 2015-04-04T12:13:36Z 1093.2 2015-04-04T12:13:37Z 1093.3 2015-04-04T12:13:38Z 1093.7 2015-04-04T12:13:39Z 1094.2 2015-04-04T12:13:40Z 1094.6 2015-04-04T12:13:41Z 1095.1 2015-04-04T12:13:42Z 1095.7 2015-04-04T12:13:43Z 1096.2 2015-04-04T12:13:44Z 1096.5 2015-04-04T12:13:45Z 1096.9 2015-04-04T12:13:46Z 1097.2 2015-04-04T12:13:47Z 1097.5 2015-04-04T12:13:48Z 1097.8 2015-04-04T12:13:49Z 1098.2 2015-04-04T12:13:50Z 1098.6 2015-04-04T12:13:51Z 1099.1 2015-04-04T12:13:52Z 1099.7 2015-04-04T12:13:53Z 1099.8 2015-04-04T12:13:54Z 1099.3 2015-04-04T12:13:55Z 1098.9 2015-04-04T12:13:56Z 1098.5 2015-04-04T12:13:57Z 1098.0 2015-04-04T12:13:58Z 1097.5 2015-04-04T12:13:59Z 1097.1 2015-04-04T12:14:00Z 1096.7 2015-04-04T12:14:01Z 1096.3 2015-04-04T12:14:02Z 1096.0 2015-04-04T12:14:03Z 1095.6 2015-04-04T12:14:04Z 1095.2 2015-04-04T12:14:05Z 1094.9 2015-04-04T12:14:06Z 1094.5 2015-04-04T12:14:07Z 1094.1 2015-04-04T12:14:08Z 1094.0 2015-04-04T12:14:09Z 1093.9 2015-04-04T12:14:10Z 1093.7 2015-04-04T12:14:11Z 1093.6 2015-04-04T12:14:12Z 1093.5 2015-04-04T12:14:13Z 1093.4 2015-04-04T12:14:14Z 1093.3 2015-04-04T12:14:15Z 1093.1 2015-04-04T12:14:16Z 1093.0 2015-04-04T12:14:17Z 1092.9 2015-04-04T12:14:18Z 1092.8 2015-04-04T12:14:19Z 1092.7 2015-04-04T12:14:20Z 1092.6 2015-04-04T12:14:21Z 1092.4 2015-04-04T12:14:22Z 1092.3 2015-04-04T12:14:23Z 1092.2 2015-04-04T12:14:24Z 1092.0 2015-04-04T12:14:25Z 1091.9 2015-04-04T12:14:26Z 1091.7 2015-04-04T12:14:27Z 1091.5 2015-04-04T12:14:28Z 1091.3 2015-04-04T12:14:29Z 1091.1 2015-04-04T12:14:30Z 1090.9 2015-04-04T12:14:31Z 1090.8 2015-04-04T12:14:32Z 1090.6 2015-04-04T12:14:33Z 1090.4 2015-04-04T12:14:34Z 1090.2 2015-04-04T12:14:35Z 1090.1 2015-04-04T12:14:36Z 1089.9 2015-04-04T12:14:37Z 1089.8 2015-04-04T12:14:38Z 1089.6 2015-04-04T12:14:39Z 1089.5 2015-04-04T12:14:40Z 1089.4 2015-04-04T12:14:41Z 1089.2 2015-04-04T12:14:42Z 1089.0 2015-04-04T12:14:43Z 1088.9 2015-04-04T12:14:44Z 1089.0 2015-04-04T12:14:45Z 1089.0 2015-04-04T12:14:46Z 1089.0 2015-04-04T12:14:47Z 1089.0 2015-04-04T12:14:48Z 1088.9 2015-04-04T12:14:49Z 1088.9 2015-04-04T12:14:50Z 1088.8 2015-04-04T12:14:51Z 1088.7 2015-04-04T12:14:52Z 1088.6 2015-04-04T12:14:53Z 1088.4 2015-04-04T12:14:54Z 1088.2 2015-04-04T12:14:55Z 1088.0 2015-04-04T12:14:56Z 1087.8 2015-04-04T12:14:57Z 1087.6 2015-04-04T12:14:58Z 1087.3 2015-04-04T12:14:59Z 1087.0 2015-04-04T12:15:00Z 1086.8 2015-04-04T12:15:01Z 1086.7 2015-04-04T12:15:02Z 1086.5 2015-04-04T12:15:03Z 1086.5 2015-04-04T12:15:04Z 1086.4 2015-04-04T12:15:05Z 1086.3 2015-04-04T12:15:06Z 1086.1 2015-04-04T12:15:07Z 1086.0 2015-04-04T12:15:08Z 1085.9 2015-04-04T12:15:09Z 1085.8 2015-04-04T12:15:10Z 1085.8 2015-04-04T12:15:11Z 1085.8 2015-04-04T12:15:12Z 1085.9 2015-04-04T12:15:13Z 1086.0 2015-04-04T12:15:14Z 1086.4 2015-04-04T12:15:15Z 1086.9 2015-04-04T12:15:16Z 1087.3 2015-04-04T12:15:17Z 1087.6 2015-04-04T12:15:18Z 1087.5 2015-04-04T12:15:20Z 1087.4 2015-04-04T12:15:22Z 1087.1 2015-04-04T12:15:24Z 1086.8 2015-04-04T12:15:25Z 1086.5 2015-04-04T12:15:26Z 1085.9 2015-04-04T12:15:27Z 1085.7 2015-04-04T12:15:28Z 1085.7 2015-04-04T12:15:29Z 1085.7 2015-04-04T12:15:30Z 1085.7 2015-04-04T12:15:31Z 1085.8 2015-04-04T12:15:32Z 1085.8 2015-04-04T12:15:34Z 1085.8 2015-04-04T12:15:36Z 1085.8 2015-04-04T12:15:38Z 1085.7 2015-04-04T12:15:40Z 1085.5 2015-04-04T12:15:47Z 1085.7 2015-04-04T12:16:38Z 1085.7 2015-04-04T12:16:42Z 1085.7 2015-04-04T12:16:44Z 1085.7 2015-04-04T12:16:46Z 1085.7 2015-04-04T12:16:49Z 1085.8 2015-04-04T12:17:09Z 1085.8 2015-04-04T12:17:11Z 1085.7 2015-04-04T12:17:13Z 1085.6 2015-04-04T12:17:14Z 1085.5 2015-04-04T12:17:15Z 1085.4 2015-04-04T12:17:16Z 1085.2 2015-04-04T12:17:17Z 1085.0 2015-04-04T12:17:18Z 1084.8 2015-04-04T12:17:19Z 1084.6 2015-04-04T12:17:20Z 1084.4 2015-04-04T12:17:21Z 1084.2 2015-04-04T12:17:22Z 1084.0 2015-04-04T12:17:23Z 1083.9 2015-04-04T12:17:24Z 1083.8 2015-04-04T12:17:25Z 1083.6 2015-04-04T12:17:26Z 1083.5 2015-04-04T12:17:27Z 1083.4 2015-04-04T12:17:28Z 1083.2 2015-04-04T12:17:29Z 1083.0 2015-04-04T12:17:30Z 1082.9 2015-04-04T12:17:31Z 1082.8 2015-04-04T12:17:32Z 1082.6 2015-04-04T12:17:33Z 1082.5 2015-04-04T12:17:34Z 1082.3 2015-04-04T12:17:35Z 1082.1 2015-04-04T12:17:36Z 1081.9 2015-04-04T12:17:37Z 1081.6 2015-04-04T12:17:38Z 1081.5 2015-04-04T12:17:40Z 1081.4 2015-04-04T12:17:41Z 1081.2 2015-04-04T12:17:42Z 1081.0 2015-04-04T12:17:43Z 1080.9 2015-04-04T12:17:44Z 1080.9 2015-04-04T12:17:45Z 1080.9 2015-04-04T12:17:46Z 1081.1 2015-04-04T12:17:47Z 1081.1 2015-04-04T12:17:48Z 1081.3 2015-04-04T12:17:49Z 1081.6 2015-04-04T12:17:50Z 1081.8 2015-04-04T12:17:51Z 1082.0 2015-04-04T12:17:52Z 1082.3 2015-04-04T12:17:53Z 1082.6 2015-04-04T12:17:54Z 1082.9 2015-04-04T12:17:55Z 1083.1 2015-04-04T12:17:56Z 1083.3 2015-04-04T12:17:57Z 1083.5 2015-04-04T12:17:58Z 1083.7 2015-04-04T12:17:59Z 1083.9 2015-04-04T12:18:00Z 1084.1 2015-04-04T12:18:01Z 1084.3 2015-04-04T12:18:02Z 1084.4 2015-04-04T12:18:03Z 1084.5 2015-04-04T12:18:04Z 1084.7 2015-04-04T12:18:06Z 1084.9 2015-04-04T12:18:07Z 1085.1 2015-04-04T12:18:08Z 1085.2 2015-04-04T12:18:09Z 1085.4 2015-04-04T12:18:10Z 1085.5 2015-04-04T12:18:11Z 1085.6 2015-04-04T12:18:12Z 1085.7 2015-04-04T12:18:13Z 1085.8 2015-04-04T12:18:14Z 1085.9 2015-04-04T12:18:15Z 1085.9 2015-04-04T12:18:17Z 1085.9 2015-04-04T12:18:24Z 1085.8 2015-04-04T12:19:38Z 1085.6 2015-04-04T12:19:40Z 1085.4 2015-04-04T12:19:42Z 1085.2 2015-04-04T12:19:44Z 1085.1 2015-04-04T12:19:46Z 1084.9 2015-04-04T12:19:49Z 1084.9 2015-04-04T12:19:50Z 1085.0 2015-04-04T12:19:52Z 1085.2 2015-04-04T12:19:53Z 1085.4 2015-04-04T12:19:54Z 1085.6 2015-04-04T12:19:55Z 1085.8 2015-04-04T12:19:56Z 1086.0 2015-04-04T12:19:57Z 1085.9 2015-04-04T12:19:58Z 1085.8 2015-04-04T12:19:59Z 1085.6 2015-04-04T12:20:01Z 1085.5 2015-04-04T12:20:03Z 1085.5 2015-04-04T12:20:05Z 1085.4 2015-04-04T12:20:06Z 1085.4 2015-04-04T12:20:07Z 1085.4 2015-04-04T12:20:08Z 1085.4 2015-04-04T12:20:10Z 1085.3 2015-04-04T12:20:11Z 1085.2 2015-04-04T12:20:12Z 1084.9 2015-04-04T12:20:13Z 1084.5 2015-04-04T12:20:14Z 1084.2 2015-04-04T12:20:15Z 1083.8 2015-04-04T12:20:16Z 1083.4 2015-04-04T12:20:17Z 1083.0 2015-04-04T12:20:18Z 1082.7 2015-04-04T12:20:19Z 1082.4 2015-04-04T12:20:20Z 1082.2 2015-04-04T12:20:21Z 1082.2 2015-04-04T12:20:22Z 1082.2 2015-04-04T12:20:23Z 1082.2 2015-04-04T12:20:24Z 1082.3 2015-04-04T12:20:25Z 1082.5 2015-04-04T12:20:27Z 1082.7 2015-04-04T12:20:28Z 1082.8 2015-04-04T12:20:29Z 1083.0 2015-04-04T12:20:30Z 1083.1 2015-04-04T12:20:31Z 1083.0 2015-04-04T12:20:33Z 1082.5 2015-04-04T12:20:35Z 1082.3 2015-04-04T12:20:36Z 1082.3 2015-04-04T12:20:37Z 1082.4 2015-04-04T12:20:38Z 1082.4 2015-04-04T12:20:39Z 1082.4 2015-04-04T12:20:40Z 1082.5 2015-04-04T12:20:41Z 1082.7 2015-04-04T12:20:42Z 1083.1 2015-04-04T12:20:43Z 1083.6 2015-04-04T12:20:44Z 1084.0 2015-04-04T12:20:45Z 1084.4 2015-04-04T12:20:46Z 1085.0 2015-04-04T12:20:48Z 1085.5 2015-04-04T12:20:50Z 1086.0 2015-04-04T12:20:52Z 1085.9 2015-04-04T12:20:54Z 1085.9 2015-04-04T12:20:56Z 1085.8 2015-04-04T12:20:58Z 1085.6 2015-04-04T12:21:00Z 1085.5 2015-04-04T12:21:02Z 1085.4 2015-04-04T12:21:04Z 1085.3 2015-04-04T12:21:06Z 1085.2 2015-04-04T12:21:07Z 1085.1 2015-04-04T12:21:09Z 1084.9 2015-04-04T12:21:11Z 1084.9 2015-04-04T12:21:12Z 1084.8 2015-04-04T12:21:13Z 1084.7 2015-04-04T12:21:14Z 1084.6 2015-04-04T12:21:15Z 1084.4 2015-04-04T12:21:16Z 1084.3 2015-04-04T12:21:17Z 1084.2 2015-04-04T12:21:18Z 1083.9 2015-04-04T12:21:20Z 1083.8 2015-04-04T12:21:22Z 1083.7 2015-04-04T12:21:31Z 1083.6 2015-04-04T12:21:33Z 1083.7 2015-04-04T12:21:35Z 1083.7 2015-04-04T12:21:37Z 1083.8 2015-04-04T12:21:39Z 1084.0 2015-04-04T12:21:42Z 1084.0 2015-04-04T12:21:44Z 1084.2 2015-04-04T12:21:46Z 1084.3 2015-04-04T12:21:50Z 1084.3 2015-04-04T12:21:52Z 1084.3 2015-04-04T12:21:54Z 1084.4 2015-04-04T12:21:55Z 1084.4 2015-04-04T12:21:56Z 1084.4 2015-04-04T12:21:57Z 1084.5 2015-04-04T12:21:58Z 1084.5 2015-04-04T12:21:59Z 1084.6 2015-04-04T12:22:00Z 1084.6 2015-04-04T12:22:01Z 1084.7 2015-04-04T12:22:02Z 1084.7 2015-04-04T12:22:03Z 1084.8 2015-04-04T12:22:04Z 1084.8 2015-04-04T12:22:05Z 1084.9 2015-04-04T12:22:06Z 1084.9 2015-04-04T12:22:07Z 1085.0 2015-04-04T12:22:08Z 1085.0 2015-04-04T12:22:09Z 1085.1 2015-04-04T12:22:10Z 1085.1 2015-04-04T12:22:11Z 1085.2 2015-04-04T12:22:12Z 1085.3 2015-04-04T12:22:13Z 1085.4 2015-04-04T12:22:14Z 1085.2 2015-04-04T12:22:15Z 1084.9 2015-04-04T12:22:16Z 1084.6 2015-04-04T12:22:17Z 1084.3 2015-04-04T12:22:18Z 1083.9 2015-04-04T12:22:19Z 1083.6 2015-04-04T12:22:20Z 1083.3 2015-04-04T12:22:21Z 1083.1 2015-04-04T12:22:22Z 1082.8 2015-04-04T12:22:24Z 1083.0 2015-04-04T12:22:26Z 1083.4 2015-04-04T12:22:28Z 1083.6 2015-04-04T12:22:29Z 1083.8 2015-04-04T12:22:30Z 1084.0 2015-04-04T12:22:31Z 1084.2 2015-04-04T12:22:32Z 1084.1 2015-04-04T12:22:33Z 1084.1 2015-04-04T12:22:34Z 1084.0 2015-04-04T12:22:35Z 1083.9 2015-04-04T12:22:36Z 1083.8 2015-04-04T12:22:37Z 1083.7 2015-04-04T12:22:38Z 1083.6 2015-04-04T12:22:39Z 1083.4 2015-04-04T12:22:40Z 1083.3 2015-04-04T12:22:41Z 1083.1 2015-04-04T12:22:42Z 1083.0 2015-04-04T12:22:43Z 1082.8 2015-04-04T12:22:44Z 1082.6 2015-04-04T12:22:45Z 1082.3 2015-04-04T12:22:46Z 1082.1 2015-04-04T12:22:47Z 1081.9 2015-04-04T12:22:48Z 1081.7 2015-04-04T12:22:49Z 1081.5 2015-04-04T12:22:50Z 1081.3 2015-04-04T12:22:51Z 1081.2 2015-04-04T12:22:53Z 1080.9 2015-04-04T12:23:08Z 1081.0 2015-04-04T12:23:10Z 1081.1 2015-04-04T12:23:11Z 1081.2 2015-04-04T12:23:12Z 1081.3 2015-04-04T12:23:13Z 1081.4 2015-04-04T12:23:14Z 1081.5 2015-04-04T12:23:15Z 1081.6 2015-04-04T12:23:16Z 1081.7 2015-04-04T12:23:17Z 1081.8 2015-04-04T12:23:18Z 1081.9 2015-04-04T12:23:19Z 1082.0 2015-04-04T12:23:20Z 1082.2 2015-04-04T12:23:21Z 1082.3 2015-04-04T12:23:22Z 1082.4 2015-04-04T12:23:23Z 1082.5 2015-04-04T12:23:24Z 1082.6 2015-04-04T12:23:25Z 1082.7 2015-04-04T12:23:26Z 1082.8 2015-04-04T12:23:27Z 1082.8 2015-04-04T12:23:28Z 1082.9 2015-04-04T12:23:29Z 1083.0 2015-04-04T12:23:30Z 1083.0 2015-04-04T12:23:31Z 1083.0 2015-04-04T12:23:32Z 1083.0 2015-04-04T12:23:35Z 1083.1 2015-04-04T12:23:48Z 1083.8 2015-04-04T12:23:50Z 1084.2 2015-04-04T12:23:51Z 1084.6 2015-04-04T12:23:52Z 1085.1 2015-04-04T12:23:53Z 1085.5 2015-04-04T12:23:54Z 1085.8 2015-04-04T12:23:55Z 1085.9 2015-04-04T12:23:57Z 1085.9 2015-04-04T12:23:59Z 1085.8 2015-04-04T12:24:00Z 1085.7 2015-04-04T12:24:02Z 1085.6 2015-04-04T12:24:06Z 1085.5 2015-04-04T12:24:10Z 1085.6 2015-04-04T12:24:15Z 1085.5 2015-04-04T12:25:00Z 1085.5 2015-04-04T12:25:05Z 1085.6 2015-04-04T12:26:30Z 1085.6 2015-04-04T12:26:32Z 1085.6 2015-04-04T12:26:34Z 1085.7 2015-04-04T12:26:35Z 1085.7 2015-04-04T12:26:36Z 1085.7 2015-04-04T12:26:37Z 1085.8 2015-04-04T12:26:38Z 1085.9 2015-04-04T12:26:39Z 1085.7 2015-04-04T12:26:40Z 1085.7 2015-04-04T12:26:41Z 1085.6 2015-04-04T12:26:42Z 1085.6 2015-04-04T12:26:43Z 1085.6 2015-04-04T12:26:44Z 1085.6 2015-04-04T12:26:45Z 1085.7 2015-04-04T12:26:46Z 1085.7 2015-04-04T12:26:47Z 1085.6 2015-04-04T12:26:48Z 1085.5 2015-04-04T12:26:49Z 1085.3 2015-04-04T12:26:50Z 1085.1 2015-04-04T12:26:51Z 1084.9 2015-04-04T12:26:52Z 1084.7 2015-04-04T12:26:53Z 1084.5 2015-04-04T12:26:54Z 1084.4 2015-04-04T12:26:55Z 1084.2 2015-04-04T12:27:00Z 1084.1 2015-04-04T12:29:55Z 1083.8 2015-04-04T12:29:57Z 1083.6 2015-04-04T12:29:58Z 1083.4 2015-04-04T12:29:59Z 1083.2 2015-04-04T12:30:00Z 1082.9 2015-04-04T12:30:01Z 1082.6 2015-04-04T12:30:02Z 1082.4 2015-04-04T12:30:03Z 1082.1 2015-04-04T12:30:04Z 1081.8 2015-04-04T12:30:05Z 1081.6 2015-04-04T12:30:06Z 1081.2 2015-04-04T12:30:08Z 1080.9 2015-04-04T12:30:10Z 1081.3 2015-04-04T12:31:22Z 1081.0 2015-04-04T12:31:24Z 1080.7 2015-04-04T12:31:26Z 1080.7 2015-04-04T12:31:27Z 1080.8 2015-04-04T12:31:28Z 1080.9 2015-04-04T12:31:29Z 1081.0 2015-04-04T12:31:30Z 1081.1 2015-04-04T12:31:31Z 1081.4 2015-04-04T12:31:32Z 1081.6 2015-04-04T12:31:33Z 1081.8 2015-04-04T12:31:34Z 1082.0 2015-04-04T12:31:35Z 1082.2 2015-04-04T12:31:36Z 1082.3 2015-04-04T12:31:37Z 1082.5 2015-04-04T12:31:38Z 1082.7 2015-04-04T12:31:39Z 1082.8 2015-04-04T12:31:40Z 1082.9 2015-04-04T12:31:41Z 1083.0 2015-04-04T12:31:42Z 1083.1 2015-04-04T12:31:43Z 1083.3 2015-04-04T12:31:44Z 1083.4 2015-04-04T12:31:45Z 1083.6 2015-04-04T12:31:46Z 1083.7 2015-04-04T12:31:47Z 1083.9 2015-04-04T12:31:48Z 1084.0 2015-04-04T12:31:49Z 1084.2 2015-04-04T12:31:50Z 1084.3 2015-04-04T12:31:51Z 1084.5 2015-04-04T12:31:52Z 1084.7 2015-04-04T12:31:53Z 1084.8 2015-04-04T12:31:54Z 1085.0 2015-04-04T12:31:55Z 1085.2 2015-04-04T12:31:56Z 1085.3 2015-04-04T12:31:57Z 1085.5 2015-04-04T12:31:58Z 1085.6 2015-04-04T12:31:59Z 1085.8 2015-04-04T12:32:00Z 1085.9 2015-04-04T12:32:01Z 1086.0 2015-04-04T12:32:02Z 1086.1 2015-04-04T12:32:03Z 1086.1 2015-04-04T12:32:04Z 1086.2 2015-04-04T12:32:05Z 1086.2 2015-04-04T12:32:06Z 1086.2 2015-04-04T12:32:07Z 1086.2 2015-04-04T12:32:08Z 1086.2 2015-04-04T12:32:09Z 1086.5 2015-04-04T12:32:10Z 1086.9 2015-04-04T12:32:11Z 1087.2 2015-04-04T12:32:12Z 1087.5 2015-04-04T12:32:13Z 1087.8 2015-04-04T12:32:14Z 1088.0 2015-04-04T12:32:15Z 1088.2 2015-04-04T12:32:16Z 1088.4 2015-04-04T12:32:17Z 1088.6 2015-04-04T12:32:18Z 1088.8 2015-04-04T12:32:19Z 1089.0 2015-04-04T12:32:20Z 1089.2 2015-04-04T12:32:21Z 1089.4 2015-04-04T12:32:22Z 1089.5 2015-04-04T12:32:23Z 1089.7 2015-04-04T12:32:24Z 1089.8 2015-04-04T12:32:25Z 1090.0 2015-04-04T12:32:26Z 1090.1 2015-04-04T12:32:27Z 1090.2 2015-04-04T12:32:28Z 1090.0 2015-04-04T12:32:29Z 1089.8 2015-04-04T12:32:30Z 1089.7 2015-04-04T12:32:31Z 1089.5 2015-04-04T12:32:32Z 1089.2 2015-04-04T12:32:33Z 1089.1 2015-04-04T12:32:34Z 1088.9 2015-04-04T12:32:35Z 1088.6 2015-04-04T12:32:36Z 1088.2 2015-04-04T12:32:37Z 1088.0 2015-04-04T12:32:38Z 1087.6 2015-04-04T12:32:39Z 1087.4 2015-04-04T12:32:40Z 1087.1 2015-04-04T12:32:41Z 1086.8 2015-04-04T12:32:42Z 1086.3 2015-04-04T12:32:43Z 1085.6 2015-04-04T12:32:44Z 1084.9 2015-04-04T12:32:45Z 1084.3 2015-04-04T12:32:46Z 1083.7 2015-04-04T12:32:47Z 1083.1 2015-04-04T12:32:48Z 1082.5 2015-04-04T12:32:49Z 1081.8 2015-04-04T12:32:50Z 1081.1 2015-04-04T12:32:51Z 1080.4 2015-04-04T12:32:52Z 1079.8 2015-04-04T12:32:53Z 1080.0 2015-04-04T12:32:54Z 1080.3 2015-04-04T12:32:55Z 1080.5 2015-04-04T12:32:56Z 1080.7 2015-04-04T12:32:57Z 1080.9 2015-04-04T12:32:58Z 1081.1 2015-04-04T12:32:59Z 1081.2 2015-04-04T12:33:00Z 1081.4 2015-04-04T12:33:01Z 1081.5 2015-04-04T12:33:02Z 1081.6 2015-04-04T12:33:03Z 1081.8 2015-04-04T12:33:04Z 1082.0 2015-04-04T12:33:05Z 1082.2 2015-04-04T12:33:06Z 1082.3 2015-04-04T12:33:07Z 1082.5 2015-04-04T12:33:08Z 1082.6 2015-04-04T12:33:09Z 1082.7 2015-04-04T12:33:10Z 1082.7 2015-04-04T12:33:11Z 1082.9 2015-04-04T12:33:12Z 1082.9 2015-04-04T12:33:13Z 1083.0 2015-04-04T12:33:14Z 1083.0 2015-04-04T12:33:15Z 1083.0 2015-04-04T12:33:16Z 1082.9 2015-04-04T12:33:17Z 1082.9 2015-04-04T12:33:18Z 1082.8 2015-04-04T12:33:19Z 1082.8 2015-04-04T12:33:20Z 1082.6 2015-04-04T12:33:21Z 1082.6 2015-04-04T12:33:22Z 1082.5 2015-04-04T12:33:23Z 1082.6 2015-04-04T12:33:24Z 1082.5 2015-04-04T12:33:25Z 1082.5 2015-04-04T12:33:26Z 1082.5 2015-04-04T12:33:27Z 1082.7 2015-04-04T12:33:28Z 1083.0 2015-04-04T12:33:29Z 1083.1 2015-04-04T12:33:30Z 1083.3 2015-04-04T12:33:31Z 1083.6 2015-04-04T12:33:32Z 1083.8 2015-04-04T12:33:33Z 1084.0 2015-04-04T12:33:34Z 1084.2 2015-04-04T12:33:35Z 1084.4 2015-04-04T12:33:36Z 1084.7 2015-04-04T12:33:37Z 1084.8 2015-04-04T12:33:38Z 1085.0 2015-04-04T12:33:39Z 1085.2 2015-04-04T12:33:40Z 1085.3 2015-04-04T12:33:41Z 1085.4 2015-04-04T12:33:42Z 1085.4 2015-04-04T12:33:43Z 1085.4 2015-04-04T12:33:44Z 1085.5 2015-04-04T12:33:45Z 1085.5 2015-04-04T12:33:46Z 1085.5 2015-04-04T12:33:47Z 1085.6 2015-04-04T12:33:48Z 1085.6 2015-04-04T12:33:49Z 1085.6 2015-04-04T12:33:50Z 1085.7 2015-04-04T12:33:51Z 1085.7 2015-04-04T12:33:52Z 1085.7 2015-04-04T12:33:53Z 1085.8 2015-04-04T12:33:54Z 1085.8 2015-04-04T12:33:55Z 1085.8 2015-04-04T12:33:56Z 1086.0 2015-04-04T12:33:57Z 1086.4 2015-04-04T12:33:58Z 1086.6 2015-04-04T12:33:59Z 1086.9 2015-04-04T12:34:00Z 1087.2 2015-04-04T12:34:01Z 1087.3 2015-04-04T12:34:02Z 1087.3 2015-04-04T12:34:03Z 1087.6 2015-04-04T12:34:04Z 1087.9 2015-04-04T12:34:05Z 1088.1 2015-04-04T12:34:06Z 1088.3 2015-04-04T12:34:07Z 1088.1 2015-04-04T12:34:08Z 1087.9 2015-04-04T12:34:09Z 1087.7 2015-04-04T12:34:10Z 1087.5 2015-04-04T12:34:11Z 1087.5 2015-04-04T12:34:12Z 1087.2 2015-04-04T12:34:13Z 1087.3 2015-04-04T12:34:14Z 1087.3 2015-04-04T12:34:15Z 1087.3 2015-04-04T12:34:16Z 1087.1 2015-04-04T12:34:17Z 1087.0 2015-04-04T12:34:18Z 1086.8 2015-04-04T12:34:19Z 1086.5 2015-04-04T12:34:20Z 1086.2 2015-04-04T12:34:21Z 1085.7 2015-04-04T12:34:22Z 1085.4 2015-04-04T12:34:23Z 1085.1 2015-04-04T12:34:24Z 1084.8 2015-04-04T12:34:25Z 1084.5 2015-04-04T12:34:26Z 1084.1 2015-04-04T12:34:27Z 1083.7 2015-04-04T12:34:28Z 1083.7 2015-04-04T12:34:29Z 1083.8 2015-04-04T12:34:30Z 1083.8 2015-04-04T12:34:31Z 1083.7 2015-04-04T12:34:32Z 1083.7 2015-04-04T12:34:33Z 1083.8 2015-04-04T12:34:34Z 1083.6 2015-04-04T12:34:35Z 1083.7 2015-04-04T12:34:36Z 1083.7 2015-04-04T12:34:37Z 1083.7 2015-04-04T12:34:38Z 1083.7 2015-04-04T12:34:39Z 1083.7 2015-04-04T12:34:40Z 1083.7 2015-04-04T12:34:41Z 1083.6 2015-04-04T12:34:42Z 1083.7 2015-04-04T12:34:43Z 1083.6 2015-04-04T12:34:44Z 1083.5 2015-04-04T12:34:45Z 1083.4 2015-04-04T12:34:46Z 1083.2 2015-04-04T12:34:47Z 1083.0 2015-04-04T12:34:48Z 1082.8 2015-04-04T12:34:49Z 1082.6 2015-04-04T12:34:50Z 1082.4 2015-04-04T12:34:51Z 1082.7 2015-04-04T12:34:52Z 1083.1 2015-04-04T12:34:53Z 1083.5 2015-04-04T12:34:54Z 1083.8 2015-04-04T12:34:55Z 1083.9 2015-04-04T12:34:56Z 1084.2 2015-04-04T12:34:57Z 1084.5 2015-04-04T12:34:58Z 1084.8 2015-04-04T12:34:59Z 1084.9 2015-04-04T12:35:00Z 1085.1 2015-04-04T12:35:01Z 1085.2 2015-04-04T12:35:02Z 1085.4 2015-04-04T12:35:03Z 1085.6 2015-04-04T12:35:04Z 1085.7 2015-04-04T12:35:05Z 1086.1 2015-04-04T12:35:06Z 1086.5 2015-04-04T12:35:07Z 1086.9 2015-04-04T12:35:08Z 1086.7 2015-04-04T12:35:09Z 1086.7 2015-04-04T12:35:10Z 1086.6 2015-04-04T12:35:11Z 1086.6 2015-04-04T12:35:12Z 1086.6 2015-04-04T12:35:13Z 1086.7 2015-04-04T12:35:14Z 1086.7 2015-04-04T12:35:15Z 1086.9 2015-04-04T12:35:16Z 1087.0 2015-04-04T12:35:17Z 1087.2 2015-04-04T12:35:18Z 1087.5 2015-04-04T12:35:19Z 1087.7 2015-04-04T12:35:20Z 1087.9 2015-04-04T12:35:21Z 1088.3 2015-04-04T12:35:22Z 1088.6 2015-04-04T12:35:23Z 1089.1 2015-04-04T12:35:24Z 1089.4 2015-04-04T12:35:25Z 1089.8 2015-04-04T12:35:26Z 1090.2 2015-04-04T12:35:27Z 1090.6 2015-04-04T12:35:28Z 1090.6 2015-04-04T12:35:29Z 1090.4 2015-04-04T12:35:30Z 1089.7 2015-04-04T12:35:31Z 1088.9 2015-04-04T12:35:32Z 1088.4 2015-04-04T12:35:33Z 1087.7 2015-04-04T12:35:34Z 1087.0 2015-04-04T12:35:35Z 1086.4 2015-04-04T12:35:36Z 1085.7 2015-04-04T12:35:37Z 1085.2 2015-04-04T12:35:38Z 1084.8 2015-04-04T12:35:39Z 1084.2 2015-04-04T12:35:40Z 1083.8 2015-04-04T12:35:41Z 1083.5 2015-04-04T12:35:42Z 1083.2 2015-04-04T12:35:43Z 1082.9 2015-04-04T12:35:44Z 1082.8 2015-04-04T12:35:45Z 1082.6 2015-04-04T12:35:46Z 1082.6 2015-04-04T12:35:47Z 1082.5 2015-04-04T12:35:48Z 1082.3 2015-04-04T12:35:49Z 1082.2 2015-04-04T12:35:50Z 1082.1 2015-04-04T12:35:51Z 1082.0 2015-04-04T12:35:52Z 1082.0 2015-04-04T12:35:53Z 1081.8 2015-04-04T12:35:54Z 1081.5 2015-04-04T12:35:55Z 1081.2 2015-04-04T12:35:56Z 1080.9 2015-04-04T12:35:57Z 1080.6 2015-04-04T12:35:58Z 1080.4 2015-04-04T12:35:59Z 1080.0 2015-04-04T12:36:00Z 1079.8 2015-04-04T12:36:01Z 1079.5 2015-04-04T12:36:02Z 1079.3 2015-04-04T12:36:03Z 1079.0 2015-04-04T12:36:04Z 1078.7 2015-04-04T12:36:05Z 1078.5 2015-04-04T12:36:06Z 1078.2 2015-04-04T12:36:07Z 1077.9 2015-04-04T12:36:08Z 1077.7 2015-04-04T12:36:09Z 1077.4 2015-04-04T12:36:10Z 1077.3 2015-04-04T12:36:11Z 1077.1 2015-04-04T12:36:12Z 1076.9 2015-04-04T12:36:13Z 1076.8 2015-04-04T12:36:14Z 1076.6 2015-04-04T12:36:15Z 1076.7 2015-04-04T12:36:16Z 1076.9 2015-04-04T12:36:17Z 1077.0 2015-04-04T12:36:18Z 1077.1 2015-04-04T12:36:19Z 1077.3 2015-04-04T12:36:20Z 1077.4 2015-04-04T12:36:21Z 1077.5 2015-04-04T12:36:22Z 1077.7 2015-04-04T12:36:23Z 1077.8 2015-04-04T12:36:24Z 1077.9 2015-04-04T12:36:25Z 1078.1 2015-04-04T12:36:26Z 1078.2 2015-04-04T12:36:27Z 1078.4 2015-04-04T12:36:28Z 1078.5 2015-04-04T12:36:29Z 1078.6 2015-04-04T12:36:30Z 1078.4 2015-04-04T12:36:31Z 1078.3 2015-04-04T12:36:32Z 1078.2 2015-04-04T12:36:33Z 1078.0 2015-04-04T12:36:34Z 1077.9 2015-04-04T12:36:35Z 1077.7 2015-04-04T12:36:36Z 1077.5 2015-04-04T12:36:37Z 1077.4 2015-04-04T12:36:38Z 1077.2 2015-04-04T12:36:39Z 1077.0 2015-04-04T12:36:40Z 1076.9 2015-04-04T12:36:41Z 1076.7 2015-04-04T12:36:42Z 1076.6 2015-04-04T12:36:43Z 1076.4 2015-04-04T12:36:44Z 1076.3 2015-04-04T12:36:45Z 1076.2 2015-04-04T12:36:46Z 1076.2 2015-04-04T12:36:47Z 1076.1 2015-04-04T12:36:48Z 1076.1 2015-04-04T12:36:49Z 1076.0 2015-04-04T12:36:50Z 1076.1 2015-04-04T12:36:51Z 1076.2 2015-04-04T12:36:52Z 1076.3 2015-04-04T12:36:53Z 1076.3 2015-04-04T12:36:54Z 1076.4 2015-04-04T12:36:55Z 1076.4 2015-04-04T12:36:56Z 1076.3 2015-04-04T12:36:57Z 1076.3 2015-04-04T12:36:58Z 1076.3 2015-04-04T12:36:59Z 1076.2 2015-04-04T12:37:00Z 1076.1 2015-04-04T12:37:01Z 1075.9 2015-04-04T12:37:02Z 1075.8 2015-04-04T12:37:03Z 1075.7 2015-04-04T12:37:04Z 1075.7 2015-04-04T12:37:05Z 1075.6 2015-04-04T12:37:06Z 1075.5 2015-04-04T12:37:07Z 1075.5 2015-04-04T12:37:08Z 1075.5 2015-04-04T12:37:09Z 1075.5 2015-04-04T12:37:10Z 1075.4 2015-04-04T12:37:11Z 1075.4 2015-04-04T12:37:12Z 1075.5 2015-04-04T12:37:13Z 1075.7 2015-04-04T12:37:14Z 1075.9 2015-04-04T12:37:15Z 1076.0 2015-04-04T12:37:16Z 1076.3 2015-04-04T12:37:17Z 1076.5 2015-04-04T12:37:18Z 1076.7 2015-04-04T12:37:19Z 1077.2 2015-04-04T12:37:20Z 1077.4 2015-04-04T12:37:21Z 1077.7 2015-04-04T12:37:22Z 1078.0 2015-04-04T12:37:23Z 1078.2 2015-04-04T12:37:24Z 1078.6 2015-04-04T12:37:25Z 1078.8 2015-04-04T12:37:26Z 1079.1 2015-04-04T12:37:27Z 1079.4 2015-04-04T12:37:28Z 1079.6 2015-04-04T12:37:29Z 1079.2 2015-04-04T12:37:30Z 1078.8 2015-04-04T12:37:31Z 1078.4 2015-04-04T12:37:32Z 1078.2 2015-04-04T12:37:33Z 1077.8 2015-04-04T12:37:34Z 1077.6 2015-04-04T12:37:35Z 1077.2 2015-04-04T12:37:36Z 1076.8 2015-04-04T12:37:37Z 1076.4 2015-04-04T12:37:38Z 1076.0 2015-04-04T12:37:39Z 1075.6 2015-04-04T12:37:40Z 1075.3 2015-04-04T12:37:41Z 1075.0 2015-04-04T12:37:42Z 1074.7 2015-04-04T12:37:43Z 1074.5 2015-04-04T12:37:44Z 1074.3 2015-04-04T12:37:45Z 1074.1 2015-04-04T12:37:46Z 1073.9 2015-04-04T12:37:47Z 1073.7 2015-04-04T12:37:48Z 1073.6 2015-04-04T12:37:49Z 1073.6 2015-04-04T12:37:50Z 1073.5 2015-04-04T12:37:51Z 1073.4 2015-04-04T12:37:52Z 1073.4 2015-04-04T12:37:53Z 1073.4 2015-04-04T12:37:54Z 1073.5 2015-04-04T12:37:55Z 1073.6 2015-04-04T12:37:56Z 1073.7 2015-04-04T12:37:57Z 1073.8 2015-04-04T12:37:58Z 1073.9 2015-04-04T12:37:59Z 1074.0 2015-04-04T12:38:00Z 1074.0 2015-04-04T12:38:01Z 1074.0 2015-04-04T12:38:02Z 1074.0 2015-04-04T12:38:03Z 1074.0 2015-04-04T12:38:04Z 1074.0 2015-04-04T12:38:05Z 1074.0 2015-04-04T12:38:06Z 1074.0 2015-04-04T12:38:07Z 1074.0 2015-04-04T12:38:08Z 1074.0 2015-04-04T12:38:09Z 1074.0 2015-04-04T12:38:10Z 1074.0 2015-04-04T12:38:11Z 1074.0 2015-04-04T12:38:12Z 1074.1 2015-04-04T12:38:13Z 1074.1 2015-04-04T12:38:14Z 1074.1 2015-04-04T12:38:15Z 1074.2 2015-04-04T12:38:16Z 1074.3 2015-04-04T12:38:17Z 1074.4 2015-04-04T12:38:18Z 1074.5 2015-04-04T12:38:19Z 1074.9 2015-04-04T12:38:20Z 1075.1 2015-04-04T12:38:21Z 1075.4 2015-04-04T12:38:22Z 1075.7 2015-04-04T12:38:23Z 1076.0 2015-04-04T12:38:24Z 1076.3 2015-04-04T12:38:25Z 1076.5 2015-04-04T12:38:26Z 1076.7 2015-04-04T12:38:27Z 1076.7 2015-04-04T12:38:28Z 1076.9 2015-04-04T12:38:29Z 1077.0 2015-04-04T12:38:30Z 1077.0 2015-04-04T12:38:31Z 1076.9 2015-04-04T12:38:32Z 1076.9 2015-04-04T12:38:33Z 1076.6 2015-04-04T12:38:34Z 1076.3 2015-04-04T12:38:35Z 1076.1 2015-04-04T12:38:36Z 1076.0 2015-04-04T12:38:37Z 1075.8 2015-04-04T12:38:38Z 1075.5 2015-04-04T12:38:39Z 1075.5 2015-04-04T12:38:40Z 1075.3 2015-04-04T12:38:41Z 1075.2 2015-04-04T12:38:42Z 1075.0 2015-04-04T12:38:43Z 1074.9 2015-04-04T12:38:44Z 1074.6 2015-04-04T12:38:45Z 1074.1 2015-04-04T12:38:46Z 1074.1 2015-04-04T12:38:47Z 1074.0 2015-04-04T12:38:48Z 1073.9 2015-04-04T12:38:49Z 1073.6 2015-04-04T12:38:50Z 1073.4 2015-04-04T12:38:51Z 1073.3 2015-04-04T12:38:52Z 1073.3 2015-04-04T12:38:53Z 1073.2 2015-04-04T12:38:54Z 1073.2 2015-04-04T12:38:55Z 1073.1 2015-04-04T12:38:56Z 1073.1 2015-04-04T12:38:57Z 1073.4 2015-04-04T12:38:58Z 1073.7 2015-04-04T12:38:59Z 1073.9 2015-04-04T12:39:00Z 1074.2 2015-04-04T12:39:01Z 1074.4 2015-04-04T12:39:02Z 1074.5 2015-04-04T12:39:03Z 1074.7 2015-04-04T12:39:04Z 1074.8 2015-04-04T12:39:05Z 1075.0 2015-04-04T12:39:06Z 1075.2 2015-04-04T12:39:07Z 1075.4 2015-04-04T12:39:08Z 1075.6 2015-04-04T12:39:09Z 1075.7 2015-04-04T12:39:10Z 1075.8 2015-04-04T12:39:11Z 1075.8 2015-04-04T12:39:12Z 1075.7 2015-04-04T12:39:13Z 1075.6 2015-04-04T12:39:14Z 1075.6 2015-04-04T12:39:15Z 1075.6 2015-04-04T12:39:16Z 1075.6 2015-04-04T12:39:17Z 1075.7 2015-04-04T12:39:18Z 1075.7 2015-04-04T12:39:19Z 1075.8 2015-04-04T12:39:20Z 1075.9 2015-04-04T12:39:21Z 1076.0 2015-04-04T12:39:22Z 1076.1 2015-04-04T12:39:23Z 1076.2 2015-04-04T12:39:24Z 1076.4 2015-04-04T12:39:25Z 1076.7 2015-04-04T12:39:26Z 1076.9 2015-04-04T12:39:27Z 1076.9 2015-04-04T12:39:28Z 1076.9 2015-04-04T12:39:29Z 1076.9 2015-04-04T12:39:30Z 1076.9 2015-04-04T12:39:31Z 1076.9 2015-04-04T12:39:32Z 1076.9 2015-04-04T12:39:33Z 1077.0 2015-04-04T12:39:34Z 1077.0 2015-04-04T12:39:35Z 1076.9 2015-04-04T12:39:36Z 1076.9 2015-04-04T12:39:37Z 1076.9 2015-04-04T12:39:38Z 1076.9 2015-04-04T12:39:39Z 1076.8 2015-04-04T12:39:40Z 1076.7 2015-04-04T12:39:41Z 1076.6 2015-04-04T12:39:42Z 1076.3 2015-04-04T12:39:43Z 1075.9 2015-04-04T12:39:44Z 1075.7 2015-04-04T12:39:45Z 1075.5 2015-04-04T12:39:46Z 1075.3 2015-04-04T12:39:47Z 1075.1 2015-04-04T12:39:48Z 1074.9 2015-04-04T12:39:49Z 1074.7 2015-04-04T12:39:50Z 1074.5 2015-04-04T12:39:51Z 1074.3 2015-04-04T12:39:52Z 1074.2 2015-04-04T12:39:53Z 1073.9 2015-04-04T12:39:54Z 1073.8 2015-04-04T12:39:55Z 1073.6 2015-04-04T12:39:56Z 1073.5 2015-04-04T12:39:57Z 1073.4 2015-04-04T12:39:58Z 1073.6 2015-04-04T12:39:59Z 1073.7 2015-04-04T12:40:00Z 1073.8 2015-04-04T12:40:01Z 1073.9 2015-04-04T12:40:02Z 1074.1 2015-04-04T12:40:03Z 1074.2 2015-04-04T12:40:04Z 1074.5 2015-04-04T12:40:05Z 1074.7 2015-04-04T12:40:06Z 1074.9 2015-04-04T12:40:07Z 1075.1 2015-04-04T12:40:08Z 1075.1 2015-04-04T12:40:09Z 1075.3 2015-04-04T12:40:10Z 1075.5 2015-04-04T12:40:11Z 1075.7 2015-04-04T12:40:12Z 1075.7 2015-04-04T12:40:13Z 1075.6 2015-04-04T12:40:14Z 1075.3 2015-04-04T12:40:15Z 1075.1 2015-04-04T12:40:16Z 1074.9 2015-04-04T12:40:17Z 1074.7 2015-04-04T12:40:18Z 1074.5 2015-04-04T12:40:19Z 1074.4 2015-04-04T12:40:20Z 1074.2 2015-04-04T12:40:21Z 1074.0 2015-04-04T12:40:22Z 1073.8 2015-04-04T12:40:23Z 1073.6 2015-04-04T12:40:24Z 1073.4 2015-04-04T12:40:25Z 1073.2 2015-04-04T12:40:26Z 1072.9 2015-04-04T12:40:27Z 1072.7 2015-04-04T12:40:28Z 1072.5 2015-04-04T12:40:29Z 1072.1 2015-04-04T12:40:30Z 1071.8 2015-04-04T12:40:31Z 1071.5 2015-04-04T12:40:32Z 1071.1 2015-04-04T12:40:33Z 1070.9 2015-04-04T12:40:34Z 1070.5 2015-04-04T12:40:35Z 1070.2 2015-04-04T12:40:36Z 1069.8 2015-04-04T12:40:37Z 1069.4 2015-04-04T12:40:38Z 1069.1 2015-04-04T12:40:39Z 1068.7 2015-04-04T12:40:40Z 1068.4 2015-04-04T12:40:41Z 1068.2 2015-04-04T12:40:42Z 1067.8 2015-04-04T12:40:43Z 1067.5 2015-04-04T12:40:44Z 1067.7 2015-04-04T12:40:45Z 1067.8 2015-04-04T12:40:46Z 1067.9 2015-04-04T12:40:47Z 1068.0 2015-04-04T12:40:48Z 1068.2 2015-04-04T12:40:49Z 1068.4 2015-04-04T12:40:50Z 1068.5 2015-04-04T12:40:51Z 1068.7 2015-04-04T12:40:52Z 1068.8 2015-04-04T12:40:53Z 1069.0 2015-04-04T12:40:54Z 1069.1 2015-04-04T12:40:55Z 1069.3 2015-04-04T12:40:56Z 1069.5 2015-04-04T12:40:57Z 1069.7 2015-04-04T12:40:58Z 1069.8 2015-04-04T12:40:59Z 1070.0 2015-04-04T12:41:00Z 1069.8 2015-04-04T12:41:01Z 1069.6 2015-04-04T12:41:02Z 1069.4 2015-04-04T12:41:03Z 1069.1 2015-04-04T12:41:04Z 1068.9 2015-04-04T12:41:05Z 1068.6 2015-04-04T12:41:06Z 1068.4 2015-04-04T12:41:07Z 1068.1 2015-04-04T12:41:08Z 1067.9 2015-04-04T12:41:09Z 1067.6 2015-04-04T12:41:10Z 1067.3 2015-04-04T12:41:11Z 1067.0 2015-04-04T12:41:12Z 1066.7 2015-04-04T12:41:13Z 1066.4 2015-04-04T12:41:14Z 1066.0 2015-04-04T12:41:15Z 1065.6 2015-04-04T12:41:16Z 1065.3 2015-04-04T12:41:17Z 1065.1 2015-04-04T12:41:18Z 1065.5 2015-04-04T12:41:19Z 1065.9 2015-04-04T12:41:20Z 1066.4 2015-04-04T12:41:21Z 1066.9 2015-04-04T12:41:22Z 1067.3 2015-04-04T12:41:23Z 1067.8 2015-04-04T12:41:24Z 1068.2 2015-04-04T12:41:25Z 1068.7 2015-04-04T12:41:26Z 1069.2 2015-04-04T12:41:27Z 1069.6 2015-04-04T12:41:28Z 1070.0 2015-04-04T12:41:29Z 1070.5 2015-04-04T12:41:30Z 1071.0 2015-04-04T12:41:31Z 1071.4 2015-04-04T12:41:32Z 1071.8 2015-04-04T12:41:33Z 1072.3 2015-04-04T12:41:34Z 1072.9 2015-04-04T12:41:35Z 1073.4 2015-04-04T12:41:36Z 1073.7 2015-04-04T12:41:37Z 1074.2 2015-04-04T12:41:38Z 1074.6 2015-04-04T12:41:39Z 1074.9 2015-04-04T12:41:40Z 1075.1 2015-04-04T12:41:41Z 1075.3 2015-04-04T12:41:42Z 1075.5 2015-04-04T12:41:43Z 1075.7 2015-04-04T12:41:44Z 1075.8 2015-04-04T12:41:45Z 1075.9 2015-04-04T12:41:46Z 1076.0 2015-04-04T12:41:47Z 1075.9 2015-04-04T12:41:48Z 1075.8 2015-04-04T12:41:49Z 1075.6 2015-04-04T12:41:50Z 1075.5 2015-04-04T12:41:51Z 1075.5 2015-04-04T12:41:52Z 1075.3 2015-04-04T12:41:53Z 1075.2 2015-04-04T12:41:54Z 1075.1 2015-04-04T12:41:55Z 1075.0 2015-04-04T12:41:56Z 1074.9 2015-04-04T12:41:57Z 1074.7 2015-04-04T12:41:58Z 1074.6 2015-04-04T12:41:59Z 1074.4 2015-04-04T12:42:00Z 1074.3 2015-04-04T12:42:01Z 1074.1 2015-04-04T12:42:02Z 1073.9 2015-04-04T12:42:03Z 1073.8 2015-04-04T12:42:04Z 1073.6 2015-04-04T12:42:05Z 1073.5 2015-04-04T12:42:06Z 1073.4 2015-04-04T12:42:07Z 1073.2 2015-04-04T12:42:08Z 1073.0 2015-04-04T12:42:09Z 1072.8 2015-04-04T12:42:10Z 1072.6 2015-04-04T12:42:11Z 1072.4 2015-04-04T12:42:12Z 1072.2 2015-04-04T12:42:13Z 1072.0 2015-04-04T12:42:14Z 1071.8 2015-04-04T12:42:15Z 1071.5 2015-04-04T12:42:16Z 1071.1 2015-04-04T12:42:17Z 1071.0 2015-04-04T12:42:18Z 1070.8 2015-04-04T12:42:19Z 1070.5 2015-04-04T12:42:20Z 1070.2 2015-04-04T12:42:21Z 1069.9 2015-04-04T12:42:22Z 1069.7 2015-04-04T12:42:23Z 1069.4 2015-04-04T12:42:24Z 1069.2 2015-04-04T12:42:25Z 1068.9 2015-04-04T12:42:26Z 1068.6 2015-04-04T12:42:27Z 1068.3 2015-04-04T12:42:28Z 1068.1 2015-04-04T12:42:29Z 1067.9 2015-04-04T12:42:30Z 1067.7 2015-04-04T12:42:31Z 1067.5 2015-04-04T12:42:32Z 1067.3 2015-04-04T12:42:33Z 1067.1 2015-04-04T12:42:34Z 1066.9 2015-04-04T12:42:35Z 1066.8 2015-04-04T12:42:36Z 1066.7 2015-04-04T12:42:37Z 1066.8 2015-04-04T12:42:38Z 1066.9 2015-04-04T12:42:39Z 1067.0 2015-04-04T12:42:40Z 1067.1 2015-04-04T12:42:41Z 1067.2 2015-04-04T12:42:42Z 1067.2 2015-04-04T12:42:43Z 1067.3 2015-04-04T12:42:44Z 1067.3 2015-04-04T12:42:45Z 1067.3 2015-04-04T12:42:46Z 1067.3 2015-04-04T12:42:47Z 1067.3 2015-04-04T12:42:48Z 1067.3 2015-04-04T12:42:49Z 1067.2 2015-04-04T12:42:50Z 1067.2 2015-04-04T12:42:51Z 1067.1 2015-04-04T12:42:52Z 1067.0 2015-04-04T12:42:53Z 1066.9 2015-04-04T12:42:54Z 1066.9 2015-04-04T12:42:55Z 1066.9 2015-04-04T12:42:56Z 1066.9 2015-04-04T12:42:57Z 1066.9 2015-04-04T12:42:58Z 1066.9 2015-04-04T12:42:59Z 1066.9 2015-04-04T12:43:00Z 1066.9 2015-04-04T12:43:01Z 1066.9 2015-04-04T12:43:02Z 1066.9 2015-04-04T12:43:03Z 1066.9 2015-04-04T12:43:04Z 1067.0 2015-04-04T12:43:05Z 1067.0 2015-04-04T12:43:06Z 1067.0 2015-04-04T12:43:07Z 1067.0 2015-04-04T12:43:08Z 1067.0 2015-04-04T12:43:09Z 1066.9 2015-04-04T12:43:10Z 1066.8 2015-04-04T12:43:11Z 1066.8 2015-04-04T12:43:12Z 1066.7 2015-04-04T12:43:13Z 1066.6 2015-04-04T12:43:14Z 1066.6 2015-04-04T12:43:15Z 1066.6 2015-04-04T12:43:16Z 1066.6 2015-04-04T12:43:17Z 1066.6 2015-04-04T12:43:18Z 1066.6 2015-04-04T12:43:19Z 1066.7 2015-04-04T12:43:20Z 1066.8 2015-04-04T12:43:21Z 1067.0 2015-04-04T12:43:22Z 1067.1 2015-04-04T12:43:23Z 1067.2 2015-04-04T12:43:24Z 1067.4 2015-04-04T12:43:25Z 1067.4 2015-04-04T12:43:26Z 1067.7 2015-04-04T12:43:27Z 1067.9 2015-04-04T12:43:28Z 1068.1 2015-04-04T12:43:29Z 1068.2 2015-04-04T12:43:30Z 1068.2 2015-04-04T12:43:31Z 1068.3 2015-04-04T12:43:32Z 1068.3 2015-04-04T12:43:33Z 1068.2 2015-04-04T12:43:34Z 1068.2 2015-04-04T12:43:35Z 1068.3 2015-04-04T12:43:36Z 1068.2 2015-04-04T12:43:37Z 1068.3 2015-04-04T12:43:38Z 1068.3 2015-04-04T12:43:39Z 1068.2 2015-04-04T12:43:40Z 1068.2 2015-04-04T12:43:41Z 1068.2 2015-04-04T12:43:42Z 1068.2 2015-04-04T12:43:43Z 1068.3 2015-04-04T12:43:44Z 1068.3 2015-04-04T12:43:45Z 1068.0 2015-04-04T12:43:46Z 1067.6 2015-04-04T12:43:47Z 1067.3 2015-04-04T12:43:48Z 1067.0 2015-04-04T12:43:49Z 1066.6 2015-04-04T12:43:50Z 1066.2 2015-04-04T12:43:51Z 1066.0 2015-04-04T12:43:52Z 1065.7 2015-04-04T12:43:53Z 1065.3 2015-04-04T12:43:55Z 1065.0 2015-04-04T12:43:56Z 1064.8 2015-04-04T12:43:57Z 1064.5 2015-04-04T12:43:58Z 1064.2 2015-04-04T12:43:59Z 1063.9 2015-04-04T12:44:00Z 1063.6 2015-04-04T12:44:01Z 1063.3 2015-04-04T12:44:02Z 1062.9 2015-04-04T12:44:03Z 1062.4 2015-04-04T12:44:04Z 1062.0 2015-04-04T12:44:05Z 1061.8 2015-04-04T12:44:06Z 1061.5 2015-04-04T12:44:07Z 1061.3 2015-04-04T12:44:08Z 1061.0 2015-04-04T12:44:09Z 1060.8 2015-04-04T12:44:10Z 1060.6 2015-04-04T12:44:11Z 1060.3 2015-04-04T12:44:12Z 1060.1 2015-04-04T12:44:13Z 1059.9 2015-04-04T12:44:14Z 1059.8 2015-04-04T12:44:15Z 1059.6 2015-04-04T12:44:16Z 1059.5 2015-04-04T12:44:17Z 1059.4 2015-04-04T12:44:18Z 1059.4 2015-04-04T12:44:19Z 1059.3 2015-04-04T12:44:20Z 1059.2 2015-04-04T12:44:21Z 1059.2 2015-04-04T12:44:22Z 1059.1 2015-04-04T12:44:23Z 1059.0 2015-04-04T12:44:24Z 1059.1 2015-04-04T12:44:25Z 1059.3 2015-04-04T12:44:26Z 1059.4 2015-04-04T12:44:27Z 1059.6 2015-04-04T12:44:28Z 1059.8 2015-04-04T12:44:29Z 1060.0 2015-04-04T12:44:30Z 1060.2 2015-04-04T12:44:31Z 1060.4 2015-04-04T12:44:32Z 1060.7 2015-04-04T12:44:34Z 1060.9 2015-04-04T12:44:35Z 1061.2 2015-04-04T12:44:36Z 1061.4 2015-04-04T12:44:37Z 1061.6 2015-04-04T12:44:38Z 1061.9 2015-04-04T12:44:39Z 1062.1 2015-04-04T12:44:40Z 1062.4 2015-04-04T12:44:41Z 1062.7 2015-04-04T12:44:42Z 1062.9 2015-04-04T12:44:43Z 1063.1 2015-04-04T12:44:44Z 1063.1 2015-04-04T12:44:45Z 1063.2 2015-04-04T12:44:46Z 1063.2 2015-04-04T12:44:47Z 1063.2 2015-04-04T12:44:48Z 1063.1 2015-04-04T12:44:49Z 1063.1 2015-04-04T12:44:50Z 1063.1 2015-04-04T12:44:51Z 1063.1 2015-04-04T12:44:52Z 1063.1 2015-04-04T12:44:53Z 1063.1 2015-04-04T12:44:54Z 1063.0 2015-04-04T12:44:55Z 1063.0 2015-04-04T12:44:56Z 1062.9 2015-04-04T12:44:57Z 1062.8 2015-04-04T12:44:58Z 1062.8 2015-04-04T12:44:59Z 1062.7 2015-04-04T12:45:00Z 1062.6 2015-04-04T12:45:01Z 1062.5 2015-04-04T12:45:02Z 1062.4 2015-04-04T12:45:03Z 1062.3 2015-04-04T12:45:04Z 1062.2 2015-04-04T12:45:05Z 1062.1 2015-04-04T12:45:06Z 1062.1 2015-04-04T12:45:07Z 1062.1 2015-04-04T12:45:08Z 1062.1 2015-04-04T12:45:09Z 1062.2 2015-04-04T12:45:10Z 1062.3 2015-04-04T12:45:11Z 1062.3 2015-04-04T12:45:12Z 1062.4 2015-04-04T12:45:13Z 1062.4 2015-04-04T12:45:14Z 1062.5 2015-04-04T12:45:15Z 1062.5 2015-04-04T12:45:16Z 1062.6 2015-04-04T12:45:17Z 1062.7 2015-04-04T12:45:18Z 1062.7 2015-04-04T12:45:19Z 1062.8 2015-04-04T12:45:20Z 1062.9 2015-04-04T12:45:21Z 1063.0 2015-04-04T12:45:22Z 1063.1 2015-04-04T12:45:23Z 1063.2 2015-04-04T12:45:24Z 1063.3 2015-04-04T12:45:25Z 1063.4 2015-04-04T12:45:26Z 1063.5 2015-04-04T12:45:28Z 1063.5 2015-04-04T12:45:29Z 1063.6 2015-04-04T12:45:30Z 1063.6 2015-04-04T12:45:31Z 1063.7 2015-04-04T12:45:32Z 1063.8 2015-04-04T12:45:33Z 1063.8 2015-04-04T12:45:34Z 1063.9 2015-04-04T12:45:35Z 1064.0 2015-04-04T12:45:36Z 1064.0 2015-04-04T12:45:37Z 1064.1 2015-04-04T12:45:38Z 1064.2 2015-04-04T12:45:40Z 1064.2 2015-04-04T12:45:42Z 1064.2 2015-04-04T12:45:44Z 1064.0 2015-04-04T12:45:46Z 1063.9 2015-04-04T12:45:48Z 1063.8 2015-04-04T12:45:49Z 1063.7 2015-04-04T12:45:50Z 1063.5 2015-04-04T12:45:51Z 1063.3 2015-04-04T12:45:53Z 1063.2 2015-04-04T12:45:54Z 1063.0 2015-04-04T12:45:55Z 1062.9 2015-04-04T12:45:56Z 1062.7 2015-04-04T12:45:57Z 1062.6 2015-04-04T12:45:58Z 1062.4 2015-04-04T12:45:59Z 1062.2 2015-04-04T12:46:00Z 1062.0 2015-04-04T12:46:01Z 1061.9 2015-04-04T12:46:02Z 1061.7 2015-04-04T12:46:03Z 1061.5 2015-04-04T12:46:04Z 1061.4 2015-04-04T12:46:05Z 1061.2 2015-04-04T12:46:06Z 1061.3 2015-04-04T12:46:07Z 1061.6 2015-04-04T12:46:08Z 1061.8 2015-04-04T12:46:09Z 1061.9 2015-04-04T12:46:10Z 1062.0 2015-04-04T12:46:11Z 1061.9 2015-04-04T12:46:14Z 1061.7 2015-04-04T12:46:16Z 1061.5 2015-04-04T12:46:18Z 1061.5 2015-04-04T12:46:19Z 1061.3 2015-04-04T12:46:20Z 1061.2 2015-04-04T12:46:21Z 1061.0 2015-04-04T12:46:22Z 1060.9 2015-04-04T12:46:23Z 1060.8 2015-04-04T12:46:24Z 1060.7 2015-04-04T12:46:25Z 1060.6 2015-04-04T12:46:26Z 1060.4 2015-04-04T12:46:27Z 1060.3 2015-04-04T12:46:28Z 1060.4 2015-04-04T12:46:29Z 1060.5 2015-04-04T12:46:30Z 1060.6 2015-04-04T12:46:31Z 1060.8 2015-04-04T12:46:32Z 1060.9 2015-04-04T12:46:33Z 1061.0 2015-04-04T12:46:34Z 1061.1 2015-04-04T12:46:35Z 1061.2 2015-04-04T12:46:36Z 1061.3 2015-04-04T12:46:37Z 1061.4 2015-04-04T12:46:38Z 1061.5 2015-04-04T12:46:39Z 1061.6 2015-04-04T12:46:40Z 1061.7 2015-04-04T12:46:41Z 1061.8 2015-04-04T12:46:42Z 1062.0 2015-04-04T12:46:43Z 1062.1 2015-04-04T12:46:44Z 1062.2 2015-04-04T12:46:45Z 1062.3 2015-04-04T12:46:46Z 1062.4 2015-04-04T12:46:47Z 1062.5 2015-04-04T12:46:48Z 1062.6 2015-04-04T12:46:49Z 1062.7 2015-04-04T12:46:50Z 1062.8 2015-04-04T12:46:51Z 1062.9 2015-04-04T12:46:52Z 1063.0 2015-04-04T12:46:53Z 1063.1 2015-04-04T12:46:54Z 1063.3 2015-04-04T12:46:55Z 1063.4 2015-04-04T12:46:56Z 1063.5 2015-04-04T12:46:57Z 1063.6 2015-04-04T12:46:58Z 1063.7 2015-04-04T12:46:59Z 1063.9 2015-04-04T12:47:00Z 1063.7 2015-04-04T12:47:01Z 1063.4 2015-04-04T12:47:02Z 1063.1 2015-04-04T12:47:03Z 1062.7 2015-04-04T12:47:04Z 1062.4 2015-04-04T12:47:05Z 1062.1 2015-04-04T12:47:06Z 1061.7 2015-04-04T12:47:07Z 1061.4 2015-04-04T12:47:08Z 1061.1 2015-04-04T12:47:09Z 1060.8 2015-04-04T12:47:10Z 1060.5 2015-04-04T12:47:11Z 1060.2 2015-04-04T12:47:12Z 1060.0 2015-04-04T12:47:13Z 1059.8 2015-04-04T12:47:14Z 1059.5 2015-04-04T12:47:15Z 1059.3 2015-04-04T12:47:16Z 1059.0 2015-04-04T12:47:17Z 1058.7 2015-04-04T12:47:18Z 1058.6 2015-04-04T12:47:19Z 1058.8 2015-04-04T12:47:20Z 1058.9 2015-04-04T12:47:21Z 1059.1 2015-04-04T12:47:22Z 1059.2 2015-04-04T12:47:23Z 1059.3 2015-04-04T12:47:24Z 1059.4 2015-04-04T12:47:25Z 1059.5 2015-04-04T12:47:26Z 1059.6 2015-04-04T12:47:27Z 1059.7 2015-04-04T12:47:28Z 1059.8 2015-04-04T12:47:29Z 1059.9 2015-04-04T12:47:30Z 1060.0 2015-04-04T12:47:31Z 1060.1 2015-04-04T12:47:32Z 1060.2 2015-04-04T12:47:33Z 1060.2 2015-04-04T12:47:34Z 1060.3 2015-04-04T12:47:35Z 1060.4 2015-04-04T12:47:36Z 1060.4 2015-04-04T12:47:37Z 1060.5 2015-04-04T12:47:38Z 1060.7 2015-04-04T12:47:39Z 1060.8 2015-04-04T12:47:40Z 1060.9 2015-04-04T12:47:41Z 1061.0 2015-04-04T12:47:42Z 1061.1 2015-04-04T12:47:43Z 1061.3 2015-04-04T12:47:44Z 1061.4 2015-04-04T12:47:45Z 1061.5 2015-04-04T12:47:46Z 1061.6 2015-04-04T12:47:47Z 1061.8 2015-04-04T12:47:48Z 1061.9 2015-04-04T12:47:49Z 1062.0 2015-04-04T12:47:50Z 1062.1 2015-04-04T12:47:51Z 1062.4 2015-04-04T12:47:52Z 1062.8 2015-04-04T12:47:53Z 1063.0 2015-04-04T12:47:55Z 1063.3 2015-04-04T12:47:56Z 1063.7 2015-04-04T12:47:58Z 1063.7 2015-04-04T12:47:59Z 1063.9 2015-04-04T12:48:01Z 1064.1 2015-04-04T12:48:02Z 1064.1 2015-04-04T12:48:05Z 1064.4 2015-04-04T12:48:07Z 1064.6 2015-04-04T12:48:09Z 1064.8 2015-04-04T12:48:11Z 1065.0 2015-04-04T12:48:12Z 1065.1 2015-04-04T12:48:13Z 1065.3 2015-04-04T12:48:14Z 1065.4 2015-04-04T12:48:15Z 1065.5 2015-04-04T12:48:16Z 1066.3 2015-04-04T12:48:18Z 1066.2 2015-04-04T12:48:21Z 1066.2 2015-04-04T12:48:23Z 1066.2 2015-04-04T12:48:25Z 1066.2 2015-04-04T12:48:26Z 1066.3 2015-04-04T12:48:27Z 1066.3 2015-04-04T12:48:28Z 1066.3 2015-04-04T12:48:29Z 1066.4 2015-04-04T12:48:30Z 1066.4 2015-04-04T12:48:31Z 1066.5 2015-04-04T12:48:32Z 1066.6 2015-04-04T12:48:33Z 1066.7 2015-04-04T12:48:34Z 1066.6 2015-04-04T12:48:35Z 1066.5 2015-04-04T12:48:36Z 1066.3 2015-04-04T12:48:37Z 1066.1 2015-04-04T12:48:38Z 1065.9 2015-04-04T12:48:39Z 1065.7 2015-04-04T12:48:40Z 1065.5 2015-04-04T12:48:41Z 1065.4 2015-04-04T12:48:42Z 1065.2 2015-04-04T12:48:43Z 1065.0 2015-04-04T12:48:44Z 1064.7 2015-04-04T12:48:45Z 1064.4 2015-04-04T12:48:46Z 1064.2 2015-04-04T12:48:47Z 1063.9 2015-04-04T12:48:48Z 1063.7 2015-04-04T12:48:49Z 1063.4 2015-04-04T12:48:50Z 1063.2 2015-04-04T12:48:51Z 1063.1 2015-04-04T12:48:52Z 1063.1 2015-04-04T12:48:53Z 1063.4 2015-04-04T12:48:54Z 1063.7 2015-04-04T12:48:55Z 1064.0 2015-04-04T12:48:56Z 1064.3 2015-04-04T12:48:57Z 1064.6 2015-04-04T12:48:58Z 1065.0 2015-04-04T12:48:59Z 1065.3 2015-04-04T12:49:00Z 1065.6 2015-04-04T12:49:01Z 1065.9 2015-04-04T12:49:02Z 1066.2 2015-04-04T12:49:03Z 1066.6 2015-04-04T12:49:04Z 1067.0 2015-04-04T12:49:05Z 1067.3 2015-04-04T12:49:06Z 1067.6 2015-04-04T12:49:07Z 1068.0 2015-04-04T12:49:08Z 1068.2 2015-04-04T12:49:09Z 1068.5 2015-04-04T12:49:10Z 1068.7 2015-04-04T12:49:11Z 1068.9 2015-04-04T12:49:12Z 1069.1 2015-04-04T12:49:13Z 1069.3 2015-04-04T12:49:14Z 1069.4 2015-04-04T12:49:15Z 1069.5 2015-04-04T12:49:16Z 1069.7 2015-04-04T12:49:17Z 1069.8 2015-04-04T12:49:18Z 1070.0 2015-04-04T12:49:19Z 1070.1 2015-04-04T12:49:20Z 1070.3 2015-04-04T12:49:21Z 1070.4 2015-04-04T12:49:22Z 1070.6 2015-04-04T12:49:23Z 1070.7 2015-04-04T12:49:24Z 1070.9 2015-04-04T12:49:25Z 1071.1 2015-04-04T12:49:26Z 1071.3 2015-04-04T12:49:27Z 1071.5 2015-04-04T12:49:28Z 1071.6 2015-04-04T12:49:29Z 1071.6 2015-04-04T12:49:30Z 1071.7 2015-04-04T12:49:31Z 1071.7 2015-04-04T12:49:32Z 1071.8 2015-04-04T12:49:34Z 1071.9 2015-04-04T12:49:36Z 1072.0 2015-04-04T12:49:38Z 1072.0 2015-04-04T12:49:40Z 1071.9 2015-04-04T12:49:43Z 1071.7 2015-04-04T12:49:50Z 1071.8 2015-04-04T12:50:01Z 1072.0 2015-04-04T12:50:04Z 1071.9 2015-04-04T12:50:06Z 1071.8 2015-04-04T12:50:20Z 1071.7 2015-04-04T12:50:30Z 1071.7 2015-04-04T12:50:32Z 1071.7 2015-04-04T12:50:34Z 1071.7 2015-04-04T12:50:36Z 1071.6 2015-04-04T12:50:38Z 1071.5 2015-04-04T12:50:40Z 1071.4 2015-04-04T12:50:42Z 1071.4 2015-04-04T12:50:44Z 1071.3 2015-04-04T12:50:46Z 1071.3 2015-04-04T12:50:48Z 1071.3 2015-04-04T12:50:53Z 1071.2 2015-04-04T12:51:42Z 1071.1 2015-04-04T12:51:45Z 1071.1 2015-04-04T12:51:47Z 1071.1 2015-04-04T12:51:50Z 1071.1 2015-04-04T12:51:52Z 1071.1 2015-04-04T12:51:53Z 1071.1 2015-04-04T12:51:54Z 1071.0 2015-04-04T12:51:55Z 1071.0 2015-04-04T12:51:56Z 1070.8 2015-04-04T12:51:58Z 1070.7 2015-04-04T12:52:00Z 1070.8 2015-04-04T12:52:02Z 1071.1 2015-04-04T12:52:06Z 1071.5 2015-04-04T12:52:09Z 1071.6 2015-04-04T12:52:10Z 1071.7 2015-04-04T12:52:11Z 1071.8 2015-04-04T12:52:12Z 1071.9 2015-04-04T12:52:13Z 1071.9 2015-04-04T12:52:14Z 1072.0 2015-04-04T12:52:15Z 1072.3 2015-04-04T12:52:17Z 1072.7 2015-04-04T12:52:21Z 1072.4 2015-04-04T12:52:46Z 1072.4 2015-04-04T12:53:02Z