2022-04-01T14:46:40.000Z 53063 48810 2022-04-01T14:46:40.000Z 48.95684645511209964752197265625 14.05507765710353851318359375 759 0 2022-04-01T14:46:45.000Z 48.95672441460192203521728515625 14.0550815127789974212646484375 759.4000244140625 13.586494127161 2022-04-01T14:46:49.000Z 48.95668652839958667755126953125 14.0550727955996990203857421875 759.79998779296875 17.851066082015 2022-04-01T14:46:52.000Z 48.95667764358222484588623046875 14.05507589690387248992919921875 759.79998779296875 18.865673747377 2022-04-01T14:46:56.000Z 48.95666322670876979827880859375 14.0550966002047061920166015625 760 21.069801948468 2022-04-01T14:46:59.000Z 48.95661025308072566986083984375 14.05512057244777679443359375 760.4000244140625 27.220901061649 2022-04-01T14:47:03.000Z 48.9565600454807281494140625 14.05514144338667392730712890625 760.5999755859375 33.013634791567 2022-04-01T14:47:10.000Z 48.95655811764299869537353515625 14.05516524799168109893798828125 760.5999755859375 34.765840827096 2022-04-01T14:47:16.000Z 48.95648829638957977294921875 14.05519391410052776336669921875 761.20001220703125 42.814553047628 2022-04-01T14:47:24.000Z 48.95638092420995235443115234375 14.05524118803441524505615234375 762 55.254707793311 2022-04-01T14:47:26.000Z 48.9563419483602046966552734375 14.05525007285177707672119140625 762.20001220703125 59.64037340136 2022-04-01T14:47:29.000Z 48.956305570900440216064453125 14.055276475846767425537109375 762.4000244140625 64.125795378959 2022-04-01T14:47:32.000Z 48.95628713071346282958984375 14.05532400123775005340576171875 762.20001220703125 68.160795729449 2022-04-01T14:47:40.000Z 48.95625385455787181854248046875 14.05547722242772579193115234375 761.79998779296875 79.955597876819 2022-04-01T14:47:45.000Z 48.95627908408641815185546875 14.0555584430694580078125 761.4000244140625 86.521386857851 2022-04-01T14:47:46.000Z 48.95628017373383045196533203125 14.05555819161236286163330078125 761.4000244140625 86.616413572221 2022-04-01T14:47:52.000Z 48.9562904834747314453125 14.05557797290384769439697265625 761.20001220703125 88.461498616161 2022-04-01T14:47:58.000Z 48.95625234581530094146728515625 14.05562306754291057586669921875 761.20001220703125 93.83534123274 2022-04-01T14:48:08.000Z 48.9561416208744049072265625 14.055713675916194915771484375 761.4000244140625 107.8259072327 2022-04-01T14:48:17.000Z 48.9560244418680667877197265625 14.0558043681085109710693359375 761 122.45631843771 2022-04-01T14:48:19.000Z 48.9560053311288356781005859375 14.05582490377128124237060546875 761 125.05873218901 2022-04-01T14:48:23.000Z 48.95596082322299480438232421875 14.05585281550884246826171875 761 130.41574469029 2022-04-01T14:48:30.000Z 48.95588119514286518096923828125 14.05590017326176166534423828125 760.4000244140625 139.93076158082 2022-04-01T14:48:40.000Z 48.95575094036757946014404296875 14.0559602715075016021728515625 759.4000244140625 155.07940286215 2022-04-01T14:48:42.000Z 48.9557206816971302032470703125 14.05597007833421230316162109375 759.20001220703125 158.52403933751 2022-04-01T14:48:45.000Z 48.9556896686553955078125 14.05600838363170623779296875 758.79998779296875 162.96799896636 2022-04-01T14:48:48.000Z 48.955665864050388336181640625 14.05603847466409206390380859375 758.5999755859375 166.41001295449 2022-04-01T14:48:51.000Z 48.95564180798828601837158203125 14.0560467727482318878173828125 758.5999755859375 169.15593972531 2022-04-01T14:49:03.000Z 48.955521695315837860107421875 14.05619479715824127197265625 757.79998779296875 186.35393739497 2022-04-01T14:49:15.000Z 48.9554212801158428192138671875 14.056308455765247344970703125 757.5999755859375 200.27948555775 2022-04-01T14:49:22.000Z 48.95537643693387508392333984375 14.0563585795462131500244140625 757.4000244140625 206.47009493229 2022-04-01T14:49:30.000Z 48.955398313701152801513671875 14.056461341679096221923828125 756.5999755859375 214.36589430722 2022-04-01T14:49:37.000Z 48.955419100821018218994140625 14.05645790509879589080810546875 756.5999755859375 216.69356392861 2022-04-01T14:49:38.000Z 48.95541868172585964202880859375 14.0564568154513835906982421875 756.5999755859375 216.78859064298 2022-04-01T14:49:43.000Z 48.955413065850734710693359375 14.05645304359495639801025390625 756.5999755859375 217.47383802538 2022-04-01T14:49:48.000Z 48.955413065850734710693359375 14.05645304359495639801025390625 756.5999755859375 217.47383802538 2022-04-01T14:49:49.000Z 48.955413065850734710693359375 14.05645304359495639801025390625 756.5999755859375 217.47383802538 2022-04-01T14:49:51.000Z 48.955413065850734710693359375 14.05645304359495639801025390625 756.5999755859375 217.47383802538 2022-04-01T14:49:52.000Z 48.955413065850734710693359375 14.05645304359495639801025390625 756.5999755859375 217.47383802538 2022-04-01T14:49:54.000Z 48.9554112218320369720458984375 14.05645304359495639801025390625 756.5999755859375 217.70660498752 2022-04-01T14:49:56.000Z 48.95540828816592693328857421875 14.0564504452049732208251953125 756.5999755859375 218.086711845 2022-04-01T14:50:22.000Z 48.95538364537060260772705078125 14.05634525232017040252685546875 757.4000244140625 226.24905856659 2022-04-01T14:50:39.000Z 48.95532128401100635528564453125 14.05623913742601871490478515625 758 236.65654466773 2022-04-01T14:50:43.000Z 48.95526864565908908843994140625 14.05616906471550464630126953125 758.4000244140625 244.43829849531 2022-04-01T14:50:44.000Z 48.95525473169982433319091796875 14.0561513788998126983642578125 758.4000244140625 246.45411951906 2022-04-01T14:50:48.000Z 48.95520108751952648162841796875 14.0560876764357089996337890625 758.5999755859375 254.02530999786 2022-04-01T14:50:59.000Z 48.95513051189482212066650390625 14.0559478662908077239990234375 759 266.91466011398 2022-04-01T14:51:08.000Z 48.95508147776126861572265625 14.05582808889448642730712890625 759 277.23064047902 2022-04-01T14:51:17.000Z 48.95505172200500965118408203125 14.055770672857761383056640625 759 282.57752948307 2022-04-01T14:51:20.000Z 48.95505306310951709747314453125 14.05573421157896518707275390625 759 285.24505647222 2022-04-01T14:51:21.000Z 48.9550553262233734130859375 14.0557299368083477020263671875 759 285.64822067697 2022-04-01T14:51:22.000Z 48.9550598524510860443115234375 14.055730439722537994384765625 759 286.15105478523 2022-04-01T14:51:26.000Z 48.95506144501268863677978515625 14.05573337338864803314208984375 759 286.41983092173 2022-04-01T14:51:28.000Z 48.9550621993839740753173828125 14.05572943389415740966796875 759 286.7203317777 2022-04-01T14:51:39.000Z 48.95506094209849834442138671875 14.05572943389415740966796875 759 286.85471984595 2022-04-01T14:51:46.000Z 48.9550553262233734130859375 14.05572297982871532440185546875 759 287.63833020715 2022-04-01T14:51:53.000Z 48.9550472795963287353515625 14.05570797622203826904296875 759 289.05419636275 2022-04-01T14:52:02.000Z 48.95502523519098758697509765625 14.05570655129849910736083984375 759 291.50838889556 2022-04-01T14:52:19.000Z 48.9550177752971649169921875 14.05570453964173793792724609375 759 292.34764211279 2022-04-01T14:52:32.000Z 48.95497812889516353607177734375 14.05563228763639926910400390625 759.5999755859375 299.23035822091 2022-04-01T14:52:43.000Z 48.9548783004283905029296875 14.0554627217352390289306640625 760.79998779296875 315.87495930657 2022-04-01T14:52:58.000Z 48.95476522855460643768310546875 14.0552478097379207611083984375 763 336.00201222925 2022-04-01T14:52:59.000Z 48.95475718192756175994873046875 14.05523146502673625946044921875 763.20001220703125 337.4924480062 2022-04-01T14:53:04.000Z 48.95472499541938304901123046875 14.05516005121171474456787109375 763.79998779296875 343.82296767352 2022-04-01T14:53:05.000Z 48.95472130738198757171630859375 14.05514814890921115875244140625 764 344.78269044457 2022-04-01T14:53:13.000Z 48.954673446714878082275390625 14.055033735930919647216796875 765.5999755859375 354.69739730705 2022-04-01T14:53:25.000Z 48.9546068944036960601806640625 14.0548629127442836761474609375 767.79998779296875 369.21441917964 2022-04-01T14:53:35.000Z 48.95456439815461635589599609375 14.0547194145619869232177734375 769.20001220703125 380.71932511213 2022-04-01T14:53:41.000Z 48.954539336264133453369140625 14.0546178258955478668212890625 770 388.65049857566 2022-04-01T14:53:42.000Z 48.95453841425478458404541015625 14.05460550449788570404052734375 770 389.55200114358 2022-04-01T14:53:43.000Z 48.9545371569693088531494140625 14.05459175817668437957763671875 770.20001220703125 390.56660880894 2022-04-01T14:53:51.000Z 48.954505808651447296142578125 14.05447793193161487579345703125 771.5999755859375 399.58814299052 2022-04-01T14:53:53.000Z 48.9544972591102123260498046875 14.05445940792560577392578125 771.79998779296875 401.24499037002 2022-04-01T14:53:55.000Z 48.9544868655502796173095703125 14.054435603320598602294921875 772 403.33557808616 2022-04-01T14:53:59.000Z 48.95446817390620708465576171875 14.0543791092932224273681640625 772.79998779296875 407.95880108995 2022-04-01T14:54:04.000Z 48.95444445312023162841796875 14.05430593527853488922119140625 773.5999755859375 413.92281577075 2022-04-01T14:54:08.000Z 48.95443531684577465057373046875 14.05425882898271083831787109375 774 417.51251200936 2022-04-01T14:54:09.000Z 48.95443598739802837371826171875 14.05424927361309528350830078125 774 418.21081289578 2022-04-01T14:54:10.000Z 48.95443598739802837371826171875 14.05423653312027454376220703125 774 419.14188074434 2022-04-01T14:54:12.000Z 48.9544315449893474578857421875 14.0542066097259521484375 774.4000244140625 421.38257762318 2022-04-01T14:54:15.000Z 48.95442944951355457305908203125 14.05415841378271579742431640625 774.79998779296875 424.91266338597 2022-04-01T14:54:16.000Z 48.95443162880837917327880859375 14.05414399690926074981689453125 775 425.99195938859 2022-04-01T14:54:22.000Z 48.95442039705812931060791015625 14.05406185425817966461181640625 775.79998779296875 432.12468051294 2022-04-01T14:54:25.000Z 48.9544035494327545166015625 14.05402430333197116851806640625 776.20001220703125 435.44925771424 2022-04-01T14:54:33.000Z 48.95434009842574596405029296875 14.05389119870960712432861328125 777.5999755859375 447.47079436348 2022-04-01T14:54:35.000Z 48.9543282799422740936279296875 14.0538641251623630523681640625 778 449.84836199742 2022-04-01T14:54:44.000Z 48.95426348783075809478759765625 14.053726494312286376953125 779.4000244140625 462.22520395307 2022-04-01T14:54:52.000Z 48.9542184770107269287109375 14.053653068840503692626953125 780 469.56628672181 2022-04-01T14:54:58.000Z 48.954216800630092620849609375 14.05362029559910297393798828125 780.4000244140625 471.96841470502 2022-04-01T14:55:01.000Z 48.954199366271495819091796875 14.053577296435832977294921875 780.5999755859375 475.66103104447 2022-04-01T14:55:05.000Z 48.9541740529239177703857421875 14.05352465808391571044921875 781.20001220703125 480.42944089324 2022-04-01T14:55:14.000Z 48.954120576381683349609375 14.0533866919577121734619140625 782.79998779296875 492.13856770307 2022-04-01T14:55:16.000Z 48.9541133679449558258056640625 14.05336598865687847137451171875 783 493.84904856173 2022-04-01T14:55:20.000Z 48.95408914424479007720947265625 14.0533172897994518280029296875 783.5999755859375 498.31429310019 2022-04-01T14:55:23.000Z 48.95406969822943210601806640625 14.05328870750963687896728515625 784 501.32230516746 2022-04-01T14:55:25.000Z 48.95405025221407413482666015625 14.053263477981090545654296875 784.20001220703125 504.16676442956 2022-04-01T14:55:32.000Z 48.9540107734501361846923828125 14.05320220626890659332275390625 785.20001220703125 510.44068690432 2022-04-01T14:55:33.000Z 48.9540017209947109222412109375 14.05319315381348133087158203125 785.20001220703125 511.65017951856 2022-04-01T14:55:44.000Z 48.95390407182276248931884765625 14.05310145579278469085693359375 787 524.41916774285 2022-04-01T14:55:53.000Z 48.9538384415209293365478515625 14.05302769504487514495849609375 788.20001220703125 533.49807394242 2022-04-01T14:56:01.000Z 48.95380164496600627899169921875 14.0529709495604038238525390625 789.20001220703125 539.32810033473 2022-04-01T14:56:07.000Z 48.9537623338401317596435546875 14.05291722156107425689697265625 790 545.20671433388 2022-04-01T14:56:10.000Z 48.95374238491058349609375 14.05290313996374607086181640625 790.4000244140625 547.6535369025 2022-04-01T14:56:15.000Z 48.953745402395725250244140625 14.05289509333670139312744140625 790.5999755859375 548.32547724375 2022-04-01T14:56:21.000Z 48.95378203131258487701416015625 14.05293415300548076629638671875 789.5999755859375 553.30237383558 2022-04-01T14:56:22.000Z 48.9537894912064075469970703125 14.05293884687125682830810546875 789.5999755859375 554.19885406599 2022-04-01T14:56:28.000Z 48.95384204573929309844970703125 14.05297748744487762451171875 788.79998779296875 560.69412289385 2022-04-01T14:56:29.000Z 48.9538471587002277374267578125 14.05299332924187183380126953125 788.5999755859375 561.98312796199 2022-04-01T14:56:34.000Z 48.95387716591358184814453125 14.05303247272968292236328125 788 566.38113020653 2022-04-01T14:56:36.000Z 48.95389418117702007293701171875 14.0530507452785968780517578125 787.5999755859375 568.6990809144 2022-04-01T14:56:37.000Z 48.95390390418469905853271484375 14.05306474305689334869384765625 787.4000244140625 570.18951669135 2022-04-01T14:56:43.000Z 48.95396408624947071075439453125 14.05312794260680675506591796875 786.20001220703125 578.32637852422 2022-04-01T14:56:44.000Z 48.95397397689521312713623046875 14.0531372465193271636962890625 786 579.61538359236 2022-04-01T14:56:47.000Z 48.95400230772793292999267578125 14.05317203141748905181884765625 785.4000244140625 583.66601920898 2022-04-01T14:56:49.000Z 48.9540226757526397705078125 14.05319248326122760772705078125 785.20001220703125 586.38218791779 2022-04-01T14:56:57.000Z 48.95408411510288715362548828125 14.05329457484185695648193359375 783.79998779296875 596.503313704 2022-04-01T14:57:02.000Z 48.9541353285312652587890625 14.05333816073834896087646484375 783.20001220703125 603.03324639648 2022-04-01T14:57:04.000Z 48.95414446480572223663330078125 14.05332039110362529754638671875 783.20001220703125 604.67915737013 2022-04-01T14:57:11.000Z 48.954129628837108612060546875 14.05321075581014156341552734375 784.20001220703125 612.86028972468 2022-04-01T14:57:12.000Z 48.9541284553706645965576171875 14.05319700948894023895263671875 784.4000244140625 613.87489739004 2022-04-01T14:57:17.000Z 48.954137004911899566650390625 14.0531137771904468536376953125 785.20001220703125 620.03186587394 2022-04-01T14:57:19.000Z 48.9541380107402801513671875 14.0530772320926189422607421875 785.5999755859375 622.70615466605 2022-04-01T14:57:21.000Z 48.95415100269019603729248046875 14.05304295010864734649658203125 785.79998779296875 625.59940212583 2022-04-01T14:57:28.000Z 48.954170532524585723876953125 14.05299349687993526458740234375 785.79998779296875 629.81713262867 2022-04-01T14:57:34.000Z 48.95421168766915798187255859375 14.05291621573269367218017578125 786 637.08900499112 2022-04-01T14:57:40.000Z 48.95424119196832180023193359375 14.052807502448558807373046875 786.5999755859375 645.68669106182 2022-04-01T14:57:42.000Z 48.9542645774781703948974609375 14.05278663150966167449951171875 786.4000244140625 648.70369571139 2022-04-01T14:57:44.000Z 48.9542786590754985809326171875 14.0527919121086597442626953125 786.20001220703125 650.31635253038 2022-04-01T14:57:50.000Z 48.9542561955749988555908203125 14.0527912415564060211181640625 786.5999755859375 652.81611509895 2022-04-01T14:57:53.000Z 48.9542427845299243927001953125 14.052784033119678497314453125 786.79998779296875 654.39481744535 2022-04-01T14:58:03.000Z 48.9542427845299243927001953125 14.052784033119678497314453125 786.79998779296875 654.39481744535 2022-04-01T14:58:15.000Z 48.95428393967449665069580078125 14.0526950173079967498779296875 786.79998779296875 662.35099968762 2022-04-01T14:58:22.000Z 48.95433205179870128631591796875 14.05255881138145923614501953125 787.79998779296875 673.65478585341 2022-04-01T14:58:28.000Z 48.95435418002307415008544921875 14.0524982102215290069580078125 788.20001220703125 678.72159030298 2022-04-01T14:58:30.000Z 48.95435870625078678131103515625 14.0524804405868053436279296875 788.4000244140625 680.1149554509 2022-04-01T14:58:32.000Z 48.95437278784811496734619140625 14.05246392823755741119384765625 788.4000244140625 682.09461531479 2022-04-01T14:58:33.000Z 48.95438066683709621429443359375 14.05245102010667324066162109375 788.5999755859375 683.38362038293 2022-04-01T14:58:40.000Z 48.95440556108951568603515625 14.05236099846661090850830078125 789.4000244140625 690.52265053062 2022-04-01T14:58:47.000Z 48.95444738678634166717529296875 14.0522420592606067657470703125 790.4000244140625 700.38393306511 2022-04-01T14:58:49.000Z 48.95444990135729312896728515625 14.0522098727524280548095703125 790.79998779296875 702.7538924631 2022-04-01T14:58:50.000Z 48.95445308648049831390380859375 14.05219453386962413787841796875 791 703.93314297608 2022-04-01T14:58:59.000Z 48.95447471179068088531494140625 14.05208766460418701171875 792.4000244140625 712.10654529901 2022-04-01T14:59:05.000Z 48.9544848538935184478759765625 14.0520227886736392974853515625 792.79998779296875 716.98170285549 2022-04-01T14:59:10.000Z 48.9544974267482757568359375 14.0519684739410877227783203125 793.4000244140625 721.19086072649 2022-04-01T14:59:12.000Z 48.954499773681163787841796875 14.051951207220554351806640625 793.5999755859375 722.47986579463 2022-04-01T14:59:16.000Z 48.95450874231755733489990234375 14.05190653167665004730224609375 794 725.8942220574 2022-04-01T14:59:18.000Z 48.95452097989618778228759765625 14.05187803320586681365966796875 794.4000244140625 728.38130918175 2022-04-01T14:59:28.000Z 48.9546047151088714599609375 14.0517644584178924560546875 794.79998779296875 740.86132354494 2022-04-01T14:59:31.000Z 48.9546149410307407379150390625 14.0516992472112178802490234375 795 745.76142285664 2022-04-01T14:59:35.000Z 48.95463950000703334808349609375 14.05162909068167209625244140625 795 751.57283283188 2022-04-01T14:59:38.000Z 48.954659365117549896240234375 14.0515808947384357452392578125 795 755.73235521632 2022-04-01T14:59:40.000Z 48.95467537455260753631591796875 14.05156019143760204315185546875 795.20001220703125 758.06970333943 2022-04-01T14:59:43.000Z 48.95469347946345806121826171875 14.05152683146297931671142578125 795.20001220703125 761.23424987508 2022-04-01T14:59:49.000Z 48.95470923744142055511474609375 14.05147067271173000335693359375 795.20001220703125 765.69848314764 2022-04-01T14:59:55.000Z 48.9547242410480976104736328125 14.051405377686023712158203125 795.4000244140625 770.75458306881 2022-04-01T15:00:00.000Z 48.95475952886044979095458984375 14.05132147483527660369873046875 796 778.03762288964 2022-04-01T15:00:02.000Z 48.95476489327847957611083984375 14.0512932278215885162353515625 796 780.18783198164 2022-04-01T15:00:05.000Z 48.954782746732234954833984375 14.0512372367084026336669921875 796.4000244140625 784.7372204251 2022-04-01T15:00:09.000Z 48.95480512641370296478271484375 14.05116892419755458831787109375 796.5999755859375 790.31715802142 2022-04-01T15:00:13.000Z 48.9548100717365741729736328125 14.0511158667504787445068359375 796.79998779296875 794.23405728975 2022-04-01T15:00:14.000Z 48.9548130892217159271240234375 14.05109751038253307342529296875 796.79998779296875 795.61766713581 2022-04-01T15:00:16.000Z 48.9548258297145366668701171875 14.05105945654213428497314453125 797 798.74200908827 2022-04-01T15:00:22.000Z 48.9548650570213794708251953125 14.0509579516947269439697265625 797.20001220703125 807.35019166644 2022-04-01T15:00:23.000Z 48.95487033762037754058837890625 14.05094630084931850433349609375 797.4000244140625 808.38244600544 2022-04-01T15:00:24.000Z 48.9548788033425807952880859375 14.05093054287135601043701171875 797.4000244140625 809.87288178239 2022-04-01T15:00:27.000Z 48.95489984191954135894775390625 14.05088913626968860626220703125 797.79998779296875 813.6988135533 2022-04-01T15:00:31.000Z 48.95492264069616794586181640625 14.05082828365266323089599609375 798.4000244140625 818.81968672038 2022-04-01T15:00:38.000Z 48.954957425594329833984375 14.0507574565708637237548828125 799 825.28359913517 2022-04-01T15:00:45.000Z 48.95498550496995449066162109375 14.050663076341152191162109375 800.20001220703125 832.85598220915 2022-04-01T15:00:51.000Z 48.95501215942203998565673828125 14.05058755539357662200927734375 801.20001220703125 839.12198351607 2022-04-01T15:00:52.000Z 48.95501953549683094024658203125 14.05058068223297595977783203125 801.20001220703125 840.08170628713 2022-04-01T15:01:00.000Z 48.9550682343542575836181640625 14.05048169195652008056640625 802.4000244140625 849.12223845588 2022-04-01T15:01:06.000Z 48.9550917036831378936767578125 14.0504245273768901824951171875 803.20001220703125 854.04898641791 2022-04-01T15:01:07.000Z 48.955099917948246002197265625 14.0504037402570247650146484375 803.4000244140625 855.82168678811 2022-04-01T15:01:12.000Z 48.95512766204774379730224609375 14.0503402054309844970703125 804 861.39919638912 2022-04-01T15:01:15.000Z 48.955148197710514068603515625 14.050309695303440093994140625 804.20001220703125 864.59073617875 2022-04-01T15:01:21.000Z 48.95519815385341644287109375 14.05024976469576358795166015625 804.5999755859375 871.66815336545 2022-04-01T15:01:29.000Z 48.95524249412119388580322265625 14.05014398507773876190185546875 806.20001220703125 880.8400774903 2022-04-01T15:01:36.000Z 48.955271579325199127197265625 14.05004474334418773651123046875 807.5999755859375 888.78262834235 2022-04-01T15:01:43.000Z 48.95531843416392803192138671875 14.04994189739227294921875 808.5999755859375 897.93089312222 2022-04-01T15:01:48.000Z 48.95533737726509571075439453125 14.0498602576553821563720703125 809.4000244140625 904.25998619354 2022-04-01T15:01:50.000Z 48.95535179413855075836181640625 14.04983519576489925384521484375 809.79998779296875 906.69756497178 2022-04-01T15:01:52.000Z 48.955365456640720367431640625 14.049812816083431243896484375 810 908.93220862872 2022-04-01T15:02:02.000Z 48.9554313383996486663818359375 14.04969940893352031707763671875 810.79998779296875 919.99904769005 2022-04-01T15:02:08.000Z 48.95547416992485523223876953125 14.04965096153318881988525390625 810.79998779296875 925.93650661093 2022-04-01T15:02:09.000Z 48.955477438867092132568359375 14.04963687993586063385009765625 810.79998779296875 927.02828043852 2022-04-01T15:02:17.000Z 48.955513648688793182373046875 14.04952975921332836151123046875 811.79998779296875 935.83351958052 2022-04-01T15:02:26.000Z 48.95556033588945865631103515625 14.04944510199129581451416015625 812.79998779296875 943.91358472195 2022-04-01T15:02:34.000Z 48.95559889264404773712158203125 14.04937586747109889984130859375 813 950.54846397212 2022-04-01T15:02:40.000Z 48.95565723069012165069580078125 14.04929774813354015350341796875 813 959.19485066712 2022-04-01T15:02:47.000Z 48.95567516796290874481201171875 14.04920764267444610595703125 815.4000244140625 966.07625465701 2022-04-01T15:02:50.000Z 48.95568505860865116119384765625 14.04918191023170948028564453125 816 968.25566288163 2022-04-01T15:02:52.000Z 48.95570551045238971710205078125 14.0491588599979877471923828125 816.4000244140625 971.08739519281 2022-04-01T15:02:59.000Z 48.95575077272951602935791015625 14.04906791634857654571533203125 818.4000244140625 979.42703839689 2022-04-01T15:03:05.000Z 48.95577038638293743133544921875 14.04898342676460742950439453125 820.4000244140625 985.97630271503 2022-04-01T15:03:12.000Z 48.9557743258774280548095703125 14.04890346340835094451904296875 822.5999755859375 991.83645465131 2022-04-01T15:03:16.000Z 48.9557676203548908233642578125 14.0488597936928272247314453125 824 995.11453197931 2022-04-01T15:03:18.000Z 48.9557687938213348388671875 14.0488477237522602081298828125 824.4000244140625 996.00596157668 2022-04-01T15:03:20.000Z 48.955759741365909576416015625 14.0488369949162006378173828125 824.79998779296875 997.28087873474 2022-04-01T15:03:26.000Z 48.95578614436089992523193359375 14.04881536960601806640625 824.79998779296875 1000.6176562603 2022-04-01T15:03:31.000Z 48.95579159259796142578125 14.0487595461308956146240234375 826.20001220703125 1004.7422973381 2022-04-01T15:03:33.000Z 48.95578823983669281005859375 14.04873666353523731231689453125 826.5999755859375 1006.4554157941 2022-04-01T15:03:40.000Z 48.95581766031682491302490234375 14.04865519143640995025634765625 828 1013.2509886864 2022-04-01T15:03:42.000Z 48.9558403752744197845458984375 14.04863473959267139434814453125 828 1016.1891433931 2022-04-01T15:03:48.000Z 48.95587918348610401153564453125 14.0485754795372486114501953125 828.20001220703125 1022.3063843385 2022-04-01T15:03:52.000Z 48.95590935833752155303955078125 14.04854572378098964691162109375 828 1026.3088030586 2022-04-01T15:03:53.000Z 48.955920003354549407958984375 14.0485406108200550079345703125 827.79998779296875 1027.5514385933 2022-04-01T15:03:56.000Z 48.95595252513885498046875 14.04853013344109058380126953125 827.4000244140625 1031.2501634833 2022-04-01T15:03:57.000Z 48.95596803165972232818603515625 14.04851965606212615966796875 827.4000244140625 1033.1363899064 2022-04-01T15:04:04.000Z 48.95602771081030368804931640625 14.04847095720469951629638671875 828.20001220703125 1040.6729130326 2022-04-01T15:04:11.000Z 48.95609141327440738677978515625 14.0483987890183925628662109375 829.79998779296875 1049.5098865579 2022-04-01T15:04:19.000Z 48.95613332279026508331298828125 14.04834439046680927276611328125 831 1055.6396620908 2022-04-01T15:04:27.000Z 48.95620532333850860595703125 14.0482529439032077789306640625 833 1066.0753087844 2022-04-01T15:04:35.000Z 48.95622971467673778533935546875 14.04818211682140827178955078125 834.5999755859375 1071.9208035679 2022-04-01T15:04:43.000Z 48.95626592449843883514404296875 14.0480470843613147735595703125 837 1082.5807511274 2022-04-01T15:04:49.000Z 48.95630188286304473876953125 14.04797340743243694305419921875 838.5999755859375 1089.2893948798 2022-04-01T15:04:54.000Z 48.9563208259642124176025390625 14.0479092858731746673583984375 839.5999755859375 1094.4278716504 2022-04-01T15:04:55.000Z 48.9563225023448467254638671875 14.04790249653160572052001953125 839.5999755859375 1094.9483544007 2022-04-01T15:05:01.000Z 48.95633448846638202667236328125 14.0478378720581531524658203125 840.4000244140625 1099.8567394663 2022-04-01T15:05:08.000Z 48.95637162029743194580078125 14.04778548516333103179931640625 841 1105.4914310086 2022-04-01T15:05:14.000Z 48.95639576017856597900390625 14.04773251153528690338134765625 841.79998779296875 1110.20460277 2022-04-01T15:05:17.000Z 48.95641679875552654266357421875 14.04769311659038066864013671875 842.20001220703125 1113.9155145955 2022-04-01T15:05:20.000Z 48.95644445903599262237548828125 14.04768540523946285247802734375 842.4000244140625 1117.0470737947 2022-04-01T15:05:26.000Z 48.95647161640226840972900390625 14.04765523038804531097412109375 842.79998779296875 1120.7882792807 2022-04-01T15:05:31.000Z 48.95651922561228275299072265625 14.04760636389255523681640625 843.5999755859375 1127.1784283932 2022-04-01T15:05:32.000Z 48.95652123726904392242431640625 14.04758968390524387359619140625 843.79998779296875 1128.4174251629 2022-04-01T15:05:39.000Z 48.956545293331146240234375 14.04749999754130840301513671875 844.79998779296875 1135.4980313811 2022-04-01T15:05:41.000Z 48.9565404318273067474365234375 14.04746018350124359130859375 845.20001220703125 1138.4576215809 2022-04-01T15:05:45.000Z 48.956556357443332672119140625 14.047399498522281646728515625 846 1143.2336003389 2022-04-01T15:05:47.000Z 48.95657622255384922027587890625 14.04737963341176509857177734375 846 1145.8790321079 2022-04-01T15:05:49.000Z 48.95659700967371463775634765625 14.0473602712154388427734375 846.20001220703125 1148.5918742157 2022-04-01T15:05:52.000Z 48.956640847027301788330078125 14.0473409928381443023681640625 846.4000244140625 1153.6702497752 2022-04-01T15:05:54.000Z 48.9566664956510066986083984375 14.04734308831393718719482421875 846.4000244140625 1156.5289591312 2022-04-01T15:05:56.000Z 48.956691808998584747314453125 14.04734325595200061798095703125 846.4000244140625 1159.3479070325 2022-04-01T15:05:58.000Z 48.95672106184065341949462890625 14.0473450161516666412353515625 846.4000244140625 1162.6038722881 2022-04-01T15:06:01.000Z 48.95675542764365673065185546875 14.04734828509390354156494140625 846.20001220703125 1166.4357000892 2022-04-01T15:06:05.000Z 48.9567932300269603729248046875 14.0473426692187786102294921875 846.20001220703125 1170.6619858352 2022-04-01T15:06:09.000Z 48.95685232244431972503662109375 14.04732598923146724700927734375 846.20001220703125 1177.3510835905 2022-04-01T15:06:11.000Z 48.95687713287770748138427734375 14.047316014766693115234375 846.20001220703125 1180.2066324044 2022-04-01T15:06:21.000Z 48.95699162967503070831298828125 14.04725574888288974761962890625 846.20001220703125 1193.6900492209 2022-04-01T15:06:24.000Z 48.95700596272945404052734375 14.04723043553531169891357421875 846.20001220703125 1196.1313297154 2022-04-01T15:06:26.000Z 48.95701090805232524871826171875 14.047223813831806182861328125 846.4000244140625 1196.8674034798 2022-04-01T15:06:28.000Z 48.957029096782207489013671875 14.04720294289290904998779296875 846.4000244140625 1199.4030324803 2022-04-01T15:06:32.000Z 48.9570728503167629241943359375 14.04714041389524936676025390625 846.5999755859375 1206.081321749 2022-04-01T15:06:36.000Z 48.9571157656610012054443359375 14.04711761511862277984619140625 846.4000244140625 1211.1400999258 2022-04-01T15:06:39.000Z 48.95714007318019866943359375 14.04709330759942531585693359375 846 1214.376593194 2022-04-01T15:06:43.000Z 48.957179971039295196533203125 14.047058522701263427734375 845.79998779296875 1219.4939383736 2022-04-01T15:06:44.000Z 48.95719447173178195953369140625 14.04705022461712360382080078125 845.5999755859375 1221.2175668574 2022-04-01T15:06:47.000Z 48.957232274115085601806640625 14.0470338799059391021728515625 845.20001220703125 1225.5908610286 2022-04-01T15:06:50.000Z 48.957267142832279205322265625 14.04700060375034809112548828125 844.79998779296875 1230.1718977733 2022-04-01T15:06:52.000Z 48.9572857506573200225830078125 14.04698652215301990509033203125 844.5999755859375 1232.4839975235 2022-04-01T15:06:55.000Z 48.957320116460323333740234375 14.0469550900161266326904296875 844 1236.9451956229 2022-04-01T15:06:58.000Z 48.9573518000543117523193359375 14.0469081513583660125732421875 843.5999755859375 1241.8646066517 2022-04-01T15:06:59.000Z 48.95735775120556354522705078125 14.0469011105597019195556640625 843.5999755859375 1242.6984626861 2022-04-01T15:07:03.000Z 48.95739278756082057952880859375 14.04685878194868564605712890625 843.4000244140625 1247.6762663948 2022-04-01T15:07:06.000Z 48.957424052059650421142578125 14.04681913554668426513671875 843 1252.2037683029 2022-04-01T15:07:07.000Z 48.95742950029671192169189453125 14.04680077917873859405517578125 843 1253.6759158317 2022-04-01T15:07:09.000Z 48.95744391717016696929931640625 14.04677932150661945343017578125 843 1255.9206391233 2022-04-01T15:07:11.000Z 48.95747157745063304901123046875 14.04676088131964206695556640625 842.5999755859375 1259.2803408295 2022-04-01T15:07:12.000Z 48.957484401762485504150390625 14.0467495657503604888916015625 842.5999755859375 1260.9317290595 2022-04-01T15:07:16.000Z 48.95753058604896068572998046875 14.04670941643416881561279296875 842.20001220703125 1266.850909459 2022-04-01T15:07:18.000Z 48.9575543068349361419677734375 14.04669248498976230621337890625 841.79998779296875 1269.7643733523 2022-04-01T15:07:20.000Z 48.9575573243200778961181640625 14.0466473065316677093505859375 841.79998779296875 1273.0821532102 2022-04-01T15:07:21.000Z 48.9575633592903614044189453125 14.04662358574569225311279296875 841.79998779296875 1274.9442889073 2022-04-01T15:07:23.000Z 48.95758406259119510650634765625 14.04660061933100223541259765625 841.5999755859375 1277.7950903384 2022-04-01T15:07:24.000Z 48.957584984600543975830078125 14.046587459743022918701171875 841.5999755859375 1278.7595061583 2022-04-01T15:07:27.000Z 48.95761356689035892486572265625 14.04652970843017101287841796875 841.4000244140625 1284.0435383653 2022-04-01T15:07:28.000Z 48.9576208591461181640625 14.04650942422449588775634765625 841.20001220703125 1285.7327701896 2022-04-01T15:07:30.000Z 48.95763854496181011199951171875 14.04647522605955600738525390625 841.20001220703125 1288.9129723243 2022-04-01T15:07:34.000Z 48.95768498070538043975830078125 14.0464085899293422698974609375 841 1296.0139544298 2022-04-01T15:07:39.000Z 48.95773929543793201446533203125 14.0463261120021343231201171875 841 1304.5505062455 2022-04-01T15:07:40.000Z 48.95774113945662975311279296875 14.0463133715093135833740234375 841 1305.5055129056 2022-04-01T15:07:43.000Z 48.95776242949068546295166015625 14.0462808497250080108642578125 841 1308.8625257746 2022-04-01T15:07:46.000Z 48.957782797515392303466796875 14.04623952694237232208251953125 841 1312.6385674461 2022-04-01T15:07:48.000Z 48.95778573118150234222412109375 14.0462027303874492645263671875 841.20001220703125 1315.3464119897 2022-04-01T15:07:51.000Z 48.957790844142436981201171875 14.04614632017910480499267578125 841.5999755859375 1319.5081047486 2022-04-01T15:07:53.000Z 48.95779495127499103546142578125 14.0460967831313610076904296875 841.79998779296875 1323.1564376115 2022-04-01T15:07:55.000Z 48.95781003870069980621337890625 14.0460525266826152801513671875 841.79998779296875 1326.8010558973 2022-04-01T15:07:57.000Z 48.95783702842891216278076171875 14.04602377675473690032958984375 841.5999755859375 1330.4654417492 2022-04-01T15:07:58.000Z 48.957843147218227386474609375 14.04600215144455432891845703125 841.5999755859375 1332.189070233 2022-04-01T15:08:00.000Z 48.9578594081103801727294921875 14.04597298242151737213134765625 841.5999755859375 1334.9855047844 2022-04-01T15:08:01.000Z 48.957869298756122589111328125 14.0459640137851238250732421875 841.5999755859375 1336.263958474 2022-04-01T15:08:05.000Z 48.9579143933951854705810546875 14.04591028578579425811767578125 841.4000244140625 1342.6357104852 2022-04-01T15:08:07.000Z 48.95792570896446704864501953125 14.04589486308395862579345703125 841.4000244140625 1344.3249423095 2022-04-01T15:08:12.000Z 48.957934677600860595703125 14.0457930229604244232177734375 842.20001220703125 1351.8350593172 2022-04-01T15:08:18.000Z 48.95799511112272739410400390625 14.04569520615041255950927734375 842.20001220703125 1361.6504495581 2022-04-01T15:08:19.000Z 48.9580116234719753265380859375 14.045688249170780181884765625 842 1363.5557292568 2022-04-01T15:08:21.000Z 48.9580297283828258514404296875 14.0456555597484111785888671875 842 1366.6815159918 2022-04-01T15:08:23.000Z 48.95805068314075469970703125 14.04562379233539104461669921875 842 1369.9719660607 2022-04-01T15:08:30.000Z 48.9581076800823211669921875 14.0455377101898193359375 842 1378.9054880768 2022-04-01T15:08:31.000Z 48.95811899565160274505615234375 14.04552605934441089630126953125 842 1380.4259155067 2022-04-01T15:08:33.000Z 48.95814321935176849365234375 14.04548901133239269256591796875 842 1384.248305294 2022-04-01T15:08:35.000Z 48.9581604860723018646240234375 14.045433104038238525390625 842.20001220703125 1388.7638243794 2022-04-01T15:08:41.000Z 48.958232402801513671875 14.04536562971770763397216796875 842.5999755859375 1398.1652279041 2022-04-01T15:08:47.000Z 48.95827523432672023773193359375 14.04530947096645832061767578125 843 1404.4556805887 2022-04-01T15:08:56.000Z 48.9583606459200382232666015625 14.0451938845217227935791015625 844 1417.1729392993 2022-04-01T15:09:04.000Z 48.95844756625592708587646484375 14.04510361142456531524658203125 844.79998779296875 1428.8824517026 2022-04-01T15:09:12.000Z 48.9585393480956554412841796875 14.04501694254577159881591796875 845.4000244140625 1440.9024859415 2022-04-01T15:09:16.000Z 48.95857731811702251434326171875 14.04494971968233585357666015625 846 1447.3824439247 2022-04-01T15:09:20.000Z 48.958612270653247833251953125 14.04488299973309040069580078125 846.79998779296875 1453.6195561829 2022-04-01T15:09:25.000Z 48.958653844892978668212890625 14.0448443591594696044921875 847 1459.040245138 2022-04-01T15:09:30.000Z 48.958695419132709503173828125 14.0447640605270862579345703125 847.5999755859375 1466.5135993251 2022-04-01T15:09:35.000Z 48.95875384099781513214111328125 14.0447050519287586212158203125 847.5999755859375 1474.3162126941 2022-04-01T15:09:36.000Z 48.95876054652035236358642578125 14.044697172939777374267578125 847.5999755859375 1475.2569291718 2022-04-01T15:09:38.000Z 48.9587790705263614654541015625 14.04468133114278316497802734375 847.4000244140625 1477.6211663255 2022-04-01T15:09:46.000Z 48.95889692008495330810546875 14.0445776470005512237548828125 846.4000244140625 1492.769211497 2022-04-01T15:09:51.000Z 48.95895768888294696807861328125 14.0445286966860294342041015625 846 1500.4204849587 2022-04-01T15:09:52.000Z 48.95896372385323047637939453125 14.0445146150887012481689453125 846.20001220703125 1501.6521719492 2022-04-01T15:09:58.000Z 48.9590613730251789093017578125 14.04444462619721889495849609375 845.5999755859375 1513.6639395719 2022-04-01T15:10:04.000Z 48.9591371454298496246337890625 14.0443805046379566192626953125 845 1523.3118423484 2022-04-01T15:10:05.000Z 48.95914611406624317169189453125 14.04436499811708927154541015625 844.79998779296875 1524.8203446732 2022-04-01T15:10:13.000Z 48.95920805633068084716796875 14.04424228705465793609619140625 845 1536.1317174075 2022-04-01T15:10:15.000Z 48.9592219702899456024169921875 14.04421244747936725616455078125 845.20001220703125 1538.8060061996 2022-04-01T15:10:19.000Z 48.9592672325670719146728515625 14.0441726334393024444580078125 845 1544.6228521177 2022-04-01T15:10:23.000Z 48.9593161828815937042236328125 14.0441313944756984710693359375 844.79998779296875 1550.8483712204 2022-04-01T15:10:25.000Z 48.9593453519046306610107421875 14.04412074945867061614990234375 844.4000244140625 1554.1878538762 2022-04-01T15:10:31.000Z 48.95941249094903469085693359375 14.0440609864890575408935546875 843.4000244140625 1562.8431132125 2022-04-01T15:10:32.000Z 48.95942606963217258453369140625 14.0440559573471546173095703125 843 1564.3987675722 2022-04-01T15:10:33.000Z 48.95944409072399139404296875 14.0440559573471546173095703125 842.5999755859375 1566.4033583079 2022-04-01T15:10:37.000Z 48.95950385369360446929931640625 14.04400658793747425079345703125 841.4000244140625 1573.9697765262 2022-04-01T15:10:43.000Z 48.95957417786121368408203125 14.043917991220951080322265625 840.79998779296875 1584.1274166778 2022-04-01T15:10:52.000Z 48.95968909375369548797607421875 14.04378882609307765960693359375 839.79998779296875 1600.0238835559 2022-04-01T15:10:57.000Z 48.9597419835627079010009765625 14.043761752545833587646484375 838.79998779296875 1606.234153799 2022-04-01T15:10:58.000Z 48.95974961109459400177001953125 14.0437481738626956939697265625 838.79998779296875 1607.5405551339 2022-04-01T15:11:03.000Z 48.9598100446164608001708984375 14.0437102876603603363037109375 838.20001220703125 1614.8149106354 2022-04-01T15:11:05.000Z 48.9598331786692142486572265625 14.043690003454685211181640625 838.20001220703125 1617.7866802702 2022-04-01T15:11:06.000Z 48.9598469249904155731201171875 14.04367248527705669403076171875 838.4000244140625 1619.7822412719 2022-04-01T15:11:08.000Z 48.9598672091960906982421875 14.0436445735394954681396484375 838.5999755859375 1622.8230961318 2022-04-01T15:11:12.000Z 48.9599156565964221954345703125 14.0436103753745555877685546875 838.5999755859375 1628.765875698 2022-04-01T15:11:14.000Z 48.959936611354351043701171875 14.04358631931245326995849609375 838.79998779296875 1631.68553187 2022-04-01T15:11:15.000Z 48.95994440652430057525634765625 14.0435718186199665069580078125 839 1633.052728207 2022-04-01T15:11:18.000Z 48.95997240208089351654052734375 14.04353435151278972625732421875 839.20001220703125 1637.2013816877 2022-04-01T15:11:24.000Z 48.960033841431140899658203125 14.04344064183533191680908203125 840.20001220703125 1646.8791889226 2022-04-01T15:11:26.000Z 48.96006770431995391845703125 14.04342236928641796112060546875 840 1650.8770927866 2022-04-01T15:11:30.000Z 48.96010936237871646881103515625 14.04337593354284763336181640625 839.79998779296875 1656.6228703214 2022-04-01T15:11:33.000Z 48.960137777030467987060546875 14.04334240593016147613525390625 839.79998779296875 1660.6230322504 2022-04-01T15:11:34.000Z 48.9601506851613521575927734375 14.04332815669476985931396484375 839.79998779296875 1662.3957326206 2022-04-01T15:11:35.000Z 48.9601634256541728973388671875 14.0433119796216487884521484375 840 1664.2408176646 2022-04-01T15:11:39.000Z 48.96020290441811084747314453125 14.04325406067073345184326171875 840.20001220703125 1670.3410590553 2022-04-01T15:11:40.000Z 48.960212878882884979248046875 14.0432459302246570587158203125 840.20001220703125 1671.6017308818 2022-04-01T15:11:46.000Z 48.9602757431566715240478515625 14.0431926213204860687255859375 839.5999755859375 1679.6099518394 2022-04-01T15:11:51.000Z 48.96032385528087615966796875 14.04312112368643283843994140625 839.79998779296875 1687.0911558735 2022-04-01T15:11:53.000Z 48.960338942706584930419921875 14.0430876798927783966064453125 840 1690.056842043 2022-04-01T15:12:00.000Z 48.9604252763092517852783203125 14.04302741400897502899169921875 838.79998779296875 1700.6274695513 2022-04-01T15:12:04.000Z 48.96047028712928295135498046875 14.042988605797290802001953125 838.79998779296875 1706.3826689741 2022-04-01T15:12:06.000Z 48.96050012670457363128662109375 14.04294870793819427490234375 838.5999755859375 1710.8011557367 2022-04-01T15:12:12.000Z 48.960593082010746002197265625 14.0428482927381992340087890625 839 1723.4853534647 2022-04-01T15:12:14.000Z 48.9606113545596599578857421875 14.0428117476403713226318359375 839.5999755859375 1726.8423663336 2022-04-01T15:12:16.000Z 48.960635662078857421875 14.04279758222401142120361328125 839.4000244140625 1729.7371739162 2022-04-01T15:12:18.000Z 48.96065703593194484710693359375 14.0427819080650806427001953125 839.20001220703125 1732.3774805299 2022-04-01T15:12:24.000Z 48.96072559989988803863525390625 14.04271845705807209014892578125 839.79998779296875 1741.3069583982 2022-04-01T15:12:28.000Z 48.9607672579586505889892578125 14.04267537407577037811279296875 839.79998779296875 1746.9111180919 2022-04-01T15:12:33.000Z 48.960823751986026763916015625 14.042597003281116485595703125 840.5999755859375 1755.4158763081 2022-04-01T15:12:37.000Z 48.9608732052147388458251953125 14.0425495617091655731201171875 840.79998779296875 1761.9215636886 2022-04-01T15:12:41.000Z 48.9609352312982082366943359375 14.042505808174610137939453125 839.79998779296875 1769.5296376897 2022-04-01T15:12:45.000Z 48.96097965538501739501953125 14.042461551725864410400390625 839.79998779296875 1775.438129505 2022-04-01T15:12:49.000Z 48.96101108752191066741943359375 14.0423993580043315887451171875 840.4000244140625 1781.1728952726 2022-04-01T15:12:52.000Z 48.96105098538100719451904296875 14.04236054979264736175537109375 840 1786.4415245999 2022-04-01T15:12:56.000Z 48.9610968343913555145263671875 14.04231369495391845703125 839.79998779296875 1792.5867487365 2022-04-01T15:13:00.000Z 48.9611310325562953948974609375 14.04225510545074939727783203125 840.20001220703125 1798.3152125618 2022-04-01T15:13:01.000Z 48.961143605411052703857421875 14.04224395751953125 840 1799.9334591958 2022-04-01T15:13:02.000Z 48.96115425042808055877685546875 14.042228870093822479248046875 840 1801.5517058299 2022-04-01T15:13:05.000Z 48.9611853472888469696044921875 14.04217598028481006622314453125 840 1806.7400251994 2022-04-01T15:13:13.000Z 48.9612721838057041168212890625 14.042082689702510833740234375 839.5999755859375 1818.5677022439 2022-04-01T15:13:21.000Z 48.96136312745511531829833984375 14.04202024452388286590576171875 839 1829.6707920667 2022-04-01T15:13:29.000Z 48.96144141443073749542236328125 14.04192150570452213287353515625 839.79998779296875 1840.9841604209 2022-04-01T15:13:32.000Z 48.96144946105778217315673828125 14.04187104664742946624755859375 840.79998779296875 1844.7792851788 2022-04-01T15:13:36.000Z 48.96146186627447605133056640625 14.04182444326579570770263671875 841.79998779296875 1848.4522858876 2022-04-01T15:13:42.000Z 48.9614381454885005950927734375 14.0417490899562835693359375 844.20001220703125 1854.5591849136 2022-04-01T15:13:49.000Z 48.96143026649951934814453125 14.041652865707874298095703125 847 1861.6455277719 2022-04-01T15:13:50.000Z 48.9614354632794857025146484375 14.0416386164724826812744140625 847.4000244140625 1862.8399950498 2022-04-01T15:13:53.000Z 48.9614414982497692108154296875 14.0415869839489459991455078125 848.79998779296875 1866.671822851 2022-04-01T15:13:56.000Z 48.9614465273916721343994140625 14.04153250157833099365234375 850.20001220703125 1870.6922502953 2022-04-01T15:14:02.000Z 48.9614475332200527191162109375 14.04145949520170688629150390625 851.4000244140625 1876.0281505031 2022-04-01T15:14:03.000Z 48.96144476719200611114501953125 14.041447006165981292724609375 851.79998779296875 1876.9878732742 2022-04-01T15:14:05.000Z 48.96145583130419254302978515625 14.04141188599169254302978515625 852.4000244140625 1879.8339194035 2022-04-01T15:14:07.000Z 48.96146186627447605133056640625 14.0413777716457843780517578125 853 1882.4154298946 2022-04-01T15:14:10.000Z 48.96146773360669612884521484375 14.0413301624357700347900390625 854 1885.9544574486 2022-04-01T15:14:12.000Z 48.96146639250218868255615234375 14.04130049049854278564453125 854.79998779296875 1888.1255631355 2022-04-01T15:14:13.000Z 48.961466811597347259521484375 14.041286073625087738037109375 855 1889.175167502 2022-04-01T15:14:20.000Z 48.96150075830519199371337890625 14.04123435728251934051513671875 855.5999755859375 1894.5186777448 2022-04-01T15:14:28.000Z 48.96150763146579265594482421875 14.041162692010402679443359375 856.5999755859375 1899.8112477377 2022-04-01T15:14:31.000Z 48.9615221321582794189453125 14.04110728763043880462646484375 857 1904.1700641869 2022-04-01T15:14:35.000Z 48.96152942441403865814208984375 14.0410562418401241302490234375 857.5999755859375 1907.9877262176 2022-04-01T15:14:40.000Z 48.96153612993657588958740234375 14.04099111445248126983642578125 858.4000244140625 1912.8051214122 2022-04-01T15:14:47.000Z 48.961533196270465850830078125 14.04092674143612384796142578125 859.20001220703125 1917.5202087078 2022-04-01T15:14:50.000Z 48.961523137986660003662109375 14.04089815914630889892578125 859.79998779296875 1919.8901681058 2022-04-01T15:14:53.000Z 48.9615390636026859283447265625 14.04085163958370685577392578125 859.79998779296875 1923.7243517804 2022-04-01T15:14:58.000Z 48.9615487866103649139404296875 14.0407974086701869964599609375 860.20001220703125 1927.8314411144 2022-04-01T15:14:59.000Z 48.96155138500034809112548828125 14.04079346917569637298583984375 860.20001220703125 1928.2456529593 2022-04-01T15:15:02.000Z 48.961543254554271697998046875 14.04074988327920436859130859375 860.79998779296875 1931.5566215189 2022-04-01T15:15:08.000Z 48.9615608565509319305419921875 14.04069028794765472412109375 861 1936.3316548194 2022-04-01T15:15:09.000Z 48.9615585096180438995361328125 14.0406840853393077850341796875 861 1936.8521375697 2022-04-01T15:15:15.000Z 48.96154434420168399810791015625 14.04059750027954578399658203125 861.79998779296875 1943.372382956 2022-04-01T15:15:16.000Z 48.961545266211032867431640625 14.04058794490993022918701171875 861.79998779296875 1944.0834977716 2022-04-01T15:15:19.000Z 48.961551971733570098876953125 14.040561206638813018798828125 861.5999755859375 1946.1740854877 2022-04-01T15:15:24.000Z 48.9615865051746368408203125 14.04051401652395725250244140625 861 1951.3388551646 2022-04-01T15:15:30.000Z 48.9615977369248867034912109375 14.0404205583035945892333984375 861.4000244140625 1958.2816606536 2022-04-01T15:15:36.000Z 48.96159916184842586517333984375 14.0403194725513458251953125 862 1965.6705605839 2022-04-01T15:15:43.000Z 48.9615759439766407012939453125 14.04018159024417400360107421875 863.5999755859375 1976.0728394702 2022-04-01T15:15:47.000Z 48.96157988347113132476806640625 14.04013414867222309112548828125 864 1979.5669292447 2022-04-01T15:15:49.000Z 48.96157602779567241668701171875 14.04010229744017124176025390625 864.5999755859375 1981.9330753507 2022-04-01T15:15:53.000Z 48.9615712501108646392822265625 14.04005720280110836029052734375 865.4000244140625 1985.2712057154 2022-04-01T15:15:56.000Z 48.96157217212021350860595703125 14.04003960080444812774658203125 865.5999755859375 1986.5567032803 2022-04-01T15:16:01.000Z 48.9615690708160400390625 14.03995661996304988861083984375 866.79998779296875 1992.6309845011 2022-04-01T15:16:04.000Z 48.96156479604542255401611328125 14.03992728330194950103759765625 867.4000244140625 1994.8269036301 2022-04-01T15:16:07.000Z 48.96155825816094875335693359375 14.03989358805119991302490234375 867.79998779296875 1997.394384069 2022-04-01T15:16:10.000Z 48.96154635585844516754150390625 14.039851762354373931884765625 868.5999755859375 2000.7257447444 2022-04-01T15:16:12.000Z 48.96154752932488918304443359375 14.0398358367383480072021484375 868.5999755859375 2001.8973127619 2022-04-01T15:16:19.000Z 48.96155239082872867584228515625 14.03973600827157497406005859375 869.20001220703125 2009.2125183644 2022-04-01T15:16:22.000Z 48.9615531452000141143798828125 14.0396802686154842376708984375 869.5999755859375 2013.2864943712 2022-04-01T15:16:25.000Z 48.961566053330898284912109375 14.03963408432900905609130859375 869.5999755859375 2016.9545747822 2022-04-01T15:16:27.000Z 48.9615725912153720855712890625 14.03961966745555400848388671875 869.5999755859375 2018.2330284717 2022-04-01T15:16:30.000Z 48.96157049573957920074462890625 14.03958882205188274383544921875 870 2020.4997691928 2022-04-01T15:16:35.000Z 48.96156714297831058502197265625 14.0395280532538890838623046875 870.5999755859375 2024.9569171797 2022-04-01T15:16:38.000Z 48.96157435141503810882568359375 14.0394791029393672943115234375 871 2028.6225349651 2022-04-01T15:16:41.000Z 48.96159094758331775665283203125 14.0394531190395355224609375 871 2031.269672914 2022-04-01T15:16:42.000Z 48.96159161813557147979736328125 14.0394370257854461669921875 871 2032.4489234269 2022-04-01T15:16:43.000Z 48.9615963958203792572021484375 14.0394209325313568115234375 871.20001220703125 2033.7379284951 2022-04-01T15:16:46.000Z 48.9616044424474239349365234375 14.03937944211065769195556640625 871.4000244140625 2036.8981918618 2022-04-01T15:16:48.000Z 48.9616118185222148895263671875 14.039357565343379974365234375 871.5999755859375 2038.6961816746 2022-04-01T15:16:53.000Z 48.961598239839076995849609375 14.0392990596592426300048828125 872.4000244140625 2043.2306589392 2022-04-01T15:16:54.000Z 48.9615945518016815185546875 14.0392906777560710906982421875 872.5999755859375 2043.9667327036 2022-04-01T15:16:59.000Z 48.96159119904041290283203125 14.039237201213836669921875 873 2047.8916926286 2022-04-01T15:17:01.000Z 48.96158793009817600250244140625 14.03922085650265216827392578125 873.20001220703125 2049.1451810814 2022-04-01T15:17:05.000Z 48.96157669834792613983154296875 14.039177186787128448486328125 873.79998779296875 2052.5727355235 2022-04-01T15:17:12.000Z 48.96156211383640766143798828125 14.039095379412174224853515625 874.5999755859375 2058.7677193723 2022-04-01T15:17:13.000Z 48.96155255846679210662841796875 14.03908154927194118499755859375 875 2060.2337201205 2022-04-01T15:17:19.000Z 48.96152053959667682647705078125 14.03899848461151123046875 876 2067.2721147792 2022-04-01T15:17:22.000Z 48.961509726941585540771484375 14.03897359035909175872802734375 876.4000244140625 2069.4515230038 2022-04-01T15:17:25.000Z 48.9615102298557758331298828125 14.03893738053739070892333984375 876.5999755859375 2072.0969547727 2022-04-01T15:17:32.000Z 48.961551301181316375732421875 14.03879505582153797149658203125 876.20001220703125 2083.4573179948 2022-04-01T15:17:36.000Z 48.96154434420168399810791015625 14.03871257789433002471923828125 877 2089.5345717048 2022-04-01T15:17:40.000Z 48.9615712501108646392822265625 14.03866597451269626617431640625 877 2094.0690489694 2022-04-01T15:17:41.000Z 48.96157368086278438568115234375 14.03865122236311435699462890625 877 2095.1772413698 2022-04-01T15:17:42.000Z 48.9615796320140361785888671875 14.03863445855677127838134765625 877 2096.5706065177 2022-04-01T15:17:45.000Z 48.96158692426979541778564453125 14.038599170744419097900390625 877.20001220703125 2099.2751142215 2022-04-01T15:17:49.000Z 48.9615762792527675628662109375 14.038529098033905029296875 877.79998779296875 2104.5308733333 2022-04-01T15:17:51.000Z 48.96158407442271709442138671875 14.038495905697345733642578125 878.20001220703125 2107.1053783556 2022-04-01T15:17:57.000Z 48.96158943884074687957763671875 14.03841837309300899505615234375 879.20001220703125 2112.8022279007 2022-04-01T15:18:04.000Z 48.96157703362405300140380859375 14.03832189738750457763671875 880.5999755859375 2119.9853927186 2022-04-01T15:18:10.000Z 48.9615538157522678375244140625 14.03824553824961185455322265625 882 2126.1350236138 2022-04-01T15:18:17.000Z 48.9615462720394134521484375 14.03812098316848278045654296875 883.4000244140625 2135.2763762168 2022-04-01T15:18:24.000Z 48.961538560688495635986328125 14.0379871241748332977294921875 885 2145.0963653382 2022-04-01T15:18:25.000Z 48.961539901793003082275390625 14.03797379694879055023193359375 885.20001220703125 2146.0839119224 2022-04-01T15:18:27.000Z 48.9615461044013500213623046875 14.0379428677260875701904296875 885.4000244140625 2148.4462385811 2022-04-01T15:18:32.000Z 48.961535207927227020263671875 14.0379056520760059356689453125 886 2151.4240792532 2022-04-01T15:18:34.000Z 48.96153998561203479766845703125 14.037876315414905548095703125 886.20001220703125 2153.63434425 2022-04-01T15:18:39.000Z 48.9615328609943389892578125 14.0378127805888652801513671875 887 2158.3455996983 2022-04-01T15:18:43.000Z 48.96153830923140048980712890625 14.0377608127892017364501953125 887.4000244140625 2162.1915410935 2022-04-01T15:18:45.000Z 48.96153596229851245880126953125 14.037739522755146026611328125 887.5999755859375 2163.7702434399 2022-04-01T15:18:46.000Z 48.9615330286324024200439453125 14.0377282910048961639404296875 887.79998779296875 2164.656593625 2022-04-01T15:18:47.000Z 48.96152992732822895050048828125 14.0377168916165828704833984375 888 2165.5580961929 2022-04-01T15:18:51.000Z 48.96152154542505741119384765625 14.03766148723661899566650390625 888.79998779296875 2169.7132744274 2022-04-01T15:18:54.000Z 48.96151802502572536468505859375 14.0376240201294422149658203125 889.20001220703125 2172.4804941196 2022-04-01T15:18:58.000Z 48.96152422763407230377197265625 14.03759996406733989715576171875 889.20001220703125 2174.3715018593 2022-04-01T15:19:03.000Z 48.9615125767886638641357421875 14.03754196129739284515380859375 890 2178.804271461 2022-04-01T15:19:08.000Z 48.96150712855160236358642578125 14.03748102486133575439453125 890.5999755859375 2183.2987437332 2022-04-01T15:19:13.000Z 48.96148667670786380767822265625 14.03744154609739780426025390625 891.4000244140625 2186.972973487 2022-04-01T15:19:19.000Z 48.96147125400602817535400390625 14.0373824536800384521484375 892.4000244140625 2191.6205473545 2022-04-01T15:19:23.000Z 48.9614341221749782562255859375 14.03735906817018985748291015625 893.79998779296875 2196.0928643517 2022-04-01T15:19:26.000Z 48.9614133350551128387451171875 14.03732839040458202362060546875 894.5999755859375 2199.3139756249 2022-04-01T15:19:31.000Z 48.96139950491487979888916015625 14.03729058802127838134765625 895.4000244140625 2202.477095082 2022-04-01T15:19:39.000Z 48.9614163525402545928955078125 14.03721456415951251983642578125 895.20001220703125 2208.3410980747 2022-04-01T15:19:40.000Z 48.9614170230925083160400390625 14.037209115922451019287109375 895.20001220703125 2208.7442622794 2022-04-01T15:19:43.000Z 48.96141140721738338470458984375 14.03719536960124969482421875 895.4000244140625 2209.9235127924 2022-04-01T15:19:47.000Z 48.96141543053090572357177734375 14.03718329966068267822265625 895.4000244140625 2210.9110593766 2022-04-01T15:19:55.000Z 48.9613948948681354522705078125 14.03715773485600948333740234375 896.20001220703125 2213.8630119115 2022-04-01T15:20:03.000Z 48.9613600261509418487548828125 14.03706000186502933502197265625 897.79998779296875 2221.9915461792 2022-04-01T15:20:11.000Z 48.961340747773647308349609375 14.03692790307104587554931640625 899 2231.8807184341 2022-04-01T15:20:16.000Z 48.96132574416697025299072265625 14.0368505381047725677490234375 900 2237.7762052022 2022-04-01T15:20:17.000Z 48.9613278396427631378173828125 14.03683855198323726654052734375 900 2238.6827022824 2022-04-01T15:20:18.000Z 48.961323983967304229736328125 14.03683017008006572723388671875 900.20001220703125 2239.4309433796 2022-04-01T15:20:19.000Z 48.961324654519557952880859375 14.03681424446403980255126953125 900.20001220703125 2240.5947781903 2022-04-01T15:20:20.000Z 48.9613290131092071533203125 14.03680133633315563201904296875 900 2241.6572091553 2022-04-01T15:20:24.000Z 48.96131535060703754425048828125 14.03675741516053676605224609375 900.5999755859375 2245.2089716463 2022-04-01T15:20:31.000Z 48.9613036997616291046142578125 14.0366554073989391326904296875 901 2252.7753898646 2022-04-01T15:20:33.000Z 48.96129389293491840362548828125 14.0366205386817455291748046875 901.20001220703125 2255.5491283401 2022-04-01T15:20:39.000Z 48.96129858680069446563720703125 14.036551304161548614501953125 901 2260.6363868443 2022-04-01T15:20:44.000Z 48.961279727518558502197265625 14.03645901940762996673583984375 901.4000244140625 2267.6997551876 2022-04-01T15:20:45.000Z 48.96127964369952678680419921875 14.03645114041864871978759765625 901.4000244140625 2268.2699154738 2022-04-01T15:20:51.000Z 48.96127142943441867828369140625 14.03641752898693084716796875 901.5999755859375 2270.8913441251 2022-04-01T15:20:58.000Z 48.9612691663205623626708984375 14.0363395772874355316162109375 901.4000244140625 2276.5937388216 2022-04-01T15:21:03.000Z 48.9612617902457714080810546875 14.03631418012082576751708984375 901.4000244140625 2278.6251779506 2022-04-01T15:21:04.000Z 48.9612567611038684844970703125 14.0363301895558834075927734375 901.5999755859375 2279.9211695472 2022-04-01T15:21:08.000Z 48.96126824431121349334716796875 14.03635776601731777191162109375 901.4000244140625 2282.3063211482 2022-04-01T15:21:10.000Z 48.961270339787006378173828125 14.03636799193918704986572265625 901.4000244140625 2283.0899315094 2022-04-01T15:21:15.000Z 48.9612762071192264556884765625 14.03633714653551578521728515625 901 2285.4369182224 2022-04-01T15:21:22.000Z 48.9612748660147190093994140625 14.03634200803935527801513671875 901.20001220703125 2285.8170250799 2022-04-01T15:21:26.000Z 48.9612748660147190093994140625 14.03634200803935527801513671875 901.20001220703125 2285.8170250799 2022-04-01T15:21:30.000Z 48.96127402782440185546875 14.03634200803935527801513671875 901.20001220703125 2285.9120517942 2022-04-01T15:21:36.000Z 48.96127176471054553985595703125 14.03634200803935527801513671875 901.20001220703125 2286.1634688484 2022-04-01T15:21:41.000Z 48.961271345615386962890625 14.03633815236389636993408203125 901.20001220703125 2286.4322449849 2022-04-01T15:21:48.000Z 48.96126640029251575469970703125 14.03634083457291126251220703125 901.4000244140625 2287.0180289936 2022-04-01T15:21:50.000Z 48.96126623265445232391357421875 14.03634083457291126251220703125 901.4000244140625 2287.0180289936 2022-04-01T15:21:53.000Z 48.9612648077309131622314453125 14.036340750753879547119140625 901.4000244140625 2287.182620091 2022-04-01T15:21:56.000Z 48.96126170642673969268798828125 14.03633932583034038543701171875 901.5999755859375 2287.5627269484 2022-04-01T15:22:00.000Z 48.96125818602740764617919921875 14.03634334914386272430419921875 901.5999755859375 2288.0565002405 2022-04-01T15:22:03.000Z 48.96125567145645618438720703125 14.03634569607675075531005859375 901.79998779296875 2288.3856824353 2022-04-01T15:22:07.000Z 48.961253575980663299560546875 14.03634770773351192474365234375 901.79998779296875 2288.6544585718 2022-04-01T15:22:34.000Z 48.96117755211889743804931640625 14.0363080613315105438232421875 904.20001220703125 2297.5980829568 2022-04-01T15:22:37.000Z 48.961165733635425567626953125 14.0362175367772579193115234375 904.4000244140625 2304.3429717716 2022-04-01T15:22:40.000Z 48.9611545018851757049560546875 14.03615341521799564361572265625 904.5999755859375 2309.1930593107 2022-04-01T15:22:41.000Z 48.96114871837198734283447265625 14.03613992035388946533203125 904.79998779296875 2310.3684748525 2022-04-01T15:22:47.000Z 48.96111301146447658538818359375 14.03609977103769779205322265625 906 2315.3080362249 2022-04-01T15:22:53.000Z 48.9610747061669826507568359375 14.03602399863302707672119140625 907 2322.2962157739 2022-04-01T15:22:54.000Z 48.9610703475773334503173828125 14.0360073186457157135009765625 907.20001220703125 2323.6095110951 2022-04-01T15:23:00.000Z 48.96102801896631717681884765625 14.0359501540660858154296875 908.4000244140625 2329.9057032451 2022-04-01T15:23:04.000Z 48.96104159764945507049560546875 14.03595090843737125396728515625 908 2331.4201798599 2022-04-01T15:23:06.000Z 48.96104193292558193206787109375 14.0359389223158359527587890625 908 2332.2911140831 2022-04-01T15:23:12.000Z 48.9609985984861850738525390625 14.0358584560453891754150390625 909.20001220703125 2339.8968138997 2022-04-01T15:23:18.000Z 48.96097739227116107940673828125 14.03579986654222011566162109375 909.79998779296875 2344.7867671125 2022-04-01T15:23:21.000Z 48.96095593459904193878173828125 14.0357454679906368255615234375 910.20001220703125 2349.424615977 2022-04-01T15:23:25.000Z 48.9609305374324321746826171875 14.03570414520800113677978515625 910.79998779296875 2353.5601890673 2022-04-01T15:23:28.000Z 48.96091721020638942718505859375 14.035674221813678741455078125 911.20001220703125 2356.200495681 2022-04-01T15:23:29.000Z 48.9609131030738353729248046875 14.03566290624439716339111328125 911.20001220703125 2357.1507628247 2022-04-01T15:23:30.000Z 48.96090765483677387237548828125 14.03565309941768646240234375 911.4000244140625 2358.0914793025 2022-04-01T15:23:31.000Z 48.96089659072458744049072265625 14.03563792817294597625732421875 911.5999755859375 2359.748326682 2022-04-01T15:23:32.000Z 48.9608923159539699554443359375 14.03562250547111034393310546875 911.5999755859375 2360.9689669292 2022-04-01T15:23:33.000Z 48.96088552661240100860595703125 14.03560255654156208038330078125 911.79998779296875 2362.6121324281 2022-04-01T15:23:34.000Z 48.960878737270832061767578125 14.0355888940393924713134765625 911.79998779296875 2363.8656208809 2022-04-01T15:23:38.000Z 48.9608363248407840728759765625 14.03553432784974575042724609375 912.79998779296875 2370.0452805221 2022-04-01T15:23:41.000Z 48.9608121849596500396728515625 14.035498537123203277587890625 913.4000244140625 2373.7961283063 2022-04-01T15:23:49.000Z 48.96074923686683177947998046875 14.03540960513055324554443359375 914.79998779296875 2383.3528114733 2022-04-01T15:23:57.000Z 48.96070598624646663665771484375 14.035321511328220367431640625 915.79998779296875 2391.3914199992 2022-04-01T15:24:04.000Z 48.96065267734229564666748046875 14.03524448163807392120361328125 917.20001220703125 2399.5697924669 2022-04-01T15:24:13.000Z 48.960596434772014617919921875 14.0351319126784801483154296875 918.20001220703125 2409.9071966206 2022-04-01T15:24:21.000Z 48.96055511198937892913818359375 14.03505672700703144073486328125 919 2417.0727401911 2022-04-01T15:24:27.000Z 48.960525691509246826171875 14.034996293485164642333984375 919.4000244140625 2422.5703456569 2022-04-01T15:24:30.000Z 48.96051487885415554046630859375 14.03495782054960727691650390625 919.4000244140625 2425.6289661296 2022-04-01T15:24:37.000Z 48.96047405898571014404296875 14.03490073978900909423828125 920.20001220703125 2431.7969246297 2022-04-01T15:24:44.000Z 48.9604343287646770477294921875 14.03486444614827632904052734375 921 2436.9529449022 2022-04-01T15:24:50.000Z 48.96038814447820186614990234375 14.03482588939368724822998046875 922.20001220703125 2442.8146375647 2022-04-01T15:24:57.000Z 48.96035159938037395477294921875 14.034779369831085205078125 922.79998779296875 2448.1165832425 2022-04-01T15:25:05.000Z 48.96030348725616931915283203125 14.03472430072724819183349609375 923.5999755859375 2454.8157981163 2022-04-01T15:25:14.000Z 48.96026509813964366912841796875 14.0346407331526279449462890625 923.79998779296875 2462.2697943841 2022-04-01T15:25:23.000Z 48.96022872067987918853759765625 14.0345585905015468597412109375 924.4000244140625 2469.5111791902 2022-04-01T15:25:32.000Z 48.96018262021243572235107421875 14.03447284363210201263427734375 925.20001220703125 2477.6107782769 2022-04-01T15:25:41.000Z 48.96011623553931713104248046875 14.03439355082809925079345703125 926.5999755859375 2487.0006486913 2022-04-01T15:25:49.000Z 48.9600661955773830413818359375 14.03432532213628292083740234375 927.4000244140625 2494.4758151132 2022-04-01T15:25:51.000Z 48.96005571819841861724853515625 14.0343054570257663726806640625 927.4000244140625 2496.3379508103 2022-04-01T15:25:59.000Z 48.95999469794332981109619140625 14.0342469513416290283203125 928.4000244140625 2504.3636305494 2022-04-01T15:26:09.000Z 48.95992646925151348114013671875 14.0342159382998943328857421875 929.5999755859375 2512.287969739 2022-04-01T15:26:19.000Z 48.95985203795135021209716796875 14.03418014757335186004638671875 931 2520.9749916016 2022-04-01T15:26:26.000Z 48.95979755558073520660400390625 14.03415181674063205718994140625 931.4000244140625 2527.3827804239 2022-04-01T15:26:33.000Z 48.95976956002414226531982421875 14.034109152853488922119140625 931.4000244140625 2531.7910368261 2022-04-01T15:26:43.000Z 48.95968683063983917236328125 14.0340995974838733673095703125 932.20001220703125 2541.0257562012 2022-04-01T15:26:51.000Z 48.95963662303984165191650390625 14.03407285921275615692138671875 932.5999755859375 2546.9456993325 2022-04-01T15:26:59.000Z 48.959575183689594268798828125 14.034070260822772979736328125 933.4000244140625 2553.7863028244 2022-04-01T15:27:06.000Z 48.95953134633600711822509765625 14.0340499766170978546142578125 934.4000244140625 2558.8859714566 2022-04-01T15:27:14.000Z 48.9594754390418529510498046875 14.03401971794664859771728515625 935.5999755859375 2565.4901571918 2022-04-01T15:27:24.000Z 48.95939455367624759674072265625 14.0339892916381359100341796875 937.79998779296875 2574.7634208015 2022-04-01T15:27:31.000Z 48.9593441784381866455078125 14.033961631357669830322265625 939 2580.7236490463 2022-04-01T15:27:37.000Z 48.95931308157742023468017578125 14.03391745872795581817626953125 939.5999755859375 2585.4559412585 2022-04-01T15:27:45.000Z 48.9592601917684078216552734375 14.0338823385536670684814453125 940.79998779296875 2591.8778069624 2022-04-01T15:27:48.000Z 48.9592340402305126190185546875 14.03389516286551952362060546875 941.79998779296875 2594.9364274351 2022-04-01T15:27:54.000Z 48.95918718539178371429443359375 14.03388409875333309173583984375 943 2600.2136194681 2022-04-01T15:27:56.000Z 48.9591763727366924285888671875 14.0338679216802120208740234375 943.20001220703125 2601.9001763393 2022-04-01T15:28:04.000Z 48.9591227285563945770263671875 14.03380908071994781494140625 944.20001220703125 2609.258459995 2022-04-01T15:28:05.000Z 48.95911409519612789154052734375 14.033801369369029998779296875 944.4000244140625 2610.3747711297 2022-04-01T15:28:06.000Z 48.9591029472649097442626953125 14.03379525057971477508544921875 944.79998779296875 2611.6914999086 2022-04-01T15:28:13.000Z 48.95906531251966953277587890625 14.0337385050952434539794921875 945.5999755859375 2617.5862207804 2022-04-01T15:28:22.000Z 48.95901083014905452728271484375 14.03365912847220897674560546875 946.79998779296875 2625.9787529527 2022-04-01T15:28:30.000Z 48.9589584432542324066162109375 14.0335946716368198394775390625 948.20001220703125 2633.4756320225 2022-04-01T15:28:40.000Z 48.9589418470859527587890625 14.03348453342914581298828125 948.4000244140625 2641.7342134612 2022-04-01T15:28:46.000Z 48.95891410298645496368408203125 14.03342829085886478424072265625 949 2646.8753255736 2022-04-01T15:28:54.000Z 48.95888082683086395263671875 14.03336576186120510101318359375 949.5999755859375 2652.7577785426 2022-04-01T15:28:56.000Z 48.95886951126158237457275390625 14.03334329836070537567138671875 949.79998779296875 2654.8266565561 2022-04-01T15:29:01.000Z 48.95884570665657520294189453125 14.03329677879810333251953125 950.20001220703125 2659.1365135427 2022-04-01T15:29:07.000Z 48.95882257260382175445556640625 14.03324791230261325836181640625 950.5999755859375 2663.5396458511 2022-04-01T15:29:10.000Z 48.9588112570345401763916015625 14.033235423266887664794921875 950.79998779296875 2665.0953002108 2022-04-01T15:29:20.000Z 48.95877932198345661163330078125 14.03312855400145053863525390625 952 2673.6766913218 2022-04-01T15:29:25.000Z 48.958752416074275970458984375 14.03308647684752941131591796875 953 2677.9687020331 2022-04-01T15:29:34.000Z 48.95870841108262538909912109375 14.03302076272666454315185546875 954 2684.8277616095 2022-04-01T15:29:42.000Z 48.95865526981651782989501953125 14.03295320458710193634033203125 955 2692.5325473004 2022-04-01T15:29:49.000Z 48.95861126482486724853515625 14.03292353264987468719482421875 955.79998779296875 2697.8895598017 2022-04-01T15:29:56.000Z 48.9585678465664386749267578125 14.03288397006690502166748046875 956.5999755859375 2703.5202434542 2022-04-01T15:30:03.000Z 48.95853725261986255645751953125 14.0328828804194927215576171875 957 2706.926656264 2022-04-01T15:30:12.000Z 48.95849165506660938262939453125 14.03284507803618907928466796875 957.79998779296875 2712.7053431987 2022-04-01T15:30:22.000Z 48.95842359401285648345947265625 14.0328510291874408721923828125 958.20001220703125 2720.2932129529 2022-04-01T15:30:32.000Z 48.95833407528698444366455078125 14.03286360204219818115234375 958.20001220703125 2730.298582884 2022-04-01T15:30:41.000Z 48.9582409523427486419677734375 14.0328915975987911224365234375 958.20001220703125 2740.8636562356 2022-04-01T15:30:56.000Z 48.95808756351470947265625 14.032969884574413299560546875 957.20001220703125 2758.8694007236 2022-04-01T15:31:05.000Z 48.9579945243895053863525390625 14.0330029092729091644287109375 956.20001220703125 2769.5017817834 2022-04-01T15:31:14.000Z 48.95790718495845794677734375 14.03298019431531429290771484375 955 2779.3630643179 2022-04-01T15:31:20.000Z 48.9578533731400966644287109375 14.03292017988860607147216796875 954 2786.787320955 2022-04-01T15:31:24.000Z 48.9578342624008655548095703125 14.03287223540246486663818359375 953.5999755859375 2790.8856062289 2022-04-01T15:31:25.000Z 48.95783049054443836212158203125 14.0328548848628997802734375 953.4000244140625 2792.2227506249 2022-04-01T15:31:35.000Z 48.95779847167432308197021484375 14.0326998196542263031005859375 952.20001220703125 2804.102230187 2022-04-01T15:31:44.000Z 48.95780182443559169769287109375 14.03254416771233081817626953125 952.5999755859375 2815.4832414124 2022-04-01T15:31:48.000Z 48.9578030817210674285888671875 14.0324641205370426177978515625 952.5999755859375 2821.3333687377 2022-04-01T15:31:52.000Z 48.957794867455959320068359375 14.0323947183787822723388671875 952.4000244140625 2826.4867612923 2022-04-01T15:31:53.000Z 48.95779193378984928131103515625 14.0323769487440586090087890625 952.4000244140625 2827.827278063 2022-04-01T15:32:01.000Z 48.95777600817382335662841796875 14.03222800232470035552978515625 952.5999755859375 2838.8561098098 2022-04-01T15:32:05.000Z 48.957763351500034332275390625 14.03216622769832611083984375 952.5999755859375 2843.5845841171 2022-04-01T15:32:09.000Z 48.95775287412106990814208984375 14.03210981748998165130615234375 952.79998779296875 2847.8692247567 2022-04-01T15:32:18.000Z 48.95773711614310741424560546875 14.031947962939739227294921875 953.20001220703125 2859.827120077 2022-04-01T15:32:25.000Z 48.9577038399875164031982421875 14.03185366652905941009521484375 953 2867.6505373698 2022-04-01T15:32:26.000Z 48.9577026665210723876953125 14.031829275190830230712890625 953 2869.4384543313 2022-04-01T15:32:30.000Z 48.95768615417182445526123046875 14.03177596628665924072265625 952.79998779296875 2873.7472635831 2022-04-01T15:32:33.000Z 48.95767140202224254608154296875 14.03174352832138538360595703125 952.4000244140625 2876.6311325824 2022-04-01T15:32:40.000Z 48.957637958228588104248046875 14.03164344839751720428466796875 951.5999755859375 2884.8376123465 2022-04-01T15:32:42.000Z 48.95762848667800426483154296875 14.0316130220890045166015625 951.20001220703125 2887.2973178609 2022-04-01T15:32:47.000Z 48.95761490799486637115478515625 14.0315193124115467071533203125 950.79998779296875 2894.3112936569 2022-04-01T15:32:56.000Z 48.95760015584528446197509765625 14.0313627384603023529052734375 950.20001220703125 2905.8717924078 2022-04-01T15:33:04.000Z 48.95759470760822296142578125 14.03120390139520168304443359375 949.5999755859375 2917.4957776896 2022-04-01T15:33:05.000Z 48.95759378559887409210205078125 14.03118948452174663543701171875 949.5999755859375 2918.5539503971 2022-04-01T15:33:11.000Z 48.95758506841957569122314453125 14.0310878120362758636474609375 949 2926.0472150614 2022-04-01T15:33:15.000Z 48.9575767703354358673095703125 14.03100826777517795562744140625 948.79998779296875 2931.9342714899 2022-04-01T15:33:17.000Z 48.95757366903126239776611328125 14.03097691945731639862060546875 948.5999755859375 2934.2502735209 2022-04-01T15:33:20.000Z 48.95756377838551998138427734375 14.03092964552342891693115234375 948.5999755859375 2937.8762618417 2022-04-01T15:33:22.000Z 48.957557491958141326904296875 14.030892848968505859375 948.4000244140625 2940.656503816 2022-04-01T15:33:31.000Z 48.95751600153744220733642578125 14.0307438187301158905029296875 948.20001220703125 2952.4864710488 2022-04-01T15:33:36.000Z 48.957503177225589752197265625 14.03070316649973392486572265625 948.20001220703125 2955.7837748016 2022-04-01T15:33:37.000Z 48.95750711672008037567138671875 14.030697382986545562744140625 948.20001220703125 2956.3922426596 2022-04-01T15:33:42.000Z 48.95750024355947971343994140625 14.0306576527655124664306640625 948 2959.3942447068 2022-04-01T15:33:50.000Z 48.95748465321958065032958984375 14.0305054374039173126220703125 948 2970.6536071753 2022-04-01T15:33:55.000Z 48.95746939815580844879150390625 14.03042287565767765045166015625 947.79998779296875 2976.9224900649 2022-04-01T15:33:58.000Z 48.9574654586613178253173828125 14.03037191368639469146728515625 948 2980.673337849 2022-04-01T15:34:08.000Z 48.95743939094245433807373046875 14.03017778880894184112548828125 948.5999755859375 2995.154236826 2022-04-01T15:34:14.000Z 48.95741122774779796600341796875 14.03004753403365612030029296875 949.20001220703125 3005.1767400244 2022-04-01T15:34:17.000Z 48.95739890635013580322265625 14.02999363839626312255859375 949.4000244140625 3009.347102986 2022-04-01T15:34:22.000Z 48.957380466163158416748046875 14.0299042873084545135498046875 950 3016.1923251641 2022-04-01T15:34:23.000Z 48.9573756046593189239501953125 14.02988710440695285797119140625 950 3017.5628199289 2022-04-01T15:34:26.000Z 48.9573571644723415374755859375 14.02982792817056179046630859375 950.4000244140625 3022.349186394 2022-04-01T15:34:30.000Z 48.95735423080623149871826171875 14.02975148521363735198974609375 950.79998779296875 3027.9452837044 2022-04-01T15:34:34.000Z 48.957336209714412689208984375 14.02967588044703006744384765625 951.4000244140625 3033.8238977036 2022-04-01T15:34:40.000Z 48.95731366239488124847412109375 14.02955643832683563232421875 952.4000244140625 3042.9067815183 2022-04-01T15:34:42.000Z 48.957303352653980255126953125 14.0295069850981235504150390625 952.5999755859375 3046.6995261413 2022-04-01T15:34:45.000Z 48.9572968147695064544677734375 14.0294429473578929901123046875 953 3051.4356331805 2022-04-01T15:34:49.000Z 48.95728583447635173797607421875 14.02936466038227081298828125 953.20001220703125 3057.2857605058 2022-04-01T15:34:57.000Z 48.95726404152810573577880859375 14.02920381166040897369384765625 954 3069.2888796698 2022-04-01T15:35:07.000Z 48.95724543370306491851806640625 14.0290107764303684234619140625 954.20001220703125 3083.547954016 2022-04-01T15:35:16.000Z 48.9572093077003955841064453125 14.0288521908223628997802734375 955.20001220703125 3095.815604729 2022-04-01T15:35:21.000Z 48.95719849504530429840087890625 14.02876677922904491424560546875 955.5999755859375 3102.173168898 2022-04-01T15:35:26.000Z 48.95719103515148162841796875 14.0286719799041748046875 956.4000244140625 3109.1510032458 2022-04-01T15:35:35.000Z 48.9571606926620006561279296875 14.028533510863780975341796875 957.5999755859375 3119.8194184749 2022-04-01T15:35:36.000Z 48.95715742371976375579833984375 14.028516076505184173583984375 957.79998779296875 3121.1429874493 2022-04-01T15:35:42.000Z 48.95714954473078250885009765625 14.0284113027155399322509765625 958.4000244140625 3128.8501168013 2022-04-01T15:35:50.000Z 48.957137055695056915283203125 14.0282570756971836090087890625 959.20001220703125 3140.2069025195 2022-04-01T15:35:52.000Z 48.9571345411241054534912109375 14.0282305888831615447998046875 959.4000244140625 3142.1636223288 2022-04-01T15:36:02.000Z 48.95709221251308917999267578125 14.02805817313492298126220703125 960.4000244140625 3155.6165325006 2022-04-01T15:36:11.000Z 48.95708098076283931732177734375 14.0279090590775012969970703125 961 3166.5862544065 2022-04-01T15:36:18.000Z 48.9570701681077480316162109375 14.02779011987149715423583984375 961.4000244140625 3175.3617026523 2022-04-01T15:36:20.000Z 48.95706497132778167724609375 14.0277628786861896514892578125 961.5999755859375 3177.4349407928 2022-04-01T15:36:25.000Z 48.95707125775516033172607421875 14.0277318656444549560546875 961.5999755859375 3179.8049001908 2022-04-01T15:36:26.000Z 48.957072012126445770263671875 14.0277296863496303558349609375 961.79998779296875 3179.9949536195 2022-04-01T15:36:29.000Z 48.95707896910607814788818359375 14.0277182869613170623779296875 961.79998779296875 3181.1313078475 2022-04-01T15:36:30.000Z 48.9570768736302852630615234375 14.02772004716098308563232421875 961.79998779296875 3181.3640748096 2022-04-01T15:36:35.000Z 48.957067318260669708251953125 14.02773530222475528717041015625 961.5999755859375 3182.9022165548 2022-04-01T15:36:46.000Z 48.957067318260669708251953125 14.02773530222475528717041015625 961.5999755859375 3182.9022165548 2022-04-01T15:36:50.000Z 48.95706639625132083892822265625 14.0277350507676601409912109375 961.5999755859375 3183.0366046231 2022-04-01T15:36:53.000Z 48.95705156028270721435546875 14.02769590727984905242919921875 961.79998779296875 3186.339381083 2022-04-01T15:36:55.000Z 48.957039155066013336181640625 14.02766070328652858734130859375 961.79998779296875 3189.2590372551 2022-04-01T15:37:03.000Z 48.957005627453327178955078125 14.02750647626817226409912109375 962 3201.1320538628 2022-04-01T15:37:08.000Z 48.956996239721775054931640625 14.0274517424404621124267578125 962.20001220703125 3205.2665350525 2022-04-01T15:37:12.000Z 48.95699213258922100067138671875 14.0273997746407985687255859375 962.4000244140625 3209.0924668235 2022-04-01T15:37:13.000Z 48.956989534199237823486328125 14.0273877047002315521240234375 962.4000244140625 3210.0186726657 2022-04-01T15:37:16.000Z 48.95698928274214267730712890625 14.02734654955565929412841796875 962.5999755859375 3213.0266847329 2022-04-01T15:37:18.000Z 48.95698316395282745361328125 14.02731402777135372161865234375 962.79998779296875 3215.4992060681 2022-04-01T15:37:25.000Z 48.95694418810307979583740234375 14.02721227146685123443603515625 963.4000244140625 3224.1084375931 2022-04-01T15:37:33.000Z 48.9569149352610111236572265625 14.02710045687854290008544921875 964.5999755859375 3232.9049553728 2022-04-01T15:37:44.000Z 48.9568733610212802886962890625 14.0269655920565128326416015625 965.5999755859375 3243.7937066193 2022-04-01T15:37:52.000Z 48.9568324573338031768798828125 14.02685587294399738311767578125 966 3253.0147260747 2022-04-01T15:38:04.000Z 48.95677437074482440948486328125 14.0266725607216358184814453125 967.5999755859375 3267.8902772665 2022-04-01T15:38:13.000Z 48.95671636797487735748291015625 14.02655831538140773773193359375 967.79998779296875 3278.4446613325 2022-04-01T15:38:24.000Z 48.95664428360760211944580078125 14.026411212980747222900390625 967.5999755859375 3291.859256495 2022-04-01T15:38:33.000Z 48.956591896712779998779296875 14.02627852745354175567626953125 967.79998779296875 3303.1742210916 2022-04-01T15:38:37.000Z 48.95656934939324855804443359375 14.02622203342616558074951171875 968 3308.0047197751 2022-04-01T15:38:39.000Z 48.9565551839768886566162109375 14.026191942393779754638671875 968 3310.7125643188 2022-04-01T15:38:43.000Z 48.95653112791478633880615234375 14.02613461017608642578125 968.20001220703125 3315.684922844 2022-04-01T15:38:50.000Z 48.95647798664867877960205078125 14.02605288662016391754150390625 968.5999755859375 3324.0903566875 2022-04-01T15:38:57.000Z 48.9564284496009349822998046875 14.02597359381616115570068359375 969.20001220703125 3332.0884227993 2022-04-01T15:39:01.000Z 48.95640489645302295684814453125 14.02592631988227367401123046875 969.5999755859375 3336.4243908754 2022-04-01T15:39:04.000Z 48.956386707723140716552734375 14.02589078061282634735107421875 969.79998779296875 3339.7189548656 2022-04-01T15:39:05.000Z 48.956378996372222900390625 14.0258811414241790771484375 970 3340.827147266 2022-04-01T15:39:11.000Z 48.956337086856365203857421875 14.025807045400142669677734375 970.5999755859375 3347.9737627144 2022-04-01T15:39:17.000Z 48.95633113570511341094970703125 14.0257881022989749908447265625 970.79998779296875 3349.5060224428 2022-04-01T15:39:22.000Z 48.956341110169887542724609375 14.02579673565924167633056640625 970.79998779296875 3350.7809396009 2022-04-01T15:39:28.000Z 48.95634337328374385833740234375 14.0257979929447174072265625 970.79998779296875 3351.0497157374 2022-04-01T15:39:32.000Z 48.95634337328374385833740234375 14.0257979929447174072265625 970.79998779296875 3351.0497157374 2022-04-01T15:39:36.000Z 48.95634337328374385833740234375 14.0257979929447174072265625 970.79998779296875 3351.0497157374 2022-04-01T15:39:52.000Z 48.95635779015719890594482421875 14.02579866349697113037109375 970.79998779296875 3352.6567632983 2022-04-01T15:39:59.000Z 48.95641730166971683502197265625 14.02578801847994327545166015625 971.5999755859375 3359.3262577741 2022-04-01T15:40:05.000Z 48.956475220620632171630859375 14.02574099600315093994140625 973 3366.6315812976 2022-04-01T15:40:10.000Z 48.95650841295719146728515625 14.025697745382785797119140625 974 3371.4937557217 2022-04-01T15:40:15.000Z 48.95654101856052875518798828125 14.02563446201384067535400390625 975.4000244140625 3377.3731377154 2022-04-01T15:40:17.000Z 48.956557698547840118408203125 14.02562105096876621246337890625 976 3379.4744961763 2022-04-01T15:40:20.000Z 48.9565930701792240142822265625 14.02561836875975131988525390625 976.79998779296875 3383.4166734376 2022-04-01T15:40:21.000Z 48.95659918896853923797607421875 14.0256134234368801116943359375 977 3384.1886741147 2022-04-01T15:40:25.000Z 48.956634812057018280029296875 14.0255849249660968780517578125 978.20001220703125 3388.6670443296 2022-04-01T15:40:29.000Z 48.95665735937654972076416015625 14.02557075954973697662353515625 979 3391.3815502475 2022-04-01T15:40:36.000Z 48.95671888254582881927490234375 14.025562293827533721923828125 980.5999755859375 3398.2570466066 2022-04-01T15:40:39.000Z 48.95674603991210460662841796875 14.0255363099277019500732421875 981.5999755859375 3401.8265616804 2022-04-01T15:40:43.000Z 48.9567633904516696929931640625 14.025507979094982147216796875 982.4000244140625 3404.6582939916 2022-04-01T15:40:49.000Z 48.95679096691310405731201171875 14.02546338737010955810546875 983.5999755859375 3409.1336386211 2022-04-01T15:40:58.000Z 48.956852741539478302001953125 14.02543430216610431671142578125 985.5999755859375 3416.3306184379 2022-04-01T15:41:05.000Z 48.95689993165433406829833984375 14.02540429495275020599365234375 987.4000244140625 3422.0227106965 2022-04-01T15:41:15.000Z 48.95694485865533351898193359375 14.0253502316772937774658203125 989.4000244140625 3428.3958797547 2022-04-01T15:41:26.000Z 48.9569819904863834381103515625 14.025265909731388092041015625 992 3435.8158781428 2022-04-01T15:41:33.000Z 48.9570175297558307647705078125 14.02521117590367794036865234375 994 3441.4417485587 2022-04-01T15:41:36.000Z 48.9570346288383007049560546875 14.025194831192493438720703125 995 3443.6904910536 2022-04-01T15:41:39.000Z 48.95705650560557842254638671875 14.0251944959163665771484375 995.5999755859375 3446.1243624856 2022-04-01T15:41:42.000Z 48.95706639625132083892822265625 14.0251623094081878662109375 996.5999755859375 3448.7198271891 2022-04-01T15:41:46.000Z 48.9570993371307849884033203125 14.0251314640045166015625 997.5999755859375 3453.0244429516 2022-04-01T15:41:54.000Z 48.9571435935795307159423828125 14.02508930303156375885009765625 999 3458.8342988661 2022-04-01T15:41:59.000Z 48.95717686973512172698974609375 14.02508796192705631256103515625 999.5999755859375 3462.539122235 2022-04-01T15:42:00.000Z 48.9571774564683437347412109375 14.02508921921253204345703125 999.5999755859375 3462.6735103033 2022-04-01T15:42:03.000Z 48.95717787556350231170654296875 14.02508812956511974334716796875 999.5999755859375 3462.8078983715 2022-04-01T15:42:10.000Z 48.95718642510473728179931640625 14.02508251368999481201171875 999.79998779296875 3463.8445174418 2022-04-01T15:42:22.000Z 48.95718642510473728179931640625 14.02508393861353397369384765625 999.79998779296875 3463.97890551 2022-04-01T15:42:26.000Z 48.95718642510473728179931640625 14.02508527971804141998291015625 999.79998779296875 3464.0739322244 2022-04-01T15:42:43.000Z 48.9571834914386272430419921875 14.0250853635370731353759765625 999.79998779296875 3464.4031144191 2022-04-01T15:42:50.000Z 48.95719908177852630615234375 14.0250310488045215606689453125 1001 3468.7359574727 2022-04-01T15:42:57.000Z 48.957222886383533477783203125 14.02497229166328907012939453125 1002 3473.7822249619 2022-04-01T15:42:58.000Z 48.957225568592548370361328125 14.02496642433106899261474609375 1002 3474.3027077121 2022-04-01T15:43:07.000Z 48.9572679810225963592529296875 14.02494228444993495941162109375 1002.5999755859375 3479.3427082118 2022-04-01T15:43:13.000Z 48.95727225579321384429931640625 14.02490037493407726287841796875 1003 3482.4423858299 2022-04-01T15:43:16.000Z 48.95728566683828830718994140625 14.0248806774616241455078125 1003.4000244140625 3484.5156239705 2022-04-01T15:43:21.000Z 48.957302011549472808837890625 14.02484958060085773468017578125 1004 3487.4275377365 2022-04-01T15:43:25.000Z 48.95731450058519840240478515625 14.024827368557453155517578125 1004.4000244140625 3489.5651108185 2022-04-01T15:43:32.000Z 48.9573494531214237213134765625 14.02480800636112689971923828125 1005 3493.7039578818 2022-04-01T15:43:38.000Z 48.9573621936142444610595703125 14.0247735567390918731689453125 1005.79998779296875 3496.5925199176 2022-04-01T15:43:41.000Z 48.95736537873744964599609375 14.0247520990669727325439453125 1006.20001220703125 3498.2023745506 2022-04-01T15:43:50.000Z 48.957350291311740875244140625 14.02469702996313571929931640625 1007 3502.5632621885 2022-04-01T15:43:58.000Z 48.95734299905598163604736328125 14.02464263141155242919921875 1008 3506.62169285 2022-04-01T15:44:04.000Z 48.95734081976115703582763671875 14.0245963633060455322265625 1008.79998779296875 3510.0108309759 2022-04-01T15:44:06.000Z 48.9573383890092372894287109375 14.024576582014560699462890625 1009.20001220703125 3511.4829785047 2022-04-01T15:44:13.000Z 48.9573772810399532318115234375 14.024544395506381988525390625 1010 3516.4097264668 2022-04-01T15:44:21.000Z 48.95738624967634677886962890625 14.02449200861155986785888671875 1011 3520.3667648231 2022-04-01T15:44:31.000Z 48.9573900215327739715576171875 14.02448915876448154449462890625 1011.20001220703125 3520.8322987474 2022-04-01T15:44:36.000Z 48.9573900215327739715576171875 14.02448915876448154449462890625 1011.20001220703125 3520.8322987474 2022-04-01T15:44:51.000Z 48.95739018917083740234375 14.02446283958852291107177734375 1011.5999755859375 3522.7564430617 2022-04-01T15:45:53.000Z 48.95739597268402576446533203125 14.02412496507167816162109375 1017.5999755859375 3547.4577230941 2022-04-01T15:46:26.000Z 48.95745531655848026275634765625 14.02396445162594318389892578125 1019.5999755859375 3560.9200272888 2022-04-01T15:46:27.000Z 48.95745682530105113983154296875 14.02395623736083507537841796875 1019.5999755859375 3561.5358707841 2022-04-01T15:46:28.000Z 48.957458250224590301513671875 14.02394953183829784393310546875 1019.5999755859375 3562.047605302 2022-04-01T15:46:47.000Z 48.95748364739120006561279296875 14.0238599292933940887451171875 1020.20001220703125 3569.1796751705 2022-04-01T15:46:54.000Z 48.957490436732769012451171875 14.0238388068974018096923828125 1020.4000244140625 3570.9006821646 2022-04-01T15:47:01.000Z 48.957516588270664215087890625 14.02371995151042938232421875 1021.20001220703125 3580.0617700077 2022-04-01T15:47:04.000Z 48.95754701457917690277099609375 14.02364610694348812103271484375 1021.5999755859375 3586.4335220189 2022-04-01T15:47:07.000Z 48.9575680531561374664306640625 14.0235980786383152008056640625 1021.79998779296875 3590.6533929586 2022-04-01T15:47:12.000Z 48.9575720764696598052978515625 14.02358475141227245330810546875 1021.79998779296875 3591.7242896428 2022-04-01T15:47:15.000Z 48.957560174167156219482421875 14.02355373837053775787353515625 1022 3594.3491607495 2022-04-01T15:47:19.000Z 48.95753108896315097808837890625 14.02351417578756809234619140625 1022.20001220703125 3598.689292022 2022-04-01T15:47:20.000Z 48.95752429962158203125 14.02350093238055706024169921875 1022.20001220703125 3599.9209790125 2022-04-01T15:47:21.000Z 48.95751885138452053070068359375 14.0234924666583538055419921875 1022.4000244140625 3600.7919132358 2022-04-01T15:47:23.000Z 48.9575117267668247222900390625 14.02347587049007415771484375 1022.4000244140625 3602.2424330776 2022-04-01T15:47:25.000Z 48.95750275813043117523193359375 14.0234488807618618011474609375 1022.4000244140625 3604.4547398901 2022-04-01T15:47:26.000Z 48.957495801150798797607421875 14.023438654839992523193359375 1022.4000244140625 3605.5298444361 2022-04-01T15:47:29.000Z 48.95747375674545764923095703125 14.0234244056046009063720703125 1022.5999755859375 3608.1973714252 2022-04-01T15:47:31.000Z 48.9574570767581462860107421875 14.023419208824634552001953125 1022.5999755859375 3610.0931484228 2022-04-01T15:47:38.000Z 48.9574155025184154510498046875 14.02332407422363758087158203125 1022.79998779296875 3618.4446938159 2022-04-01T15:47:40.000Z 48.957430087029933929443359375 14.023270346224308013916015625 1022.79998779296875 3622.6933551123 2022-04-01T15:47:41.000Z 48.9574342779815196990966796875 14.02325685136020183563232421875 1022.5999755859375 3623.789256644 2022-04-01T15:47:43.000Z 48.9574185200035572052001953125 14.02326238341629505157470703125 1022.79998779296875 3625.5897558646 2022-04-01T15:47:45.000Z 48.95741173066198825836181640625 14.0232450328767299652099609375 1022.79998779296875 3627.0649671793 2022-04-01T15:47:47.000Z 48.9574309252202510833740234375 14.02322952635586261749267578125 1022.79998779296875 3629.4858181892 2022-04-01T15:47:49.000Z 48.95744944922626018524169921875 14.023219384253025054931640625 1022.5999755859375 3631.6776212524 2022-04-01T15:47:51.000Z 48.95746185444295406341552734375 14.023222066462039947509765625 1022.5999755859375 3633.0742230253 2022-04-01T15:47:52.000Z 48.9574678055942058563232421875 14.0232235752046108245849609375 1022.5999755859375 3633.7461633665 2022-04-01T15:47:57.000Z 48.957493118941783905029296875 14.02319499291479587554931640625 1022.4000244140625 3637.2531512645 2022-04-01T15:47:58.000Z 48.95750091411173343658447265625 14.0231927298009395599365234375 1022.4000244140625 3638.1343927605 2022-04-01T15:48:06.000Z 48.9575439132750034332275390625 14.0231404267251491546630859375 1022 3644.2590100994 2022-04-01T15:48:11.000Z 48.9575717411935329437255859375 14.0231343917548656463623046875 1022 3647.3876843977 2022-04-01T15:48:12.000Z 48.95758171565830707550048828125 14.0231318771839141845703125 1022 3648.5120556452 2022-04-01T15:48:17.000Z 48.95759948529303073883056640625 14.02308435179293155670166015625 1022.4000244140625 3652.5088299983 2022-04-01T15:48:23.000Z 48.9576330967247486114501953125 14.023037664592266082763671875 1022.5999755859375 3657.5729604371 2022-04-01T15:48:30.000Z 48.95769604481756687164306640625 14.02301260270178318023681640625 1022.4000244140625 3664.8149687211 2022-04-01T15:48:36.000Z 48.9577383734285831451416015625 14.0229825116693973541259765625 1022.20001220703125 3670.0145887912 2022-04-01T15:48:44.000Z 48.95779495127499103546142578125 14.0229731239378452301025390625 1021.79998779296875 3676.3493863189 2022-04-01T15:48:51.000Z 48.957792185246944427490234375 14.02293163351714611053466796875 1021.79998779296875 3679.3976561004 2022-04-01T15:49:04.000Z 48.95780123770236968994140625 14.02294479310512542724609375 1021.79998779296875 3680.7877770876 2022-04-01T15:49:05.000Z 48.95780123770236968994140625 14.02294479310512542724609375 1021.79998779296875 3680.7877770876 2022-04-01T15:49:16.000Z 48.95781573839485645294189453125 14.02295711450278759002685546875 1021.5999755859375 3682.6353075734 2022-04-01T15:49:23.000Z 48.95787541754543781280517578125 14.0230257622897624969482421875 1021.20001220703125 3690.9597779247 2022-04-01T15:49:27.000Z 48.95792621187865734100341796875 14.02306222356855869293212890625 1020.79998779296875 3697.2099067791 2022-04-01T15:49:29.000Z 48.9579700492322444915771484375 14.0230757184326648712158203125 1020.5999755859375 3702.1877104878 2022-04-01T15:49:33.000Z 48.95802746526896953582763671875 14.02306012809276580810546875 1020.20001220703125 3708.6788072124 2022-04-01T15:49:37.000Z 48.95804934203624725341796875 14.0230271033942699432373046875 1020.20001220703125 3712.1076786783 2022-04-01T15:49:38.000Z 48.958061076700687408447265625 14.02303137816488742828369140625 1020 3713.4515593608 2022-04-01T15:49:41.000Z 48.95809317938983440399169921875 14.0230304561555385589599609375 1020 3717.024867085 2022-04-01T15:49:45.000Z 48.9581410400569438934326171875 14.02306557632982730865478515625 1019.5999755859375 3722.937942088 2022-04-01T15:49:46.000Z 48.95814229734241962432861328125 14.02307479642331600189208984375 1019.5999755859375 3723.629747011 2022-04-01T15:49:53.000Z 48.958159983158111572265625 14.02311704121530055999755859375 1019.4000244140625 3727.2916677528 2022-04-01T15:50:00.000Z 48.95819485187530517578125 14.02316129766404628753662109375 1019 3732.3441944581 2022-04-01T15:50:07.000Z 48.95818688906729221343994140625 14.02321795932948589324951171875 1018.79998779296875 3736.5790181637 2022-04-01T15:50:12.000Z 48.95818705670535564422607421875 14.023211002349853515625 1018.79998779296875 3737.0907526816 2022-04-01T15:50:14.000Z 48.9581903256475925445556640625 14.02323254384100437164306640625 1018.5999755859375 3738.7062068259 2022-04-01T15:50:21.000Z 48.9581738971173763275146484375 14.02330915443599224090576171875 1018.20001220703125 3744.5963302285 2022-04-01T15:50:28.000Z 48.958155624568462371826171875 14.02340889908373355865478515625 1017.5999755859375 3752.1639417941 2022-04-01T15:50:29.000Z 48.9581510983407497406005859375 14.02342281304299831390380859375 1017.5999755859375 3753.2963157849 2022-04-01T15:50:37.000Z 48.95810902118682861328125 14.023489616811275482177734375 1017.79998779296875 3760.0612568355 2022-04-01T15:50:43.000Z 48.95809720270335674285888671875 14.023509062826633453369140625 1017.79998779296875 3761.999429119 2022-04-01T15:50:50.000Z 48.95811681635677814483642578125 14.0235816501080989837646484375 1017.4000244140625 3767.7357692904 2022-04-01T15:50:52.000Z 48.95812285132706165313720703125 14.0235833264887332916259765625 1017.20001220703125 3768.4210166728 2022-04-01T15:50:55.000Z 48.95814590156078338623046875 14.023592211306095123291015625 1017 3771.0664484417 2022-04-01T15:51:02.000Z 48.95819845609366893768310546875 14.02365247718989849090576171875 1016.20001220703125 3778.3878235702 2022-04-01T15:51:09.000Z 48.95819225348532199859619140625 14.02367175556719303131103515625 1016.20001220703125 3779.9607955806 2022-04-01T15:51:12.000Z 48.95820356905460357666015625 14.02369069866836071014404296875 1016 3781.832604775 2022-04-01T15:51:14.000Z 48.95821505226194858551025390625 14.0237000025808811187744140625 1015.79998779296875 3783.2800085663 2022-04-01T15:51:16.000Z 48.9582231827080249786376953125 14.0237090550363063812255859375 1015.79998779296875 3784.4043798138 2022-04-01T15:51:19.000Z 48.958215974271297454833984375 14.02368818409740924835205078125 1015.79998779296875 3786.1306258063 2022-04-01T15:51:23.000Z 48.95821102894842624664306640625 14.0236802212893962860107421875 1016 3786.931335134 2022-04-01T15:51:55.000Z 48.9581846259534358978271484375 14.02371592819690704345703125 1016.20001220703125 3790.8608937249 2022-04-01T15:52:34.000Z 48.9581747353076934814453125 14.02352876029908657073974609375 1017 3804.5836199177 2022-04-01T15:52:38.000Z 48.95811505615711212158203125 14.02352817356586456298828125 1017.5999755859375 3811.2259804548 2022-04-01T15:52:39.000Z 48.95812419243156909942626953125 14.0235323645174503326416015625 1017.4000244140625 3812.2926526781 2022-04-01T15:52:43.000Z 48.95808312110602855682373046875 14.02346908114850521087646484375 1018.20001220703125 3818.7962576833 2022-04-01T15:52:45.000Z 48.958080522716045379638671875 14.023477546870708465576171875 1018.20001220703125 3819.4815050657 2022-04-01T15:52:47.000Z 48.9580813609063625335693359375 14.02349330484867095947265625 1018 3820.6375549408 2022-04-01T15:52:50.000Z 48.9581004716455936431884765625 14.0235556662082672119140625 1017.5999755859375 3825.6667938613 2022-04-01T15:52:53.000Z 48.95810172893106937408447265625 14.0235236473381519317626953125 1017.79998779296875 3828.0099298961 2022-04-01T15:53:02.000Z 48.95809435285627841949462890625 14.023396410048007965087890625 1018.20001220703125 3837.3448234512 2022-04-01T15:53:17.000Z 48.958275318145751953125 14.02368164621293544769287109375 1015.20001220703125 3866.3315540871 2022-04-01T15:53:23.000Z 48.95829400978982448577880859375 14.0236701630055904388427734375 1015.20001220703125 3868.5762773787 2022-04-01T15:53:30.000Z 48.95832963287830352783203125 14.02367628179490566253662109375 1014.79998779296875 3872.5673993822 2022-04-01T15:53:36.000Z 48.95837011747062206268310546875 14.02370763011276721954345703125 1014.20001220703125 3877.6226062362 2022-04-01T15:53:43.000Z 48.95838570781052112579345703125 14.0237385593354701995849609375 1013.79998779296875 3880.4734076673 2022-04-01T15:53:48.000Z 48.95838587544858455657958984375 14.02373529039323329925537109375 1013.79998779296875 3880.7248247214 2022-04-01T15:53:52.000Z 48.958382941782474517822265625 14.023735709488391876220703125 1014 3881.0540069161 2022-04-01T15:53:56.000Z 48.958382941782474517822265625 14.023735709488391876220703125 1014 3881.0540069161 2022-04-01T15:54:04.000Z 48.958382941782474517822265625 14.023735709488391876220703125 1014 3881.0540069161 2022-04-01T15:54:16.000Z 48.95832938142120838165283203125 14.02369556017220020294189453125 1014.5999755859375 3887.6977267821 2022-04-01T15:54:17.000Z 48.9583197422325611114501953125 14.0236844122409820556640625 1014.79998779296875 3889.048310153 2022-04-01T15:54:23.000Z 48.9582645893096923828125 14.02364660985767841339111328125 1015.5999755859375 3895.7797976258 2022-04-01T15:54:26.000Z 48.95825226791203022003173828125 14.02364811860024929046630859375 1015.5999755859375 3897.1568655446 2022-04-01T15:54:27.000Z 48.9582498371601104736328125 14.02364761568605899810791015625 1015.5999755859375 3897.4256416811 2022-04-01T15:54:30.000Z 48.95824170671403408050537109375 14.023648537695407867431640625 1015.79998779296875 3898.3271442491 2022-04-01T15:54:36.000Z 48.95825059153139591217041015625 14.02369706891477108001708984375 1015.4000244140625 3902.009965833 2022-04-01T15:54:42.000Z 48.9582203328609466552734375 14.023732356727123260498046875 1015.5999755859375 3906.2533103192 2022-04-01T15:54:46.000Z 48.95820499397814273834228515625 14.02374199591577053070068359375 1015.79998779296875 3908.100840805 2022-04-01T15:54:49.000Z 48.95820147357881069183349609375 14.023743756115436553955078125 1015.79998779296875 3908.5040050098 2022-04-01T15:54:52.000Z 48.9581787586212158203125 14.0237362124025821685791015625 1016.20001220703125 3911.0907571519 2022-04-01T15:54:57.000Z 48.95816476084291934967041015625 14.0236989967525005340576171875 1016.4000244140625 3914.2251985967 2022-04-01T15:55:02.000Z 48.95818202756345272064208984375 14.023686759173870086669921875 1016.20001220703125 3916.3458065447 2022-04-01T15:55:07.000Z 48.95817347802221775054931640625 14.023633114993572235107421875 1016.5999755859375 3920.3796877715 2022-04-01T15:55:10.000Z 48.958160988986492156982421875 14.023638479411602020263671875 1016.5999755859375 3921.8208392494 2022-04-01T15:55:18.000Z 48.95812042057514190673828125 14.02363009750843048095703125 1017.20001220703125 3926.3761784978 2022-04-01T15:55:25.000Z 48.958111368119716644287109375 14.0236379764974117279052734375 1017.20001220703125 3927.5361273717 2022-04-01T15:55:29.000Z 48.95808982662856578826904296875 14.02359849773347377777099609375 1017.5999755859375 3931.2869751559 2022-04-01T15:55:32.000Z 48.9580803550779819488525390625 14.0235424228012561798095703125 1017.79998779296875 3935.5185991454 2022-04-01T15:55:39.000Z 48.95809334702789783477783203125 14.0234582684934139251708984375 1018 3941.8369824796 2022-04-01T15:55:43.000Z 48.9581256173551082611083984375 14.02342599816620349884033203125 1017.79998779296875 3946.1331989839 2022-04-01T15:55:46.000Z 48.9581345021724700927734375 14.02337662875652313232421875 1018 3949.8744044698 2022-04-01T15:55:47.000Z 48.958138525485992431640625 14.02336128987371921539306640625 1018.20001220703125 3951.0838970841 2022-04-01T15:55:52.000Z 48.95815570838749408721923828125 14.02330278418958187103271484375 1018.4000244140625 3955.7682418364 2022-04-01T15:55:59.000Z 48.958165682852268218994140625 14.0231977589428424835205078125 1019.20001220703125 3963.5238423414 2022-04-01T15:56:05.000Z 48.95816006697714328765869140625 14.0231152810156345367431640625 1019.4000244140625 3969.583984328 2022-04-01T15:56:08.000Z 48.9581407047808170318603515625 14.02306172065436840057373046875 1019.5999755859375 3974.0522612909 2022-04-01T15:56:09.000Z 48.958143889904022216796875 14.02304545976221561431884765625 1019.5999755859375 3975.2948968256 2022-04-01T15:56:17.000Z 48.9581447280943393707275390625 14.02291394770145416259765625 1020.20001220703125 3984.9062277439 2022-04-01T15:56:18.000Z 48.95814715884625911712646484375 14.0229053981602191925048828125 1020.20001220703125 3985.5781680852 2022-04-01T15:56:19.000Z 48.95814858376979827880859375 14.022897183895111083984375 1020.20001220703125 3986.1940115804 2022-04-01T15:56:20.000Z 48.95814816467463970184326171875 14.0228839404881000518798828125 1020.20001220703125 3987.1630977222 2022-04-01T15:56:25.000Z 48.95815269090235233306884765625 14.02280087582767009735107421875 1020.20001220703125 3993.2544509469 2022-04-01T15:56:27.000Z 48.95815839059650897979736328125 14.022768437862396240234375 1020.20001220703125 3995.7086434797 2022-04-01T15:56:31.000Z 48.95814833231270313262939453125 14.0227107703685760498046875 1020.20001220703125 4000.0695311177 2022-04-01T15:56:35.000Z 48.95815520547330379486083984375 14.0226586349308490753173828125 1020.20001220703125 4003.9551826479 2022-04-01T15:56:37.000Z 48.958158306777477264404296875 14.02261664159595966339111328125 1020.20001220703125 4007.0431853559 2022-04-01T15:56:39.000Z 48.95816140808165073394775390625 14.022580683231353759765625 1020.4000244140625 4009.6937323699 2022-04-01T15:56:42.000Z 48.95816844888031482696533203125 14.02252695523202419281005859375 1020.4000244140625 4013.6984066094 2022-04-01T15:56:43.000Z 48.95817481912672519683837890625 14.02250767685472965240478515625 1020.5999755859375 4015.2771089558 2022-04-01T15:56:46.000Z 48.95818420685827732086181640625 14.02245931327342987060546875 1020.5999755859375 4018.9623816692 2022-04-01T15:56:51.000Z 48.95818068645894527435302734375 14.022355042397975921630859375 1021 4026.5935652593 2022-04-01T15:56:53.000Z 48.9581702090799808502197265625 14.0222998894751071929931640625 1021.20001220703125 4030.7898313455 2022-04-01T15:56:58.000Z 48.9582020603120326995849609375 14.0222199261188507080078125 1021.20001220703125 4037.6251525172 2022-04-01T15:57:02.000Z 48.958213962614536285400390625 14.0221587382256984710693359375 1021.20001220703125 4042.2882442038 2022-04-01T15:57:06.000Z 48.9582256972789764404296875 14.022090174257755279541015625 1021.4000244140625 4047.4661102664 2022-04-01T15:57:11.000Z 48.9582417905330657958984375 14.02199856005609035491943359375 1021.4000244140625 4054.3958971699 2022-04-01T15:57:13.000Z 48.9582538604736328125 14.0219672955572605133056640625 1021.4000244140625 4057.0430351188 2022-04-01T15:57:18.000Z 48.95828546024858951568603515625 14.0218945406377315521240234375 1021.20001220703125 4063.4176209091 2022-04-01T15:57:21.000Z 48.9582982845604419708251953125 14.02185020036995410919189453125 1021.4000244140625 4066.9579240182 2022-04-01T15:57:25.000Z 48.95831312052905559539794921875 14.02178515680134296417236328125 1021.5999755859375 4071.9898554912 2022-04-01T15:57:28.000Z 48.95831680856645107269287109375 14.02173100970685482025146484375 1021.79998779296875 4075.9696487123 2022-04-01T15:57:33.000Z 48.95833390764892101287841796875 14.0216279961168766021728515625 1022.20001220703125 4083.7351397137 2022-04-01T15:57:35.000Z 48.9583462290465831756591796875 14.02159832417964935302734375 1022.4000244140625 4086.3008610017 2022-04-01T15:57:38.000Z 48.95836659707129001617431640625 14.0215539000928401947021484375 1022.5999755859375 4090.2601807295 2022-04-01T15:57:44.000Z 48.9583841152489185333251953125 14.0214218012988567352294921875 1022.5999755859375 4100.1095518382 2022-04-01T15:57:45.000Z 48.95839534699916839599609375 14.02141065336763858795166015625 1022.5999755859375 4101.6060340326 2022-04-01T15:57:49.000Z 48.95843214355409145355224609375 14.02137930504977703094482421875 1022.5999755859375 4106.2980833045 2022-04-01T15:57:55.000Z 48.95846374332904815673828125 14.02129934169352054595947265625 1022.79998779296875 4113.1188570025 2022-04-01T15:58:02.000Z 48.9584971033036708831787109375 14.0211713500320911407470703125 1022.4000244140625 4123.1827199485 2022-04-01T15:58:04.000Z 48.95851294510066509246826171875 14.02113991789519786834716796875 1022 4126.077527531 2022-04-01T15:58:10.000Z 48.95854127593338489532470703125 14.021046124398708343505859375 1021.5999755859375 4133.6230316215 2022-04-01T15:58:11.000Z 48.95854596979916095733642578125 14.02103547938168048858642578125 1021.4000244140625 4134.55409947 2022-04-01T15:58:15.000Z 48.95855921320617198944091796875 14.0209896303713321685791015625 1021.20001220703125 4138.2147870343 2022-04-01T15:58:17.000Z 48.9585698582231998443603515625 14.02097395621240139007568359375 1021 4139.8606980079 2022-04-01T15:58:18.000Z 48.9585758931934833526611328125 14.02096456848084926605224609375 1020.79998779296875 4140.820420779 2022-04-01T15:58:19.000Z 48.95858041942119598388671875 14.02094998396933078765869140625 1020.79998779296875 4141.999671292 2022-04-01T15:58:27.000Z 48.95861101336777210235595703125 14.02088510803878307342529296875 1020 4147.8374370032 2022-04-01T15:58:34.000Z 48.95862559787929058074951171875 14.02087186463177204132080078125 1019.5999755859375 4149.728444743 2022-04-01T15:58:47.000Z 48.958631716668605804443359375 14.02087991125881671905517578125 1019.5999755859375 4150.6299473109 2022-04-01T15:58:51.000Z 48.9586697705090045928955078125 14.02087588794529438018798828125 1019 4154.8754193202 2022-04-01T15:58:53.000Z 48.95869399420917034149169921875 14.0208519995212554931640625 1018.5999755859375 4158.0867036893 2022-04-01T15:58:59.000Z 48.9587613008916378021240234375 14.0207750536501407623291015625 1017.5999755859375 4167.4534652817 2022-04-01T15:59:00.000Z 48.958775885403156280517578125 14.02077161706984043121337890625 1017.20001220703125 4169.0938807109 2022-04-01T15:59:04.000Z 48.9588149450719356536865234375 14.0207475610077381134033203125 1016.4000244140625 4173.7840050395 2022-04-01T15:59:06.000Z 48.958828859031200408935546875 14.0207393467426300048828125 1016.20001220703125 4175.4462936401 2022-04-01T15:59:15.000Z 48.95894813351333141326904296875 14.020703472197055816650390625 1014.20001220703125 4188.9785115 2022-04-01T15:59:21.000Z 48.9590249955654144287109375 14.02065075002610683441162109375 1012.79998779296875 4198.360685298 2022-04-01T15:59:23.000Z 48.95904234610497951507568359375 14.02062342502176761627197265625 1012.5999755859375 4201.1376774267 2022-04-01T15:59:26.000Z 48.95905575715005397796630859375 14.02058285661041736602783203125 1012.20001220703125 4204.4568178669 2022-04-01T15:59:28.000Z 48.95906497724354267120361328125 14.02055469341576099395751953125 1012.20001220703125 4206.7552074596 2022-04-01T15:59:30.000Z 48.95906732417643070220947265625 14.0205329842865467071533203125 1012 4208.3622550205 2022-04-01T15:59:31.000Z 48.95907050929963588714599609375 14.020520411431789398193359375 1012 4209.3498016047 2022-04-01T15:59:33.000Z 48.9590697549283504486083984375 14.02048629708588123321533203125 1012 4211.8441397273 2022-04-01T15:59:34.000Z 48.9590690843760967254638671875 14.020467437803745269775390625 1012 4213.2244824853 2022-04-01T15:59:36.000Z 48.9590767957270145416259765625 14.02043567039072513580322265625 1012 4215.6988292332 2022-04-01T15:59:45.000Z 48.9591173641383647918701171875 14.02029016055166721343994140625 1012 4227.2522958124 2022-04-01T15:59:46.000Z 48.95912348292768001556396484375 14.0202687866985797882080078125 1012 4228.9574892369 2022-04-01T15:59:53.000Z 48.959184922277927398681640625 14.02015051804482936859130859375 1011.5999755859375 4239.9789495904 2022-04-01T15:59:54.000Z 48.95919841714203357696533203125 14.020140878856182098388671875 1011.4000244140625 4241.6357969699 2022-04-01T16:00:01.000Z 48.9592771232128143310546875 14.02006166987121105194091796875 1010.20001220703125 4252.1361414109 2022-04-01T16:00:02.000Z 48.95928843878209590911865234375 14.02005077339708805084228515625 1010 4253.6296034565 2022-04-01T16:00:07.000Z 48.95933638326823711395263671875 14.0199794434010982513427734375 1009.5999755859375 4261.08965447 2022-04-01T16:00:11.000Z 48.95938097499310970306396484375 14.01993795298039913177490234375 1009 4266.905724136 2022-04-01T16:00:16.000Z 48.95943478681147098541259765625 14.0198890864849090576171875 1008.4000244140625 4273.8783801274 2022-04-01T16:00:22.000Z 48.95950938574969768524169921875 14.01983636431396007537841796875 1007.5999755859375 4283.0315789806 2022-04-01T16:00:24.000Z 48.9595374651253223419189453125 14.019813649356365203857421875 1007.20001220703125 4286.5718820897 2022-04-01T16:00:25.000Z 48.95954743959009647369384765625 14.01980702765285968780517578125 1007 4287.7813747039 2022-04-01T16:00:31.000Z 48.9595958031713962554931640625 14.01974567212164402008056640625 1006.4000244140625 4294.7876215986 2022-04-01T16:00:38.000Z 48.95963528193533420562744140625 14.01964022777974605560302734375 1005.5999755859375 4303.6582521361 2022-04-01T16:00:41.000Z 48.95966160111129283905029296875 14.01960971765220165252685546875 1005.20001220703125 4307.3386209581 2022-04-01T16:00:44.000Z 48.9596839807927608489990234375 14.0195640362799167633056640625 1004.5999755859375 4311.5035671581 2022-04-01T16:00:47.000Z 48.95970250479876995086669921875 14.0195144154131412506103515625 1004 4315.6760948553 2022-04-01T16:00:51.000Z 48.9597379602491855621337890625 14.01944844983518123626708984375 1003.20001220703125 4321.9059639194 2022-04-01T16:00:57.000Z 48.95977132022380828857421875 14.0193675644695758819580078125 1002.20001220703125 4328.8863860049 2022-04-01T16:01:01.000Z 48.959804512560367584228515625 14.01932037435472011566162109375 1001.5999755859375 4333.939806251 2022-04-01T16:01:09.000Z 48.959898389875888824462890625 14.01924057863652706146240234375 1000.5999755859375 4345.9056280822 2022-04-01T16:01:10.000Z 48.95991071127355098724365234375 14.01923605240881443023681640625 1000.5999755859375 4347.3151020329 2022-04-01T16:01:12.000Z 48.95992781035602092742919921875 14.01921794749796390533447265625 1000.4000244140625 4349.6349997807 2022-04-01T16:01:13.000Z 48.95993099547922611236572265625 14.0191989205777645111083984375 1000.4000244140625 4351.0698717016 2022-04-01T16:01:14.000Z 48.95994088612496852874755859375 14.01918232440948486328125 1000.20001220703125 4352.707532443 2022-04-01T16:01:15.000Z 48.9599488489329814910888671875 14.0191675722599029541015625 1000.20001220703125 4354.0976534301 2022-04-01T16:01:17.000Z 48.95996737293899059295654296875 14.01914049871265888214111328125 1000 4356.9547829521 2022-04-01T16:01:18.000Z 48.95997173152863979339599609375 14.019133709371089935302734375 999.79998779296875 4357.6400303345 2022-04-01T16:01:22.000Z 48.96002587862312793731689453125 14.01911166496574878692626953125 999.20001220703125 4363.8785902223 2022-04-01T16:01:24.000Z 48.9600455760955810546875 14.01909288950264453887939453125 999 4366.4635963284 2022-04-01T16:01:29.000Z 48.96008237265050411224365234375 14.01905248872935771942138671875 998.4000244140625 4371.5125472889 2022-04-01T16:01:32.000Z 48.96010919474065303802490234375 14.01902030222117900848388671875 998 4375.3136158637 2022-04-01T16:01:36.000Z 48.96014750003814697265625 14.0189692564308643341064453125 998 4380.9786747055 2022-04-01T16:01:41.000Z 48.960194773972034454345703125 14.01893111877143383026123046875 998 4386.9328396444 2022-04-01T16:01:43.000Z 48.9602140523493289947509765625 14.01892474852502346038818359375 998 4389.1287587734 2022-04-01T16:01:51.000Z 48.9603045769035816192626953125 14.01885266415774822235107421875 998 4400.4978622657 2022-04-01T16:01:52.000Z 48.9603072591125965118408203125 14.018841348588466644287109375 998 4401.3791037616 2022-04-01T16:01:59.000Z 48.9603843726217746734619140625 14.01877772994339466094970703125 998 4411.1400635792 2022-04-01T16:02:00.000Z 48.96038822829723358154296875 14.018760882318019866943359375 998 4412.4430042423 2022-04-01T16:02:03.000Z 48.960397280752658843994140625 14.018703214824199676513671875 998 4416.7758472958 2022-04-01T16:02:05.000Z 48.96040474064648151397705078125 14.01865971274673938751220703125 998 4420.0608041221 2022-04-01T16:02:09.000Z 48.96042033098638057708740234375 14.01858243159949779510498046875 998 4425.9692959375 2022-04-01T16:02:11.000Z 48.9604370109736919403076171875 14.0185548551380634307861328125 998 4428.7102854671 2022-04-01T16:02:13.000Z 48.96045553497970104217529296875 14.0185318887233734130859375 998 4431.3710334695 2022-04-01T16:02:17.000Z 48.9604718796908855438232421875 14.0184747241437435150146484375 998 4435.9273637631 2022-04-01T16:02:25.000Z 48.9605144597589969635009765625 14.0183449722826480865478515625 998.4000244140625 4446.5278482458 2022-04-01T16:02:29.000Z 48.96054136566817760467529296875 14.01829543523490428924560546875 998.5999755859375 4451.2256676154 2022-04-01T16:02:32.000Z 48.96055762656033039093017578125 14.01823215186595916748046875 998.4000244140625 4456.1925749877 2022-04-01T16:02:41.000Z 48.96058511920273303985595703125 14.0180241130292415618896484375 998 4471.7008649001 2022-04-01T16:02:49.000Z 48.96062501706182956695556640625 14.01787064038217067718505859375 998 4483.7636445059 2022-04-01T16:02:50.000Z 48.96062049083411693572998046875 14.0178497694432735443115234375 998 4485.3706920668 2022-04-01T16:02:54.000Z 48.960637338459491729736328125 14.0177689678966999053955078125 998 4491.5664046943 2022-04-01T16:02:56.000Z 48.9606450498104095458984375 14.0177327580749988555908203125 998 4494.3466466687 2022-04-01T16:02:57.000Z 48.960649408400058746337890625 14.01771725155413150787353515625 998 4495.5783336592 2022-04-01T16:03:01.000Z 48.96066156215965747833251953125 14.01764516718685626983642578125 998 4501.0173161404 2022-04-01T16:03:03.000Z 48.96067379973828792572021484375 14.0176130644977092742919921875 997.79998779296875 4503.728493417 2022-04-01T16:03:05.000Z 48.960684277117252349853515625 14.01758431456983089447021484375 997.79998779296875 4506.1306214002 2022-04-01T16:03:13.000Z 48.96072509698569774627685546875 14.0174477733671665191650390625 997.20001220703125 4517.0941677036 2022-04-01T16:03:19.000Z 48.960741944611072540283203125 14.01735548861324787139892578125 996.79998779296875 4524.0939673282 2022-04-01T16:03:26.000Z 48.960796259343624114990234375 14.01724954135715961456298828125 996.20001220703125 4533.917174385 2022-04-01T16:03:34.000Z 48.96087295375764369964599609375 14.0172010101377964019775390625 996 4543.1606901291 2022-04-01T16:03:36.000Z 48.96089541725814342498779296875 14.01718198321759700775146484375 996 4546.0209784465 2022-04-01T16:03:40.000Z 48.96094587631523609161376953125 14.017163626849651336669921875 996 4551.7934113892 2022-04-01T16:03:41.000Z 48.96095291711390018463134765625 14.017156250774860382080078125 996 4552.7436785329 2022-04-01T16:03:42.000Z 48.96095861680805683135986328125 14.0171483717858791351318359375 996 4553.6041820299 2022-04-01T16:03:48.000Z 48.96101896651089191436767578125 14.0171047858893871307373046875 995.79998779296875 4561.0381626485 2022-04-01T16:03:51.000Z 48.96105383522808551788330078125 14.01708508841693401336669921875 995.5999755859375 4565.1781004609 2022-04-01T16:03:56.000Z 48.96110060624778270721435546875 14.017045609652996063232421875 995.5999755859375 4571.1299900675 2022-04-01T16:04:01.000Z 48.961150981485843658447265625 14.0170270018279552459716796875 995.5999755859375 4576.8992934719 2022-04-01T16:04:03.000Z 48.961169421672821044921875 14.0170266665518283843994140625 995.4000244140625 4578.9528381389 2022-04-01T16:04:09.000Z 48.96118040196597576141357421875 14.01703647337853908538818359375 995.4000244140625 4580.3718895992 2022-04-01T16:04:17.000Z 48.96119096316397190093994140625 14.0170095674693584442138671875 995.5999755859375 4582.6604359364 2022-04-01T16:04:24.000Z 48.9612131752073764801025390625 14.01698165573179721832275390625 995.79998779296875 4585.8660914066 2022-04-01T16:04:26.000Z 48.9612228982150554656982421875 14.01696790941059589385986328125 995.79998779296875 4587.3443601573 2022-04-01T16:04:31.000Z 48.9612741954624652862548828125 14.01690571568906307220458984375 996.4000244140625 4594.6422633402 2022-04-01T16:04:33.000Z 48.96128701977431774139404296875 14.01689180172979831695556640625 996.5999755859375 4596.3944693757 2022-04-01T16:04:36.000Z 48.96130981855094432830810546875 14.01686414144933223724365234375 996.79998779296875 4599.6393220894 2022-04-01T16:04:45.000Z 48.96139900200068950653076171875 14.01679524220526218414306640625 997 4610.7692182551 2022-04-01T16:04:51.000Z 48.9614663086831569671630859375 14.01673589833080768585205078125 997.4000244140625 4619.4255208337 2022-04-01T16:04:53.000Z 48.961491286754608154296875 14.01672072708606719970703125 997.5999755859375 4622.4184852224 2022-04-01T16:04:57.000Z 48.96152959205210208892822265625 14.016679823398590087890625 998 4627.6250473785 2022-04-01T16:05:00.000Z 48.9615497924387454986572265625 14.0166759677231311798095703125 998.20001220703125 4629.8897953601 2022-04-01T16:05:01.000Z 48.96155457012355327606201171875 14.0166860260069370269775390625 998.20001220703125 4630.7962924403 2022-04-01T16:05:04.000Z 48.96158005110919475555419921875 14.0167172066867351531982421875 998.20001220703125 4634.4359520594 2022-04-01T16:05:08.000Z 48.96162212826311588287353515625 14.0167282707989215850830078125 998.4000244140625 4639.1891879322 2022-04-01T16:05:16.000Z 48.96168750710785388946533203125 14.01674025692045688629150390625 998.79998779296875 4646.5191916731 2022-04-01T16:05:22.000Z 48.961746431887149810791015625 14.01670999825000762939453125 999.4000244140625 4653.4405033649 2022-04-01T16:05:23.000Z 48.9617583341896533966064453125 14.0167037956416606903076171875 999.5999755859375 4654.8435559886 2022-04-01T16:05:26.000Z 48.961791358888149261474609375 14.01669449172914028167724609375 999.79998779296875 4658.5823470145 2022-04-01T16:05:27.000Z 48.96179638803005218505859375 14.01668476872146129608154296875 1000 4659.4838495824 2022-04-01T16:05:33.000Z 48.961853720247745513916015625 14.0166464634239673614501953125 1001 4666.4519713551 2022-04-01T16:05:42.000Z 48.9619440771639347076416015625 14.01663087308406829833984375 1002.20001220703125 4676.5730971413 2022-04-01T16:05:46.000Z 48.96198682487010955810546875 14.016617126762866973876953125 1002.79998779296875 4681.4362000815 2022-04-01T16:05:50.000Z 48.96203401498496532440185546875 14.01658871211111545562744140625 1003.4000244140625 4687.0836977575 2022-04-01T16:05:51.000Z 48.9620446600019931793212890625 14.01658183895051479339599609375 1003.5999755859375 4688.3691953223 2022-04-01T16:05:54.000Z 48.96207709796726703643798828125 14.0165502391755580902099609375 1004 4692.6548896053 2022-04-01T16:05:57.000Z 48.962105847895145416259765625 14.01653959415853023529052734375 1004.20001220703125 4695.9467115526 2022-04-01T16:05:58.000Z 48.96211154758930206298828125 14.0165307931602001190185546875 1004.20001220703125 4696.8482141205 2022-04-01T16:05:59.000Z 48.96212051622569561004638671875 14.01652132160961627960205078125 1004.4000244140625 4698.0651498365 2022-04-01T16:06:00.000Z 48.96213174797594547271728515625 14.01651964522898197174072265625 1004.4000244140625 4699.3222351071 2022-04-01T16:06:01.000Z 48.9621455781161785125732421875 14.0165260992944240570068359375 1004.5999755859375 4700.929282668 2022-04-01T16:06:02.000Z 48.962159492075443267822265625 14.0165301226079463958740234375 1004.5999755859375 4702.5079850144 2022-04-01T16:06:12.000Z 48.962271474301815032958984375 14.01654646731913089752197265625 1005.4000244140625 4715.0291745434 2022-04-01T16:06:13.000Z 48.96228480152785778045654296875 14.0165472216904163360595703125 1005.4000244140625 4716.5135392736 2022-04-01T16:06:21.000Z 48.96236962638795375823974609375 14.01654512621462345123291015625 1006.20001220703125 4725.9551977431 2022-04-01T16:06:26.000Z 48.962416984140872955322265625 14.01652500964701175689697265625 1006.79998779296875 4731.4272845012 2022-04-01T16:06:27.000Z 48.9624298922717571258544921875 14.01651863940060138702392578125 1007 4732.935786826 2022-04-01T16:06:28.000Z 48.96244070492684841156005859375 14.01650883257389068603515625 1007 4734.3388394496 2022-04-01T16:06:30.000Z 48.9624614082276821136474609375 14.016495086252689361572265625 1007.4000244140625 4736.851213513 2022-04-01T16:06:31.000Z 48.96247004158794879913330078125 14.01648259721696376800537109375 1007.4000244140625 4738.1747824875 2022-04-01T16:06:32.000Z 48.9624785073101520538330078125 14.0164719521999359130859375 1007.5999755859375 4739.3991160571 2022-04-01T16:06:33.000Z 48.962487392127513885498046875 14.0164620615541934967041015625 1007.79998779296875 4740.6234496267 2022-04-01T16:06:35.000Z 48.96250390447676181793212890625 14.01644739322364330291748046875 1008 4742.7483115568 2022-04-01T16:06:38.000Z 48.96253474988043308258056640625 14.01643264107406139373779296875 1008.4000244140625 4746.3468014652 2022-04-01T16:06:41.000Z 48.96255956031382083892822265625 14.01641168631613254547119140625 1008.5999755859375 4749.504206158 2022-04-01T16:06:47.000Z 48.96257825195789337158203125 14.0163655020296573638916015625 1009 4753.4680846895 2022-04-01T16:06:50.000Z 48.9626039005815982818603515625 14.01635636575520038604736328125 1009.4000244140625 4756.4000861858 2022-04-01T16:06:53.000Z 48.9626394398510456085205078125 14.0163651667535305023193359375 1009.5999755859375 4760.407014675 2022-04-01T16:06:58.000Z 48.96268864162266254425048828125 14.016379080712795257568359375 1009.79998779296875 4765.9772339401 2022-04-01T16:07:01.000Z 48.96271563135087490081787109375 14.016369022428989410400390625 1010 4769.0696199047 2022-04-01T16:07:03.000Z 48.96272853948175907135009765625 14.0163587965071201324462890625 1010 4770.6878665388 2022-04-01T16:07:08.000Z 48.96277581341564655303955078125 14.01633960194885730743408203125 1010.4000244140625 4776.1334859748 2022-04-01T16:07:09.000Z 48.9627943374216556549072265625 14.0163370035588741302490234375 1010.5999755859375 4778.2067241154 2022-04-01T16:07:18.000Z 48.9628674276173114776611328125 14.0163074992597103118896484375 1011.4000244140625 4786.6223577546 2022-04-01T16:07:20.000Z 48.9628820121288299560546875 14.016317389905452728271484375 1011.4000244140625 4788.4001447934 2022-04-01T16:07:24.000Z 48.9629277773201465606689453125 14.016313366591930389404296875 1011.5999755859375 4793.5015838366 2022-04-01T16:07:25.000Z 48.9629428647458553314208984375 14.0163199044764041900634765625 1011.5999755859375 4795.2486287239 2022-04-01T16:07:27.000Z 48.962966501712799072265625 14.01633289642632007598876953125 1011.4000244140625 4798.0450632753 2022-04-01T16:07:31.000Z 48.96302274428308010101318359375 14.0163406915962696075439453125 1011.4000244140625 4804.331207922 2022-04-01T16:07:33.000Z 48.9630434475839138031005859375 14.01634865440428256988525390625 1011.4000244140625 4806.7087755559 2022-04-01T16:07:35.000Z 48.96306850947439670562744140625 14.01635066606104373931884765625 1011.4000244140625 4809.5019791016 2022-04-01T16:07:38.000Z 48.9630947448313236236572265625 14.01635569520294666290283203125 1011.20001220703125 4812.4432055861 2022-04-01T16:07:39.000Z 48.9631017856299877166748046875 14.0163577906787395477294921875 1011.20001220703125 4813.2382561198 2022-04-01T16:07:40.000Z 48.96311176009476184844970703125 14.01635569520294666290283203125 1011.20001220703125 4814.3545672544 2022-04-01T16:07:49.000Z 48.96320647560060024261474609375 14.016338177025318145751953125 1011.4000244140625 4824.9746263307 2022-04-01T16:07:51.000Z 48.96322407759726047515869140625 14.0163383446633815765380859375 1011.4000244140625 4826.935955616 2022-04-01T16:07:56.000Z 48.9632781408727169036865234375 14.016338177025318145751953125 1011.4000244140625 4832.9534805673 2022-04-01T16:08:03.000Z 48.9633428491652011871337890625 14.01630054228007793426513671875 1011.5999755859375 4840.6629528679 2022-04-01T16:08:11.000Z 48.96344862878322601318359375 14.0163007937371730804443359375 1011.5999755859375 4852.436682247 2022-04-01T16:08:12.000Z 48.96345525048673152923583984375 14.01630037464201450347900390625 1011.5999755859375 4853.1727560114 2022-04-01T16:08:17.000Z 48.96350587718188762664794921875 14.0162977762520313262939453125 1011.5999755859375 4858.8106518142 2022-04-01T16:08:18.000Z 48.9635185338556766510009765625 14.01630188338458538055419921875 1011.5999755859375 4860.251803292 2022-04-01T16:08:19.000Z 48.9635319449007511138916015625 14.0163071639835834503173828125 1011.5999755859375 4861.7928776266 2022-04-01T16:08:24.000Z 48.96358500234782695770263671875 14.0163078345358371734619140625 1011.5999755859375 4867.6983120075 2022-04-01T16:08:25.000Z 48.9635979942977428436279296875 14.01631227694451808929443359375 1011.5999755859375 4869.1796318837 2022-04-01T16:08:33.000Z 48.96368307061493396759033203125 14.01632568798959255218505859375 1011.4000244140625 4878.6993927626 2022-04-01T16:08:41.000Z 48.96379454992711544036865234375 14.01636189781129360198974609375 1011.20001220703125 4891.38608195 2022-04-01T16:08:48.000Z 48.96386244334280490875244140625 14.01639827527105808258056640625 1011 4899.3965577917 2022-04-01T16:08:55.000Z 48.9639567397534847259521484375 14.01639861054718494415283203125 1010.79998779296875 4909.89174109 2022-04-01T16:08:57.000Z 48.963974006474018096923828125 14.01639408431947231292724609375 1010.5999755859375 4911.8392092172 2022-04-01T16:08:58.000Z 48.96398280747234821319580078125 14.01638654060661792755126953125 1010.5999755859375 4912.9635804646 2022-04-01T16:09:00.000Z 48.96400258876383304595947265625 14.01636323891580104827880859375 1010.5999755859375 4915.7470684903 2022-04-01T16:09:02.000Z 48.96402798593044281005859375 14.01633574627339839935302734375 1010.5999755859375 4919.2165197293 2022-04-01T16:09:03.000Z 48.96403737366199493408203125 14.01632786728441715240478515625 1010.5999755859375 4920.4109870073 2022-04-01T16:09:06.000Z 48.96404801867902278900146484375 14.01632686145603656768798828125 1010.5999755859375 4921.5978702893 2022-04-01T16:09:08.000Z 48.964069224894046783447265625 14.01631730608642101287841796875 1010.5999755859375 4924.0575758037 2022-04-01T16:09:09.000Z 48.96408271975815296173095703125 14.0163158811628818511962890625 1010.5999755859375 4925.5660781285 2022-04-01T16:09:14.000Z 48.96413938142359256744384765625 14.0162518434226512908935546875 1010.5999755859375 4933.4194482402 2022-04-01T16:09:16.000Z 48.96416754461824893951416015625 14.01624002493917942047119140625 1010.5999755859375 4936.672638919 2022-04-01T16:09:22.000Z 48.964232169091701507568359375 14.01621320284903049468994140625 1010.4000244140625 4944.1278465293 2022-04-01T16:09:24.000Z 48.96425354294478893280029296875 14.016202725470066070556640625 1010.4000244140625 4946.6276090979 2022-04-01T16:09:30.000Z 48.9643205143511295318603515625 14.01618537493050098419189453125 1009.79998779296875 4954.1886549228 2022-04-01T16:09:31.000Z 48.96433048881590366363525390625 14.0161817707121372222900390625 1009.5999755859375 4955.3289754952 2022-04-01T16:09:32.000Z 48.96434155292809009552001953125 14.01617364026606082916259765625 1009.5999755859375 4956.6961718322 2022-04-01T16:09:35.000Z 48.96437373943626880645751953125 14.01614765636622905731201171875 1009.20001220703125 4960.7501500177 2022-04-01T16:09:37.000Z 48.964397795498371124267578125 14.01613608933985233306884765625 1008.79998779296875 4963.556255265 2022-04-01T16:09:38.000Z 48.96440978161990642547607421875 14.0161378495395183563232421875 1008.79998779296875 4964.8933996611 2022-04-01T16:09:39.000Z 48.96442537195980548858642578125 14.01614044792950153350830078125 1008.5999755859375 4966.6404445483 2022-04-01T16:09:40.000Z 48.9644398726522922515869140625 14.0161428786814212799072265625 1008.4000244140625 4968.2642617553 2022-04-01T16:09:43.000Z 48.96448186598718166351318359375 14.01614061556756496429443359375 1008 4972.941854643 2022-04-01T16:09:46.000Z 48.9645102806389331817626953125 14.01614271104335784912109375 1007.5999755859375 4976.107827614 2022-04-01T16:09:47.000Z 48.964517153799533843994140625 14.01613843627274036407470703125 1007.5999755859375 4976.9307831008 2022-04-01T16:09:50.000Z 48.96455177105963230133056640625 14.016112200915813446044921875 1007.20001220703125 4981.233300586 2022-04-01T16:09:53.000Z 48.96458110772073268890380859375 14.01608864776790142059326171875 1007 4984.9234706738 2022-04-01T16:09:54.000Z 48.9645940996706485748291015625 14.01607967913150787353515625 1006.79998779296875 4986.5107297352 2022-04-01T16:09:55.000Z 48.96460591815412044525146484375 14.01607297360897064208984375 1006.5999755859375 4987.9137823589 2022-04-01T16:09:57.000Z 48.96462804637849330902099609375 14.01606551371514797210693359375 1006.4000244140625 4990.4351260119 2022-04-01T16:10:02.000Z 48.964674733579158782958984375 14.01600181125104427337646484375 1005.5999755859375 4997.4110189265 2022-04-01T16:10:07.000Z 48.9647258631885051727294921875 14.0159376896917819976806640625 1004.5999755859375 5004.7827894085 2022-04-01T16:10:08.000Z 48.9647352509200572967529296875 14.01592704467475414276123046875 1004.4000244140625 5006.0857300716 2022-04-01T16:10:10.000Z 48.964745812118053436279296875 14.015912376344203948974609375 1004.20001220703125 5007.6758311389 2022-04-01T16:10:12.000Z 48.9647721312940120697021484375 14.0159269608557224273681640625 1004 5010.7929391341 2022-04-01T16:10:14.000Z 48.96479870192706584930419921875 14.0159152261912822723388671875 1003.5999755859375 5013.8721566104 2022-04-01T16:10:17.000Z 48.96483474411070346832275390625 14.0158934332430362701416015625 1003 5018.187248455 2022-04-01T16:10:21.000Z 48.9648690260946750640869140625 14.01583886705338954925537109375 1002.4000244140625 5023.7053475633 2022-04-01T16:10:29.000Z 48.96493633277714252471923828125 14.01576259173452854156494140625 1001.20001220703125 5033.0426591714 2022-04-01T16:10:32.000Z 48.96495929919183254241943359375 14.01572789065539836883544921875 1000.4000244140625 5036.6436576126 2022-04-01T16:10:38.000Z 48.96498813293874263763427734375 14.015632085502147674560546875 999.20001220703125 5044.3449264745 2022-04-01T16:10:40.000Z 48.96500623784959316253662109375 14.01560769416391849517822265625 998.79998779296875 5047.0326878395 2022-04-01T16:10:46.000Z 48.9650490693747997283935546875 14.015518091619014739990234375 997.79998779296875 5055.1317294673 2022-04-01T16:10:50.000Z 48.96508519537746906280517578125 14.01546788401901721954345703125 997 5060.5756904232 2022-04-01T16:10:52.000Z 48.96509508602321147918701171875 14.0154357813298702239990234375 996.5999755859375 5063.1676736165 2022-04-01T16:10:53.000Z 48.96510045044124126434326171875 14.015422873198986053466796875 996.5999755859375 5064.2839847511 2022-04-01T16:11:02.000Z 48.96514135412871837615966796875 14.01527074165642261505126953125 996 5076.2965041194 2022-04-01T16:11:03.000Z 48.9651342295110225677490234375 14.01525045745074748992919921875 996 5077.9750105539 2022-04-01T16:11:07.000Z 48.96515392698347568511962890625 14.015200920403003692626953125 996 5082.2077013842 2022-04-01T16:11:08.000Z 48.9651593752205371856689453125 14.0151873417198657989501953125 995.79998779296875 5083.3715361949 2022-04-01T16:11:14.000Z 48.96518393419682979583740234375 14.0151005052030086517333984375 995.5999755859375 5090.2804423371 2022-04-01T16:11:24.000Z 48.96524570882320404052734375 14.014986343681812286376953125 995.20001220703125 5101.0905403599 2022-04-01T16:11:32.000Z 48.96531888283789157867431640625 14.0148859284818172454833984375 994.5999755859375 5112.0528511252 2022-04-01T16:11:35.000Z 48.965328522026538848876953125 14.014840833842754364013671875 994.5999755859375 5115.5183960565 2022-04-01T16:11:37.000Z 48.9653421007096767425537109375 14.01482013054192066192626953125 994.5999755859375 5117.6559691384 2022-04-01T16:11:38.000Z 48.96534754894673824310302734375 14.01480386964976787567138671875 994.5999755859375 5118.9931135345 2022-04-01T16:11:39.000Z 48.9653531648218631744384765625 14.014784507453441619873046875 994.5999755859375 5120.5400363695 2022-04-01T16:11:42.000Z 48.9653659053146839141845703125 14.0147337131202220916748046875 994.4000244140625 5124.5130168155 2022-04-01T16:11:43.000Z 48.96537135355174541473388671875 14.01472072117030620574951171875 994.4000244140625 5125.6453908063 2022-04-01T16:11:46.000Z 48.96538744680583477020263671875 14.01468367315828800201416015625 994.20001220703125 5128.89024352 2022-04-01T16:11:47.000Z 48.96539096720516681671142578125 14.01466942392289638519287109375 994.20001220703125 5130.0025026952 2022-04-01T16:11:54.000Z 48.965405635535717010498046875 14.0145452879369258880615234375 994 5139.2191142802 2022-04-01T16:11:55.000Z 48.96540923975408077239990234375 14.01452927850186824798583984375 994 5140.45811105 2022-04-01T16:11:58.000Z 48.96542868576943874359130859375 14.01445618830621242523193359375 994 5146.2211502795 2022-04-01T16:11:59.000Z 48.96543882787227630615234375 14.01443816721439361572265625 994 5147.9578268562 2022-04-01T16:12:01.000Z 48.96545181982219219207763671875 14.01439684443175792694091796875 994 5151.3067602601 2022-04-01T16:12:02.000Z 48.96545483730733394622802734375 14.01438318192958831787109375 994 5152.3563646266 2022-04-01T16:12:09.000Z 48.9654757082462310791015625 14.01427195407450199127197265625 993.79998779296875 5160.8089361184 2022-04-01T16:12:13.000Z 48.96550185978412628173828125 14.01420942507684230804443359375 994 5166.226292341 2022-04-01T16:12:16.000Z 48.9655201323330402374267578125 14.01416701264679431915283203125 994.20001220703125 5169.9335522925 2022-04-01T16:12:17.000Z 48.96552675403654575347900390625 14.014152847230434417724609375 994.20001220703125 5171.2049230816 2022-04-01T16:12:22.000Z 48.96556447260081768035888671875 14.01408369652926921844482421875 994.20001220703125 5177.7741494688 2022-04-01T16:12:26.000Z 48.96559900604188442230224609375 14.014028795063495635986328125 994.4000244140625 5183.329759362 2022-04-01T16:12:27.000Z 48.9656062982976436614990234375 14.01401747949421405792236328125 994.4000244140625 5184.4935941727 2022-04-01T16:12:28.000Z 48.96561493165791034698486328125 14.01400675065815448760986328125 994.4000244140625 5185.7325909424 2022-04-01T16:12:30.000Z 48.9656301029026508331298828125 14.01398512534797191619873046875 994.4000244140625 5188.0466426556 2022-04-01T16:12:33.000Z 48.96565550006926059722900390625 14.0139521844685077667236328125 994.20001220703125 5191.7599870687 2022-04-01T16:12:39.000Z 48.96570302546024322509765625 14.013889320194721221923828125 994 5198.7662339633 2022-04-01T16:12:40.000Z 48.9657090604305267333984375 14.0138717181980609893798828125 994 5200.2136377546 2022-04-01T16:12:41.000Z 48.9657176099717617034912109375 14.01385420002043247222900390625 994.20001220703125 5201.8065757574 2022-04-01T16:12:44.000Z 48.96574351005256175994873046875 14.0137935988605022430419921875 994.20001220703125 5207.0906079644 2022-04-01T16:12:46.000Z 48.9657680690288543701171875 14.01377406902611255645751953125 994.5999755859375 5210.1742211852 2022-04-01T16:12:50.000Z 48.9658190310001373291015625 14.01374288834631443023681640625 995 5216.2870320219 2022-04-01T16:12:54.000Z 48.965870998799800872802734375 14.01370684616267681121826171875 995.5999755859375 5222.6417548213 2022-04-01T16:12:58.000Z 48.96591869182884693145751953125 14.01368505321443080902099609375 996 5228.1843462786 2022-04-01T16:13:01.000Z 48.96595875732600688934326171875 14.0136698819696903228759765625 995.79998779296875 5232.7801431412 2022-04-01T16:13:05.000Z 48.96600988693535327911376953125 14.013654291629791259765625 995.5999755859375 5238.5837786515 2022-04-01T16:13:06.000Z 48.96602220833301544189453125 14.01365068741142749786376953125 995.5999755859375 5239.9803804243 2022-04-01T16:13:11.000Z 48.9660867489874362945556640625 14.0135850571095943450927734375 995.5999755859375 5248.6178853638 2022-04-01T16:13:13.000Z 48.9661113917827606201171875 14.013568125665187835693359375 995.79998779296875 5251.6273980608 2022-04-01T16:13:18.000Z 48.9661541394889354705810546875 14.01353283785283565521240234375 996.20001220703125 5257.0380826599 2022-04-01T16:13:19.000Z 48.9661611802875995635986328125 14.0135215222835540771484375 996.20001220703125 5258.1784032324 2022-04-01T16:13:20.000Z 48.966170735657215118408203125 14.0135106258094310760498046875 996.4000244140625 5259.5053790824 2022-04-01T16:13:21.000Z 48.96617970429360866546630859375 14.0134982205927371978759765625 996.4000244140625 5260.8526152775 2022-04-01T16:13:23.000Z 48.966206274926662445068359375 14.01348690502345561981201171875 996.79998779296875 5263.9230223852 2022-04-01T16:13:26.000Z 48.966243825852870941162109375 14.01343946345150470733642578125 997 5269.3536972665 2022-04-01T16:13:35.000Z 48.96630425937473773956298828125 14.01326897554099559783935546875 996.5999755859375 5283.5114021238 2022-04-01T16:13:41.000Z 48.9663348533213138580322265625 14.01318700052797794342041015625 997.20001220703125 5290.4019856943 2022-04-01T16:13:43.000Z 48.966345749795436859130859375 14.01315783150494098663330078125 997.4000244140625 5292.8543378125 2022-04-01T16:13:48.000Z 48.96639503538608551025390625 14.01307719759643077850341796875 998.4000244140625 5300.9047327493 2022-04-01T16:13:49.000Z 48.96640400402247905731201171875 14.013065882027149200439453125 998.4000244140625 5302.2042035243 2022-04-01T16:13:54.000Z 48.966443650424480438232421875 14.01299237273633480072021484375 999.20001220703125 5309.1554580191 2022-04-01T16:13:58.000Z 48.966467119753360748291015625 14.0129480324685573577880859375 999.79998779296875 5313.317150778 2022-04-01T16:14:06.000Z 48.96650006063282489776611328125 14.0128068812191486358642578125 1001.20001220703125 5324.2633868587 2022-04-01T16:14:10.000Z 48.96652403287589550018310546875 14.01272029615938663482666015625 1002.20001220703125 5331.1296834671 2022-04-01T16:14:13.000Z 48.966540209949016571044921875 14.0126556716859340667724609375 1002.79998779296875 5336.1822101723 2022-04-01T16:14:21.000Z 48.9665839634835720062255859375 14.01251100003719329833984375 1003.4000244140625 5347.8209462178 2022-04-01T16:14:24.000Z 48.9666154794394969940185546875 14.0124652348458766937255859375 1003.5999755859375 5352.6663769266 2022-04-01T16:14:25.000Z 48.96662327460944652557373046875 14.012450315058231353759765625 1003.5999755859375 5354.0629786994 2022-04-01T16:14:28.000Z 48.96664590574800968170166015625 14.01241871528327465057373046875 1004 5357.4812997666 2022-04-01T16:14:30.000Z 48.96666057407855987548828125 14.01240178383886814117431640625 1004 5359.5326445994 2022-04-01T16:14:37.000Z 48.96671312861144542694091796875 14.01231779716908931732177734375 1004.79998779296875 5368.0108170731 2022-04-01T16:14:39.000Z 48.96672536619007587432861328125 14.01228209026157855987548828125 1005 5370.9535782441 2022-04-01T16:14:42.000Z 48.96673433482646942138671875 14.012225009500980377197265625 1005.20001220703125 5375.2424319041 2022-04-01T16:14:45.000Z 48.9667619951069355010986328125 14.0121738798916339874267578125 1005 5380.0822685021 2022-04-01T16:14:51.000Z 48.9668082632124423980712890625 14.012106992304325103759765625 1004.5999755859375 5387.1819788279 2022-04-01T16:14:53.000Z 48.966827876865863800048828125 14.01206516660749912261962890625 1004.5999755859375 5390.9376384777 2022-04-01T16:14:56.000Z 48.966856710612773895263671875 14.01202225126326084136962890625 1004.4000244140625 5395.4240669452 2022-04-01T16:15:00.000Z 48.96687875501811504364013671875 14.01196458376944065093994140625 1004.4000244140625 5400.3001505455 2022-04-01T16:15:09.000Z 48.966938517987728118896484375 14.01181991212069988250732421875 1004.4000244140625 5412.7895676853 2022-04-01T16:15:17.000Z 48.9669795893132686614990234375 14.0117125399410724639892578125 1004 5421.8699656948 2022-04-01T16:15:19.000Z 48.9669980295002460479736328125 14.011685214936733245849609375 1003.5999755859375 5424.7349856751 2022-04-01T16:15:21.000Z 48.96702191792428493499755859375 14.0116572193801403045654296875 1003.20001220703125 5428.0893075513 2022-04-01T16:15:23.000Z 48.967041112482547760009765625 14.0116394497454166412353515625 1002.79998779296875 5430.5890701198 2022-04-01T16:15:29.000Z 48.96710406057536602020263671875 14.01158438064157962799072265625 1001.4000244140625 5438.6691352613 2022-04-01T16:15:30.000Z 48.96711277775466442108154296875 14.01157013140618801116943359375 1001.4000244140625 5440.0913648923 2022-04-01T16:15:32.000Z 48.96712535060942173004150390625 14.01155353523790836334228515625 1001 5441.9413375873 2022-04-01T16:15:37.000Z 48.96717396564781665802001953125 14.0114865638315677642822265625 1000 5449.2367656461 2022-04-01T16:15:38.000Z 48.967186622321605682373046875 14.01147365570068359375 999.79998779296875 5450.9313347091 2022-04-01T16:15:39.000Z 48.96719835698604583740234375 14.0114641003310680389404296875 999.5999755859375 5452.4126545853 2022-04-01T16:15:41.000Z 48.9672191441059112548828125 14.0114439837634563446044921875 999 5455.1536441149 2022-04-01T16:15:43.000Z 48.96723750047385692596435546875 14.0114221908152103424072265625 998.5999755859375 5457.7456273082 2022-04-01T16:15:45.000Z 48.9672566950321197509765625 14.01138774119317531585693359375 998.4000244140625 5461.0470364419 2022-04-01T16:15:46.000Z 48.9672672562301158905029296875 14.01137600652873516082763671875 998.20001220703125 5462.5037683885 2022-04-01T16:15:50.000Z 48.9672996103763580322265625 14.011331833899021148681640625 997.79998779296875 5467.3398719844 2022-04-01T16:15:52.000Z 48.9673255942761898040771484375 14.01130534708499908447265625 997.4000244140625 5470.8184208823 2022-04-01T16:15:53.000Z 48.96733523346483707427978515625 14.0112900920212268829345703125 997.20001220703125 5472.3624222363 2022-04-01T16:15:59.000Z 48.9673886261880397796630859375 14.0111880004405975341796875 996.79998779296875 5481.8997153543 2022-04-01T16:16:00.000Z 48.96739415824413299560546875 14.01116629131138324737548828125 996.79998779296875 5483.602258904 2022-04-01T16:16:02.000Z 48.96741083823144435882568359375 14.0111388824880123138427734375 996.79998779296875 5486.3333471748 2022-04-01T16:16:04.000Z 48.96742961369454860687255859375 14.01112019084393978118896484375 996.79998779296875 5488.8294947558 2022-04-01T16:16:05.000Z 48.967439420521259307861328125 14.01110527105629444122314453125 996.5999755859375 5490.3734961098 2022-04-01T16:16:08.000Z 48.9674643985927104949951171875 14.01106051169335842132568359375 996.5999755859375 5494.6655068211 2022-04-01T16:16:09.000Z 48.967467248439788818359375 14.011043496429920196533203125 996.5999755859375 5495.9474872862 2022-04-01T16:16:13.000Z 48.96748627535998821258544921875 14.0109849907457828521728515625 996.5999755859375 5500.7177904881 2022-04-01T16:16:14.000Z 48.9674959145486354827880859375 14.0109739266335964202880859375 996.4000244140625 5502.0616711706 2022-04-01T16:16:16.000Z 48.96750857122242450714111328125 14.0109467692673206329345703125 996.5999755859375 5504.4955426026 2022-04-01T16:16:18.000Z 48.96752650849521160125732421875 14.01091500185430049896240234375 996.79998779296875 5507.5571139881 2022-04-01T16:16:19.000Z 48.9675327949225902557373046875 14.0108944661915302276611328125 997 5509.2085022181 2022-04-01T16:16:24.000Z 48.96757445298135280609130859375 14.01082648895680904388427734375 997 5516.0027461629 2022-04-01T16:16:27.000Z 48.96759926341474056243896484375 14.01079078204929828643798828125 996.79998779296875 5519.801438327 2022-04-01T16:16:30.000Z 48.96760563366115093231201171875 14.01071903295814990997314453125 997 5525.0914484309 2022-04-01T16:16:34.000Z 48.96763379685580730438232421875 14.01066488586366176605224609375 997.20001220703125 5530.1395050595 2022-04-01T16:16:37.000Z 48.96766782738268375396728515625 14.0106550790369510650634765625 997 5533.9948268134 2022-04-01T16:16:43.000Z 48.9677064679563045501708984375 14.01066052727401256561279296875 996.79998779296875 5538.3130565267 2022-04-01T16:16:46.000Z 48.9677047915756702423095703125 14.01065616868436336517333984375 996.79998779296875 5538.6686139345 2022-04-01T16:16:51.000Z 48.96771560423076152801513671875 14.0106520615518093109130859375 996.79998779296875 5539.9112494691 2022-04-01T16:16:56.000Z 48.96773236803710460662841796875 14.0106272511184215545654296875 996.79998779296875 5542.5136632204 2022-04-01T16:17:01.000Z 48.96774175576865673065185546875 14.01064728386700153350830078125 996.79998779296875 5544.314162441 2022-04-01T16:17:05.000Z 48.967740498483180999755859375 14.01063387282192707061767578125 996.79998779296875 5545.3017090252 2022-04-01T16:17:10.000Z 48.9677061326801776885986328125 14.01064057834446430206298828125 997 5549.1582017198 2022-04-01T16:17:13.000Z 48.9677104912698268890380859375 14.01064896024763584136962890625 996.79998779296875 5549.941812081 2022-04-01T16:17:18.000Z 48.96767537109553813934326171875 14.01068148203194141387939453125 996.79998779296875 5554.5169314452 2022-04-01T16:17:25.000Z 48.96765726618468761444091796875 14.01071953587234020233154296875 997 5557.9510659557 2022-04-01T16:17:35.000Z 48.9676682464778423309326171875 14.01075105182826519012451171875 996.79998779296875 5560.5604102485 2022-04-01T16:17:40.000Z 48.9676682464778423309326171875 14.01075105182826519012451171875 996.79998779296875 5560.5604102485 2022-04-01T16:17:46.000Z 48.9676890335977077484130859375 14.01070361025631427764892578125 996.79998779296875 5564.7286073502 2022-04-01T16:17:52.000Z 48.9676974155008792877197265625 14.0106247365474700927734375 997 5570.5663730614 2022-04-01T16:17:53.000Z 48.96769917570054531097412109375 14.0106255747377872467041015625 997 5570.7564264902 2022-04-01T16:18:00.000Z 48.96769213490188121795654296875 14.01062264107167720794677734375 997 5571.5627548997 2022-04-01T16:18:04.000Z 48.9676873572170734405517578125 14.01062884368002414703369140625 997 5572.2610557861 2022-04-01T16:18:08.000Z 48.96769263781607151031494140625 14.01061828248202800750732421875 997 5573.2301419279 2022-04-01T16:18:14.000Z 48.96767872385680675506591796875 14.01061342097818851470947265625 997.20001220703125 5574.8174009892 2022-04-01T16:18:19.000Z 48.9676886983215808868408203125 14.0106168575584888458251953125 997 5575.9577215617 2022-04-01T16:18:25.000Z 48.9676886983215808868408203125 14.01061459444463253021240234375 997 5576.122312659 2022-04-01T16:18:26.000Z 48.9676886983215808868408203125 14.01061459444463253021240234375 997 5576.122312659 2022-04-01T16:18:57.000Z 48.967693559825420379638671875 14.0106644667685031890869140625 996.79998779296875 5579.8063600115 2022-04-01T16:19:12.000Z 48.967700935900211334228515625 14.01067779399454593658447265625 996.79998779296875 5581.0812771696 2022-04-01T16:19:16.000Z 48.9677007682621479034423828125 14.01067762635648250579833984375 996.79998779296875 5581.0812771696 2022-04-01T16:19:17.000Z 48.96770060062408447265625 14.01067745871841907501220703125 996.79998779296875 5581.1763038839 2022-04-02T06:57:21.000Z 48.96772138774394989013671875 14.01079698465764522552490234375 997.5999755859375 5590.2113407435 2022-04-02T06:57:22.000Z 48.96772298030555248260498046875 14.01078307069838047027587890625 997.5999755859375 5591.2435950825 2022-04-02T06:57:26.000Z 48.96775047294795513153076171875 14.01074208319187164306640625 997.20001220703125 5595.5271818196 2022-04-02T06:57:30.000Z 48.9677591063082218170166015625 14.010679386556148529052734375 997.4000244140625 5600.2086341081 2022-04-02T06:57:33.000Z 48.96778131835162639617919921875 14.0106466971337795257568359375 997.5999755859375 5603.6480236093 2022-04-02T06:57:41.000Z 48.9678117446601390838623046875 14.0105420909821987152099609375 997.79998779296875 5612.0082144969 2022-04-02T06:57:49.000Z 48.967897407710552215576171875 14.0104797296226024627685546875 998 5622.575424408 2022-04-02T06:57:51.000Z 48.9679099805653095245361328125 14.01045718230307102203369140625 998 5624.7340164133 2022-04-02T06:57:52.000Z 48.96791593171656131744384765625 14.0104450285434722900390625 998 5625.8422088137 2022-04-02T06:57:55.000Z 48.96793437190353870391845703125 14.01040756143629550933837890625 998 5629.264490092 2022-04-02T06:57:58.000Z 48.9679535664618015289306640625 14.010361544787883758544921875 997.79998779296875 5633.2488186915 2022-04-02T06:57:59.000Z 48.96795683540403842926025390625 14.0103471279144287109375 997.79998779296875 5634.3651298261 2022-04-02T06:58:00.000Z 48.96796144545078277587890625 14.01033245958387851715087890625 997.5999755859375 5635.5520131081 2022-04-02T06:58:01.000Z 48.967966474592685699462890625 14.0103164501488208770751953125 997.5999755859375 5636.8480047048 2022-04-02T06:58:03.000Z 48.96798013709485530853271484375 14.0102862752974033355712890625 997.4000244140625 5639.5290382461 2022-04-02T06:58:07.000Z 48.9680155925452709197998046875 14.01022584177553653717041015625 997.20001220703125 5645.4512689836 2022-04-02T06:58:10.000Z 48.9680531434714794158935546875 14.010180495679378509521484375 997 5650.7854765981 2022-04-02T06:58:13.000Z 48.96809530444443225860595703125 14.0101538412272930145263671875 996.79998779296875 5655.8656299892 2022-04-02T06:58:17.000Z 48.96814777515828609466552734375 14.01012307964265346527099609375 996.4000244140625 5662.1229785859 2022-04-02T06:58:20.000Z 48.968169987201690673828125 14.01008552871644496917724609375 996.4000244140625 5665.8155949253 2022-04-02T06:58:21.000Z 48.96817845292389392852783203125 14.01007312349975109100341796875 996.4000244140625 5667.125447789 2022-04-02T06:58:24.000Z 48.96820343099534511566162109375 14.01003708131611347198486328125 996.20001220703125 5670.9549182674 2022-04-02T06:58:26.000Z 48.9682244695723056793212890625 14.01001453399658203125 996.20001220703125 5673.8167846749 2022-04-02T06:58:28.000Z 48.968236036598682403564453125 14.00998880155384540557861328125 996 5676.0954452366 2022-04-02T06:58:30.000Z 48.96824902854859828948974609375 14.009955860674381256103515625 996 5678.9031590282 2022-04-02T06:58:35.000Z 48.96828171797096729278564453125 14.009882770478725433349609375 995.5999755859375 5685.3649756054 2022-04-02T06:58:42.000Z 48.9683411456644535064697265625 14.00979702360928058624267578125 994.4000244140625 5694.4756541022 2022-04-02T06:58:51.000Z 48.96843887865543365478515625 14.00970406830310821533203125 992.79998779296875 5707.2996843656 2022-04-02T06:58:56.000Z 48.9684735797345638275146484375 14.00962888263165950775146484375 992.20001220703125 5714.0150549259 2022-04-02T06:58:58.000Z 48.9684903435409069061279296875 14.00959351100027561187744140625 991.79998779296875 5717.203764081 2022-04-02T06:59:03.000Z 48.96852781064808368682861328125 14.00951438583433628082275390625 991 5724.3326679397 2022-04-02T06:59:05.000Z 48.9685329236090183258056640625 14.0095047466456890106201171875 991 5725.2341705076 2022-04-02T06:59:11.000Z 48.9685392938554286956787109375 14.009462334215641021728515625 990.5999755859375 5728.4143726422 2022-04-02T06:59:14.000Z 48.96856351755559444427490234375 14.00943039916455745697021484375 990.20001220703125 5731.9800910317 2022-04-02T06:59:16.000Z 48.96857743151485919952392578125 14.00940190069377422332763671875 990 5734.5755557352 2022-04-02T06:59:23.000Z 48.96862152032554149627685546875 14.009290672838687896728515625 990 5744.0687197447 2022-04-02T06:59:25.000Z 48.96864406764507293701171875 14.0092599950730800628662109375 990 5747.4337926801 2022-04-02T06:59:27.000Z 48.96865923888981342315673828125 14.0092217735946178436279296875 990 5750.6980675159 2022-04-02T06:59:29.000Z 48.9686715602874755859375 14.00919218547642230987548828125 990 5753.2585040995 2022-04-02T06:59:39.000Z 48.96874758414924144744873046875 14.0090326778590679168701171875 989.79998779296875 5767.6609304921 2022-04-02T06:59:47.000Z 48.96881061606109142303466796875 14.0089287422597408294677734375 989.79998779296875 5777.9992081432 2022-04-02T06:59:52.000Z 48.96883559413254261016845703125 14.008849449455738067626953125 989.79998779296875 5784.4245882488 2022-04-02T06:59:54.000Z 48.968840539455413818359375 14.0088196098804473876953125 989.5999755859375 5786.6733307437 2022-04-02T06:59:56.000Z 48.9688490889966487884521484375 14.0088087134063243865966796875 989.4000244140625 5787.9123275135 2022-04-02T06:59:58.000Z 48.968867361545562744140625 14.00880795903503894805908203125 989.20001220703125 5789.9504234789 2022-04-02T07:00:00.000Z 48.9688899926841259002685546875 14.00881801731884479522705078125 989 5792.5752945856 2022-04-02T07:00:08.000Z 48.96892695687711238861083984375 14.00892983190715312957763671875 989.4000244140625 5801.7225722314 2022-04-02T07:00:16.000Z 48.96892762742936611175537109375 14.008972831070423126220703125 989.20001220703125 5804.8656445547 2022-04-02T07:00:22.000Z 48.96897708065807819366455078125 14.009094536304473876953125 989 5815.3237651263 2022-04-02T07:00:32.000Z 48.96901345811784267425537109375 14.00927835144102573394775390625 988.5999755859375 5829.3517167183 2022-04-02T07:00:42.000Z 48.969078920781612396240234375 14.0094601549208164215087890625 988.5999755859375 5844.5024441993 2022-04-02T07:00:46.000Z 48.96910850889980792999267578125 14.0095154754817485809326171875 989 5849.7159391975 2022-04-02T07:00:53.000Z 48.96914605982601642608642578125 14.00961547158658504486083984375 989.79998779296875 5858.133182201 2022-04-02T07:00:57.000Z 48.9691583812236785888671875 14.00964916683733463287353515625 990.20001220703125 5860.9521301024 2022-04-02T07:01:00.000Z 48.96915729157626628875732421875 14.0096583031117916107177734375 990.20001220703125 5861.6240704436 2022-04-02T07:01:10.000Z 48.96915142424404621124267578125 14.00970876216888427734375 990.79998779296875 5865.3676888324 2022-04-02T07:01:13.000Z 48.96916843950748443603515625 14.00974974967539310455322265625 991 5868.910541674 2022-04-02T07:01:15.000Z 48.969180174171924591064453125 14.00978327728807926177978515625 991.4000244140625 5871.6875338028 2022-04-02T07:01:16.000Z 48.9691857062280178070068359375 14.00980356149375438690185546875 991.5999755859375 5873.2945813637 2022-04-02T07:01:25.000Z 48.969255946576595306396484375 14.00995275937020778656005859375 992.5999755859375 5886.7091765262 2022-04-02T07:01:33.000Z 48.969337083399295806884765625 14.01011645793914794921875 994 5901.6963083888 2022-04-02T07:01:36.000Z 48.969379328191280364990234375 14.01017840020358562469482421875 994.4000244140625 5908.2220911395 2022-04-02T07:01:44.000Z 48.96947018802165985107421875 14.01033497415482997894287109375 996 5923.4909651527 2022-04-02T07:01:47.000Z 48.96949273534119129180908203125 14.01038979180157184600830078125 996.4000244140625 5928.2175293512 2022-04-02T07:01:48.000Z 48.96949969232082366943359375 14.01040622033178806304931640625 996.5999755859375 5929.6460941122 2022-04-02T07:01:56.000Z 48.969538919627666473388671875 14.0105337090790271759033203125 997.4000244140625 5939.9335863199 2022-04-02T07:01:57.000Z 48.96954386495053768157958984375 14.01055298745632171630859375 997.5999755859375 5941.4480629347 2022-04-02T07:02:00.000Z 48.9695598743855953216552734375 14.01060872711241245269775390625 997.79998779296875 5945.8930384418 2022-04-02T07:02:06.000Z 48.9695887081325054168701171875 14.01071584783494472503662109375 998.5999755859375 5954.352551183 2022-04-02T07:02:08.000Z 48.96960371173918247222900390625 14.0107529796659946441650390625 998.79998779296875 5957.5384271886 2022-04-02T07:02:09.000Z 48.9696148596704006195068359375 14.01077938266098499298095703125 999 5959.8309158997 2022-04-02T07:02:14.000Z 48.96961544640362262725830078125 14.01084140874445438385009765625 999.4000244140625 5964.3634013006 2022-04-02T07:02:17.000Z 48.96963774226605892181396484375 14.0108621120452880859375 999.5999755859375 5967.270659726 2022-04-02T07:02:21.000Z 48.9696599543094635009765625 14.0108911134302616119384765625 1000 5970.5266249815 2022-04-02T07:02:25.000Z 48.969683088362216949462890625 14.01092858053743839263916015625 1000.4000244140625 5974.2846882538 2022-04-02T07:02:33.000Z 48.969730027019977569580078125 14.01105280034244060516357421875 1001.4000244140625 5984.7570460786 2022-04-02T07:02:44.000Z 48.96983002312481403350830078125 14.0111942030489444732666015625 1002.5999755859375 5999.9428977908 2022-04-02T07:02:53.000Z 48.96990898065268993377685546875 14.01129017584025859832763671875 1003.4000244140625 6011.1858071146 2022-04-02T07:03:00.000Z 48.9699531532824039459228515625 14.0114144794642925262451171875 1003.79998779296875 6021.5131607388 2022-04-02T07:03:09.000Z 48.97002431564033031463623046875 14.01154917664825916290283203125 1004.5999755859375 6034.1463539642 2022-04-02T07:03:16.000Z 48.97004376165568828582763671875 14.011567197740077972412109375 1004.79998779296875 6036.6784191836 2022-04-02T07:03:21.000Z 48.970028422772884368896484375 14.01157666929066181182861328125 1004.5999755859375 6038.5210555403 2022-04-02T07:03:25.000Z 48.97002900950610637664794921875 14.01157851330935955047607421875 1004.5999755859375 6038.6554436085 2022-04-02T07:03:28.000Z 48.97002900950610637664794921875 14.01157851330935955047607421875 1004.5999755859375 6038.6554436085 2022-04-02T07:03:29.000Z 48.97002900950610637664794921875 14.01157851330935955047607421875 1004.5999755859375 6038.6554436085 2022-04-02T07:03:34.000Z 48.9700534008443355560302734375 14.01167356409132480621337890625 1005 6046.1124678637 2022-04-02T07:03:42.000Z 48.970102183520793914794921875 14.011838100850582122802734375 1005.4000244140625 6059.3037366834 2022-04-02T07:03:47.000Z 48.97015289403498172760009765625 14.0118986181914806365966796875 1005.79998779296875 6066.4730598815 2022-04-02T07:03:49.000Z 48.9701680652797222137451171875 14.01193558238446712493896484375 1005.79998779296875 6069.6589358871 2022-04-02T07:03:59.000Z 48.97025406360626220703125 14.012061059474945068359375 1006.4000244140625 6082.9130336362 2022-04-02T07:04:04.000Z 48.9702934585511684417724609375 14.012092240154743194580078125 1006.79998779296875 6087.8544227834 2022-04-02T07:04:07.000Z 48.97032153792679309844970703125 14.01211327873170375823974609375 1007.20001220703125 6091.3368634023 2022-04-02T07:04:18.000Z 48.97041491232812404632568359375 14.0122251771390438079833984375 1008.4000244140625 6104.5602669075 2022-04-02T07:04:22.000Z 48.970442824065685272216796875 14.01227856986224651336669921875 1008.5999755859375 6109.5471327094 2022-04-02T07:04:28.000Z 48.97048632614314556121826171875 14.01236188597977161407470703125 1009 6117.3242434854 2022-04-02T07:04:38.000Z 48.970559500157833099365234375 14.0124974213540554046630859375 1009.5999755859375 6130.1458089773 2022-04-02T07:04:50.000Z 48.97064625285565853118896484375 14.0126311965286731719970703125 1010.4000244140625 6143.8849762732 2022-04-02T07:04:56.000Z 48.97070811130106449127197265625 14.01268492452800273895263671875 1011.20001220703125 6151.8098852107 2022-04-02T07:04:59.000Z 48.97073208354413509368896484375 14.01270554400980472564697265625 1011.5999755859375 6154.8729309866 2022-04-02T07:05:00.000Z 48.97073795087635517120361328125 14.01270688511431217193603515625 1011.79998779296875 6155.531295376 2022-04-02T07:05:02.000Z 48.9707457460463047027587890625 14.01270411908626556396484375 1011.79998779296875 6156.4227249734 2022-04-02T07:05:06.000Z 48.97077164612710475921630859375 14.0127213858067989349365234375 1012.20001220703125 6159.5686689943 2022-04-02T07:05:07.000Z 48.9707759208977222442626953125 14.01272716931998729705810546875 1012.4000244140625 6160.1990049075 2022-04-02T07:05:08.000Z 48.97077969275414943695068359375 14.0127358026802539825439453125 1012.4000244140625 6160.9532560699 2022-04-02T07:05:11.000Z 48.97079662419855594635009765625 14.01275575160980224609375 1012.5999755859375 6163.3346187065 2022-04-02T07:05:12.000Z 48.97080383263528347015380859375 14.0127609483897686004638671875 1012.5999755859375 6164.2209688916 2022-04-02T07:05:13.000Z 48.97080995142459869384765625 14.0127678215503692626953125 1012.79998779296875 6165.0709136636 2022-04-02T07:05:14.000Z 48.9708198420703411102294921875 14.01277444325387477874755859375 1013 6166.2729170875 2022-04-02T07:05:15.000Z 48.97082897834479808807373046875 14.012782238423824310302734375 1013 6167.4367518982 2022-04-02T07:05:16.000Z 48.9708366058766841888427734375 14.01278953067958354949951171875 1013.20001220703125 6168.4424201147 2022-04-02T07:05:17.000Z 48.9708496816456317901611328125 14.012795984745025634765625 1013.4000244140625 6169.9687751595 2022-04-02T07:05:23.000Z 48.97090022452175617218017578125 14.01281719096004962921142578125 1014.4000244140625 6175.803446375 2022-04-02T07:05:28.000Z 48.9709286391735076904296875 14.01284183375537395477294921875 1014.79998779296875 6179.4418652716 2022-04-02T07:05:32.000Z 48.970965184271335601806640625 14.01286178268492221832275390625 1015.4000244140625 6183.7632305751 2022-04-02T07:05:34.000Z 48.97098085843026638031005859375 14.01286681182682514190673828125 1015.79998779296875 6185.5486204442 2022-04-02T07:05:37.000Z 48.97101539187133312225341796875 14.01288977824151515960693359375 1016.20001220703125 6189.7427340469 2022-04-02T07:05:40.000Z 48.9710461534559726715087890625 14.01292816735804080963134765625 1016.79998779296875 6194.168367991 2022-04-02T07:05:45.000Z 48.97109267301857471466064453125 14.01298818178474903106689453125 1017.4000244140625 6200.9533020151 2022-04-02T07:05:49.000Z 48.971122093498706817626953125 14.0130284987390041351318359375 1017.79998779296875 6205.3574596192 2022-04-02T07:05:54.000Z 48.97116802632808685302734375 14.01307166554033756256103515625 1018.4000244140625 6211.3644709784 2022-04-02T07:05:55.000Z 48.971177749335765838623046875 14.01308306492865085601806640625 1018.4000244140625 6212.7283609107 2022-04-02T07:05:57.000Z 48.97119241766631603240966796875 14.0131042711436748504638671875 1018.5999755859375 6214.9811154383 2022-04-02T07:06:01.000Z 48.97121471352875232696533203125 14.0131582506000995635986328125 1018.79998779296875 6219.6413014697 2022-04-02T07:06:05.000Z 48.971242122352123260498046875 14.0131907723844051361083984375 1019.20001220703125 6223.5083166742 2022-04-02T07:06:18.000Z 48.971345387399196624755859375 14.01331306435167789459228515625 1020.4000244140625 6238.066334882 2022-04-02T07:06:23.000Z 48.97138553671538829803466796875 14.01336184702813625335693359375 1021 6243.7821739782 2022-04-02T07:06:27.000Z 48.9714260213077068328857421875 14.013401828706264495849609375 1021.4000244140625 6249.1526547912 2022-04-02T07:06:35.000Z 48.9714960940182209014892578125 14.013484977185726165771484375 1022.4000244140625 6259.0390872837 2022-04-02T07:06:42.000Z 48.971549905836582183837890625 14.01358547620475292205810546875 1023 6268.5141608985 2022-04-02T07:06:47.000Z 48.97160313092172145843505859375 14.01364297606050968170166015625 1023.4000244140625 6275.7767139282 2022-04-02T07:06:49.000Z 48.9716206490993499755859375 14.0136705525219440460205078125 1023.5999755859375 6278.5812097087 2022-04-02T07:06:55.000Z 48.971688710153102874755859375 14.01374188251793384552001953125 1024.4000244140625 6287.7757502447 2022-04-02T07:06:58.000Z 48.97171729244291782379150390625 14.01379200629889965057373046875 1024.4000244140625 6292.6267686133 2022-04-02T07:07:01.000Z 48.97174847312271595001220703125 14.01384665630757808685302734375 1024.5999755859375 6297.9167787173 2022-04-02T07:07:02.000Z 48.971757106482982635498046875 14.01386559940874576568603515625 1024.800048828125 6299.600656386 2022-04-02T07:07:04.000Z 48.9717619679868221282958984375 14.01390348561108112335205078125 1024.5999755859375 6302.4228058193 2022-04-02T07:07:06.000Z 48.97177127189934253692626953125 14.0139340795576572418212890625 1024.5999755859375 6304.8861798003 2022-04-02T07:07:07.000Z 48.9717757143080234527587890625 14.01395042426884174346923828125 1024.5999755859375 6306.1786828533 2022-04-02T07:07:12.000Z 48.97181133739650249481201171875 14.01404396630823612213134765625 1024.5999755859375 6314.0796270031 2022-04-02T07:07:14.000Z 48.971827514469623565673828125 14.014075063169002532958984375 1024.5999755859375 6316.9791099172 2022-04-02T07:07:18.000Z 48.97184939123690128326416015625 14.0141543559730052947998046875 1024.5999755859375 6323.263817895 2022-04-02T07:07:20.000Z 48.97187151946127414703369140625 14.01418109424412250518798828125 1024.800048828125 6326.4068902183 2022-04-02T07:07:21.000Z 48.97188023664057254791259765625 14.01418981142342090606689453125 1024.800048828125 6327.5629400934 2022-04-02T07:07:31.000Z 48.97197830490767955780029296875 14.01426407508552074432373046875 1026 6339.7523157053 2022-04-02T07:07:32.000Z 48.971984423696994781494140625 14.014278240501880645751953125 1026 6340.99495124 2022-04-02T07:07:36.000Z 48.9720149338245391845703125 14.0143290348351001739501953125 1026.199951171875 6346.0268827129 2022-04-02T07:07:38.000Z 48.97202809341251850128173828125 14.014354012906551361083984375 1026.4000244140625 6348.3661617312 2022-04-02T07:07:40.000Z 48.9720452763140201568603515625 14.01438720524311065673828125 1026.4000244140625 6351.4556262157 2022-04-02T07:07:42.000Z 48.97207067348062992095947265625 14.01440732181072235107421875 1026.800048828125 6354.6415022213 2022-04-02T07:07:44.000Z 48.97208995185792446136474609375 14.01443322189152240753173828125 1026.800048828125 6357.4986317433 2022-04-02T07:07:49.000Z 48.9721301011741161346435546875 14.014474041759967803955078125 1027.199951171875 6362.870793721 2022-04-02T07:07:52.000Z 48.9721653051674365997314453125 14.0145219862461090087890625 1027.199951171875 6368.1256936977 2022-04-02T07:07:57.000Z 48.97221274673938751220703125 14.014589376747608184814453125 1027.4000244140625 6375.3452228537 2022-04-02T07:08:05.000Z 48.97228877060115337371826171875 14.014668166637420654296875 1028 6385.5790308741 2022-04-02T07:08:09.000Z 48.97232682444155216217041015625 14.01469456963241100311279296875 1028.4000244140625 6390.2324299879 2022-04-02T07:08:12.000Z 48.97235113196074962615966796875 14.01472725905478000640869140625 1028.4000244140625 6393.8409435645 2022-04-02T07:08:13.000Z 48.97235599346458911895751953125 14.0147380717098712921142578125 1028.4000244140625 6394.8006663355 2022-04-02T07:08:15.000Z 48.972370661795139312744140625 14.014755673706531524658203125 1028.4000244140625 6396.8782554528 2022-04-02T07:08:18.000Z 48.9724201150238513946533203125 14.0148074738681316375732421875 1028.800048828125 6403.5572207644 2022-04-02T07:08:19.000Z 48.972423635423183441162109375 14.01482130400836467742919921875 1028.800048828125 6404.6406920089 2022-04-02T07:08:20.000Z 48.97243059240281581878662109375 14.0148332901298999786376953125 1028.800048828125 6405.8083998247 2022-04-02T07:08:21.000Z 48.972434699535369873046875 14.0148430131375789642333984375 1028.800048828125 6406.6476530419 2022-04-02T07:08:26.000Z 48.9724838174879550933837890625 14.0149082243442535400390625 1029 6413.8996296834 2022-04-02T07:08:33.000Z 48.972541652619838714599609375 14.01500537060201168060302734375 1029 6423.4808486627 2022-04-02T07:08:34.000Z 48.97254978306591510772705078125 14.01501794345676898956298828125 1029 6424.7698537309 2022-04-02T07:08:40.000Z 48.97257459349930286407470703125 14.01511450298130512237548828125 1028.4000244140625 6432.345813464 2022-04-02T07:08:41.000Z 48.97257727570831775665283203125 14.01512858457863330841064453125 1028.4000244140625 6433.4124856873 2022-04-02T07:08:44.000Z 48.97260074503719806671142578125 14.015169404447078704833984375 1028.4000244140625 6437.3763642188 2022-04-02T07:08:46.000Z 48.972611725330352783203125 14.01519094593822956085205078125 1028.4000244140625 6439.3696613957 2022-04-02T07:08:47.000Z 48.972622789442539215087890625 14.01520133949816226959228515625 1028.4000244140625 6440.8139424135 2022-04-02T07:08:55.000Z 48.972687833011150360107421875 14.01528549380600452423095703125 1028.800048828125 6450.3118613264 2022-04-02T07:08:57.000Z 48.972697556018829345703125 14.01530493982136249542236328125 1028.800048828125 6452.0997782879 2022-04-02T07:09:02.000Z 48.97273309528827667236328125 14.01537333615124225616455078125 1028.800048828125 6458.4729473461 2022-04-02T07:09:13.000Z 48.9727981388568878173828125 14.0155578218400478363037109375 1028.4000244140625 6473.7731336761 2022-04-02T07:09:19.000Z 48.972835354506969451904296875 14.015670306980609893798828125 1028.199951171875 6482.9765089833 2022-04-02T07:09:20.000Z 48.97284063510596752166748046875 14.01568648405373096466064453125 1028.199951171875 6484.2932377622 2022-04-02T07:09:21.000Z 48.97284465841948986053466796875 14.01570593006908893585205078125 1028 6485.7806411133 2022-04-02T07:09:23.000Z 48.97285102866590023040771484375 14.01573593728244304656982421875 1028 6488.0829562247 2022-04-02T07:09:25.000Z 48.97286578081548213958740234375 14.015774242579936981201171875 1028 6491.3278089385 2022-04-02T07:09:27.000Z 48.97287852130830287933349609375 14.01581120677292346954345703125 1027.800048828125 6494.3775595409 2022-04-02T07:09:35.000Z 48.9729361049830913543701171875 14.015961997210979461669921875 1027.5999755859375 6507.123189193 2022-04-02T07:09:41.000Z 48.97299117408692836761474609375 14.01601254008710384368896484375 1028.4000244140625 6514.2786439959 2022-04-02T07:09:43.000Z 48.973004333674907684326171875 14.01601991616189479827880859375 1028.5999755859375 6515.8429811451 2022-04-02T07:09:54.000Z 48.97309695370495319366455078125 14.01612452231347560882568359375 1029.4000244140625 6528.6761621298 2022-04-02T07:09:57.000Z 48.973099552094936370849609375 14.0161569602787494659423828125 1029.199951171875 6531.0632059576 2022-04-02T07:09:59.000Z 48.97309863008558750152587890625 14.0161566250026226043701171875 1029 6531.158232672 2022-04-02T07:10:00.000Z 48.97309829480946063995361328125 14.0161539427936077117919921875 1029.199951171875 6531.370718865 2022-04-02T07:10:03.000Z 48.97309846244752407073974609375 14.0161465667188167572021484375 1029.199951171875 6531.9166057788 2022-04-02T07:10:12.000Z 48.9730910025537014007568359375 14.016155786812305450439453125 1029 6532.9917103248 2022-04-02T07:10:15.000Z 48.9730910025537014007568359375 14.016155786812305450439453125 1029 6533.0867370392 2022-04-02T07:10:20.000Z 48.97312075830996036529541015625 14.0161344967782497406005859375 1029.800048828125 6536.7449570011 2022-04-02T07:10:23.000Z 48.9731339178979396820068359375 14.01611144654452800750732421875 1030.199951171875 6538.9775792703 2022-04-02T07:10:25.000Z 48.973137438297271728515625 14.0161026455461978912353515625 1030.4000244140625 6539.7318304327 2022-04-02T07:10:27.000Z 48.97314347326755523681640625 14.016080014407634735107421875 1030.5999755859375 6541.5197473942 2022-04-02T07:10:31.000Z 48.97314012050628662109375 14.0160248614847660064697265625 1031 6545.5648059249 2022-04-02T07:10:35.000Z 48.97313701920211315155029296875 14.01596543379127979278564453125 1031.5999755859375 6549.9194770413 2022-04-02T07:10:43.000Z 48.973147161304950714111328125 14.0158679522573947906494140625 1032.5999755859375 6557.130245389 2022-04-02T07:10:46.000Z 48.97313986904919147491455078125 14.01582294143736362457275390625 1032.800048828125 6560.51671805 2022-04-02T07:10:52.000Z 48.97312981076538562774658203125 14.0157559700310230255126953125 1033.199951171875 6565.5360719207 2022-04-02T07:10:58.000Z 48.97313483990728855133056640625 14.0157060138881206512451171875 1033.5999755859375 6569.2286882601 2022-04-02T07:11:03.000Z 48.97311656735837459564208984375 14.0156550519168376922607421875 1033.800048828125 6573.4720327464 2022-04-02T07:11:04.000Z 48.9731158129870891571044921875 14.0156433172523975372314453125 1033.800048828125 6574.3325362434 2022-04-02T07:11:08.000Z 48.97312142886221408843994140625 14.0155833028256893157958984375 1034.4000244140625 6578.7612297343 2022-04-02T07:11:10.000Z 48.97312344051897525787353515625 14.0155571512877941131591796875 1034.5999755859375 6580.6806752764 2022-04-02T07:11:14.000Z 48.9731208421289920806884765625 14.01549856178462505340576171875 1035.199951171875 6584.970581545 2022-04-02T07:11:19.000Z 48.9731134660542011260986328125 14.01541792787611484527587890625 1035.5999755859375 6590.9201949492 2022-04-02T07:11:28.000Z 48.97311606444418430328369140625 14.01528364978730678558349609375 1036.800048828125 6600.7351251835 2022-04-02T07:11:32.000Z 48.97311975248157978057861328125 14.01522338390350341796875 1037.4000244140625 6605.1576974642 2022-04-02T07:11:35.000Z 48.97311790846288204193115234375 14.0151769481599330902099609375 1037.800048828125 6608.5561482541 2022-04-02T07:11:36.000Z 48.97311665117740631103515625 14.01516630314290523529052734375 1038 6609.3397586153 2022-04-02T07:11:39.000Z 48.97310768254101276397705078125 14.01512883603572845458984375 1038.199951171875 6612.2532225086 2022-04-02T07:11:41.000Z 48.973095528781414031982421875 14.01508516632020473480224609375 1038.4000244140625 6615.7187674398 2022-04-02T07:11:43.000Z 48.97310382686555385589599609375 14.01503898203372955322265625 1039 6619.2180221688 2022-04-02T07:11:46.000Z 48.9731127955019474029541015625 14.0149806439876556396484375 1039.5999755859375 6623.5954440372 2022-04-02T07:11:50.000Z 48.97310382686555385589599609375 14.01491870172321796417236328125 1040 6628.2293971858 2022-04-02T07:11:51.000Z 48.97310131229460239410400390625 14.0149047039449214935302734375 1040.199951171875 6629.2875698934 2022-04-02T07:11:57.000Z 48.9730886556208133697509765625 14.0148198790848255157470703125 1040.800048828125 6635.6430031543 2022-04-02T07:12:04.000Z 48.973083794116973876953125 14.01470144279301166534423828125 1041.800048828125 6644.3128564587 2022-04-02T07:12:06.000Z 48.97308538667857646942138671875 14.0146626345813274383544921875 1042.199951171875 6647.1525497986 2022-04-02T07:12:08.000Z 48.97308890707790851593017578125 14.01462986133992671966552734375 1042.800048828125 6649.5789895447 2022-04-02T07:12:10.000Z 48.97308438085019588470458984375 14.014611504971981048583984375 1042.800048828125 6651.0107113587 2022-04-02T07:12:18.000Z 48.97304196842014789581298828125 14.0144721977412700653076171875 1043.4000244140625 6662.2303042938 2022-04-02T07:12:24.000Z 48.9730148948729038238525390625 14.01435024105012416839599609375 1044 6671.6365091075 2022-04-02T07:12:26.000Z 48.97300475277006626129150390625 14.01430564932525157928466796875 1044.199951171875 6675.0850755744 2022-04-02T07:12:28.000Z 48.9730024896562099456787109375 14.0142653323709964752197265625 1044.5999755859375 6678.0416130759 2022-04-02T07:12:31.000Z 48.97300810553133487701416015625 14.0142110176384449005126953125 1045 6682.0586700341 2022-04-02T07:12:36.000Z 48.972999639809131622314453125 14.01414203457534313201904296875 1045.5999755859375 6687.1857113376 2022-04-02T07:12:43.000Z 48.97297675721347332000732421875 14.01402904652059078216552734375 1046 6695.8242616635 2022-04-02T07:12:46.000Z 48.97296485491096973419189453125 14.013983868062496185302734375 1046.199951171875 6699.3811053624 2022-04-02T07:12:52.000Z 48.972965441644191741943359375 14.0139062516391277313232421875 1046.800048828125 6705.0525366009 2022-04-02T07:13:00.000Z 48.97293417714536190032958984375 14.013799130916595458984375 1047 6713.6176017513 2022-04-02T07:13:07.000Z 48.97290165536105632781982421875 14.01370064355432987213134765625 1047.199951171875 6721.6719216589 2022-04-02T07:13:15.000Z 48.97288807667791843414306640625 14.01357960887253284454345703125 1047.5999755859375 6730.6427656141 2022-04-02T07:13:23.000Z 48.97286008112132549285888671875 14.01347500272095203399658203125 1046.800048828125 6738.896425208 2022-04-02T07:13:30.000Z 48.97284532897174358367919921875 14.01336939074099063873291015625 1046.199951171875 6746.7853596641 2022-04-02T07:13:37.000Z 48.97285656072199344635009765625 14.0132640302181243896484375 1046.199951171875 6754.5839213808 2022-04-02T07:13:46.000Z 48.97289939224720001220703125 14.01316403411328792572021484375 1046.800048828125 6763.3077671079 2022-04-02T07:13:54.000Z 48.972945325076580047607421875 14.0131032653152942657470703125 1047.4000244140625 6770.0793790417 2022-04-02T07:13:58.000Z 48.9729778468608856201171875 14.0130573324859142303466796875 1048 6775.0152828339 2022-04-02T07:14:02.000Z 48.97302218712866306304931640625 14.01302305050194263458251953125 1048.5999755859375 6780.5497222182 2022-04-02T07:14:11.000Z 48.97309930063784122467041015625 14.01291291229426860809326171875 1049.5999755859375 6792.3150119218 2022-04-02T07:14:18.000Z 48.97315747104585170745849609375 14.0128477849066257476806640625 1050.199951171875 6800.3496878018 2022-04-02T07:14:22.000Z 48.97317473776638507843017578125 14.0128135867416858673095703125 1050.4000244140625 6803.5013673681 2022-04-02T07:14:25.000Z 48.97319586016237735748291015625 14.01277980767190456390380859375 1050.5999755859375 6806.9104300521 2022-04-02T07:14:26.000Z 48.97320340387523174285888671875 14.012768827378749847412109375 1050.800048828125 6808.0742648628 2022-04-02T07:14:27.000Z 48.97321312688291072845458984375 14.0127589367330074310302734375 1050.800048828125 6809.3702564594 2022-04-02T07:14:32.000Z 48.97325654514133930206298828125 14.01269263587892055511474609375 1051 6816.2121798941 2022-04-02T07:14:33.000Z 48.97326509468257427215576171875 14.0126841701567173004150390625 1051.199951171875 6817.3445538849 2022-04-02T07:14:40.000Z 48.97332242690026760101318359375 14.0126208029687404632568359375 1051.5999755859375 6825.2289084076 2022-04-02T07:14:41.000Z 48.973332233726978302001953125 14.01260630227625370025634765625 1051.5999755859375 6826.7493358375 2022-04-02T07:14:46.000Z 48.973380513489246368408203125 14.012563638389110565185546875 1052 6832.9617867807 2022-04-02T07:14:49.000Z 48.9734075032174587249755859375 14.01253438554704189300537109375 1052 6836.6495089943 2022-04-02T07:14:54.000Z 48.973471038043498992919921875 14.01247344911098480224609375 1051.800048828125 6845.0064588695 2022-04-02T07:14:56.000Z 48.97349417209625244140625 14.012457691133022308349609375 1051.800048828125 6847.8286083028 2022-04-02T07:14:57.000Z 48.9735060743987560272216796875 14.0124494768679141998291015625 1051.800048828125 6849.2791281446 2022-04-02T07:14:59.000Z 48.97352694533765316009521484375 14.0124285221099853515625 1051.800048828125 6852.0609936181 2022-04-02T07:15:02.000Z 48.9735572040081024169921875 14.012407399713993072509765625 1051.800048828125 6855.765816987 2022-04-02T07:15:05.000Z 48.97358662448823451995849609375 14.01238334365189075469970703125 1051.800048828125 6859.481592395 2022-04-02T07:15:10.000Z 48.97362920455634593963623046875 14.01234344579279422760009765625 1051.800048828125 6865.0453233419 2022-04-02T07:15:11.000Z 48.9736334793269634246826171875 14.01233531534671783447265625 1051.800048828125 6865.8055370569 2022-04-02T07:15:13.000Z 48.97364663891494274139404296875 14.01231360621750354766845703125 1051.5999755859375 6867.9662197086 2022-04-02T07:15:16.000Z 48.973690308630466461181640625 14.012302793562412261962890625 1052.199951171875 6872.891134462 2022-04-02T07:15:19.000Z 48.97372341714799404144287109375 14.012277983129024505615234375 1052.199951171875 6876.9971243209 2022-04-02T07:15:23.000Z 48.97375191561877727508544921875 14.01224638335406780242919921875 1052.199951171875 6880.9220842459 2022-04-02T07:15:30.000Z 48.97383322007954120635986328125 14.0122248418629169464111328125 1053 6890.1077815136 2022-04-02T07:15:36.000Z 48.97390513680875301361083984375 14.01219022460281848907470703125 1053.800048828125 6898.5024653414 2022-04-02T07:15:38.000Z 48.9739265106618404388427734375 14.0121836028993129730224609375 1054.199951171875 6900.9289050875 2022-04-02T07:15:42.000Z 48.9739622175693511962890625 14.0121616423130035400390625 1054.5999755859375 6905.2145993704 2022-04-02T07:15:45.000Z 48.9739845134317874908447265625 14.01213557459414005279541015625 1054.5999755859375 6908.3432736688 2022-04-02T07:15:49.000Z 48.974022231996059417724609375 14.01211713440716266632080078125 1055.199951171875 6912.751530071 2022-04-02T07:15:51.000Z 48.974041678011417388916015625 14.0121105127036571502685546875 1055.4000244140625 6914.9699510549 2022-04-02T07:15:58.000Z 48.9741025306284427642822265625 14.0120582096278667449951171875 1056 6922.7470618309 2022-04-02T07:16:04.000Z 48.97419112734496593475341796875 14.01208176277577877044677734375 1057.800048828125 6932.7573944077 2022-04-02T07:16:12.000Z 48.97427938878536224365234375 14.01201856322586536407470703125 1058.5999755859375 6943.6120909691 2022-04-02T07:16:20.000Z 48.97437460720539093017578125 14.0119945071637630462646484375 1060.199951171875 6954.3547338913 2022-04-02T07:16:26.000Z 48.97443034686148166656494140625 14.012007080018520355224609375 1061.199951171875 6960.6264970397 2022-04-02T07:16:31.000Z 48.97447410039603710174560546875 14.012001045048236846923828125 1061.4000244140625 6965.5164502525 2022-04-02T07:16:33.000Z 48.9744907803833484649658203125 14.01199609972536563873291015625 1061.4000244140625 6967.4074579923 2022-04-02T07:16:40.000Z 48.974547274410724639892578125 14.01197363622486591339111328125 1062.199951171875 6973.9055067342 2022-04-02T07:16:49.000Z 48.974655568599700927734375 14.01195972226560115814208984375 1064 6986.001179454 2022-04-02T07:16:57.000Z 48.97473360411822795867919921875 14.0119435451924800872802734375 1065 6994.7663314998 2022-04-02T07:17:05.000Z 48.9748066104948520660400390625 14.0119140408933162689208984375 1066 7003.17337666 2022-04-02T07:17:10.000Z 48.974855057895183563232421875 14.01190423406660556793212890625 1066.5999755859375 7008.6131892034 2022-04-02T07:17:15.000Z 48.9749125577509403228759765625 14.01189484633505344390869140625 1067.4000244140625 7015.0498024996 2022-04-02T07:17:22.000Z 48.9749782718718051910400390625 14.011876992881298065185546875 1068.199951171875 7022.4789227184 2022-04-02T07:17:24.000Z 48.97499277256429195404052734375 14.0118671022355556488037109375 1068.4000244140625 7024.246521782 2022-04-02T07:17:25.000Z 48.9750024117529392242431640625 14.01185846887528896331787109375 1068.4000244140625 7025.4927854573 2022-04-02T07:17:32.000Z 48.975053541362285614013671875 14.01181186549365520477294921875 1068.4000244140625 7032.1242613324 2022-04-02T07:17:36.000Z 48.975100480020046234130859375 14.01179057545959949493408203125 1068.800048828125 7037.574853181 2022-04-02T07:17:39.000Z 48.975138030946254730224609375 14.01177179999649524688720703125 1069.4000244140625 7041.9728554256 2022-04-02T07:17:40.000Z 48.97514867596328258514404296875 14.01176677085459232330322265625 1069.4000244140625 7043.2118521953 2022-04-02T07:17:45.000Z 48.97517533041536808013916015625 14.0117306448519229888916015625 1069.5999755859375 7047.1825591187 2022-04-02T07:17:47.000Z 48.97518689744174480438232421875 14.01170306839048862457275390625 1069.5999755859375 7049.5733829075 2022-04-02T07:17:49.000Z 48.97520097903907299041748046875 14.01168261654675006866455078125 1069.5999755859375 7051.7403253965 2022-04-02T07:17:54.000Z 48.9752629213035106658935546875 14.0116454847157001495361328125 1070.199951171875 7059.1487533422 2022-04-02T07:17:55.000Z 48.97527440451085567474365234375 14.0116397850215435028076171875 1070.4000244140625 7060.4926340247 2022-04-02T07:18:04.000Z 48.9753430522978305816650390625 14.0115884877741336822509765625 1070.5999755859375 7069.0026994228 2022-04-02T07:18:12.000Z 48.97541220299899578094482421875 14.01152822189033031463623046875 1070.800048828125 7077.8702755107 2022-04-02T07:18:19.000Z 48.97547389380633831024169921875 14.011507518589496612548828125 1071.199951171875 7084.9016102724 2022-04-02T07:18:27.000Z 48.9755527675151824951171875 14.01146133430302143096923828125 1071.800048828125 7094.3063749567 2022-04-02T07:18:34.000Z 48.9756243489682674407958984375 14.0114339254796504974365234375 1072.4000244140625 7102.5216528791 2022-04-02T07:18:44.000Z 48.97570774890482425689697265625 14.01140551082789897918701171875 1073 7112.033822241 2022-04-02T07:18:55.000Z 48.97579894401133060455322265625 14.01139880530536174774169921875 1074 7122.1959063881 2022-04-02T07:19:05.000Z 48.97589013911783695220947265625 14.01137650944292545318603515625 1074.800048828125 7132.4759348231 2022-04-02T07:19:14.000Z 48.97597127594053745269775390625 14.01137164793908596038818359375 1075.800048828125 7141.5139695382 2022-04-02T07:19:22.000Z 48.97604403086006641387939453125 14.01137567125260829925537109375 1076.800048828125 7149.6163553441 2022-04-02T07:19:29.000Z 48.97612206637859344482421875 14.01138338260352611541748046875 1077.5999755859375 7158.3205119009 2022-04-02T07:19:36.000Z 48.9761963300406932830810546875 14.01136511005461215972900390625 1078 7166.6936542925 2022-04-02T07:19:45.000Z 48.976284675300121307373046875 14.01136544533073902130126953125 1078.800048828125 7176.5265088366 2022-04-02T07:19:52.000Z 48.97634712047874927520751953125 14.0113836340606212615966796875 1079.4000244140625 7183.6020119145 2022-04-02T07:20:03.000Z 48.97644929587841033935546875 14.01139193214476108551025390625 1080.800048828125 7194.9901618032 2022-04-02T07:20:09.000Z 48.97651878185570240020751953125 14.01141892187297344207763671875 1081.800048828125 7202.9712744597 2022-04-02T07:20:18.000Z 48.97660209797322750091552734375 14.0114154852926731109619140625 1082.800048828125 7212.2479456575 2022-04-02T07:20:28.000Z 48.97670452482998371124267578125 14.011403582990169525146484375 1084.199951171875 7223.6812035747 2022-04-02T07:20:38.000Z 48.97681047208607196807861328125 14.01137416251003742218017578125 1085.4000244140625 7235.667760474 2022-04-02T07:20:48.000Z 48.9769084565341472625732421875 14.0113672055304050445556640625 1086.5999755859375 7246.5859122927 2022-04-02T07:20:57.000Z 48.9769902639091014862060546875 14.01137516833841800689697265625 1087.199951171875 7255.7104563807 2022-04-02T07:21:08.000Z 48.97709906101226806640625 14.01139645837247371673583984375 1088.199951171875 7267.9194478157 2022-04-02T07:21:17.000Z 48.9771629311144351959228515625 14.01141255162656307220458984375 1088.800048828125 7275.1245785901 2022-04-02T07:21:20.000Z 48.97716519422829151153564453125 14.01143250055611133575439453125 1088.800048828125 7276.5997899048 2022-04-02T07:21:25.000Z 48.97721364162862300872802734375 14.01143635623157024383544921875 1089.199951171875 7281.9987793252 2022-04-02T07:21:26.000Z 48.97722688503563404083251953125 14.0114345960319042205810546875 1089.4000244140625 7283.4770480759 2022-04-02T07:21:31.000Z 48.977259658277034759521484375 14.01142998598515987396240234375 1089.5999755859375 7287.1402015802 2022-04-02T07:21:41.000Z 48.97737155668437480926513671875 14.01143635623157024383544921875 1090.800048828125 7299.6032006138 2022-04-02T07:21:50.000Z 48.9774733968079090118408203125 14.01148480363190174102783203125 1092 7311.4781184556 2022-04-02T07:21:59.000Z 48.97757993079721927642822265625 14.0114909224212169647216796875 1093.199951171875 7323.3446685889 2022-04-02T07:22:06.000Z 48.97764866240322589874267578125 14.01150056160986423492431640625 1094 7331.0265661124 2022-04-02T07:22:08.000Z 48.97766374982893466949462890625 14.011503495275974273681640625 1094.199951171875 7332.7157979367 2022-04-02T07:22:13.000Z 48.977712281048297882080078125 14.01151279918849468231201171875 1094.5999755859375 7338.1597588926 2022-04-02T07:22:15.000Z 48.97774036042392253875732421875 14.0115237794816493988037109375 1095 7341.3878710679 2022-04-02T07:22:20.000Z 48.977792076766490936279296875 14.01155051775276660919189453125 1095.199951171875 7347.4666104774 2022-04-02T07:22:21.000Z 48.9777989499270915985107421875 14.01156158186495304107666015625 1095.199951171875 7348.582921612 2022-04-02T07:22:27.000Z 48.9778505824506282806396484375 14.01155035011470317840576171875 1095.199951171875 7354.3881128482 2022-04-02T07:22:29.000Z 48.97787346504628658294677734375 14.01155881583690643310546875 1095.199951171875 7357.0078185755 2022-04-02T07:22:32.000Z 48.97791772149503231048583984375 14.01156485080718994140625 1095.199951171875 7361.9528612457 2022-04-02T07:22:35.000Z 48.97795594297349452972412109375 14.0115734003484249114990234375 1095.199951171875 7366.2511791032 2022-04-02T07:22:46.000Z 48.9780691824853420257568359375 14.01158153079450130462646484375 1095.199951171875 7378.8686371557 2022-04-02T07:22:53.000Z 48.97813146002590656280517578125 14.01158035732805728912353515625 1095.199951171875 7385.8016809974 2022-04-02T07:22:59.000Z 48.9781384170055389404296875 14.01156376115977764129638671875 1095.199951171875 7387.2428324753 2022-04-02T07:23:04.000Z 48.9781667478382587432861328125 14.01159678585827350616455078125 1095.199951171875 7391.2135393986 2022-04-02T07:23:12.000Z 48.97824964486062526702880859375 14.0116062574088573455810546875 1095.199951171875 7400.4663311268 2022-04-02T07:23:13.000Z 48.97826422937214374542236328125 14.011610113084316253662109375 1095.199951171875 7402.1122421005 2022-04-02T07:23:20.000Z 48.9783588610589504241943359375 14.01163081638514995574951171875 1095.5999755859375 7412.752688447 2022-04-02T07:23:46.000Z 48.97839230485260486602783203125 14.01167012751102447509765625 1095.5999755859375 7417.4543506143 2022-04-02T07:23:55.000Z 48.9785389043390750885009765625 14.01170139200985431671142578125 1096.4000244140625 7433.9304593193 2022-04-02T07:24:03.000Z 48.9786237291991710662841796875 14.0117034874856472015380859375 1096.4000244140625 7443.3730741482 2022-04-02T07:24:09.000Z 48.9786790497601032257080078125 14.01168286800384521484375 1096.199951171875 7449.7107219786 2022-04-02T07:24:11.000Z 48.9786974899470806121826171875 14.01166233234107494354248046875 1096.199951171875 7452.2534635569 2022-04-02T07:24:19.000Z 48.9787682332098484039306640625 14.0116560459136962890625 1096 7460.1412532789 2022-04-02T07:24:20.000Z 48.97877435199916362762451171875 14.01165269315242767333984375 1096 7460.8649551746 2022-04-02T07:24:25.000Z 48.9787947200238704681396484375 14.0116478316485881805419921875 1095.800048828125 7463.1594125324 2022-04-02T07:24:29.000Z 48.978785835206508636474609375 14.01163802482187747955322265625 1096 7464.3763482484 2022-04-02T07:24:31.000Z 48.978783823549747467041015625 14.01164506562054157257080078125 1096 7464.9465085346 2022-04-02T07:24:39.000Z 48.9787910319864749908447265625 14.01167004369199275970458984375 1095.800048828125 7466.9398057115 2022-04-02T07:24:44.000Z 48.97879580967128276824951171875 14.01168596930801868438720703125 1095.800048828125 7468.2217861765 2022-04-02T07:27:26.000Z 48.9786099828779697418212890625 14.0120146237313747406005859375 1095.199951171875 7499.9110226947 2022-04-02T07:27:29.000Z 48.97862398065626621246337890625 14.011962823569774627685546875 1095.4000244140625 7504.0026924916 2022-04-02T07:27:40.000Z 48.9788009226322174072265625 14.011768363416194915771484375 1095.5999755859375 7528.2853186189 2022-04-02T07:27:48.000Z 48.97886102087795734405517578125 14.0117633342742919921875 1095.4000244140625 7534.9845334928 2022-04-02T07:27:56.000Z 48.97885850630700588226318359375 14.01178571395576000213623046875 1095.4000244140625 7536.6413808723 2022-04-02T07:28:06.000Z 48.97885146550834178924560546875 14.0117648430168628692626953125 1095.4000244140625 7538.3571328709 2022-04-02T07:28:15.000Z 48.9788326062262058258056640625 14.011746905744075775146484375 1095.5999755859375 7540.8314796188 2022-04-02T07:28:31.000Z 48.9788305945694446563720703125 14.0117578022181987762451171875 1095.4000244140625 7541.6599033086 2022-04-02T07:29:01.000Z 48.97881391458213329315185546875 14.01176325045526027679443359375 1095.5999755859375 7543.5580604415 2022-04-02T07:29:21.000Z 48.97882497869431972503662109375 14.01176693849265575408935546875 1095.4000244140625 7544.818732268 2022-04-02T07:29:23.000Z 48.97882514633238315582275390625 14.01176610030233860015869140625 1095.4000244140625 7544.818732268 2022-04-02T07:29:25.000Z 48.9788252301514148712158203125 14.01176534593105316162109375 1095.4000244140625 7544.9137589824 2022-04-02T07:29:27.000Z 48.9788252301514148712158203125 14.01176526211202144622802734375 1095.4000244140625 7545.0087856967 2022-04-02T07:29:33.000Z 48.97882682271301746368408203125 14.01176526211202144622802734375 1095.4000244140625 7545.1988391255 2022-04-02T07:29:45.000Z 48.97884475998580455780029296875 14.01175134815275669097900390625 1095.4000244140625 7547.4395360043 2022-04-02T07:30:16.000Z 48.97884978912770748138427734375 14.01174028404057025909423828125 1095.4000244140625 7548.4270825885 2022-04-02T07:30:59.000Z 48.9788507111370563507080078125 14.0117155574262142181396484375 1095.5999755859375 7550.2400767489 2022-04-02T07:31:04.000Z 48.97893293760716915130615234375 14.011777751147747039794921875 1095 7560.4575477554 2022-04-02T07:31:06.000Z 48.97894416935741901397705078125 14.01197615079581737518310546875 1094.199951171875 7575.0050173477 2022-04-02T07:31:07.000Z 48.9789564907550811767578125 14.011966176331043243408203125 1094.199951171875 7576.5606717075 2022-04-02T07:31:13.000Z 48.97896562702953815460205078125 14.01182728819549083709716796875 1094.800048828125 7586.7573525486 2022-04-02T07:31:19.000Z 48.9789189398288726806640625 14.01186014525592327117919921875 1095 7592.4818741369 2022-04-02T07:31:23.000Z 48.978870995342731475830078125 14.0118899010121822357177734375 1095 7598.2449133664 2022-04-02T07:31:36.000Z 48.978837467730045318603515625 14.0119214169681072235107421875 1095 7602.6295493546 2022-04-02T07:32:43.000Z 48.9788218773901462554931640625 14.01171304285526275634765625 1095.5999755859375 7617.9503785451 2022-04-02T07:32:49.000Z 48.97876001894474029541015625 14.011682532727718353271484375 1096 7625.1873975015 2022-04-02T07:32:51.000Z 48.97876144386827945709228515625 14.011691920459270477294921875 1095.800048828125 7625.898512317 2022-04-02T07:32:52.000Z 48.9787729270756244659423828125 14.0116957761347293853759765625 1095.800048828125 7627.2083651807 2022-04-02T07:32:56.000Z 48.97879614494740962982177734375 14.0117011405527591705322265625 1095.800048828125 7629.8211678505 2022-04-02T07:33:07.000Z 48.97879497148096561431884765625 14.0116917528212070465087890625 1095.800048828125 7630.5194687369 2022-04-02T07:33:17.000Z 48.97878415882587432861328125 14.01168756186962127685546875 1095.800048828125 7631.7584655067 2022-04-02T07:33:21.000Z 48.978750295937061309814453125 14.01169770397245883941650390625 1096 7635.5997081324 2022-04-02T07:33:23.000Z 48.97873227484524250030517578125 14.0117095224559307098388671875 1096 7637.7832557876 2022-04-02T07:33:26.000Z 48.97869925014674663543701171875 14.011734165251255035400390625 1096 7641.8760289066 2022-04-02T07:33:32.000Z 48.97870226763188838958740234375 14.01172804646193981170654296875 1096 7642.4301251068 2022-04-02T07:33:39.000Z 48.978717438876628875732421875 14.011671133339405059814453125 1096.199951171875 7646.9175598383 2022-04-02T07:33:46.000Z 48.97873965092003345489501953125 14.01167104952037334442138671875 1096 7649.3900811734 2022-04-02T07:34:05.000Z 48.9787464402616024017333984375 14.01166115887463092803955078125 1096 7650.4353750315 2022-04-02T07:34:10.000Z 48.978760354220867156982421875 14.0116515196859836578369140625 1096 7652.1379185812 2022-04-02T07:34:19.000Z 48.978783152997493743896484375 14.01164992712438106536865234375 1096 7654.6806601595 2022-04-02T07:34:23.000Z 48.9787960611283779144287109375 14.01164992712438106536865234375 1095.800048828125 7656.1155320803 2022-04-02T07:34:39.000Z 48.97880301810801029205322265625 14.01165529154241085052490234375 1095.800048828125 7656.9864663036 2022-04-02T07:34:51.000Z 48.97879145108163356781005859375 14.01166920550167560577392578125 1095.800048828125 7658.6268817328 2022-04-02T07:35:06.000Z 48.9787866733968257904052734375 14.0117457322776317596435546875 1095.5999755859375 7664.242309316 2022-04-02T07:35:26.000Z 48.97875624708831310272216796875 14.01176132261753082275390625 1095.800048828125 7667.8143532708 2022-04-02T07:35:56.000Z 48.97877032868564128875732421875 14.01170231401920318603515625 1095.800048828125 7672.4012997622 2022-04-02T07:36:08.000Z 48.9787735976278781890869140625 14.011697284877300262451171875 1095.800048828125 7672.9217825124 2022-04-02T07:36:15.000Z 48.97877703420817852020263671875 14.011691249907016754150390625 1095.800048828125 7673.5075665211 2022-04-02T07:36:19.000Z 48.97877879440784454345703125 14.0116895735263824462890625 1095.800048828125 7673.7403334833 2022-04-02T07:36:29.000Z 48.97878549993038177490234375 14.01169032789766788482666015625 1095.800048828125 7674.4885745805 2022-04-02T07:36:56.000Z 48.9787875115871429443359375 14.01169619522988796234130859375 1095.800048828125 7674.9541085047 2022-04-02T07:37:02.000Z 48.97878491319715976715087890625 14.0116954408586025238037109375 1095.800048828125 7675.2546093607 2022-04-02T07:37:07.000Z 48.978784494102001190185546875 14.011695273220539093017578125 1095.800048828125 7675.2546093607 2022-04-02T07:37:20.000Z 48.97878407500684261322021484375 14.0116949379444122314453125 1095.800048828125 7675.2546093607 2022-04-02T07:37:55.000Z 48.97878256626427173614501953125 14.0116930939257144927978515625 1095.800048828125 7675.4670955537 2022-04-02T07:38:15.000Z 48.9787821471691131591796875 14.01169217191636562347412109375 1095.800048828125 7675.4670955537 2022-04-02T07:38:19.000Z 48.97878206335008144378662109375 14.01169200427830219268798828125 1095.800048828125 7675.4670955537 2022-04-02T07:38:50.000Z 48.97878072224557399749755859375 14.01169083081185817718505859375 1095.800048828125 7675.6571489825 2022-04-02T07:38:58.000Z 48.97878021933138370513916015625 14.011690579354763031005859375 1095.800048828125 7675.6571489825 2022-04-02T07:39:10.000Z 48.97877954877912998199462890625 14.01169016025960445404052734375 1095.800048828125 7675.7521756968 2022-04-02T07:39:15.000Z 48.9787792973220348358154296875 14.011689908802509307861328125 1095.800048828125 7675.7521756968 2022-04-02T07:39:18.000Z 48.97877921350300312042236328125 14.0116897411644458770751953125 1095.800048828125 7675.7521756968 2022-04-02T07:39:27.000Z 48.97877879440784454345703125 14.0116894058883190155029296875 1095.800048828125 7675.7521756968 2022-04-02T07:39:35.000Z 48.978778459131717681884765625 14.01168915443122386932373046875 1095.800048828125 7675.7521756968 2022-04-02T07:39:45.000Z 48.97877804003655910491943359375 14.0116890706121921539306640625 1095.800048828125 7675.7521756968 2022-04-02T07:40:03.000Z 48.97877736948430538177490234375 14.01168881915509700775146484375 1095.800048828125 7675.7521756968 2022-04-02T07:40:11.000Z 48.978777118027210235595703125 14.01168865151703357696533203125 1095.800048828125 7675.7521756968 2022-04-02T07:40:16.000Z 48.97877686657011508941650390625 14.011688567698001861572265625 1095.800048828125 7675.7521756968 2022-04-02T07:40:42.000Z 48.97877477109432220458984375 14.01168915443122386932373046875 1095.800048828125 7675.984942659 2022-04-02T07:40:47.000Z 48.97872791625559329986572265625 14.0116106159985065460205078125 1096.199951171875 7683.7387964726 2022-04-02T07:40:55.000Z 48.978677205741405487060546875 14.0114449895918369293212890625 1096.800048828125 7697.089965298 2022-04-02T07:41:03.000Z 48.97864895872771739959716796875 14.01132085360586643218994140625 1097.199951171875 7706.6881338671 2022-04-02T07:41:05.000Z 48.97864845581352710723876953125 14.0112899243831634521484375 1097.199951171875 7708.9488911003 2022-04-02T07:41:06.000Z 48.978646360337734222412109375 14.01127156801521778106689453125 1097.4000244140625 7710.3061440592 2022-04-02T07:41:08.000Z 48.97864158265292644500732421875 14.011234603822231292724609375 1097.4000244140625 7713.0569992099 2022-04-02T07:41:15.000Z 48.97861861623823642730712890625 14.011138379573822021484375 1097.800048828125 7720.5363924721 2022-04-02T07:41:17.000Z 48.97860872559249401092529296875 14.01111784391105175018310546875 1097.800048828125 7722.3985281692 2022-04-02T07:41:21.000Z 48.97859640419483184814453125 14.01105456054210662841796875 1097.4000244140625 7727.221543504 2022-04-02T07:41:24.000Z 48.97859103977680206298828125 14.0109739266335964202880859375 1096.5999755859375 7733.1430118044 2022-04-02T07:41:32.000Z 48.97859598509967327117919921875 14.0108217112720012664794921875 1094.800048828125 7744.2765583797 2022-04-02T07:41:42.000Z 48.9785858429968357086181640625 14.01063856668770313262939453125 1092.5999755859375 7757.703264831 2022-04-02T07:41:44.000Z 48.97858559153974056243896484375 14.010607637465000152587890625 1092.199951171875 7759.9620240458 2022-04-02T07:41:46.000Z 48.97858290933072566986083984375 14.01057452894747257232666015625 1091.800048828125 7762.3996028241 2022-04-02T07:41:49.000Z 48.978583998978137969970703125 14.01052541099488735198974609375 1091.199951171875 7765.9905566197 2022-04-02T07:41:55.000Z 48.97858743555843830108642578125 14.01044712401926517486572265625 1090.199951171875 7771.7221722822 2022-04-02T07:41:56.000Z 48.9785905368626117706298828125 14.0104327909648418426513671875 1090 7772.8221860292 2022-04-02T07:42:02.000Z 48.97859900258481502532958984375 14.0103348903357982635498046875 1088.800048828125 7780.0360844583 2022-04-02T07:42:03.000Z 48.9785959012806415557861328125 14.01032223366200923919677734375 1088.800048828125 7781.0281924829 2022-04-02T07:42:05.000Z 48.97859028540551662445068359375 14.01029457338154315948486328125 1088.4000244140625 7783.144537898 2022-04-02T07:42:06.000Z 48.97858626209199428558349609375 14.01027764193713665008544921875 1088.199951171875 7784.461266677 2022-04-02T07:42:12.000Z 48.97855793125927448272705078125 14.01019155979156494140625 1086.800048828125 7791.49709492 2022-04-02T07:42:18.000Z 48.97853362374007701873779296875 14.01007329113781452178955078125 1084.4000244140625 7800.5506027419 2022-04-02T07:42:19.000Z 48.978529684245586395263671875 14.0100552700459957122802734375 1084 7801.9407237291 2022-04-02T07:42:20.000Z 48.9785268343985080718994140625 14.0100371651351451873779296875 1083.800048828125 7803.3046136614 2022-04-02T07:42:23.000Z 48.97852021269500255584716796875 14.009990394115447998046875 1082.800048828125 7806.79999539 2022-04-02T07:42:27.000Z 48.97851367481052875518798828125 14.0099097602069377899169921875 1081.4000244140625 7812.7344118004 2022-04-02T07:42:33.000Z 48.978507220745086669921875 14.00978294201195240020751953125 1079.199951171875 7822.0266446299 2022-04-02T07:42:34.000Z 48.978500179946422576904296875 14.00976701639592647552490234375 1078.800048828125 7823.4296972535 2022-04-02T07:42:36.000Z 48.9784969948232173919677734375 14.00973248295485973358154296875 1078.199951171875 7825.9759876703 2022-04-02T07:42:41.000Z 48.978504873812198638916015625 14.00965721346437931060791015625 1077.199951171875 7831.5437747022 2022-04-02T07:42:44.000Z 48.978499509394168853759765625 14.00960960425436496734619140625 1076.199951171875 7835.0713015043 2022-04-02T07:42:45.000Z 48.97849724628031253814697265625 14.00959451682865619659423828125 1076 7836.2036754951 2022-04-02T07:42:49.000Z 48.978496491909027099609375 14.00952327065169811248779296875 1074.800048828125 7841.4085029977 2022-04-02T07:42:54.000Z 48.97848509252071380615234375 14.0094445645809173583984375 1073.199951171875 7847.2970931129 2022-04-02T07:42:57.000Z 48.9784839190542697906494140625 14.009375832974910736083984375 1072.4000244140625 7852.320043798 2022-04-02T07:43:00.000Z 48.9784752018749713897705078125 14.00930282659828662872314453125 1071.4000244140625 7857.7407327531 2022-04-02T07:43:04.000Z 48.9784617908298969268798828125 14.00923510082066059112548828125 1070.4000244140625 7862.9072505329 2022-04-02T07:43:12.000Z 48.97843656130135059356689453125 14.00909109972417354583740234375 1068.199951171875 7873.7951724446 2022-04-02T07:43:19.000Z 48.97845164872705936431884765625 14.0089190192520618438720703125 1066 7886.4775902591 2022-04-02T07:43:20.000Z 48.97845382802188396453857421875 14.00889462791383266448974609375 1065.800048828125 7888.2755800719 2022-04-02T07:43:23.000Z 48.978438489139080047607421875 14.008843414485454559326171875 1064.800048828125 7892.3870643663 2022-04-02T07:43:25.000Z 48.97844444029033184051513671875 14.00880460627377033233642578125 1064.4000244140625 7895.2974271794 2022-04-02T07:43:33.000Z 48.9784570969641208648681640625 14.0086829848587512969970703125 1063 7904.2934010062 2022-04-02T07:43:35.000Z 48.9784587733447551727294921875 14.0086613595485687255859375 1062.5999755859375 7905.8835020735 2022-04-02T07:43:43.000Z 48.978472016751766204833984375 14.00850989855825901031494140625 1061.5999755859375 7917.045399972 2022-04-02T07:43:46.000Z 48.9784678258001804351806640625 14.00844871066510677337646484375 1061.4000244140625 7921.538867556 2022-04-02T07:43:48.000Z 48.978464640676975250244140625 14.008407890796661376953125 1061.199951171875 7924.5423732357 2022-04-02T07:43:50.000Z 48.978465981781482696533203125 14.0083678252995014190673828125 1061.199951171875 7927.4728344107 2022-04-02T07:43:52.000Z 48.97846338339149951934814453125 14.00833421386778354644775390625 1061 7929.9453557458 2022-04-02T07:43:54.000Z 48.97845986299216747283935546875 14.00831359438598155975341796875 1061 7931.5010101055 2022-04-02T07:43:55.000Z 48.9784570969641208648681640625 14.00830169208347797393798828125 1060.800048828125 7932.4223282838 2022-04-02T07:44:03.000Z 48.9784379862248897552490234375 14.0081324614584445953369140625 1060.199951171875 7944.9665744594 2022-04-02T07:44:08.000Z 48.9784252457320690155029296875 14.00801352225244045257568359375 1059.800048828125 7953.7707880072 2022-04-02T07:44:12.000Z 48.97842147387564182281494140625 14.00793942622840404510498046875 1059.5999755859375 7959.2006314293 2022-04-02T07:44:17.000Z 48.978421054780483245849609375 14.00787807069718837738037109375 1059.4000244140625 7963.682025187 2022-04-02T07:44:21.000Z 48.9784346334636211395263671875 14.00780229829251766204833984375 1059.4000244140625 7969.4199393302 2022-04-02T07:44:31.000Z 48.97843203507363796234130859375 14.00762259028851985931396484375 1058.4000244140625 7982.5515172923 2022-04-02T07:44:38.000Z 48.97843320854008197784423828125 14.0074892342090606689453125 1057.800048828125 7992.2944205341 2022-04-02T07:44:39.000Z 48.978437148034572601318359375 14.007472135126590728759765625 1057.800048828125 7993.6179895085 2022-04-02T07:44:42.000Z 48.9784332923591136932373046875 14.00741019286215305328369140625 1057.4000244140625 7998.1634064205 2022-04-02T07:44:47.000Z 48.97842717356979846954345703125 14.0073247812688350677490234375 1057 8004.4402068415 2022-04-02T07:44:55.000Z 48.978427089750766754150390625 14.0072087757289409637451171875 1056.4000244140625 8012.9146506556 2022-04-02T07:44:59.000Z 48.9784228987991809844970703125 14.00714465416967868804931640625 1056 8017.6220711375 2022-04-02T07:45:03.000Z 48.97840797901153564453125 14.007083214819431304931640625 1055.5999755859375 8022.4084376026 2022-04-02T07:45:09.000Z 48.97836514748632907867431640625 14.00698707439005374908447265625 1054.4000244140625 8030.8972543649 2022-04-02T07:45:16.000Z 48.97834268398582935333251953125 14.00686503387987613677978515625 1053.4000244140625 8040.1568750826 2022-04-02T07:45:21.000Z 48.97832214832305908203125 14.00678523816168308258056640625 1052.4000244140625 8046.4178304284 2022-04-02T07:45:23.000Z 48.97832474671304225921630859375 14.00674886070191860198974609375 1052.199951171875 8049.0904303737 2022-04-02T07:45:25.000Z 48.97831787355244159698486328125 14.00671063922345638275146484375 1051.800048828125 8051.9867972386 2022-04-02T07:45:28.000Z 48.97830647416412830352783203125 14.006626568734645843505859375 1050.800048828125 8058.258560387 2022-04-02T07:45:29.000Z 48.9783072285354137420654296875 14.0066067874431610107421875 1050.5999755859375 8059.7090802288 2022-04-02T07:45:38.000Z 48.9782966673374176025390625 14.0064590983092784881591796875 1048.800048828125 8070.5621128527 2022-04-02T07:45:46.000Z 48.97827344946563243865966796875 14.0063075534999370574951171875 1046.800048828125 8081.9304220527 2022-04-02T07:45:53.000Z 48.97826054133474826812744140625 14.006188698112964630126953125 1045.199951171875 8090.7315581007 2022-04-02T07:45:59.000Z 48.97823070175945758819580078125 14.0060829184949398040771484375 1043.5999755859375 8099.1423617997 2022-04-02T07:46:00.000Z 48.97822533734142780303955078125 14.00606422685086727142333984375 1043.4000244140625 8100.6327975766 2022-04-02T07:46:03.000Z 48.978206478059291839599609375 14.0059860236942768096923828125 1042.800048828125 8106.7189600435 2022-04-02T07:46:07.000Z 48.97817823104560375213623046875 14.00591921992599964141845703125 1042 8112.5241512797 2022-04-02T07:46:12.000Z 48.97815308533608913421630859375 14.00584981776773929595947265625 1041.199951171875 8118.3145462434 2022-04-02T07:46:13.000Z 48.978147469460964202880859375 14.0058401785790920257568359375 1041 8119.2504508406 2022-04-02T07:46:20.000Z 48.97807831875979900360107421875 14.00573649443686008453369140625 1039.5999755859375 8130.0488478106 2022-04-02T07:46:23.000Z 48.97807563655078411102294921875 14.005719311535358428955078125 1039.5999755859375 8131.3378528787 2022-04-02T07:46:25.000Z 48.97807178087532520294189453125 14.005685113370418548583984375 1039.199951171875 8133.8734818792 2022-04-02T07:46:28.000Z 48.97805300541222095489501953125 14.00563742034137248992919921875 1038.800048828125 8137.9363601372 2022-04-02T07:46:30.000Z 48.97804814390838146209716796875 14.0056011267006397247314453125 1038.4000244140625 8140.6425367752 2022-04-02T07:46:36.000Z 48.978030122816562652587890625 14.00550733320415019989013671875 1037.4000244140625 8147.7828316993 2022-04-02T07:46:38.000Z 48.97802568040788173675537109375 14.00546525605022907257080078125 1037 8150.8970414066 2022-04-02T07:46:46.000Z 48.97803389467298984527587890625 14.00529661215841770172119140625 1035 8163.2508797566 2022-04-02T07:46:48.000Z 48.97802853025496006011962890625 14.00526610203087329864501953125 1034.5999755859375 8165.5571137052 2022-04-02T07:46:51.000Z 48.97802299819886684417724609375 14.00521270930767059326171875 1034 8169.5061568828 2022-04-02T07:46:58.000Z 48.97799483500421047210693359375 14.00510734878480434417724609375 1033.199951171875 8177.8165133519 2022-04-02T07:47:01.000Z 48.9779769815504550933837890625 14.00504934601485729217529296875 1032.5999755859375 8182.4960363379 2022-04-02T07:47:03.000Z 48.9779685996472835540771484375 14.00500844232738018035888671875 1032.4000244140625 8185.6275955371 2022-04-02T07:47:04.000Z 48.9779568649828433990478515625 14.0050001442432403564453125 1032.199951171875 8187.068747015 2022-04-02T07:47:05.000Z 48.97795200347900390625 14.0049919299781322479248046875 1032.199951171875 8187.8750754245 2022-04-02T07:47:14.000Z 48.97790313698351383209228515625 14.00483275763690471649169921875 1030.800048828125 8200.7124776189 2022-04-02T07:47:21.000Z 48.97783809341490268707275390625 14.004752375185489654541015625 1029.800048828125 8210.0338184851 2022-04-02T07:47:23.000Z 48.977815546095371246337890625 14.0047257207334041595458984375 1029.5999755859375 8213.2111798848 2022-04-02T07:47:25.000Z 48.97780288942158222198486328125 14.00471490807831287384033203125 1029.4000244140625 8214.8238367038 2022-04-02T07:47:27.000Z 48.9777841977775096893310546875 14.00469160638749599456787109375 1029.199951171875 8217.513277395 2022-04-02T07:47:36.000Z 48.97771839983761310577392578125 14.00458716787397861480712890625 1027.800048828125 8228.0890292281 2022-04-02T07:47:46.000Z 48.9776960201561450958251953125 14.0043978206813335418701171875 1026 8242.1439910668 2022-04-02T07:47:52.000Z 48.9776879735291004180908203125 14.00427251122891902923583984375 1024.800048828125 8251.3414774695 2022-04-02T07:47:53.000Z 48.977683447301387786865234375 14.00424585677683353424072265625 1024.4000244140625 8253.3505678533 2022-04-02T07:48:00.000Z 48.9776631630957126617431640625 14.0041285939514636993408203125 1023 8262.2089742731 2022-04-02T07:48:01.000Z 48.9776598103344440460205078125 14.004113674163818359375 1022.79998779296875 8263.3571864316 2022-04-02T07:48:03.000Z 48.97765763103961944580078125 14.0040719322860240936279296875 1022.4000244140625 8266.4158069042 2022-04-02T07:48:06.000Z 48.97763692773878574371337890625 14.00400009937584400177001953125 1021.4000244140625 8272.1474225668 2022-04-02T07:48:14.000Z 48.97763617336750030517578125 14.0038234926760196685791015625 1019.79998779296875 8285.0497269828 2022-04-02T07:48:20.000Z 48.97762821055948734283447265625 14.003712348639965057373046875 1018.5999755859375 8293.2181561369 2022-04-02T07:48:22.000Z 48.9776306413114070892333984375 14.0036716125905513763427734375 1018.20001220703125 8296.206591447 2022-04-02T07:48:26.000Z 48.977638185024261474609375 14.00360346771776676177978515625 1017.5999755859375 8301.2546480756 2022-04-02T07:48:28.000Z 48.97764413617551326751708984375 14.00358201004564762115478515625 1017.5999755859375 8302.9598415001 2022-04-02T07:48:32.000Z 48.97764782421290874481201171875 14.00351562537252902984619140625 1017.4000244140625 8307.827584364 2022-04-02T07:48:35.000Z 48.97765452973544597625732421875 14.00346432812511920928955078125 1017.20001220703125 8311.6476110044 2022-04-02T07:48:39.000Z 48.97766701877117156982421875 14.00339978747069835662841796875 1017 8316.5624308879 2022-04-02T07:48:45.000Z 48.97768017835915088653564453125 14.00330406613647937774658203125 1016.5999755859375 8323.7065187976 2022-04-02T07:48:46.000Z 48.9776842854917049407958984375 14.0032847039401531219482421875 1016.4000244140625 8325.1939221486 2022-04-02T07:48:47.000Z 48.9776862971484661102294921875 14.00327347218990325927734375 1016.4000244140625 8326.0438669207 2022-04-02T07:48:51.000Z 48.977676741778850555419921875 14.00321270339190959930419921875 1016 8330.6081178292 2022-04-02T07:48:52.000Z 48.97768168710172176361083984375 14.00319107808172702789306640625 1015.79998779296875 8332.2812357861 2022-04-02T07:48:53.000Z 48.9776826091110706329345703125 14.00317112915217876434326171875 1015.79998779296875 8333.7410638721 2022-04-02T07:48:59.000Z 48.9776742272078990936279296875 14.00300198234617710113525390625 1014.5999755859375 8346.1324891273 2022-04-02T07:49:00.000Z 48.977676071226596832275390625 14.00298220105469226837158203125 1014.5999755859375 8347.5923172133 2022-04-02T07:49:02.000Z 48.97768654860556125640869140625 14.00293693877756595611572265625 1014.4000244140625 8351.0993051113 2022-04-02T07:49:05.000Z 48.977689482271671295166015625 14.0028924308717250823974609375 1014.20001220703125 8354.367726815 2022-04-02T07:49:12.000Z 48.977696187794208526611328125 14.0027851425111293792724609375 1013.5999755859375 8362.2406198481 2022-04-02T07:49:21.000Z 48.9777305535972118377685546875 14.00264206342399120330810546875 1012.20001220703125 8373.3705160138 2022-04-02T07:49:28.000Z 48.9777597226202487945556640625 14.002517759799957275390625 1010.4000244140625 8383.0137378416 2022-04-02T07:49:38.000Z 48.97781060077250003814697265625 14.0023945458233356475830078125 1008.20001220703125 8393.6478173649 2022-04-02T07:49:41.000Z 48.97782820276916027069091796875 14.00236093439161777496337890625 1007.5999755859375 8396.7880153645 2022-04-02T07:49:43.000Z 48.97783390246331691741943359375 14.00233612395823001861572265625 1007.20001220703125 8398.7074609066 2022-04-02T07:49:49.000Z 48.9778438769280910491943359375 14.0022252313792705535888671875 1005.4000244140625 8406.884176995 2022-04-02T07:49:51.000Z 48.97783524356782436370849609375 14.0021838247776031494140625 1004.79998779296875 8410.0586951177 2022-04-02T07:49:55.000Z 48.97783859632909297943115234375 14.00210796855390071868896484375 1003.5999755859375 8415.6126793752 2022-04-02T07:49:58.000Z 48.9778240956366062164306640625 14.00207276456058025360107421875 1003 8418.6490765906 2022-04-02T07:50:00.000Z 48.977811522781848907470703125 14.0020445175468921661376953125 1002.5999755859375 8421.1434147132 2022-04-02T07:50:03.000Z 48.9778125286102294921875 14.0019960701465606689453125 1002 8424.6837178223 2022-04-02T07:50:05.000Z 48.9778180606663227081298828125 14.00197352282702922821044921875 1001.5999755859375 8426.4410698484 2022-04-02T07:50:09.000Z 48.97782049141824245452880859375 14.00190361775457859039306640625 1000.4000244140625 8431.5548846067 2022-04-02T07:50:11.000Z 48.977822922170162200927734375 14.001858271658420562744140625 999.5999755859375 8434.8781034516 2022-04-02T07:50:13.000Z 48.97783054970204830169677734375 14.00182885117828845977783203125 998.79998779296875 8437.1882495894 2022-04-02T07:50:14.000Z 48.97783105261623859405517578125 14.00180454365909099578857421875 998.4000244140625 8438.9660366283 2022-04-02T07:50:15.000Z 48.977832309901714324951171875 14.00178459472954273223876953125 998 8440.428954301 2022-04-02T07:50:21.000Z 48.977845050394535064697265625 14.00167395360767841339111328125 995.5999755859375 8448.6354340651 2022-04-02T07:50:26.000Z 48.9778728783130645751953125 14.00161243043839931488037109375 994.4000244140625 8454.093476039 2022-04-02T07:50:31.000Z 48.97791109979152679443359375 14.001543112099170684814453125 992.79998779296875 8460.7072261321 2022-04-02T07:50:38.000Z 48.97795024327933788299560546875 14.00142953731119632720947265625 990.4000244140625 8470.0788067616 2022-04-02T07:50:44.000Z 48.97799064405262470245361328125 14.00134571827948093414306640625 988.4000244140625 8477.6761910897 2022-04-02T07:50:45.000Z 48.97799198515713214874267578125 14.0013263560831546783447265625 988 8479.0984207208 2022-04-02T07:50:51.000Z 48.9780205674469470977783203125 14.001235999166965484619140625 986 8486.4259601806 2022-04-02T07:50:58.000Z 48.97808167152106761932373046875 14.00118461810052394866943359375 984.5999755859375 8494.1937765275 2022-04-02T07:50:59.000Z 48.97809508256614208221435546875 14.0011774934828281402587890625 984.4000244140625 8495.7753362561 2022-04-02T07:51:06.000Z 48.97817571647465229034423828125 14.00113550014793872833251953125 983 8505.2599354323 2022-04-02T07:51:14.000Z 48.9782713539898395538330078125 14.00106878019869327545166015625 981.20001220703125 8516.9675197409 2022-04-02T07:51:18.000Z 48.9783078990876674652099609375 14.00101312436163425445556640625 980.4000244140625 8522.7180101494 2022-04-02T07:51:20.000Z 48.97830228321254253387451171875 14.00097439996898174285888671875 979.79998779296875 8525.6143770143 2022-04-02T07:51:21.000Z 48.978300355374813079833984375 14.000956714153289794921875 979.5999755859375 8526.924229878 2022-04-02T07:51:25.000Z 48.9783249981701374053955078125 14.00085554458200931549072265625 978.20001220703125 8534.8074390016 2022-04-02T07:51:27.000Z 48.978330194950103759765625 14.0008063428103923797607421875 977.5999755859375 8538.4483389206 2022-04-02T07:51:28.000Z 48.97833262570202350616455078125 14.0007805265486240386962890625 977.4000244140625 8540.3536186193 2022-04-02T07:51:29.000Z 48.97833564318716526031494140625 14.00076032616198062896728515625 977.20001220703125 8541.8621209441 2022-04-02T07:51:38.000Z 48.97836715914309024810791015625 14.00060157291591167449951171875 976 8553.9779338625 2022-04-02T07:51:39.000Z 48.97836967371404170989990234375 14.00058497674763202667236328125 975.79998779296875 8555.2205693971 2022-04-02T07:51:46.000Z 48.97834083996713161468505859375 14.00044214911758899688720703125 974.5999755859375 8566.1366533449 2022-04-02T07:51:51.000Z 48.97832256741821765899658203125 14.00036595761775970458984375 974 8572.0634566457 2022-04-02T07:51:53.000Z 48.97830211557447910308837890625 14.00035195983946323394775390625 973.79998779296875 8574.5596042267 2022-04-02T07:52:00.000Z 48.97823740728199481964111328125 14.00025607086718082427978515625 973 8584.6059550276 2022-04-02T07:52:06.000Z 48.97816733457148075103759765625 14.00018365122377872467041015625 972.4000244140625 8594.0303824321 2022-04-02T07:52:07.000Z 48.978156186640262603759765625 14.00017325766384601593017578125 972.20001220703125 8595.4840116448 2022-04-02T07:52:09.000Z 48.97814570926129817962646484375 14.0001331083476543426513671875 971.79998779296875 8598.6399860296 2022-04-02T07:52:11.000Z 48.9781355671584606170654296875 14.0000838227570056915283203125 971.4000244140625 8602.4124388756 2022-04-02T07:52:18.000Z 48.97807111032307147979736328125 13.99997309781610965728759765625 970.4000244140625 8613.2242074436 2022-04-02T07:52:21.000Z 48.97805216722190380096435546875 13.9999446831643581390380859375 970 8616.182271688 2022-04-02T07:52:25.000Z 48.97802014835178852081298828125 13.999885506927967071533203125 969.4000244140625 8621.7840138851 2022-04-02T07:52:26.000Z 48.97801713086664676666259765625 13.999868743121623992919921875 969.4000244140625 8623.0518283854 2022-04-02T07:52:29.000Z 48.97801964543759822845458984375 13.99982440285384654998779296875 969 8626.3022421189 2022-04-02T07:52:33.000Z 48.97802651859819889068603515625 13.99977193213999271392822265625 968.4000244140625 8630.2110641081 2022-04-02T07:52:40.000Z 48.97801780141890048980712890625 13.999710492789745330810546875 967.79998779296875 8634.8039127419 2022-04-02T07:52:47.000Z 48.97801612503826618194580078125 13.9997073076665401458740234375 967.79998779296875 8635.1044135979 2022-04-02T07:53:06.000Z 48.97801662795245647430419921875 13.99971074424684047698974609375 967.79998779296875 8635.3731897344 2022-04-02T07:53:16.000Z 48.97801914252340793609619140625 13.99971661157906055450439453125 967.79998779296875 8635.8936724847 2022-04-02T07:53:17.000Z 48.978019393980503082275390625 13.99971895851194858551025390625 968 8636.0837259134 2022-04-02T07:53:24.000Z 48.9780098386108875274658203125 13.99964603595435619354248046875 967.20001220703125 8641.516063331 2022-04-02T07:53:29.000Z 48.9779887162148952484130859375 13.999520726501941680908203125 965.5999755859375 8650.9672810401 2022-04-02T07:53:30.000Z 48.9779873751103878021240234375 13.99949180893599987030029296875 965.4000244140625 8653.0836264552 2022-04-02T07:53:36.000Z 48.9779568649828433990478515625 13.99938435293734073638916015625 964 8661.6370865357 2022-04-02T07:53:37.000Z 48.97795611061155796051025390625 13.999356441199779510498046875 963.5999755859375 8663.6751825011 2022-04-02T07:53:39.000Z 48.977949656546115875244140625 13.99931645952165126800537109375 963 8666.6831945684 2022-04-02T07:53:44.000Z 48.97793968208134174346923828125 13.999194167554378509521484375 961 8675.6861921893 2022-04-02T07:53:51.000Z 48.9779077470302581787109375 13.999080173671245574951171875 959.4000244140625 8684.7411960054 2022-04-02T07:53:57.000Z 48.97788989357650279998779296875 13.998961150646209716796875 957.5999755859375 8693.660555482 2022-04-02T07:53:58.000Z 48.97788838483393192291259765625 13.99894648231565952301025390625 957.4000244140625 8694.7440267265 2022-04-02T07:53:59.000Z 48.97788369096815586090087890625 13.9989331550896167755126953125 957.20001220703125 8695.8522191269 2022-04-02T07:54:02.000Z 48.977851085364818572998046875 13.99887691251933574676513671875 956.4000244140625 8701.3350217389 2022-04-02T07:54:03.000Z 48.9778415299952030181884765625 13.998847492039203643798828125 955.79998779296875 8703.7352693868 2022-04-02T07:54:10.000Z 48.97782929241657257080078125 13.99870164692401885986328125 953.5999755859375 8714.4766513614 2022-04-02T07:54:11.000Z 48.9778272807598114013671875 13.9986756630241870880126953125 953.20001220703125 8716.3913866006 2022-04-02T07:54:12.000Z 48.97782602347433567047119140625 13.9986515231430530548095703125 953 8718.1615381551 2022-04-02T07:54:22.000Z 48.97784949280321598052978515625 13.99841733276844024658203125 949 8735.4684048746 2022-04-02T07:54:27.000Z 48.9778809249401092529296875 13.998342566192150115966796875 947.4000244140625 8741.9553268126 2022-04-02T07:54:28.000Z 48.97788134403526782989501953125 13.99832613766193389892578125 947 8743.1573302365 2022-04-02T07:54:33.000Z 48.977873884141445159912109375 13.99820183403789997100830078125 944.4000244140625 8752.2759345099 2022-04-02T07:54:34.000Z 48.9778728783130645751953125 13.9981868304312229156494140625 944 8753.3759482569 2022-04-02T07:54:36.000Z 48.97787380032241344451904296875 13.9981667138636112213134765625 943.5999755859375 8754.8480957857 2022-04-02T07:54:42.000Z 48.9778774045407772064208984375 13.99816009216010570526123046875 943.4000244140625 8755.4784316989 2022-04-02T07:54:43.000Z 48.9778807573020458221435546875 13.9981509558856487274169921875 943.4000244140625 8756.2445615631 2022-04-02T07:54:47.000Z 48.9778834395110607147216796875 13.99807794950902462005615234375 941.79998779296875 8761.586381624 2022-04-02T07:54:49.000Z 48.97788821719586849212646484375 13.9980279095470905303955078125 940.5999755859375 8765.2802204817 2022-04-02T07:54:54.000Z 48.97790196351706981658935546875 13.99794585071504116058349609375 939 8771.4664522887 2022-04-02T07:54:55.000Z 48.97790028713643550872802734375 13.9979340322315692901611328125 938.79998779296875 8772.3476937847 2022-04-02T07:54:57.000Z 48.9779112674295902252197265625 13.99788248352706432342529296875 938 8776.3070135124 2022-04-02T07:54:59.000Z 48.97792241536080837249755859375 13.9978413283824920654296875 938 8779.5602041912 2022-04-02T07:55:01.000Z 48.97793197073042392730712890625 13.997800759971141815185546875 937.79998779296875 8782.7090172907 2022-04-02T07:55:08.000Z 48.97795124910771846771240234375 13.99768969975411891937255859375 936.79998779296875 8791.1015494629 2022-04-02T07:55:15.000Z 48.97796667180955410003662109375 13.99755768477916717529296875 935.4000244140625 8800.8971399144 2022-04-02T07:55:16.000Z 48.97796876728534698486328125 13.997537903487682342529296875 935.20001220703125 8802.3631406626 2022-04-02T07:55:20.000Z 48.977972455322742462158203125 13.99749574251472949981689453125 934.79998779296875 8805.4700928217 2022-04-02T07:55:23.000Z 48.97796834819018840789794921875 13.99745978415012359619140625 934.20001220703125 8808.1359266802 2022-04-02T07:55:29.000Z 48.97796818055212497711181640625 13.99734235368669033050537109375 932.5999755859375 8816.7146866733 2022-04-02T07:55:32.000Z 48.97796013392508029937744140625 13.99729927070438861846923828125 931.79998779296875 8819.9872499901 2022-04-02T07:55:33.000Z 48.97795828990638256072998046875 13.9972829259932041168212890625 931.5999755859375 8821.1967426043 2022-04-02T07:55:40.000Z 48.97798159159719944000244140625 13.9971521683037281036376953125 930.4000244140625 8831.0950419237 2022-04-02T07:55:47.000Z 48.977960050106048583984375 13.99704043753445148468017578125 928.4000244140625 8839.6029848464 2022-04-02T07:55:56.000Z 48.9779330603778362274169921875 13.99688042700290679931640625 925.79998779296875 8851.6724998819 2022-04-02T07:55:58.000Z 48.97793046198785305023193359375 13.9968510903418064117431640625 925.4000244140625 8853.8352711593 2022-04-02T07:56:03.000Z 48.97791604511439800262451171875 13.9967577159404754638671875 924 8860.8428067961 2022-04-02T07:56:11.000Z 48.9779119379818439483642578125 13.9965808577835559844970703125 921.5999755859375 8873.7713301062 2022-04-02T07:56:17.000Z 48.97788695991039276123046875 13.99647281505167484283447265625 919.5999755859375 8882.1390784739 2022-04-02T07:56:19.000Z 48.9778760634362697601318359375 13.99643325246870517730712890625 919 8885.2735199188 2022-04-02T07:56:21.000Z 48.9778713695704936981201171875 13.9963904209434986114501953125 918.4000244140625 8888.4451922156 2022-04-02T07:56:24.000Z 48.97787212394177913665771484375 13.99632831104099750518798828125 917.4000244140625 8892.9826556361 2022-04-02T07:56:29.000Z 48.97785611450672149658203125 13.99624398909509181976318359375 916 8899.3953748819 2022-04-02T07:56:30.000Z 48.97785519249737262725830078125 13.9962231181561946868896484375 915.79998779296875 8900.9246851183 2022-04-02T07:56:38.000Z 48.977827616035938262939453125 13.99609764106571674346923828125 913.20001220703125 8910.5912890225 2022-04-02T07:56:46.000Z 48.977809511125087738037109375 13.99593804962933063507080078125 911.20001220703125 8922.4227828012 2022-04-02T07:56:48.000Z 48.97780054248869419097900390625 13.9959099702537059783935546875 910.79998779296875 8924.7073799614 2022-04-02T07:56:51.000Z 48.9777835272252559661865234375 13.99586462415754795074462890625 910 8928.5250419921 2022-04-02T07:56:52.000Z 48.977778665721416473388671875 13.99584802798926830291748046875 909.79998779296875 8929.8520178421 2022-04-02T07:56:53.000Z 48.9777738042175769805908203125 13.99582497775554656982421875 909.5999755859375 8931.6196169057 2022-04-02T07:56:55.000Z 48.977763913571834564208984375 13.99577979929745197296142578125 909 8935.0981658036 2022-04-02T07:57:04.000Z 48.977733738720417022705078125 13.9955773763358592987060546875 906.5999755859375 8950.2625954573 2022-04-02T07:57:12.000Z 48.9777092635631561279296875 13.99544837884604930877685546875 905.20001220703125 8960.0720039301 2022-04-02T07:57:20.000Z 48.9776614867150783538818359375 13.99528124369680881500244140625 903.4000244140625 8973.3893122677 2022-04-02T07:57:30.000Z 48.97763323970139026641845703125 13.99509944021701812744140625 901 8987.0374775981 2022-04-02T07:57:38.000Z 48.9776353351771831512451171875 13.99495854042470455169677734375 899.4000244140625 8997.3333052665 2022-04-02T07:57:39.000Z 48.97763575427234172821044921875 13.99495661258697509765625 899.4000244140625 8997.4676933347 2022-04-02T07:57:45.000Z 48.9776323176920413970947265625 13.994951583445072174072265625 899.20001220703125 8997.9967796885 2022-04-02T07:57:46.000Z 48.97763215005397796630859375 13.99494982324540615081787109375 899.20001220703125 8998.1311677567 2022-04-02T07:57:48.000Z 48.97763106040656566619873046875 13.99495099671185016632080078125 899.20001220703125 8998.265555825 2022-04-02T07:57:57.000Z 48.97762921638786792755126953125 13.99495032615959644317626953125 899.20001220703125 8998.4556092537 2022-04-02T07:58:00.000Z 48.97762921638786792755126953125 13.99495099671185016632080078125 899.20001220703125 8998.4556092537 2022-04-02T07:58:23.000Z 48.97758395411074161529541015625 13.99481646716594696044921875 897.5999755859375 9009.4991690264 2022-04-02T07:58:32.000Z 48.9775354228913784027099609375 13.9945772476494312286376953125 894.5999755859375 9027.7907625163 2022-04-02T07:58:36.000Z 48.9775384403765201568603515625 13.9945118688046932220458984375 894 9032.5780722008 2022-04-02T07:58:38.000Z 48.97754631936550140380859375 13.99450591765344142913818359375 893.79998779296875 9033.5564321054 2022-04-02T07:58:45.000Z 48.977546654641628265380859375 13.99451899342238903045654296875 894 9034.5161548765 2022-04-02T07:58:47.000Z 48.97754187695682048797607421875 13.99452938698232173919677734375 894.20001220703125 9035.4423607187 2022-04-02T07:58:49.000Z 48.97754372097551822662353515625 13.99452335201203823089599609375 894 9035.9361340108 2022-04-02T07:59:03.000Z 48.97751790471374988555908203125 13.99443232454359531402587890625 893 9043.1793890898 2022-04-02T07:59:11.000Z 48.9774774201214313507080078125 13.994274325668811798095703125 891.4000244140625 9055.5697211929 2022-04-02T07:59:12.000Z 48.97748035378754138946533203125 13.9942751638591289520263671875 891.4000244140625 9055.8989033876 2022-04-02T07:59:14.000Z 48.97748169489204883575439453125 13.99427742697298526763916015625 891.4000244140625 9056.1113895806 2022-04-02T07:59:15.000Z 48.9774821139872074127197265625 13.9942791871726512908935546875 891.4000244140625 9056.206416295 2022-04-02T07:59:16.000Z 48.977482952177524566650390625 13.99427692405879497528076171875 891.4000244140625 9056.3964697237 2022-04-02T07:59:19.000Z 48.97747398354113101959228515625 13.9942604117095470428466796875 891.20001220703125 9057.9636904461 2022-04-02T07:59:21.000Z 48.97746451199054718017578125 13.99422830902040004730224609375 890.79998779296875 9060.5346855758 2022-04-02T07:59:24.000Z 48.9774549566209316253662109375 13.99419243447482585906982421875 890.5999755859375 9063.3632272017 2022-04-02T07:59:26.000Z 48.97744565270841121673583984375 13.9941672049462795257568359375 890.20001220703125 9065.4774381277 2022-04-02T07:59:29.000Z 48.9774345047771930694580078125 13.99411506950855255126953125 889.79998779296875 9069.4843666169 2022-04-02T07:59:40.000Z 48.97737440653145313262939453125 13.99392488412559032440185546875 888 9084.9041896654 2022-04-02T07:59:50.000Z 48.9773258753120899200439453125 13.9937269873917102813720703125 886.20001220703125 9100.3371834218 2022-04-02T07:59:59.000Z 48.9772893302142620086669921875 13.9935747720301151275634765625 884.79998779296875 9112.1778323427 2022-04-02T08:00:11.000Z 48.9772145636379718780517578125 13.993352986872196197509765625 882.5999755859375 9130.3922499439 2022-04-02T08:00:17.000Z 48.977177180349826812744140625 13.99323656223714351654052734375 881.4000244140625 9139.8606499638 2022-04-02T08:00:22.000Z 48.977140970528125762939453125 13.99312810041010379791259765625 880.20001220703125 9148.7506009781 2022-04-02T08:00:23.000Z 48.97713367827236652374267578125 13.99310613982379436492919921875 880 9150.5485907909 2022-04-02T08:00:34.000Z 48.977093361318111419677734375 13.99289005436003208160400390625 877.79998779296875 9166.9598996972 2022-04-02T08:00:43.000Z 48.977039717137813568115234375 13.99274588562548160552978515625 876.5999755859375 9179.0667655525 2022-04-02T08:00:46.000Z 48.9770170859992504119873046875 13.99269760586321353912353515625 876 9183.4006505306 2022-04-02T08:00:47.000Z 48.9770083688199520111083984375 13.9926826022565364837646484375 875.79998779296875 9184.8604786167 2022-04-02T08:00:48.000Z 48.97700191475450992584228515625 13.9926695264875888824462890625 875.5999755859375 9186.0549458946 2022-04-02T08:00:54.000Z 48.97696428000926971435546875 13.9925627410411834716796875 874.4000244140625 9194.9092738582 2022-04-02T08:00:55.000Z 48.97695866413414478302001953125 13.99254572577774524688720703125 874.20001220703125 9196.2993948454 2022-04-02T08:01:04.000Z 48.97691625170409679412841796875 13.99241463281214237213134765625 872.79998779296875 9206.9766939001 2022-04-02T08:01:05.000Z 48.97691424004733562469482421875 13.99240407161414623260498046875 872.5999755859375 9207.7830223096 2022-04-02T08:01:10.000Z 48.9768898487091064453125 13.99232327006757259368896484375 872 9214.2810710515 2022-04-02T08:01:16.000Z 48.97684249095618724822998046875 13.99221606552600860595703125 870.79998779296875 9223.7217730647 2022-04-02T08:01:17.000Z 48.97683662362396717071533203125 13.992197625339031219482421875 870.79998779296875 9225.2182552591 2022-04-02T08:01:30.000Z 48.97675917483866214752197265625 13.99195899255573749542236328125 868.4000244140625 9244.6660243286 2022-04-02T08:01:39.000Z 48.9766911976039409637451171875 13.991807363927364349365234375 867 9258.0806194911 2022-04-02T08:01:52.000Z 48.97663763724267482757568359375 13.9915436692535877227783203125 865.20001220703125 9278.2462197178 2022-04-02T08:02:01.000Z 48.97659572772681713104248046875 13.99137577973306179046630859375 864 9291.36851097 2022-04-02T08:02:10.000Z 48.976554907858371734619140625 13.991159610450267791748046875 862.5999755859375 9307.8012650295 2022-04-02T08:02:11.000Z 48.97655365057289600372314453125 13.99113555438816547393798828125 862.4000244140625 9309.5637480214 2022-04-02T08:02:23.000Z 48.97650436498224735260009765625 13.99090421386063098907470703125 860.5999755859375 9327.3322190505 2022-04-02T08:02:34.000Z 48.97644518874585628509521484375 13.99072903208434581756591796875 859 9341.7252376255 2022-04-02T08:02:37.000Z 48.976432196795940399169921875 13.99068091996014118194580078125 858.4000244140625 9345.5251181807 2022-04-02T08:02:42.000Z 48.9764031954109668731689453125 13.99059123359620571136474609375 857.5999755859375 9352.8285873259 2022-04-02T08:02:52.000Z 48.97634041495621204376220703125 13.990445472300052642822265625 856.5999755859375 9365.5646488507 2022-04-02T08:02:53.000Z 48.97633471526205539703369140625 13.99043030105531215667724609375 856.5999755859375 9366.8395660087 2022-04-02T08:03:01.000Z 48.97628031671047210693359375 13.99031664244830608367919921875 855.79998779296875 9377.1160802043 2022-04-02T08:03:05.000Z 48.9762533269822597503662109375 13.9902558736503124237060546875 855.4000244140625 9382.476462956 2022-04-02T08:03:13.000Z 48.97622591815888881683349609375 13.99010441266000270843505859375 854.79998779296875 9393.9546516336 2022-04-02T08:03:21.000Z 48.97620521485805511474609375 13.9899494312703609466552734375 854 9405.5088997764 2022-04-02T08:03:31.000Z 48.9762006886303424835205078125 13.98979411460459232330322265625 853.4000244140625 9416.8668781211 2022-04-02T08:03:39.000Z 48.9762744493782520294189453125 13.989698477089405059814453125 853.5999755859375 9427.6472808888 2022-04-02T08:03:49.000Z 48.9763907901942729949951171875 13.9895826391875743865966796875 853.79998779296875 9443.1165092395 2022-04-02T08:03:54.000Z 48.9764459431171417236328125 13.98952757008373737335205078125 853.79998779296875 9450.455746665 2022-04-02T08:03:55.000Z 48.9764575101435184478759765625 13.98952119983732700347900390625 854 9451.8196365973 2022-04-02T08:03:59.000Z 48.9765007607638835906982421875 13.9894904382526874542236328125 854 9457.1309414098 2022-04-02T08:04:08.000Z 48.97660410962998867034912109375 13.98944224230945110321044921875 854.4000244140625 9469.1607379621 2022-04-02T08:04:17.000Z 48.97674626670777797698974609375 13.9893683977425098419189453125 854.5999755859375 9485.8773388617 2022-04-02T08:04:18.000Z 48.97676135413348674774169921875 13.9893593452870845794677734375 854.5999755859375 9487.6853454083 2022-04-02T08:04:30.000Z 48.97694005630910396575927734375 13.989251889288425445556640625 854.79998779296875 9509.0684677421 2022-04-02T08:04:41.000Z 48.9770884998142719268798828125 13.98918114602565765380859375 854.5999755859375 9526.3800296884 2022-04-02T08:04:52.000Z 48.977232165634632110595703125 13.9890961535274982452392578125 854 9543.5333387234 2022-04-02T08:04:59.000Z 48.9773134700953960418701171875 13.9890569262206554412841796875 854 9553.0255514664 2022-04-02T08:05:00.000Z 48.977326042950153350830078125 13.9890482090413570404052734375 853.79998779296875 9554.5636932116 2022-04-02T08:05:04.000Z 48.977364599704742431640625 13.989015184342861175537109375 853.79998779296875 9559.4867740738 2022-04-02T08:05:06.000Z 48.9773847162723541259765625 13.98899464868009090423583984375 853.79998779296875 9562.1812464638 2022-04-02T08:05:11.000Z 48.97742587141692638397216796875 13.98894150741398334503173828125 854 9568.1852505581 2022-04-02T08:05:17.000Z 48.977472223341464996337890625 13.98888819850981235504150390625 854 9574.6498614345 2022-04-02T08:05:19.000Z 48.97749292664229869842529296875 13.988877721130847930908203125 854.20001220703125 9577.0800198644 2022-04-02T08:05:26.000Z 48.97754154168069362640380859375 13.98883723653852939605712890625 854.4000244140625 9583.247246306 2022-04-02T08:05:38.000Z 48.97758462466299533843994140625 13.988800942897796630859375 854.5999755859375 9588.7267539642 2022-04-02T08:05:45.000Z 48.9776222594082355499267578125 13.9887276850640773773193359375 854.5999755859375 9595.5223268564 2022-04-02T08:05:50.000Z 48.97762016393244266510009765625 13.9887191355228424072265625 854.5999755859375 9596.1806912459 2022-04-02T08:05:58.000Z 48.97761697880923748016357421875 13.9887177944183349609375 854.5999755859375 9596.5362486537 2022-04-02T08:06:07.000Z 48.97767313756048679351806640625 13.98870597593486309051513671875 854.79998779296875 9602.8460511103 2022-04-02T08:06:15.000Z 48.977790735661983489990234375 13.988633640110492706298828125 855.20001220703125 9616.9619168936 2022-04-02T08:06:16.000Z 48.97780691273510456085205078125 13.98862299509346485137939453125 855.20001220703125 9618.9232461788 2022-04-02T08:06:28.000Z 48.9779582060873508453369140625 13.988514952361583709716796875 854.4000244140625 9637.5205835657 2022-04-02T08:06:38.000Z 48.97807337343692779541015625 13.98838964290916919708251953125 853.4000244140625 9653.2721035042 2022-04-02T08:06:47.000Z 48.97815912030637264251708984375 13.9882951788604259490966796875 852.5999755859375 9665.0492837346 2022-04-02T08:06:58.000Z 48.9782783947885036468505859375 13.98817506618797779083251953125 852 9680.9624994284 2022-04-02T08:07:08.000Z 48.97840906865894794464111328125 13.98803425021469593048095703125 851.79998779296875 9698.7771573433 2022-04-02T08:07:15.000Z 48.97849087603390216827392578125 13.98795328103005886077880859375 851.5999755859375 9709.6351810148 2022-04-02T08:07:23.000Z 48.97856681607663631439208984375 13.98792193271219730377197265625 851.79998779296875 9718.3920873842 2022-04-02T08:07:30.000Z 48.978614173829555511474609375 13.98791757412254810333251953125 851.79998779296875 9723.6727006117 2022-04-02T08:07:36.000Z 48.97858140058815479278564453125 13.9879763312637805938720703125 852 9729.3057893403 2022-04-02T08:07:54.000Z 48.97858475334942340850830078125 13.98796987719833850860595703125 852 9729.9142571983 2022-04-02T08:07:55.000Z 48.97858508862555027008056640625 13.98796878755092620849609375 852 9730.0092839127 2022-04-02T08:08:05.000Z 48.978600092232227325439453125 13.98794875480234622955322265625 852 9732.2297392125 2022-04-02T08:08:08.000Z 48.97860034368932247161865234375 13.987943641841411590576171875 852 9732.60984607 2022-04-02T08:08:14.000Z 48.9785452745854854583740234375 13.9879210107028484344482421875 851.79998779296875 9738.9588823154 2022-04-02T08:08:22.000Z 48.978417702019214630126953125 13.9879466593265533447265625 851.4000244140625 9753.2805147764 2022-04-02T08:08:28.000Z 48.9783410914242267608642578125 13.98801379837095737457275390625 851.4000244140625 9763.1175010615 2022-04-02T08:08:32.000Z 48.9782904647290706634521484375 13.98805503733456134796142578125 851.4000244140625 9769.507650174 2022-04-02T08:08:42.000Z 48.97819139063358306884765625 13.98814355023205280303955078125 851.4000244140625 9782.2907743355 2022-04-02T08:08:43.000Z 48.9781768061220645904541015625 13.98815385997295379638671875 851.4000244140625 9784.0837347963 2022-04-02T08:08:53.000Z 48.9780852757394313812255859375 13.98823298513889312744140625 852 9795.7971024372 2022-04-02T08:09:02.000Z 48.97798310033977031707763671875 13.98832409642636775970458984375 852.79998779296875 9808.9739878759 2022-04-02T08:09:11.000Z 48.97788050584495067596435546875 13.988463319838047027587890625 854 9824.2659092592 2022-04-02T08:09:16.000Z 48.97787698544561862945556640625 13.98842752911150455474853515625 853.79998779296875 9826.909633747 2022-04-02T08:09:25.000Z 48.97788159549236297607421875 13.9884333126246929168701171875 853.79998779296875 9827.5679981365 2022-04-02T08:09:36.000Z 48.97783189080655574798583984375 13.9884765632450580596923828125 854.20001220703125 9833.9383327854 2022-04-02T08:09:44.000Z 48.977747820317745208740234375 13.98857488296926021575927734375 855 9845.7339005059 2022-04-02T08:09:53.000Z 48.97760122083127498626708984375 13.9886123500764369964599609375 854.20001220703125 9862.2786491364 2022-04-02T08:10:01.000Z 48.9774693734943866729736328125 13.9886012859642505645751953125 853.4000244140625 9876.9755681516 2022-04-02T08:10:02.000Z 48.97745688445866107940673828125 13.98860287852585315704345703125 853.4000244140625 9878.3656891387 2022-04-02T08:10:05.000Z 48.97742268629372119903564453125 13.98859910666942596435546875 853 9882.1821683152 2022-04-02T08:10:11.000Z 48.977334089577198028564453125 13.98859567008912563323974609375 852.5999755859375 9892.0457398593 2022-04-02T08:10:13.000Z 48.97730265744030475616455078125 13.988597095012664794921875 852.4000244140625 9895.5449945883 2022-04-02T08:10:16.000Z 48.97730248980224132537841796875 13.98857052437961101531982421875 852.20001220703125 9897.4854950075 2022-04-02T08:10:27.000Z 48.977241218090057373046875 13.9885635673999786376953125 851.79998779296875 9904.3247783018 2022-04-02T08:10:33.000Z 48.9771646074950695037841796875 13.98858276195824146270751953125 851.5999755859375 9912.9664640281 2022-04-02T08:10:41.000Z 48.97704851813614368438720703125 13.9885922335088253021240234375 850.79998779296875 9925.9061578971 2022-04-02T08:10:44.000Z 48.9770130626857280731201171875 13.98858142085373401641845703125 850.5999755859375 9929.9310749324 2022-04-02T08:10:46.000Z 48.9769845642149448394775390625 13.9885890483856201171875 850.4000244140625 9933.1507841984 2022-04-02T08:10:56.000Z 48.9768367074429988861083984375 13.9885959215462207794189453125 849.4000244140625 9949.6151051613 2022-04-02T08:11:07.000Z 48.97667326033115386962890625 13.98859533481299877166748046875 848 9967.8071996441 2022-04-02T08:11:15.000Z 48.97656655870378017425537109375 13.98862936533987522125244140625 847.4000244140625 9979.9401426585 2022-04-02T08:11:16.000Z 48.97655281238257884979248046875 13.98863933980464935302734375 847.4000244140625 9981.6320452067 2022-04-02T08:11:23.000Z 48.97645155899226665496826171875 13.9886445365846157073974609375 846.5999755859375 9992.9078368122 2022-04-02T08:11:33.000Z 48.9763056300580501556396484375 13.98865551687777042388916015625 845.4000244140625 10009.169626033 2022-04-02T08:11:42.000Z 48.9761782251298427581787109375 13.98867647163569927215576171875 844.5999755859375 10023.432499591 2022-04-02T08:11:49.000Z 48.9760581962764263153076171875 13.9887209795415401458740234375 844.20001220703125 10037.182178876 2022-04-02T08:11:59.000Z 48.97590723820030689239501953125 13.98874662816524505615234375 843.4000244140625 10054.088390148 2022-04-02T08:12:02.000Z 48.9758504927158355712890625 13.98874520324170589447021484375 843 10060.404629356 2022-04-02T08:12:06.000Z 48.9757665060460567474365234375 13.9887823350727558135986328125 842.5999755859375 10070.137795952 2022-04-02T08:12:13.000Z 48.9756732992827892303466796875 13.9888322912156581878662109375 842.4000244140625 10081.135470428 2022-04-02T08:12:17.000Z 48.97561789490282535552978515625 13.9888607896864414215087890625 842.4000244140625 10087.644626954 2022-04-02T08:12:22.000Z 48.975537680089473724365234375 13.98889121599495410919189453125 842 10096.84505828 2022-04-02T08:12:29.000Z 48.97544606588780879974365234375 13.98892742581665515899658203125 841.4000244140625 10107.379745722 2022-04-02T08:12:34.000Z 48.9753705449402332305908203125 13.988966234028339385986328125 841 10116.250885232 2022-04-02T08:12:37.000Z 48.97531664930284023284912109375 13.988982997834682464599609375 840.5999755859375 10122.374028003 2022-04-02T08:12:41.000Z 48.97527976892888545989990234375 13.98896631784737110137939453125 840 10126.655506157 2022-04-02T08:12:42.000Z 48.97526786662638187408447265625 13.98896547965705394744873046875 840 10127.982482007 2022-04-02T08:12:43.000Z 48.9752550423145294189453125 13.98896749131381511688232421875 839.79998779296875 10129.420497134 2022-04-02T08:12:50.000Z 48.9751485921442508697509765625 13.9889452792704105377197265625 840.4000244140625 10141.379525134 2022-04-02T08:12:54.000Z 48.9751021564006805419921875 13.98892072029411792755126953125 840.5999755859375 10146.851611892 2022-04-02T08:12:58.000Z 48.97506519220769405364990234375 13.98890462704002857208251953125 840.79998779296875 10151.129925223 2022-04-02T08:12:59.000Z 48.97505320608615875244140625 13.98889725096523761749267578125 840.79998779296875 10152.571076701 2022-04-02T08:13:04.000Z 48.97498807869851589202880859375 13.98885752074420452117919921875 841.20001220703125 10160.378896247 2022-04-02T08:13:06.000Z 48.9749564789235591888427734375 13.9888433553278446197509765625 841.4000244140625 10164.044514033 2022-04-02T08:13:08.000Z 48.9749373681843280792236328125 13.988833464682102203369140625 841.4000244140625 10166.289237324 2022-04-02T08:13:09.000Z 48.974934518337249755859375 13.9888356439769268035888671875 841.4000244140625 10166.644794732 2022-04-02T08:13:12.000Z 48.97493259049952030181884765625 13.98883782327175140380859375 841.4000244140625 10166.913570868 2022-04-02T08:13:13.000Z 48.9749303273856639862060546875 13.98883656598627567291259765625 841.4000244140625 10167.182347005 2022-04-02T08:13:16.000Z 48.97492446005344390869140625 13.98882466368377208709716796875 841.4000244140625 10168.269977463 2022-04-02T08:13:22.000Z 48.97492739371955394744873046875 13.98882265202701091766357421875 841.4000244140625 10168.650084321 2022-04-02T08:13:26.000Z 48.97492739371955394744873046875 13.98882265202701091766357421875 841.4000244140625 10168.745111035 2022-04-02T08:13:32.000Z 48.97492739371955394744873046875 13.98882265202701091766357421875 841.4000244140625 10168.84013775 2022-04-02T08:13:38.000Z 48.97487140260636806488037109375 13.98875333368778228759765625 841.4000244140625 10176.869754541 2022-04-02T08:13:46.000Z 48.9747831411659717559814453125 13.98864344693720340728759765625 841.4000244140625 10189.556443728 2022-04-02T08:13:52.000Z 48.97474265657365322113037109375 13.98858326487243175506591796875 841.20001220703125 10195.851918731 2022-04-02T08:13:53.000Z 48.97473393939435482025146484375 13.98857505060732364654541015625 841.4000244140625 10196.992239303 2022-04-02T08:13:55.000Z 48.9747217856347560882568359375 13.9885530062019824981689453125 841.4000244140625 10199.095745295 2022-04-02T08:14:01.000Z 48.9746949635446071624755859375 13.98846692405641078948974609375 841.5999755859375 10206.05738449 2022-04-02T08:14:08.000Z 48.97467141039669513702392578125 13.9883367531001567840576171875 841.79998779296875 10215.921871489 2022-04-02T08:14:15.000Z 48.97466235794126987457275390625 13.9882113598287105560302734375 842 10225.138483074 2022-04-02T08:14:23.000Z 48.974679373204708099365234375 13.98803986608982086181640625 841.79998779296875 10237.810216157 2022-04-02T08:14:27.000Z 48.974668644368648529052734375 13.98795898072421550750732421875 841.5999755859375 10243.838236363 2022-04-02T08:14:28.000Z 48.974664621055126190185546875 13.987945653498172760009765625 841.4000244140625 10244.913340909 2022-04-02T08:14:30.000Z 48.9746557362377643585205078125 13.9879203401505947113037109375 841.4000244140625 10247.008243569 2022-04-02T08:14:31.000Z 48.97465213201940059661865234375 13.98790852166712284088134765625 841.4000244140625 10247.958510712 2022-04-02T08:14:34.000Z 48.9746322669088840484619140625 13.9878687076270580291748046875 841.4000244140625 10251.61179047 2022-04-02T08:14:38.000Z 48.9746376313269138336181640625 13.98783274926245212554931640625 841.20001220703125 10254.30626286 2022-04-02T08:14:44.000Z 48.97464794106781482696533203125 13.98780089803040027618408203125 840.79998779296875 10256.898246053 2022-04-02T08:14:50.000Z 48.9747033454477787017822265625 13.98774457164108753204345703125 839.4000244140625 10264.311547965 2022-04-02T08:14:54.000Z 48.97474399767816066741943359375 13.9877174980938434600830078125 838.79998779296875 10269.250195196 2022-04-02T08:15:02.000Z 48.97481004707515239715576171875 13.9876018278300762176513671875 837.79998779296875 10280.450858214 2022-04-02T08:15:05.000Z 48.97480820305645465850830078125 13.98757391609251499176025390625 837.79998779296875 10282.502203047 2022-04-02T08:15:09.000Z 48.97480535320937633514404296875 13.9875015802681446075439453125 837.79998779296875 10287.796478944 2022-04-02T08:15:12.000Z 48.97479915060102939605712890625 13.98747132159769535064697265625 838 10290.110530658 2022-04-02T08:15:15.000Z 48.97479764185845851898193359375 13.98745791055262088775634765625 838 10291.107179246 2022-04-02T08:15:19.000Z 48.9747911877930164337158203125 13.98740862496197223663330078125 838 10294.77772063 2022-04-02T08:15:22.000Z 48.9747968874871730804443359375 13.9873419888317584991455078125 838 10299.686105696 2022-04-02T08:15:23.000Z 48.97479076869785785675048828125 13.98733771406114101409912109375 838.20001220703125 10300.434346793 2022-04-02T08:15:26.000Z 48.97478221915662288665771484375 13.9872868359088897705078125 838.20001220703125 10304.270884895 2022-04-02T08:15:27.000Z 48.97477702237665653228759765625 13.9872695691883563995361328125 838.20001220703125 10305.661005882 2022-04-02T08:15:28.000Z 48.97477651946246623992919921875 13.9872546494007110595703125 838.20001220703125 10306.752779709 2022-04-02T08:15:33.000Z 48.97479780949652194976806640625 13.98716680705547332763671875 837.20001220703125 10313.594043205 2022-04-02T08:15:41.000Z 48.97482580505311489105224609375 13.98708189837634563446044921875 836 10320.535547934 2022-04-02T08:15:53.000Z 48.97486888803541660308837890625 13.987059853971004486083984375 835 10325.594326111 2022-04-02T08:16:00.000Z 48.97488967515528202056884765625 13.9869488775730133056640625 834 10334.026039569 2022-04-02T08:16:02.000Z 48.97488464601337909698486328125 13.98691979236900806427001953125 833.79998779296875 10336.226067063 2022-04-02T08:16:05.000Z 48.97488028742372989654541015625 13.98687821812927722930908203125 833.5999755859375 10339.302350553 2022-04-02T08:16:07.000Z 48.97486939094960689544677734375 13.986853994429111480712890625 833.4000244140625 10341.448355909 2022-04-02T08:16:08.000Z 48.97486939094960689544677734375 13.98684100247919559478759765625 833.4000244140625 10342.398623052 2022-04-02T08:16:14.000Z 48.974883556365966796875 13.9867579378187656402587890625 832.20001220703125 10348.668946237 2022-04-02T08:16:18.000Z 48.97487618029117584228515625 13.9867565967142581939697265625 832.20001220703125 10349.497369927 2022-04-02T08:16:22.000Z 48.97488062269985675811767578125 13.98674326948821544647216796875 832 10350.589143754 2022-04-02T08:16:33.000Z 48.9748847298324108123779296875 13.98671745322644710540771484375 831.5999755859375 10352.529644173 2022-04-02T08:16:39.000Z 48.97489151917397975921630859375 13.98668442852795124053955078125 831.20001220703125 10355.058140589 2022-04-02T08:16:49.000Z 48.97497315891087055206298828125 13.9865162037312984466552734375 828.4000244140625 10370.342383377 2022-04-02T08:16:55.000Z 48.97500626742839813232421875 13.98643054068088531494140625 827.4000244140625 10377.604936407 2022-04-02T08:16:57.000Z 48.97502194158732891082763671875 13.9863894693553447723388671875 827 10381.075688771 2022-04-02T08:17:00.000Z 48.9750332571566104888916015625 13.98635736666619777679443359375 826.5999755859375 10383.738133138 2022-04-02T08:17:01.000Z 48.97503535263240337371826171875 13.98633959703147411346435546875 826.5999755859375 10385.054861917 2022-04-02T08:17:07.000Z 48.97504985332489013671875 13.986267261207103729248046875 826 10390.58032013 2022-04-02T08:17:08.000Z 48.9750540442764759063720703125 13.9862617291510105133056640625 825.79998779296875 10391.196163625 2022-04-02T08:17:12.000Z 48.97506971843540668487548828125 13.98622526787221431732177734375 825.4000244140625 10394.382039631 2022-04-02T08:17:17.000Z 48.9750969596207141876220703125 13.98618285544216632843017578125 824.79998779296875 10398.718007707 2022-04-02T08:17:25.000Z 48.97512185387313365936279296875 13.98607288487255573272705078125 823.79998779296875 10407.21639293 2022-04-02T08:17:33.000Z 48.97517046891152858734130859375 13.98606735281646251678466796875 823 10412.642077145 2022-04-02T08:17:39.000Z 48.9752122946083545684814453125 13.98594313301146030426025390625 821.79998779296875 10422.84141441 2022-04-02T08:17:48.000Z 48.97521472536027431488037109375 13.9858231879770755767822265625 821.4000244140625 10431.608626663 2022-04-02T08:17:49.000Z 48.97522260434925556182861328125 13.985804580152034759521484375 821.20001220703125 10433.226873297 2022-04-02T08:17:58.000Z 48.97525981999933719635009765625 13.98572218604385852813720703125 820.79998779296875 10440.533432811 2022-04-02T08:18:03.000Z 48.97525093518197536468505859375 13.98573090322315692901611328125 820.79998779296875 10441.708848353 2022-04-02T08:18:09.000Z 48.97526032291352748870849609375 13.9857350103557109832763671875 820.79998779296875 10442.792319598 2022-04-02T08:18:24.000Z 48.9752307347953319549560546875 13.98579544387757778167724609375 821.20001220703125 10448.300591273 2022-04-02T08:18:29.000Z 48.97521011531352996826171875 13.98591823875904083251953125 821.79998779296875 10457.560699583 2022-04-02T08:18:33.000Z 48.975209109485149383544921875 13.985999040305614471435546875 822 10463.465369358 2022-04-02T08:18:35.000Z 48.97520634345710277557373046875 13.98603298701345920562744140625 822.20001220703125 10465.965131926 2022-04-02T08:18:43.000Z 48.97515018470585346221923828125 13.986118733882904052734375 823.5999755859375 10474.814359176 2022-04-02T08:18:46.000Z 48.97512436844408512115478515625 13.98610523901879787445068359375 824 10477.853728881 2022-04-02T08:18:49.000Z 48.97509586997330188751220703125 13.98610473610460758209228515625 824.4000244140625 10481.025401178 2022-04-02T08:18:56.000Z 48.975051529705524444580078125 13.9860665984451770782470703125 824.79998779296875 10486.692053791 2022-04-02T08:19:05.000Z 48.97499009035527706146240234375 13.98601270280778408050537109375 825.4000244140625 10494.582705037 2022-04-02T08:19:10.000Z 48.97496226243674755096435546875 13.98597657680511474609375 825.4000244140625 10498.652245576 2022-04-02T08:19:15.000Z 48.97494851611554622650146484375 13.98588261567056179046630859375 824.79998779296875 10505.685506466 2022-04-02T08:19:19.000Z 48.97494667209684848785400390625 13.9858057536184787750244140625 824 10511.304149296 2022-04-02T08:19:21.000Z 48.97495186887681484222412109375 13.98576241917908191680908203125 823.5999755859375 10514.523858562 2022-04-02T08:19:25.000Z 48.974940218031406402587890625 13.9856894128024578094482421875 823.5999755859375 10520.012422584 2022-04-02T08:19:32.000Z 48.97491850890219211578369140625 13.98556443862617015838623046875 823.20001220703125 10529.45790591 2022-04-02T08:19:39.000Z 48.97493384778499603271484375 13.9854433201253414154052734375 822.79998779296875 10538.470427067 2022-04-02T08:19:44.000Z 48.974933512508869171142578125 13.9853256382048130035400390625 822.20001220703125 10547.068113138 2022-04-02T08:19:46.000Z 48.97491716779768466949462890625 13.98530828766524791717529296875 822.4000244140625 10549.284497939 2022-04-02T08:19:52.000Z 48.97489495575428009033203125 13.985298983752727508544921875 822.5999755859375 10551.848458869 2022-04-02T08:20:00.000Z 48.97490057162940502166748046875 13.9852797053754329681396484375 822.4000244140625 10553.386600614 2022-04-02T08:20:19.000Z 48.97489721886813640594482421875 13.98527258075773715972900390625 822.4000244140625 10554.031103148 2022-04-02T08:20:26.000Z 48.9748661220073699951171875 13.98520435206592082977294921875 822.4000244140625 10560.099435023 2022-04-02T08:20:30.000Z 48.97485212422907352447509765625 13.98517929017543792724609375 822.20001220703125 10562.50344187 2022-04-02T08:20:32.000Z 48.97484307177364826202392578125 13.98517032153904438018798828125 822.4000244140625 10563.705445294 2022-04-02T08:20:33.000Z 48.974837958812713623046875 13.98516587913036346435546875 822.4000244140625 10564.363809684 2022-04-02T08:20:42.000Z 48.974826894700527191162109375 13.9851368777453899383544921875 822.20001220703125 10566.814320005 2022-04-02T08:20:48.000Z 48.9748478494584560394287109375 13.98511097766458988189697265625 821.79998779296875 10569.817825685 2022-04-02T08:20:55.000Z 48.9748419821262359619140625 13.98502414114773273468017578125 821.20001220703125 10576.195243995 2022-04-02T08:21:03.000Z 48.97483016364276409149169921875 13.98498843424022197723388671875 821.20001220703125 10579.116446186 2022-04-02T08:21:09.000Z 48.97482463158667087554931640625 13.98496764712035655975341796875 821 10580.751347598 2022-04-02T08:21:16.000Z 48.9748170040547847747802734375 13.98500586859881877899169921875 821.4000244140625 10583.667909274 2022-04-02T08:21:35.000Z 48.97482144646346569061279296875 13.98491442203521728515625 820.5999755859375 10590.366450149 2022-04-02T08:21:41.000Z 48.97481306456029415130615234375 13.9847741089761257171630859375 820 10600.660084929 2022-04-02T08:21:43.000Z 48.97479093633592128753662109375 13.98476094938814640045166015625 820.20001220703125 10603.303809417 2022-04-02T08:21:44.000Z 48.974784314632415771484375 13.984748460352420806884765625 820.20001220703125 10604.475377434 2022-04-02T08:21:49.000Z 48.97475858218967914581298828125 13.9846923016011714935302734375 820.20001220703125 10609.480318199 2022-04-02T08:21:51.000Z 48.97473846562206745147705078125 13.9846684969961643218994140625 820.4000244140625 10612.315237604 2022-04-02T08:21:55.000Z 48.97471298463642597198486328125 13.98462952114641666412353515625 820.4000244140625 10616.335665049 2022-04-02T08:21:58.000Z 48.97468079812824726104736328125 13.9845974184572696685791015625 820.4000244140625 10620.617143202 2022-04-02T08:21:59.000Z 48.9746795408427715301513671875 13.98457788862287998199462890625 820.4000244140625 10622.048865016 2022-04-02T08:22:05.000Z 48.97466504015028476715087890625 13.9844760484993457794189453125 820.5999755859375 10629.661685165 2022-04-02T08:22:06.000Z 48.97466889582574367523193359375 13.9844542555510997772216796875 820.5999755859375 10631.313073395 2022-04-02T08:22:14.000Z 48.97462028078734874725341796875 13.9843442849814891815185546875 820.4000244140625 10640.999740744 2022-04-02T08:22:15.000Z 48.97462413646280765533447265625 13.98432726971805095672607421875 820.4000244140625 10642.309593608 2022-04-02T08:22:17.000Z 48.97462346591055393218994140625 13.9842908084392547607421875 820.4000244140625 10644.97373326 2022-04-02T08:22:20.000Z 48.97460259497165679931640625 13.984217382967472076416015625 820 10650.820000388 2022-04-02T08:22:27.000Z 48.97456345148384571075439453125 13.98408788256347179412841796875 819.5999755859375 10661.235725922 2022-04-02T08:22:29.000Z 48.97455926053225994110107421875 13.9840547740459442138671875 819.5999755859375 10663.697266353 2022-04-02T08:22:31.000Z 48.9745464362204074859619140625 13.9840234257280826568603515625 819.4000244140625 10666.395087996 2022-04-02T08:22:33.000Z 48.97452807985246181488037109375 13.9839999563992023468017578125 819.4000244140625 10669.062614985 2022-04-02T08:22:34.000Z 48.97451835684478282928466796875 13.983980007469654083251953125 819.4000244140625 10670.875609145 2022-04-02T08:22:38.000Z 48.974508382380008697509765625 13.98389509879052639007568359375 819 10677.176819039 2022-04-02T08:22:46.000Z 48.97447024472057819366455078125 13.983757384121417999267578125 818.5999755859375 10688.097038337 2022-04-02T08:22:54.000Z 48.97444308735430240631103515625 13.98360324092209339141845703125 818 10699.757091122 2022-04-02T08:22:55.000Z 48.97443923167884349822998046875 13.98359100334346294403076171875 818.20001220703125 10700.75373971 2022-04-02T08:23:02.000Z 48.97446068935096263885498046875 13.98352411575615406036376953125 817.79998779296875 10706.192722191 2022-04-02T08:23:10.000Z 48.97447393275797367095947265625 13.98348748683929443359375 817.79998779296875 10709.248388901 2022-04-02T08:23:34.000Z 48.9744852483272552490234375 13.98348472081124782562255859375 817.79998779296875 10710.523306059 2022-04-02T08:23:51.000Z 48.97443830966949462890625 13.983406685292720794677734375 817 10718.256168803 2022-04-02T08:23:57.000Z 48.97442825138568878173828125 13.98331540636718273162841796875 816.4000244140625 10725.017104164 2022-04-02T08:23:58.000Z 48.974429257214069366455078125 13.983300067484378814697265625 816.4000244140625 10726.141475412 2022-04-02T08:24:06.000Z 48.9744183607399463653564453125 13.98318934254348278045654296875 815.5999755859375 10734.321503923 2022-04-02T08:24:07.000Z 48.97441743873059749603271484375 13.983157239854335784912109375 815.4000244140625 10736.668490636 2022-04-02T08:24:14.000Z 48.9744173549115657806396484375 13.98304852657020092010498046875 814.79998779296875 10744.611041488 2022-04-02T08:24:21.000Z 48.97444141097366809844970703125 13.9829414896667003631591796875 814.4000244140625 10752.876727084 2022-04-02T08:24:27.000Z 48.97441257722675800323486328125 13.98283529095351696014404296875 813.5999755859375 10761.273562016 2022-04-02T08:24:29.000Z 48.97440738044679164886474609375 13.98279505781829357147216796875 813.4000244140625 10764.269541987 2022-04-02T08:24:34.000Z 48.97438139654695987701416015625 13.98272783495485782623291015625 813.5999755859375 10769.967976412 2022-04-02T08:24:36.000Z 48.97436865605413913726806640625 13.98270034231245517730712890625 814 10772.427681926 2022-04-02T08:24:40.000Z 48.97435876540839672088623046875 13.98263177834451198577880859375 814 10777.555603786 2022-04-02T08:24:44.000Z 48.9743563346564769744873046875 13.98256388492882251739501953125 814 10782.522511159 2022-04-02T08:24:45.000Z 48.97435021586716175079345703125 13.98255114443600177764892578125 814 10783.678561034 2022-04-02T08:24:46.000Z 48.97433998994529247283935546875 13.9825381524860858917236328125 814.20001220703125 10785.162925764 2022-04-02T08:24:50.000Z 48.97431266494095325469970703125 13.9825099892914295196533203125 814.79998779296875 10788.833467148 2022-04-02T08:24:52.000Z 48.97429791279137134552001953125 13.9824908785521984100341796875 815.20001220703125 10790.987871774 2022-04-02T08:24:58.000Z 48.97428902797400951385498046875 13.98242139257490634918212890625 815.20001220703125 10796.159630317 2022-04-02T08:25:01.000Z 48.97428668104112148284912109375 13.98237076587975025177001953125 815.20001220703125 10799.866890269 2022-04-02T08:25:04.000Z 48.97427536547183990478515625 13.98229734040796756744384765625 815.20001220703125 10805.377620446 2022-04-02T08:25:06.000Z 48.9742624573409557342529296875 13.9822684228420257568359375 815.4000244140625 10807.934527825 2022-04-02T08:25:09.000Z 48.97425281815230846405029296875 13.982209078967571258544921875 815.5999755859375 10812.4007834 2022-04-02T08:25:14.000Z 48.97424141876399517059326171875 13.98208226077258586883544921875 815.5999755859375 10821.752590197 2022-04-02T08:25:21.000Z 48.97421828471124172210693359375 13.98196709342300891876220703125 815.79998779296875 10830.55167398 2022-04-02T08:25:26.000Z 48.974213339388370513916015625 13.9819044806063175201416015625 815.5999755859375 10835.158264872 2022-04-02T08:25:28.000Z 48.97421744652092456817626953125 13.98188008926808834075927734375 815.4000244140625 10836.998449283 2022-04-02T08:25:33.000Z 48.97419917397201061248779296875 13.9817945100367069244384765625 815 10843.573171782 2022-04-02T08:25:34.000Z 48.97419984452426433563232421875 13.98177824914455413818359375 814.79998779296875 10844.7638531 2022-04-02T08:25:39.000Z 48.974187858402729034423828125 13.98169107735157012939453125 814.20001220703125 10851.270234458 2022-04-02T08:25:42.000Z 48.9741910435259342193603515625 13.98165008984506130218505859375 814 10854.287239107 2022-04-02T08:25:43.000Z 48.97419783286750316619873046875 13.981633745133876800537109375 813.79998779296875 10855.699912776 2022-04-02T08:25:45.000Z 48.97420939989387989044189453125 13.981606923043727874755859375 813.4000244140625 10858.043048811 2022-04-02T08:25:47.000Z 48.974209986627101898193359375 13.9815759100019931793212890625 813.20001220703125 10860.309789532 2022-04-02T08:25:49.000Z 48.97420001216232776641845703125 13.981526456773281097412109375 813.20001220703125 10864.08822186 2022-04-02T08:25:52.000Z 48.974173776805400848388671875 13.981521427631378173828125 813.79998779296875 10867.029448344 2022-04-02T08:25:55.000Z 48.9741508103907108306884765625 13.9814850501716136932373046875 814 10870.714721058 2022-04-02T08:25:57.000Z 48.97413312457501888275146484375 13.98147172294557094573974609375 814.20001220703125 10872.910640187 2022-04-02T08:25:58.000Z 48.97413815371692180633544921875 13.98145680315792560577392578125 814 10874.134973756 2022-04-02T08:26:02.000Z 48.974134884774684906005859375 13.981403745710849761962890625 813.79998779296875 10878.028750631 2022-04-02T08:26:10.000Z 48.97407428361475467681884765625 13.98135856725275516510009765625 814.79998779296875 10885.537665154 2022-04-02T08:26:15.000Z 48.9740301109850406646728515625 13.98132520727813243865966796875 815.5999755859375 10891.025406487 2022-04-02T08:26:16.000Z 48.97402189671993255615234375 13.9813148975372314453125 815.5999755859375 10892.212289769 2022-04-02T08:26:21.000Z 48.97397319786250591278076171875 13.981290757656097412109375 816.4000244140625 10897.912308633 2022-04-02T08:26:22.000Z 48.97395886480808258056640625 13.98128111846745014190673828125 816.5999755859375 10899.65417708 2022-04-02T08:26:24.000Z 48.97396347485482692718505859375 13.9812396280467510223388671875 816.4000244140625 10902.727523783 2022-04-02T08:26:27.000Z 48.97398040629923343658447265625 13.981189168989658355712890625 815.79998779296875 10906.867461596 2022-04-02T08:26:31.000Z 48.973985016345977783203125 13.98109453730285167694091796875 815.20001220703125 10913.799854172 2022-04-02T08:26:33.000Z 48.9739643968641757965087890625 13.9810587465763092041015625 815.20001220703125 10917.27840307 2022-04-02T08:26:35.000Z 48.9739570207893848419189453125 13.9810300804674625396728515625 815 10919.527145565 2022-04-02T08:26:39.000Z 48.97396079264581203460693359375 13.98095489479601383209228515625 813.79998779296875 10925.037056363 2022-04-02T08:26:41.000Z 48.9739660732448101043701171875 13.98092069663107395172119140625 813.20001220703125 10927.604536802 2022-04-02T08:26:42.000Z 48.9739570207893848419189453125 13.9809110574424266815185546875 813.4000244140625 10928.836223793 2022-04-02T08:26:44.000Z 48.973949812352657318115234375 13.98089320398867130279541015625 813.20001220703125 10930.368483521 2022-04-02T08:26:47.000Z 48.97394453175365924835205078125 13.98083738051354885101318359375 812.4000244140625 10934.48983934 2022-04-02T08:26:48.000Z 48.97394469939172267913818359375 13.98081399500370025634765625 812.20001220703125 10936.200320199 2022-04-02T08:26:50.000Z 48.97394201718270778656005859375 13.9807799644768238067626953125 811.79998779296875 10938.703692535 2022-04-02T08:26:53.000Z 48.9739315398037433624267578125 13.98072640411555767059326171875 811.20001220703125 10942.786525022 2022-04-02T08:26:54.000Z 48.9739315398037433624267578125 13.98070729337632656097412109375 810.79998779296875 10944.183126795 2022-04-02T08:26:55.000Z 48.9739281870424747467041015625 13.98069203831255435943603515625 810.79998779296875 10945.354694812 2022-04-02T08:27:00.000Z 48.97390119731426239013671875 13.98059832863509654998779296875 809.79998779296875 10952.831069147 2022-04-02T08:27:01.000Z 48.9738990180194377899169921875 13.98057402111589908599853515625 809.5999755859375 10954.624029607 2022-04-02T08:27:04.000Z 48.97390346042811870574951171875 13.98048140108585357666015625 809 10961.408963631 2022-04-02T08:27:06.000Z 48.97389591671526432037353515625 13.98045566864311695098876953125 808.79998779296875 10963.466900912 2022-04-02T08:27:08.000Z 48.9738738723099231719970703125 13.980410993099212646484375 808.79998779296875 10967.549733399 2022-04-02T08:27:10.000Z 48.9738644845783710479736328125 13.98036028258502483367919921875 808.5999755859375 10971.40036783 2022-04-02T08:27:11.000Z 48.97386255674064159393310546875 13.9803407527506351470947265625 808.5999755859375 10972.847771621 2022-04-02T08:27:14.000Z 48.97384596057236194610595703125 13.98029322735965251922607421875 808.4000244140625 10976.781923503 2022-04-02T08:27:16.000Z 48.97383154369890689849853515625 13.98026506416499614715576171875 808.4000244140625 10979.391267796 2022-04-02T08:27:17.000Z 48.973826430737972259521484375 13.98024159483611583709716796875 808.20001220703125 10981.199274342 2022-04-02T08:27:18.000Z 48.97381402552127838134765625 13.98022650741040706634521484375 808.20001220703125 10982.964317224 2022-04-02T08:27:24.000Z 48.9738024584949016571044921875 13.980106227099895477294921875 806.4000244140625 10991.845630062 2022-04-02T08:27:25.000Z 48.973799608647823333740234375 13.98009474389255046844482421875 806.20001220703125 10992.74713263 2022-04-02T08:27:27.000Z 48.97379256784915924072265625 13.980065993964672088623046875 805.79998779296875 10994.989843619 2022-04-02T08:27:31.000Z 48.9737675897777080535888671875 13.980005644261837005615234375 805.20001220703125 11000.201606271 2022-04-02T08:27:34.000Z 48.97376029752194881439208984375 13.97995359264314174652099609375 804.4000244140625 11004.089581061 2022-04-02T08:27:37.000Z 48.97371369414031505584716796875 13.97992107085883617401123046875 804.4000244140625 11009.794350601 2022-04-02T08:27:38.000Z 48.97370279766619205474853515625 13.97990514524281024932861328125 804.4000244140625 11011.472857036 2022-04-02T08:27:43.000Z 48.97367346100509166717529296875 13.97981679998338222503662109375 803.20001220703125 11018.706131738 2022-04-02T08:27:44.000Z 48.97367614321410655975341796875 13.97979165427386760711669921875 802.79998779296875 11020.565841198 2022-04-02T08:27:46.000Z 48.9736703597009181976318359375 13.97975125350058078765869140625 802.20001220703125 11023.585837425 2022-04-02T08:27:48.000Z 48.97365468554198741912841796875 13.97971319966018199920654296875 801.79998779296875 11026.866668283 2022-04-02T08:27:51.000Z 48.97362501360476016998291015625 13.9796532690525054931640625 801.20001220703125 11032.351940812 2022-04-02T08:27:56.000Z 48.9735862053930759429931640625 13.97956542670726776123046875 800.20001220703125 11040.088306022 2022-04-02T08:27:57.000Z 48.97357522509992122650146484375 13.979546986520290374755859375 800.20001220703125 11041.906274113 2022-04-02T08:27:59.000Z 48.97355561144649982452392578125 13.97950650192797183990478515625 800 11045.582960724 2022-04-02T08:28:03.000Z 48.97352032363414764404296875 13.9794371835887432098388671875 799.5999755859375 11051.991454125 2022-04-02T08:28:06.000Z 48.97349727340042591094970703125 13.97940558381378650665283203125 799.5999755859375 11055.44394611 2022-04-02T08:28:11.000Z 48.9734671823680400848388671875 13.979308605194091796875 799.20001220703125 11063.280625885 2022-04-02T08:28:12.000Z 48.97346139885485172271728515625 13.9792943559587001800537109375 799.20001220703125 11064.504959454 2022-04-02T08:28:16.000Z 48.9734440483152866363525390625 13.9792402088642120361328125 799 11068.908091763 2022-04-02T08:28:19.000Z 48.9734370075166225433349609375 13.979194946587085723876953125 798.5999755859375 11072.306542553 2022-04-02T08:28:22.000Z 48.97341965697705745697021484375 13.9791515283286571502685546875 798.4000244140625 11076.018670871 2022-04-02T08:28:24.000Z 48.9733971096575260162353515625 13.97910517640411853790283203125 798.4000244140625 11080.23425985 2022-04-02T08:28:30.000Z 48.9733622409403324127197265625 13.97900484502315521240234375 798 11088.529389898 2022-04-02T08:28:31.000Z 48.97335528396070003509521484375 13.9789889194071292877197265625 798 11089.925991671 2022-04-02T08:28:33.000Z 48.97332477383315563201904296875 13.97895832546055316925048828125 798.4000244140625 11093.991091902 2022-04-02T08:28:34.000Z 48.97331471554934978485107421875 13.97894206456840038299560546875 798.4000244140625 11095.620460637 2022-04-02T08:28:36.000Z 48.97330197505652904510498046875 13.9789171703159809112548828125 798.4000244140625 11097.924736 2022-04-02T08:28:40.000Z 48.9732717163860797882080078125 13.97887299768626689910888671875 798.5999755859375 11102.589763785 2022-04-02T08:28:42.000Z 48.97325419820845127105712890625 13.9788417331874370574951171875 798.5999755859375 11105.594772344 2022-04-02T08:28:48.000Z 48.9732541143894195556640625 13.9787686429917812347412109375 797.5999755859375 11110.934901688 2022-04-02T08:28:52.000Z 48.97324749268591403961181640625 13.978693373501300811767578125 797 11116.48319247 2022-04-02T08:28:54.000Z 48.9732407033443450927734375 13.978663869202136993408203125 796.79998779296875 11118.76581248 2022-04-02T08:29:01.000Z 48.97322955541312694549560546875 13.97855113260447978973388671875 795.5999755859375 11127.09570488 2022-04-02T08:29:02.000Z 48.97323374636471271514892578125 13.97853151895105838775634765625 795.20001220703125 11128.601211169 2022-04-02T08:29:05.000Z 48.97323307581245899200439453125 13.97848525084555149078369140625 794.5999755859375 11131.982346596 2022-04-02T08:29:06.000Z 48.97322854958474636077880859375 13.97846898995339870452880859375 794.4000244140625 11133.274849649 2022-04-02T08:29:07.000Z 48.97322586737573146820068359375 13.978453986346721649169921875 794.20001220703125 11134.411203877 2022-04-02T08:29:08.000Z 48.9732237718999385833740234375 13.97844065912067890167236328125 794 11135.416872094 2022-04-02T08:29:11.000Z 48.97321329452097415924072265625 13.9783834107220172882080078125 793.5999755859375 11139.759083468 2022-04-02T08:29:14.000Z 48.9731788448989391326904296875 13.9783363044261932373046875 793.5999755859375 11144.911599818 2022-04-02T08:29:15.000Z 48.9731600694358348846435546875 13.97832917980849742889404296875 794 11147.066004444 2022-04-02T08:29:17.000Z 48.97313517518341541290283203125 13.97830235771834850311279296875 794.20001220703125 11150.460467221 2022-04-02T08:29:19.000Z 48.97311958484351634979248046875 13.97827201522886753082275390625 794 11153.274605995 2022-04-02T08:29:22.000Z 48.97309963591396808624267578125 13.97823614068329334259033203125 794 11156.710055007 2022-04-02T08:29:23.000Z 48.9730960316956043243408203125 13.97822608239948749542236328125 794 11157.549308224 2022-04-02T08:29:24.000Z 48.9730933494865894317626953125 13.97820965386927127838134765625 793.79998779296875 11158.784655511 2022-04-02T08:29:30.000Z 48.97307666949927806854248046875 13.9780719392001628875732421875 792.20001220703125 11169.015816058 2022-04-02T08:29:32.000Z 48.97307398729026317596435546875 13.97803413681685924530029296875 792 11171.792808187 2022-04-02T08:29:34.000Z 48.9730598218739032745361328125 13.9780117571353912353515625 792 11174.063529141 2022-04-02T08:29:35.000Z 48.97304825484752655029296875 13.97799675352871417999267578125 792 11175.752760965 2022-04-02T08:29:38.000Z 48.9730148948729038238525390625 13.97796557284891605377197265625 792.4000244140625 11180.109505241 2022-04-02T08:29:41.000Z 48.9730008132755756378173828125 13.977914862334728240966796875 792.20001220703125 11184.132178107 2022-04-02T08:29:44.000Z 48.97298078052699565887451171875 13.97785409353673458099365234375 792 11189.100903195 2022-04-02T08:29:45.000Z 48.9729724824428558349609375 13.97782827727496623992919921875 791.79998779296875 11191.200111928 2022-04-02T08:29:48.000Z 48.972931243479251861572265625 13.97779022343456745147705078125 792.20001220703125 11196.566387524 2022-04-02T08:29:52.000Z 48.9729210175573825836181640625 13.9777222461998462677001953125 791.5999755859375 11201.660741232 2022-04-02T08:29:56.000Z 48.97291556932032108306884765625 13.977647311985492706298828125 790.4000244140625 11207.169012908 2022-04-02T08:29:58.000Z 48.97290182299911975860595703125 13.9776121079921722412109375 790.20001220703125 11210.161977296 2022-04-02T08:30:03.000Z 48.97289226762950420379638671875 13.9775116927921772003173828125 788.5999755859375 11217.574670138 2022-04-02T08:30:08.000Z 48.97288103587925434112548828125 13.97743198089301586151123046875 787.4000244140625 11223.530351482 2022-04-02T08:30:11.000Z 48.97286008112132549285888671875 13.97739359177649021148681640625 787.20001220703125 11227.178684345 2022-04-02T08:30:18.000Z 48.972811885178089141845703125 13.977258391678333282470703125 785.5999755859375 11238.419183871 2022-04-02T08:30:22.000Z 48.9728035032749176025390625 13.97718924097716808319091796875 784.5999755859375 11243.556781894 2022-04-02T08:30:24.000Z 48.9727973006665706634521484375 13.9771697111427783966064453125 784.4000244140625 11245.138341623 2022-04-02T08:30:26.000Z 48.97280819714069366455078125 13.97713308222591876983642578125 783.5999755859375 11248.07649633 2022-04-02T08:30:32.000Z 48.972790427505970001220703125 13.97706451825797557830810546875 782.79998779296875 11253.462088733 2022-04-02T08:30:34.000Z 48.97278179414570331573486328125 13.977051861584186553955078125 782.79998779296875 11254.795852228 2022-04-02T08:30:37.000Z 48.97277022711932659149169921875 13.97701154462993144989013671875 782.20001220703125 11258.011351805 2022-04-02T08:30:42.000Z 48.9727315865457057952880859375 13.9769469201564788818359375 782 11264.397967129 2022-04-02T08:30:44.000Z 48.9727337658405303955078125 13.9768957905471324920654296875 781.20001220703125 11268.141585517 2022-04-02T08:30:47.000Z 48.97272965870797634124755859375 13.9768431521952152252197265625 781.20001220703125 11272.01559985 2022-04-02T08:30:50.000Z 48.9726957120001316070556640625 13.976819850504398345947265625 781.79998779296875 11276.159897788 2022-04-02T08:30:55.000Z 48.9726554788649082183837890625 13.976770229637622833251953125 782.5999755859375 11281.921369909 2022-04-02T08:30:56.000Z 48.97264500148594379425048828125 13.97676511667668819427490234375 782.79998779296875 11283.145703479 2022-04-02T08:30:57.000Z 48.97263712249696254730224609375 13.97675740532577037811279296875 783 11284.186668979 2022-04-02T08:31:04.000Z 48.9725572429597377777099609375 13.97670753300189971923828125 784.5999755859375 11293.795180912 2022-04-02T08:31:11.000Z 48.9724942110478878021240234375 13.9766671322286128997802734375 785.79998779296875 11301.406814802 2022-04-02T08:31:13.000Z 48.9724915288388729095458984375 13.97663687355816364288330078125 785.79998779296875 11303.639437071 2022-04-02T08:31:16.000Z 48.97250552661716938018798828125 13.9765715785324573516845703125 785.4000244140625 11308.657891335 2022-04-02T08:31:17.000Z 48.97251005284488201141357421875 13.97654400207102298736572265625 785.20001220703125 11310.735480452 2022-04-02T08:31:20.000Z 48.9724962227046489715576171875 13.9765045233070850372314453125 785.4000244140625 11314.005283277 2022-04-02T08:31:21.000Z 48.972488008439540863037109375 13.9764951355755329132080078125 785.5999755859375 11315.153495435 2022-04-02T08:31:24.000Z 48.972466550767421722412109375 13.97645783610641956329345703125 786 11318.776992523 2022-04-02T08:31:27.000Z 48.9724306762218475341796875 13.97641642950475215911865234375 786.5999755859375 11323.786441838 2022-04-02T08:31:30.000Z 48.97242355160415172576904296875 13.97636295296251773834228515625 786.5999755859375 11327.773036192 2022-04-02T08:31:31.000Z 48.972426317632198333740234375 13.9763405732810497283935546875 786.5999755859375 11329.435324793 2022-04-02T08:31:32.000Z 48.9724227972328662872314453125 13.97632204927504062652587890625 786.5999755859375 11330.844798743 2022-04-02T08:31:33.000Z 48.972413577139377593994140625 13.97631115280091762542724609375 786.79998779296875 11332.14079034 2022-04-02T08:31:35.000Z 48.9723942987620830535888671875 13.9762869291007518768310546875 787 11334.921032314 2022-04-02T08:31:38.000Z 48.97238910198211669921875 13.97622800432145595550537109375 787 11339.264283365 2022-04-02T08:31:43.000Z 48.972363285720348358154296875 13.9761568419635295867919921875 787.4000244140625 11345.204783238 2022-04-02T08:31:45.000Z 48.972353897988796234130859375 13.97610344924032688140869140625 787.5999755859375 11349.243139099 2022-04-02T08:31:47.000Z 48.97234509699046611785888671875 13.97606992162764072418212890625 787.5999755859375 11351.881735116 2022-04-02T08:31:48.000Z 48.97234040312469005584716796875 13.97605433128774166107177734375 787.5999755859375 11353.135223568 2022-04-02T08:31:49.000Z 48.97233386524021625518798828125 13.97604159079492092132568359375 787.5999755859375 11354.318296621 2022-04-02T08:31:51.000Z 48.97232380695641040802001953125 13.97602021694183349609375 787.5999755859375 11356.242440936 2022-04-02T08:31:54.000Z 48.972302936017513275146484375 13.9759710989892482757568359375 787.79998779296875 11360.518643082 2022-04-02T08:31:59.000Z 48.972280137240886688232421875 13.9758825860917568206787109375 787.5999755859375 11367.465349389 2022-04-02T08:32:00.000Z 48.97228390909731388092041015625 13.9758648164570331573486328125 787.4000244140625 11368.829239322 2022-04-02T08:32:02.000Z 48.97227720357477664947509765625 13.975835144519805908203125 787.4000244140625 11371.121728033 2022-04-02T08:32:05.000Z 48.9722655527293682098388671875 13.9757840149104595184326171875 787.20001220703125 11375.075341864 2022-04-02T08:32:07.000Z 48.97227049805223941802978515625 13.97574386559426784515380859375 786.79998779296875 11378.059241221 2022-04-02T08:32:09.000Z 48.9722655527293682098388671875 13.97570438683032989501953125 786.5999755859375 11380.994320935 2022-04-02T08:32:13.000Z 48.9722724258899688720703125 13.97564646787941455841064453125 786.20001220703125 11385.293689084 2022-04-02T08:32:15.000Z 48.97226697765290737152099609375 13.97563037462532520294189453125 786.20001220703125 11386.617258058 2022-04-02T08:32:18.000Z 48.97227318026125431060791015625 13.97557790391147136688232421875 785.79998779296875 11390.512194313 2022-04-02T08:32:20.000Z 48.9722601883113384246826171875 13.97553465329110622406005859375 786 11393.985547466 2022-04-02T08:32:24.000Z 48.97224082611501216888427734375 13.975440524518489837646484375 786.20001220703125 11401.192557922 2022-04-02T08:32:26.000Z 48.9722343720495700836181640625 13.97538880817592144012451171875 786.4000244140625 11405.038499317 2022-04-02T08:32:27.000Z 48.97223277948796749114990234375 13.97536869160830974578857421875 786.4000244140625 11406.516768068 2022-04-02T08:32:30.000Z 48.97222138009965419769287109375 13.97531420923769474029541015625 786.5999755859375 11410.693621871 2022-04-02T08:32:32.000Z 48.9722219668328762054443359375 13.97527414374053478240966796875 786.5999755859375 11413.622541914 2022-04-02T08:32:36.000Z 48.972229845821857452392578125 13.97521764971315860748291015625 786.20001220703125 11417.841342771 2022-04-02T08:32:37.000Z 48.97221785970032215118408203125 13.975217901170253753662109375 786.4000244140625 11419.171716772 2022-04-02T08:32:40.000Z 48.972201012074947357177734375 13.97515989840030670166015625 786.4000244140625 11423.80469548 2022-04-02T08:32:43.000Z 48.972172848880290985107421875 13.975112624466419219970703125 786.4000244140625 11428.468755316 2022-04-02T08:32:51.000Z 48.97214242257177829742431640625 13.97495831362903118133544921875 786 11440.240567118 2022-04-02T08:32:53.000Z 48.972146026790142059326171875 13.9749109558761119842529296875 785.5999755859375 11443.724304012 2022-04-02T08:32:56.000Z 48.972147367894649505615234375 13.97486141882836818695068359375 785.4000244140625 11447.3478011 2022-04-02T08:32:57.000Z 48.9721418358385562896728515625 13.97484918124973773956298828125 785.4000244140625 11448.431272344 2022-04-02T08:33:00.000Z 48.9721114933490753173828125 13.97480785846710205078125 785.5999755859375 11452.960768308 2022-04-02T08:33:05.000Z 48.97210705094039440155029296875 13.97469428367912769317626953125 784.79998779296875 11461.273297703 2022-04-02T08:33:07.000Z 48.97211409173905849456787109375 13.9746574871242046356201171875 784.5999755859375 11464.072959531 2022-04-02T08:33:08.000Z 48.9721150137484073638916015625 13.97463678382337093353271484375 784.4000244140625 11465.587436146 2022-04-02T08:33:09.000Z 48.972121216356754302978515625 13.9746152423322200775146484375 784.20001220703125 11467.30844314 2022-04-02T08:33:13.000Z 48.9721257425844669342041015625 13.9745491929352283477783203125 784 11472.16039216 2022-04-02T08:33:14.000Z 48.97212289273738861083984375 13.9745354466140270233154296875 784 11473.218564868 2022-04-02T08:33:17.000Z 48.9721168577671051025390625 13.97446788847446441650390625 783.79998779296875 11478.199995392 2022-04-02T08:33:18.000Z 48.972113840281963348388671875 13.97445305250585079193115234375 783.79998779296875 11479.332369383 2022-04-02T08:33:25.000Z 48.9720801450312137603759765625 13.97433805279433727264404296875 783.4000244140625 11488.532800709 2022-04-02T08:33:26.000Z 48.97207100875675678253173828125 13.9743215404450893402099609375 783.4000244140625 11490.111503055 2022-04-02T08:33:30.000Z 48.9720486290752887725830078125 13.97426697425544261932373046875 783.20001220703125 11494.812204817 2022-04-02T08:33:35.000Z 48.9720412530004978179931640625 13.97419187240302562713623046875 782.5999755859375 11500.36130931 2022-04-02T08:33:38.000Z 48.97205240093171596527099609375 13.97413973696529865264892578125 782 11504.3682378 2022-04-02T08:33:39.000Z 48.9720524847507476806640625 13.97412029094994068145751953125 781.79998779296875 11505.784103955 2022-04-02T08:33:44.000Z 48.97205189801752567291259765625 13.97404284216463565826416015625 781.20001220703125 11511.442783224 2022-04-02T08:33:48.000Z 48.97205206565558910369873046875 13.9740191213786602020263671875 781 11513.174252363 2022-04-02T08:33:49.000Z 48.9720526523888111114501953125 13.9740114100277423858642578125 781 11513.736437987 2022-04-02T08:33:50.000Z 48.972054831683635711669921875 13.97399372421205043792724609375 780.79998779296875 11515.049733308 2022-04-02T08:33:58.000Z 48.972061537206172943115234375 13.97395600564777851104736328125 780.4000244140625 11517.90686283 2022-04-02T08:34:05.000Z 48.9720529876649379730224609375 13.9739530719816684722900390625 780.4000244140625 11518.880596894 2022-04-02T08:34:49.000Z 48.9720399118959903717041015625 13.973945192992687225341796875 780.5999755859375 11520.442045145 2022-04-02T08:35:00.000Z 48.97203194908797740936279296875 13.9739477075636386871337890625 780.5999755859375 11521.348542225 2022-04-02T08:35:21.000Z 48.972031362354755401611328125 13.97395852021872997283935546875 780.79998779296875 11522.137893398 2022-04-02T08:35:24.000Z 48.9720322005450725555419921875 13.973962962627410888671875 780.79998779296875 11522.467075593 2022-04-02T08:35:36.000Z 48.97203144617378711700439453125 13.97396790795028209686279296875 780.79998779296875 11522.84718245 2022-04-02T08:35:47.000Z 48.97202457301318645477294921875 13.97396991960704326629638671875 781 11523.630792811 2022-04-02T08:35:53.000Z 48.97202373482286930084228515625 13.97397545166313648223876953125 781 11524.055765197 2022-04-02T08:35:57.000Z 48.97202432155609130859375 13.9739953167736530303955078125 781.20001220703125 11525.50939441 2022-04-02T08:36:06.000Z 48.97203563712537288665771484375 13.97399850189685821533203125 781 11526.791374875 2022-04-02T08:36:36.000Z 48.97205474786460399627685546875 13.97396807558834552764892578125 780.5999755859375 11529.867658365 2022-04-02T08:36:39.000Z 48.9720553345978260040283203125 13.973962962627410888671875 780.5999755859375 11530.247765223 2022-04-02T08:36:41.000Z 48.972055502235889434814453125 13.97396086715161800384521484375 780.4000244140625 11530.382153291 2022-04-02T08:36:42.000Z 48.97205558605492115020751953125 13.97395969368517398834228515625 780.4000244140625 11530.382153291 2022-04-02T08:36:52.000Z 48.9720291830599308013916015625 13.9738434366881847381591796875 779.79998779296875 11539.369590845 2022-04-02T08:36:58.000Z 48.972019962966442108154296875 13.97365878336131572723388671875 778.4000244140625 11552.899472947 2022-04-02T08:36:59.000Z 48.97203127853572368621826171875 13.9736483059823513031005859375 778.20001220703125 11554.371620475 2022-04-02T08:37:03.000Z 48.9720498025417327880859375 13.97357613779604434967041015625 777.5999755859375 11560.033490429 2022-04-02T08:37:06.000Z 48.97205223329365253448486328125 13.9735217392444610595703125 777.20001220703125 11564.017819029 2022-04-02T08:37:08.000Z 48.9720570109784603118896484375 13.97349164821207523345947265625 777.20001220703125 11566.278576262 2022-04-02T08:37:10.000Z 48.97207369096577167510986328125 13.97345602512359619140625 776.79998779296875 11569.475769802 2022-04-02T08:37:14.000Z 48.97210151888430118560791015625 13.97339995019137859344482421875 776.4000244140625 11574.612488927 2022-04-02T08:37:16.000Z 48.972109816968441009521484375 13.97338067181408405303955078125 776.20001220703125 11576.296366596 2022-04-02T08:37:18.000Z 48.97213437594473361968994140625 13.97334672510623931884765625 775.79998779296875 11579.986536684 2022-04-02T08:37:19.000Z 48.972141332924365997314453125 13.9733391813933849334716796875 775.5999755859375 11580.932040554 2022-04-02T08:37:23.000Z 48.97215600125491619110107421875 13.97328327409923076629638671875 775.4000244140625 11585.330042798 2022-04-02T08:37:30.000Z 48.9721971563994884490966796875 13.97317045368254184722900390625 774.4000244140625 11594.76021739 2022-04-02T08:37:31.000Z 48.97220193408429622650146484375 13.97315687499940395355224609375 774.4000244140625 11595.888597104 2022-04-02T08:37:36.000Z 48.97222422994673252105712890625 13.973128795623779296875 774 11599.10830637 2022-04-02T08:37:37.000Z 48.97222607396543025970458984375 13.97311831824481487274169921875 774 11599.897657543 2022-04-02T08:37:43.000Z 48.97226496599614620208740234375 13.97308227606117725372314453125 773.4000244140625 11604.964461992 2022-04-02T08:37:47.000Z 48.97226639091968536376953125 13.97306920029222965240478515625 773.4000244140625 11605.933548134 2022-04-02T08:37:52.000Z 48.9722786284983158111572265625 13.97306500934064388275146484375 773.4000244140625 11607.330149907 2022-04-02T08:37:56.000Z 48.9722645469009876251220703125 13.97306283004581928253173828125 773.4000244140625 11608.90598969 2022-04-02T08:38:03.000Z 48.97227670066058635711669921875 13.973038606345653533935546875 773.4000244140625 11611.134563683 2022-04-02T08:38:04.000Z 48.97227804176509380340576171875 13.97303961217403411865234375 773.4000244140625 11611.268951752 2022-04-02T08:38:07.000Z 48.97227820940315723419189453125 13.973041959106922149658203125 773.4000244140625 11611.40333982 2022-04-02T08:38:23.000Z 48.97228541783988475799560546875 13.97304036654531955718994140625 773.4000244140625 11612.209668229 2022-04-02T08:38:24.000Z 48.97228726185858249664306640625 13.97304019890725612640380859375 773.4000244140625 11612.399721658 2022-04-02T08:38:28.000Z 48.97231400012969970703125 13.97299141623079776763916015625 773.20001220703125 11617.043407968 2022-04-02T08:38:31.000Z 48.9723406545817852020263671875 13.97294347174465656280517578125 773 11621.634290065 2022-04-02T08:38:36.000Z 48.97234660573303699493408203125 13.97285546176135540008544921875 772.79998779296875 11628.098202479 2022-04-02T08:38:44.000Z 48.97236286662518978118896484375 13.97277616895735263824462890625 772.79998779296875 11634.167278341 2022-04-02T08:38:45.000Z 48.97236697375774383544921875 13.97276468575000762939453125 772.79998779296875 11635.122285001 2022-04-02T08:38:46.000Z 48.97237074561417102813720703125 13.97275269962847232818603515625 772.5999755859375 11636.091371143 2022-04-02T08:38:52.000Z 48.9723678119480609893798828125 13.9726988039910793304443359375 773.20001220703125 11640.043842806 2022-04-02T08:38:55.000Z 48.9723751880228519439697265625 13.972670137882232666015625 773.4000244140625 11642.294592211 2022-04-02T08:38:58.000Z 48.97237359546124935150146484375 13.9726213552057743072509765625 773.79998779296875 11645.862842173 2022-04-02T08:39:02.000Z 48.97239807061851024627685546875 13.97254197858273983001708984375 774.4000244140625 11652.269926339 2022-04-02T08:39:07.000Z 48.97238633595407009124755859375 13.9724882505834102630615234375 775 11656.406591041 2022-04-02T08:39:08.000Z 48.972382061183452606201171875 13.97247634828090667724609375 775.20001220703125 11657.394137626 2022-04-02T08:39:09.000Z 48.9723872579634189605712890625 13.972452543675899505615234375 775.4000244140625 11659.226946518 2022-04-02T08:39:11.000Z 48.9723976515233516693115234375 13.972426392138004302978515625 775.5999755859375 11661.459568788 2022-04-02T08:39:16.000Z 48.97235666401684284210205078125 13.9724138192832469940185546875 776 11666.112967901 2022-04-02T08:39:22.000Z 48.97230452857911586761474609375 13.97235891781747341156005859375 776.79998779296875 11673.166741445 2022-04-02T08:39:27.000Z 48.9722456037998199462890625 13.97236377932131290435791015625 777.20001220703125 11679.735280495 2022-04-02T08:39:28.000Z 48.97222439758479595184326171875 13.9723749272525310516357421875 777.4000244140625 11682.231428076 2022-04-02T08:39:31.000Z 48.97219304926693439483642578125 13.97238691337406635284423828125 777.4000244140625 11685.828663062 2022-04-02T08:39:33.000Z 48.9721760340034961700439453125 13.97238381206989288330078125 777.5999755859375 11687.733942761 2022-04-02T08:39:41.000Z 48.97210336290299892425537109375 13.9724460057914257049560546875 777.5999755859375 11697.011587325 2022-04-02T08:39:44.000Z 48.9720885269343852996826171875 13.9724423177540302276611328125 777.5999755859375 11698.684705282 2022-04-02T08:39:46.000Z 48.972072266042232513427734375 13.97244022227823734283447265625 777.79998779296875 11700.500188111 2022-04-02T08:39:51.000Z 48.9720524847507476806640625 13.9724091254174709320068359375 778.20001220703125 11703.663307568 2022-04-02T08:39:58.000Z 48.97197713144123554229736328125 13.97241289727389812469482421875 778.79998779296875 11712.054763706 2022-04-02T08:40:02.000Z 48.9719292707741260528564453125 13.97238909266889095306396484375 779.4000244140625 11717.658923399 2022-04-02T08:40:03.000Z 48.97192181088030338287353515625 13.97237417288124561309814453125 779.4000244140625 11719.029418164 2022-04-02T08:40:09.000Z 48.971864394843578338623046875 13.97232153452932834625244140625 780 11726.48765327 2022-04-02T08:40:17.000Z 48.9717840962111949920654296875 13.97225816734135150909423828125 780.4000244140625 11736.552413453 2022-04-02T08:40:18.000Z 48.97177579812705516815185546875 13.97224643267691135406494140625 780.4000244140625 11737.81308528 2022-04-02T08:40:22.000Z 48.97173305042088031768798828125 13.97220133803784847259521484375 780.79998779296875 11743.600360418 2022-04-02T08:40:24.000Z 48.9717227406799793243408203125 13.97217585705220699310302734375 781 11745.788039672 2022-04-02T08:40:25.000Z 48.971720896661281585693359375 13.97215850651264190673828125 781.20001220703125 11747.073537237 2022-04-02T08:40:27.000Z 48.9717116765677928924560546875 13.972133360803127288818359375 781.4000244140625 11749.177043228 2022-04-02T08:40:30.000Z 48.97170178592205047607421875 13.97210243158042430877685546875 781.5999755859375 11751.689417292 2022-04-02T08:40:31.000Z 48.9717002771794795989990234375 13.9720902778208255767822265625 781.79998779296875 11752.59091986 2022-04-02T08:40:32.000Z 48.97169214673340320587158203125 13.97208767943084239959716796875 781.79998779296875 11753.512238038 2022-04-02T08:40:36.000Z 48.971661888062953948974609375 13.9720658026635646820068359375 782 11757.241355591 2022-04-02T08:40:38.000Z 48.971640765666961669921875 13.97205113433301448822021484375 782 11759.826361697 2022-04-02T08:40:43.000Z 48.971612267196178436279296875 13.97198340855538845062255859375 782.5999755859375 11765.704207601 2022-04-02T08:40:45.000Z 48.97160396911203861236572265625 13.97196245379745960235595703125 782.79998779296875 11767.492124563 2022-04-02T08:40:48.000Z 48.97159407846629619598388671875 13.9719172753393650054931640625 783.20001220703125 11770.973268425 2022-04-02T08:40:51.000Z 48.97159525193274021148681640625 13.9718565903604030609130859375 783.4000244140625 11775.409092652 2022-04-02T08:40:52.000Z 48.9715898036956787109375 13.9718465320765972137451171875 783.4000244140625 11776.359359795 2022-04-02T08:40:55.000Z 48.97157362662255764007568359375 13.9718089811503887176513671875 783.4000244140625 11779.640190654 2022-04-02T08:40:56.000Z 48.9715725369751453399658203125 13.97179313935339450836181640625 783.4000244140625 11780.804025464 2022-04-02T08:41:00.000Z 48.97157697938382625579833984375 13.971706889569759368896484375 783.4000244140625 11787.124552198 2022-04-02T08:41:03.000Z 48.97157798521220684051513671875 13.9716735295951366424560546875 783.4000244140625 11789.565832692 2022-04-02T08:41:10.000Z 48.97157530300319194793701171875 13.97166472859680652618408203125 783.4000244140625 11790.270569668 2022-04-02T08:41:14.000Z 48.97158049978315830230712890625 13.97166623733937740325927734375 783.4000244140625 11790.856353676 2022-04-02T08:41:16.000Z 48.97157303988933563232421875 13.97165684960782527923583984375 783.4000244140625 11791.935649679 2022-04-02T08:41:17.000Z 48.97156809456646442413330078125 13.97164679132401943206787109375 783.4000244140625 11792.856967857 2022-04-02T08:41:22.000Z 48.97158184088766574859619140625 13.97155559621751308441162109375 783.79998779296875 11799.692949542 2022-04-02T08:41:24.000Z 48.971582092344760894775390625 13.9715234935283660888671875 784 11802.038011707 2022-04-02T08:41:25.000Z 48.9715893007814884185791015625 13.97151209414005279541015625 784.20001220703125 11803.194061582 2022-04-02T08:41:29.000Z 48.97161318920552730560302734375 13.9714726991951465606689453125 784.79998779296875 11807.112113388 2022-04-02T08:41:31.000Z 48.97162945009768009185791015625 13.97144361399114131927490234375 785.20001220703125 11809.905316933 2022-04-02T08:41:40.000Z 48.9717083238065242767333984375 13.971323668956756591796875 787 11822.309488511 2022-04-02T08:41:42.000Z 48.97170019336044788360595703125 13.97131704725325107574462890625 787 11823.332957547 2022-04-02T08:41:44.000Z 48.97169751115143299102783203125 13.9713007025420665740966796875 787 11824.557291117 2022-04-02T08:41:47.000Z 48.97171653807163238525390625 13.9712678454816341400146484375 787.5999755859375 11827.757307787 2022-04-02T08:41:50.000Z 48.9717244170606136322021484375 13.971237502992153167724609375 787.79998779296875 11830.140565658 2022-04-02T08:41:56.000Z 48.97175283171236515045166015625 13.97115644998848438262939453125 788.79998779296875 11836.853918884 2022-04-02T08:41:59.000Z 48.97175601683557033538818359375 13.97113113664090633392333984375 789 11838.735351839 2022-04-02T08:42:02.000Z 48.97174847312271595001220703125 13.971108086407184600830078125 789.20001220703125 11840.614383476 2022-04-02T08:42:06.000Z 48.971750736236572265625 13.97104530595242977142333984375 789.4000244140625 11845.208215063 2022-04-02T08:42:09.000Z 48.97175249643623828887939453125 13.9709831960499286651611328125 789.20001220703125 11849.750651047 2022-04-02T08:42:14.000Z 48.971776552498340606689453125 13.97090130485594272613525390625 789.4000244140625 11856.305428215 2022-04-02T08:42:18.000Z 48.9717797376215457916259765625 13.97083391435444355010986328125 789.5999755859375 11861.241332007 2022-04-02T08:42:20.000Z 48.9717753790318965911865234375 13.97080524824559688568115234375 789.5999755859375 11863.389440259 2022-04-02T08:42:29.000Z 48.971753753721714019775390625 13.970627300441265106201171875 789.79998779296875 11876.611477922 2022-04-02T08:42:33.000Z 48.97175903432071208953857421875 13.97055613808333873748779296875 790 11881.843990873 2022-04-02T08:42:35.000Z 48.97175953723490238189697265625 13.97053166292607784271240234375 790.20001220703125 11883.636951333 2022-04-02T08:42:37.000Z 48.9717574417591094970703125 13.9704839698970317840576171875 790.20001220703125 11887.131041108 2022-04-02T08:42:41.000Z 48.97175366990268230438232421875 13.97040836513042449951171875 790.4000244140625 11892.671188203 2022-04-02T08:42:43.000Z 48.97175006568431854248046875 13.970375172793865203857421875 790.4000244140625 11895.127219771 2022-04-02T08:42:46.000Z 48.97175082005560398101806640625 13.9703218638896942138671875 790.4000244140625 11899.02331506 2022-04-02T08:42:49.000Z 48.97173824720084667205810546875 13.97026830352842807769775390625 790.4000244140625 11903.178493295 2022-04-02T08:42:51.000Z 48.97171922028064727783203125 13.9702465943992137908935546875 790.20001220703125 11905.825631244 2022-04-02T08:42:55.000Z 48.9716965891420841217041015625 13.970181383192539215087890625 790 11911.214576024 2022-04-02T08:42:59.000Z 48.97168041206896305084228515625 13.97012363187968730926513671875 789.79998779296875 11915.801522515 2022-04-02T08:43:01.000Z 48.97168099880218505859375 13.97007971070706844329833984375 789.79998779296875 11919.012806884 2022-04-02T08:43:03.000Z 48.97167488001286983489990234375 13.97004785947501659393310546875 789.79998779296875 11921.43924663 2022-04-02T08:43:07.000Z 48.9716657437384128570556640625 13.9699904434382915496826171875 789.79998779296875 11925.756430641 2022-04-02T08:43:13.000Z 48.97166180424392223358154296875 13.96987703628838062286376953125 789.5999755859375 11934.053737602 2022-04-02T08:43:17.000Z 48.97166113369166851043701171875 13.969819284975528717041015625 789.5999755859375 11938.273608542 2022-04-02T08:43:20.000Z 48.9716660790145397186279296875 13.9697862602770328521728515625 789.79998779296875 11940.74795529 2022-04-02T08:43:25.000Z 48.9716613851487636566162109375 13.9697456918656826019287109375 789.5999755859375 11943.758967869 2022-04-02T08:43:28.000Z 48.97165375761687755584716796875 13.9697041176259517669677734375 789.5999755859375 11946.913511297 2022-04-02T08:43:31.000Z 48.9716526679694652557373046875 13.9696457795798778533935546875 789.5999755859375 11951.178083252 2022-04-02T08:43:34.000Z 48.9716501533985137939453125 13.969596661627292633056640625 789.5999755859375 11954.779081693 2022-04-02T08:43:40.000Z 48.9716573618352413177490234375 13.96949708461761474609375 789.5999755859375 11962.09860651 2022-04-02T08:43:42.000Z 48.97166867740452289581298828125 13.969463892281055450439453125 789.79998779296875 11964.82969478 2022-04-02T08:43:46.000Z 48.9716804958879947662353515625 13.96938870660960674285888671875 790 11970.477192456 2022-04-02T08:43:56.000Z 48.9717163704335689544677734375 13.96919868886470794677734375 790.79998779296875 11984.923128446 2022-04-02T08:44:04.000Z 48.9717569388449192047119140625 13.96902895532548427581787109375 790.79998779296875 11998.120898884 2022-04-02T08:44:11.000Z 48.9717842638492584228515625 13.96888889372348785400390625 790.5999755859375 12008.796506351 2022-04-02T08:44:14.000Z 48.97178485058248043060302734375 13.96883390843868255615234375 790.5999755859375 12012.814687119 2022-04-02T08:44:19.000Z 48.971809409558773040771484375 13.96873374469578266143798828125 790.5999755859375 12020.626553516 2022-04-02T08:44:23.000Z 48.97182558663189411163330078125 13.9686607383191585540771484375 790.4000244140625 12026.256435248 2022-04-02T08:44:29.000Z 48.97187034599483013153076171875 13.9685521088540554046630859375 790.79998779296875 12035.628015878 2022-04-02T08:44:41.000Z 48.9718669094145298004150390625 13.9683348499238491058349609375 790.4000244140625 12051.506294573 2022-04-02T08:44:55.000Z 48.97188476286828517913818359375 13.9680599234998226165771484375 790.20001220703125 12071.691140846 2022-04-02T08:45:07.000Z 48.97191393189132213592529296875 13.96780737675726413726806640625 790 12090.426110058 2022-04-02T08:45:16.000Z 48.97193245589733123779296875 13.9676418341696262359619140625 789.79998779296875 12102.69523286 2022-04-02T08:45:25.000Z 48.9719403348863124847412109375 13.96746220998466014862060546875 789.79998779296875 12115.848111043 2022-04-02T08:45:30.000Z 48.971938826143741607666015625 13.96735894493758678436279296875 789.79998779296875 12123.394213485 2022-04-02T08:45:40.000Z 48.97190270014107227325439453125 13.96723824553191661834716796875 790 12133.086006671 2022-04-02T08:45:49.000Z 48.971880488097667694091796875 13.96723506040871143341064453125 790 12135.567641643 2022-04-02T08:45:52.000Z 48.971889205276966094970703125 13.96721192635595798492431640625 790 12137.519741093 2022-04-02T08:46:00.000Z 48.9718612097203731536865234375 13.96714554168283939361572265625 790.20001220703125 12143.284347004 2022-04-02T08:46:06.000Z 48.97180798463523387908935546875 13.96708108484745025634765625 790.20001220703125 12150.851958569 2022-04-02T08:46:16.000Z 48.9718352258205413818359375 13.967080414295196533203125 790.20001220703125 12153.885380383 2022-04-02T08:46:37.000Z 48.97182391025125980377197265625 13.967072702944278717041015625 790.20001220703125 12155.268990229 2022-04-02T08:46:47.000Z 48.9717646501958370208740234375 13.9670039713382720947265625 790.4000244140625 12163.55867549 2022-04-02T08:46:56.000Z 48.9716462977230548858642578125 13.96688570268452167510986328125 790.79998779296875 12179.313061583 2022-04-02T08:47:04.000Z 48.9715738780796527862548828125 13.966789729893207550048828125 791.79998779296875 12189.996701704 2022-04-02T08:47:12.000Z 48.97149165160953998565673828125 13.96670951507985591888427734375 792.79998779296875 12200.864285144 2022-04-02T08:47:20.000Z 48.97141822613775730133056640625 13.96660943515598773956298828125 793.79998779296875 12211.830713828 2022-04-02T08:47:21.000Z 48.971407413482666015625 13.9665977843105792999267578125 793.79998779296875 12213.302861356 2022-04-02T08:47:23.000Z 48.97138235159218311309814453125 13.966582529246807098388671875 794 12216.306367036 2022-04-02T08:47:30.000Z 48.9713121950626373291015625 13.9665059186518192291259765625 794.79998779296875 12225.913469166 2022-04-02T08:47:40.000Z 48.9712168090045452117919921875 13.9663811959326267242431640625 796.20001220703125 12239.904680591 2022-04-02T08:47:49.000Z 48.97113257087767124176025390625 13.96626661531627178192138671875 797.20001220703125 12252.474096547 2022-04-02T08:47:59.000Z 48.9710414595901966094970703125 13.96616452373564243316650390625 798 12265.062894805 2022-04-02T08:48:00.000Z 48.971034251153469085693359375 13.96615195088088512420654296875 798 12266.287228375 2022-04-02T08:48:10.000Z 48.9709861390292644500732421875 13.96597425453364849090576171875 799.4000244140625 12280.33158524 2022-04-02T08:48:18.000Z 48.97096878848969936370849609375 13.9658772759139537811279296875 800 12287.675742551 2022-04-02T08:48:19.000Z 48.970977254211902618408203125 13.96587132476270198822021484375 800 12288.716708051 2022-04-02T08:48:25.000Z 48.9710069261491298675537109375 13.9659015834331512451171875 800 12292.69196072 2022-04-02T08:48:34.000Z 48.9710104465484619140625 13.96591289900243282318115234375 799.79998779296875 12293.613278898 2022-04-02T08:48:48.000Z 48.9709988795220851898193359375 13.96589554846286773681640625 800 12295.421285445 2022-04-02T08:48:53.000Z 48.97099192254245281219482421875 13.96589378826320171356201171875 800 12296.204895806 2022-04-02T08:49:03.000Z 48.97096007131040096282958984375 13.965864367783069610595703125 800 12300.350283058 2022-04-02T08:49:12.000Z 48.97090709768235683441162109375 13.965778537094593048095703125 800.4000244140625 12308.957416562 2022-04-02T08:49:19.000Z 48.9708272181451320648193359375 13.96565171889960765838623046875 800.79998779296875 12321.79868698 2022-04-02T08:49:20.000Z 48.97081858478486537933349609375 13.96563612855970859527587890625 801 12323.289122756 2022-04-02T08:49:27.000Z 48.970762677490711212158203125 13.965540491044521331787109375 801.4000244140625 12332.646238829 2022-04-02T08:49:31.000Z 48.9707179181277751922607421875 13.96549078635871410369873046875 801.4000244140625 12338.811268574 2022-04-02T08:49:41.000Z 48.9706136472523212432861328125 13.96535131148993968963623046875 802 12354.255960197 2022-04-02T08:49:43.000Z 48.97059135138988494873046875 13.965328596532344818115234375 802 12357.239859555 2022-04-02T08:49:52.000Z 48.97049956955015659332275390625 13.965232707560062408447265625 802.20001220703125 12369.626911623 2022-04-02T08:50:02.000Z 48.97037266753613948822021484375 13.96517059765756130218505859375 802 12384.462648316 2022-04-02T08:50:15.000Z 48.97023067809641361236572265625 13.9650447852909564971923828125 802 12402.745353522 2022-04-02T08:50:25.000Z 48.97007963620126247406005859375 13.96497680805623531341552734375 802.4000244140625 12420.274627359 2022-04-02T08:50:31.000Z 48.9699979126453399658203125 13.964915536344051361083984375 802.79998779296875 12430.412690788 2022-04-02T08:50:35.000Z 48.9699363894760608673095703125 13.96488645114004611968994140625 803 12437.583273419 2022-04-02T08:50:45.000Z 48.969819881021976470947265625 13.964803218841552734375 803.5999755859375 12451.906166864 2022-04-02T08:50:56.000Z 48.96970043890178203582763671875 13.96472820080816745758056640625 804 12466.286004155 2022-04-02T08:51:09.000Z 48.96954394876956939697265625 13.96465863101184368133544921875 804.5999755859375 12484.430384193 2022-04-02T08:51:16.000Z 48.9694579504430294036865234375 13.96463113836944103240966796875 804.5999755859375 12494.211213905 2022-04-02T08:51:18.000Z 48.96943976171314716339111328125 13.9646099321544170379638671875 804.79998779296875 12496.761048221 2022-04-02T08:51:22.000Z 48.9693848602473735809326171875 13.964597694575786590576171875 805.20001220703125 12502.937053637 2022-04-02T08:51:26.000Z 48.96934521384537220001220703125 13.96456114947795867919921875 805.79998779296875 12508.094824978 2022-04-02T08:51:31.000Z 48.9693486504256725311279296875 13.9644746482372283935546875 806.20001220703125 12514.42677092 2022-04-02T08:51:34.000Z 48.9693499915301799774169921875 13.96442829631268978118896484375 806.4000244140625 12517.815909046 2022-04-02T08:51:38.000Z 48.969356529414653778076171875 13.96437213756144046783447265625 806.5999755859375 12521.981939162 2022-04-02T08:51:42.000Z 48.96935527212917804718017578125 13.96430592052638530731201171875 806.79998779296875 12526.82270856 2022-04-02T08:51:44.000Z 48.96936063654720783233642578125 13.9642763324081897735595703125 806.79998779296875 12529.067431852 2022-04-02T08:51:45.000Z 48.9693711139261722564697265625 13.9642511866986751556396484375 807 12531.242692769 2022-04-02T08:51:47.000Z 48.9693810045719146728515625 13.96421506069600582122802734375 807 12534.102981086 2022-04-02T08:51:50.000Z 48.96938033401966094970703125 13.96417248062789440155029296875 807.20001220703125 12537.214289806 2022-04-02T08:51:57.000Z 48.96935862489044666290283203125 13.964057900011539459228515625 808 12545.927778357 2022-04-02T08:52:06.000Z 48.96929777227342128753662109375 13.963928483426570892333984375 808.79998779296875 12557.559529531 2022-04-02T08:52:10.000Z 48.9692683517932891845703125 13.96387173794209957122802734375 809.20001220703125 12562.843561738 2022-04-02T08:52:13.000Z 48.96925770677626132965087890625 13.96381474100053310394287109375 809.5999755859375 12567.173277513 2022-04-02T08:52:21.000Z 48.96918964572250843048095703125 13.96370460279285907745361328125 810.4000244140625 12578.225419571 2022-04-02T08:52:29.000Z 48.9691287092864513397216796875 13.9635890163481235504150390625 811.4000244140625 12589.057631409 2022-04-02T08:52:33.000Z 48.96910934709012508392333984375 13.9635380543768405914306640625 811.5999755859375 12593.360148894 2022-04-02T08:52:40.000Z 48.9690505899488925933837890625 13.9634317718446254730224609375 812.20001220703125 12603.512453683 2022-04-02T08:52:49.000Z 48.96898697130382061004638671875 13.96328114904463291168212890625 813.20001220703125 12616.598912324 2022-04-02T08:52:56.000Z 48.9689245261251926422119140625 13.96320688538253307342529296875 813.5999755859375 12625.416449292 2022-04-02T08:52:57.000Z 48.96892393939197063446044921875 13.96318894810974597930908203125 813.79998779296875 12626.726302156 2022-04-02T08:52:59.000Z 48.96891354583203792572021484375 13.9631524868309497833251953125 814 12629.630452875 2022-04-02T08:53:01.000Z 48.9688973687589168548583984375 13.96312641911208629608154296875 814 12632.250158602 2022-04-02T08:53:07.000Z 48.9688407070934772491455078125 13.96304595284163951873779296875 814.5999755859375 12640.871967536 2022-04-02T08:53:09.000Z 48.96881866268813610076904296875 13.963024914264678955078125 814.79998779296875 12643.766775118 2022-04-02T08:53:17.000Z 48.96873936988413333892822265625 13.96293497644364833831787109375 815.5999755859375 12654.770195721 2022-04-02T08:53:20.000Z 48.96871472708880901336669921875 13.96288569085299968719482421875 815.79998779296875 12659.295702695 2022-04-02T08:53:23.000Z 48.9686744101345539093017578125 13.96286305971443653106689453125 816.20001220703125 12664.077350273 2022-04-02T08:53:25.000Z 48.96865538321435451507568359375 13.96284411661326885223388671875 816.20001220703125 12666.605846688 2022-04-02T08:53:26.000Z 48.96864800713956356048583984375 13.9628252573311328887939453125 816.4000244140625 12668.210082265 2022-04-02T08:53:28.000Z 48.9686311595141887664794921875 13.96279114298522472381591796875 816.5999755859375 12671.328638394 2022-04-02T08:53:31.000Z 48.9685892499983310699462890625 13.96276197396218776702880859375 816.79998779296875 12676.45744066 2022-04-02T08:53:39.000Z 48.9685361087322235107421875 13.96260757930576801300048828125 817.20001220703125 12689.195274603 2022-04-02T08:53:43.000Z 48.96854172460734844207763671875 13.9625171385705471038818359375 817 12695.833555483 2022-04-02T08:53:46.000Z 48.96855982951819896697998046875 13.96245117299258708953857421875 817 12701.057432493 2022-04-02T08:53:49.000Z 48.9685704745352268218994140625 13.962404318153858184814453125 817 12704.680929581 2022-04-02T08:53:53.000Z 48.9686133898794651031494140625 13.96232745610177516937255859375 816.79998779296875 12712.053924915 2022-04-02T08:54:01.000Z 48.96870282478630542755126953125 13.96225973032414913177490234375 816.20001220703125 12723.170019825 2022-04-02T08:54:11.000Z 48.968836851418018341064453125 13.96220340393483638763427734375 815.4000244140625 12738.644500985 2022-04-02T08:54:18.000Z 48.9689251966774463653564453125 13.96216065622866153717041015625 815.20001220703125 12748.961794289 2022-04-02T08:54:20.000Z 48.96894891746342182159423828125 13.96216099150478839874267578125 815.20001220703125 12751.602100902 2022-04-02T08:54:30.000Z 48.96904480643570423126220703125 13.96215411834418773651123046875 815 12762.286586215 2022-04-02T08:54:38.000Z 48.96915209479629993438720703125 13.96215981803834438323974609375 814.79998779296875 12774.235794086 2022-04-02T08:54:41.000Z 48.96918746642768383026123046875 13.9621620811522006988525390625 814.5999755859375 12778.176825865 2022-04-02T08:54:44.000Z 48.96923289634287357330322265625 13.9621711336076259613037109375 814.4000244140625 12783.276494497 2022-04-02T08:54:54.000Z 48.9693835191428661346435546875 13.96219275891780853271484375 814 12800.115807443 2022-04-02T08:55:02.000Z 48.969473205506801605224609375 13.96220139227807521820068359375 814 12810.118018045 2022-04-02T08:55:04.000Z 48.96949692629277706146240234375 13.9622096903622150421142578125 814 12812.825862589 2022-04-02T08:55:06.000Z 48.96952140145003795623779296875 13.96219887770712375640869140625 814 12815.662374198 2022-04-02T08:55:08.000Z 48.96954218856990337371826171875 13.9621996320784091949462890625 814 12817.978376229 2022-04-02T08:55:12.000Z 48.9695541746914386749267578125 13.96220440976321697235107421875 814 12819.361986075 2022-04-02T08:55:20.000Z 48.9695850200951099395751953125 13.96219334565103054046630859375 814 12822.889512877 2022-04-02T08:55:29.000Z 48.9696809090673923492431640625 13.96221547387540340423583984375 814 12833.684146101 2022-04-02T08:55:34.000Z 48.969685770571231842041015625 13.9622274599969387054443359375 813.79998779296875 12834.71640044 2022-04-02T08:55:36.000Z 48.9696839265525341033935546875 13.96223039366304874420166015625 813.79998779296875 12835.016901296 2022-04-02T08:55:42.000Z 48.96969054825603961944580078125 13.9622288011014461517333984375 813.79998779296875 12835.765142393 2022-04-02T08:55:45.000Z 48.969690799713134765625 13.96222234703600406646728515625 813.79998779296875 12836.230676317 2022-04-02T08:55:46.000Z 48.96969960071146488189697265625 13.962204493582248687744140625 814 12837.860045052 2022-04-02T08:55:52.000Z 48.96975592710077762603759765625 13.9620926789939403533935546875 814.79998779296875 12848.158065142 2022-04-02T08:55:56.000Z 48.9698099903762340545654296875 13.962033502757549285888671875 815.20001220703125 12855.567711879 2022-04-02T08:56:01.000Z 48.96985818631947040557861328125 13.96197658963501453399658203125 815.5999755859375 12862.355307184 2022-04-02T08:56:08.000Z 48.96992725320160388946533203125 13.9619186706840991973876953125 816.20001220703125 12871.13075543 2022-04-02T08:56:15.000Z 48.9700078032910823822021484375 13.9618475921452045440673828125 816.4000244140625 12881.491718163 2022-04-02T08:56:22.000Z 48.97007980383932590484619140625 13.961761258542537689208984375 816.5999755859375 12891.690612739 2022-04-02T08:56:27.000Z 48.97011551074683666229248046875 13.96172731183469295501708984375 816.79998779296875 12896.376884808 2022-04-02T08:56:28.000Z 48.970125652849674224853515625 13.9617280662059783935546875 816.79998779296875 12897.509258799 2022-04-02T08:56:34.000Z 48.97019547410309314727783203125 13.961649276316165924072265625 817.20001220703125 12907.180532335 2022-04-02T08:56:37.000Z 48.97022950462996959686279296875 13.96161608397960662841796875 817.20001220703125 12911.678017325 2022-04-02T08:56:40.000Z 48.97027040831744670867919921875 13.96157576702535152435302734375 817.4000244140625 12917.100371878 2022-04-02T08:56:48.000Z 48.97035992704331874847412109375 13.961484991014003753662109375 818 12929.069211952 2022-04-02T08:56:49.000Z 48.9703688956797122955322265625 13.96147049032151699066162109375 818 12930.522841164 2022-04-02T08:56:57.000Z 48.97047308273613452911376953125 13.96134744398295879364013671875 818.4000244140625 12945.195778245 2022-04-02T08:57:05.000Z 48.9705750904977321624755859375 13.9612310193479061126708984375 818.5999755859375 12959.382474259 2022-04-02T08:57:14.000Z 48.97069587372243404388427734375 13.96108291111886501312255859375 818.5999755859375 12976.639963972 2022-04-02T08:57:22.000Z 48.97074700333178043365478515625 13.9609153568744659423828125 817.79998779296875 12990.140447776 2022-04-02T08:57:27.000Z 48.9707678742706775665283203125 13.9608187973499298095703125 817.4000244140625 12997.568960221 2022-04-02T08:57:30.000Z 48.9707920141518115997314453125 13.96078459918498992919921875 817.20001220703125 13001.239501606 2022-04-02T08:57:32.000Z 48.97080685012042522430419921875 13.96074042655527591705322265625 817 13004.865489926 2022-04-02T08:57:35.000Z 48.9708320796489715576171875 13.96070069633424282073974609375 816.5999755859375 13008.903845787 2022-04-02T08:57:43.000Z 48.9709006436169147491455078125 13.96058368496596813201904296875 815.5999755859375 13020.363137722 2022-04-02T08:57:44.000Z 48.97091028280556201934814453125 13.9605601318180561065673828125 815.4000244140625 13022.392353053 2022-04-02T08:57:46.000Z 48.9709237776696681976318359375 13.960524089634418487548828125 815.20001220703125 13025.42428607 2022-04-02T08:57:48.000Z 48.9709378592669963836669921875 13.9604857005178928375244140625 815 13028.638381192 2022-04-02T08:57:50.000Z 48.9709452353417873382568359375 13.96045225672423839569091796875 814.5999755859375 13031.216391328 2022-04-02T08:57:51.000Z 48.97094632498919963836669921875 13.960422165691852569580078125 814.4000244140625 13033.41847013 2022-04-02T08:57:55.000Z 48.97098605521023273468017578125 13.9603572897613048553466796875 814 13039.901214593 2022-04-02T08:57:57.000Z 48.97101237438619136810302734375 13.96033775992691516876220703125 813.79998779296875 13043.159952063 2022-04-02T08:58:01.000Z 48.97106132470071315765380859375 13.96026953123509883880615234375 813.20001220703125 13050.545184742 2022-04-02T08:58:08.000Z 48.9711095206439495086669921875 13.96017062477767467498779296875 813 13059.545172836 2022-04-02T08:58:17.000Z 48.97115771658718585968017578125 13.96000281907618045806884765625 812.79998779296875 13072.927417642 2022-04-02T08:58:18.000Z 48.971170373260974884033203125 13.95998395979404449462890625 812.79998779296875 13074.897933531 2022-04-02T08:58:24.000Z 48.97120348177850246429443359375 13.9598446525633335113525390625 812.5999755859375 13085.722640083 2022-04-02T08:58:25.000Z 48.97120817564427852630615234375 13.9598221890628337860107421875 812.5999755859375 13087.443647077 2022-04-02T08:58:30.000Z 48.9712486602365970611572265625 13.95973057486116886138916015625 812.5999755859375 13095.512528732 2022-04-02T08:58:34.000Z 48.9712728001177310943603515625 13.95965463481843471527099609375 812.5999755859375 13101.677558477 2022-04-02T08:58:37.000Z 48.97128914482891559600830078125 13.959591686725616455078125 812.4000244140625 13106.622601147 2022-04-02T08:58:45.000Z 48.97132887504994869232177734375 13.95943343639373779296875 812.5999755859375 13119.001631693 2022-04-02T08:58:54.000Z 48.97138687781989574432373046875 13.95926906727254390716552734375 813.20001220703125 13132.635895651 2022-04-02T08:59:02.000Z 48.97141671739518642425537109375 13.9591214619576930999755859375 813.79998779296875 13143.92049303 2022-04-02T08:59:09.000Z 48.9714370854198932647705078125 13.95900302566587924957275390625 814.20001220703125 13152.86613652 2022-04-02T08:59:15.000Z 48.97147438488900661468505859375 13.958855755627155303955078125 814.20001220703125 13164.39926385 2022-04-02T08:59:18.000Z 48.97149257361888885498046875 13.95879364572465419769287109375 814 13169.367988938 2022-04-02T08:59:26.000Z 48.971531800925731658935546875 13.9586309529840946197509765625 813.5999755859375 13182.031167745 2022-04-02T08:59:34.000Z 48.97156365215778350830078125 13.95848351530730724334716796875 813.4000244140625 13193.371641664 2022-04-02T08:59:42.000Z 48.97161184810101985931396484375 13.95835024304687976837158203125 813.4000244140625 13204.488955022 2022-04-02T08:59:44.000Z 48.971626348793506622314453125 13.95830833353102207183837890625 813.4000244140625 13207.949284683 2022-04-02T08:59:51.000Z 48.97164738737046718597412109375 13.95819517783820629119873046875 813.20001220703125 13216.541717691 2022-04-02T08:59:55.000Z 48.97166364826261997222900390625 13.95812778733670711517333984375 813.20001220703125 13221.788018579 2022-04-02T09:00:01.000Z 48.97170488722622394561767578125 13.95800256170332431793212890625 813 13232.024032304 2022-04-02T09:00:10.000Z 48.97176942788064479827880859375 13.95784196443855762481689453125 813 13245.782246665 2022-04-02T09:00:15.000Z 48.9717928133904933929443359375 13.95777205936610698699951171875 812.79998779296875 13251.513862328 2022-04-02T09:00:18.000Z 48.9718001894652843475341796875 13.95772210322320461273193359375 812.79998779296875 13255.255067814 2022-04-02T09:00:27.000Z 48.971862383186817169189453125 13.957542143762111663818359375 812.4000244140625 13270.114219847 2022-04-02T09:00:33.000Z 48.9719175361096858978271484375 13.95741649903357028961181640625 812.20001220703125 13281.156961911 2022-04-02T09:00:39.000Z 48.97197897545993328094482421875 13.95732161588966846466064453125 812 13290.894302547 2022-04-02T09:00:49.000Z 48.972054161131381988525390625 13.9571423269808292388916015625 811.79998779296875 13306.438361071 2022-04-02T09:00:54.000Z 48.9720811508595943450927734375 13.95707401446998119354248046875 811.5999755859375 13312.263738937 2022-04-02T09:00:56.000Z 48.97209213115274906158447265625 13.95704668946564197540283203125 811.4000244140625 13314.603017955 2022-04-02T09:00:58.000Z 48.972112499177455902099609375 13.95701902918517589569091796875 811.20001220703125 13317.640901779 2022-04-02T09:01:06.000Z 48.97218466736376285552978515625 13.956906460225582122802734375 810.4000244140625 13329.136777942 2022-04-02T09:01:13.000Z 48.97223982028663158416748046875 13.95680285990238189697265625 809.79998779296875 13338.881997999 2022-04-02T09:01:14.000Z 48.97224417887628078460693359375 13.9567901194095611572265625 809.5999755859375 13339.931602365 2022-04-02T09:01:17.000Z 48.97225909866392612457275390625 13.9567376486957073211669921875 809.4000244140625 13344.108456168 2022-04-02T09:01:20.000Z 48.97228860296308994293212890625 13.95670353434979915618896484375 809.20001220703125 13348.230907365 2022-04-02T09:01:27.000Z 48.97233537398278713226318359375 13.95658870227634906768798828125 808.4000244140625 13358.104544247 2022-04-02T09:01:29.000Z 48.97234174422919750213623046875 13.95654276944696903228759765625 808.20001220703125 13361.533415713 2022-04-02T09:01:36.000Z 48.97240980528295040130615234375 13.956418298184871673583984375 807.79998779296875 13373.368724995 2022-04-02T09:01:42.000Z 48.9724606834352016448974609375 13.956318385899066925048828125 807.5999755859375 13382.607354902 2022-04-02T09:01:48.000Z 48.9725166745483875274658203125 13.95622727461159229278564453125 807.4000244140625 13391.725959175 2022-04-02T09:01:50.000Z 48.9725331030786037445068359375 13.95620782859623432159423828125 807.4000244140625 13394.041961206 2022-04-02T09:01:57.000Z 48.9725941233336925506591796875 13.95610992796719074249267578125 807 13403.90553275 2022-04-02T09:02:06.000Z 48.972663693130016326904296875 13.9560084231197834014892578125 807 13414.627982717 2022-04-02T09:02:17.000Z 48.97277073003351688385009765625 13.955849669873714447021484375 808.20001220703125 13431.255214008 2022-04-02T09:02:25.000Z 48.97286091931164264678955078125 13.95575277507305145263671875 809.20001220703125 13443.538680428 2022-04-02T09:02:35.000Z 48.9729535393416881561279296875 13.95562293939292430877685546875 810.4000244140625 13457.547951695 2022-04-02T09:02:43.000Z 48.97302000783383846282958984375 13.955506347119808197021484375 811.4000244140625 13468.830148182 2022-04-02T09:02:52.000Z 48.9731253683567047119140625 13.95537969656288623809814453125 811.79998779296875 13483.767791534 2022-04-02T09:03:00.000Z 48.97320784628391265869140625 13.955249525606632232666015625 812.20001220703125 13496.985730823 2022-04-02T09:03:08.000Z 48.97327900864183902740478515625 13.95512941293418407440185546875 812.20001220703125 13508.80729853 2022-04-02T09:03:10.000Z 48.9732911624014377593994140625 13.95510896109044551849365234375 812.4000244140625 13510.825358112 2022-04-02T09:03:17.000Z 48.97336416877806186676025390625 13.9550149999558925628662109375 812.5999755859375 13521.463258186 2022-04-02T09:03:20.000Z 48.97339099086821079254150390625 13.9549620263278484344482421875 812.79998779296875 13526.351364391 2022-04-02T09:03:21.000Z 48.97339518181979656219482421875 13.95494677126407623291015625 812.79998779296875 13527.560857005 2022-04-02T09:03:23.000Z 48.97341110743582248687744140625 13.9549170993268489837646484375 813 13530.360518834 2022-04-02T09:03:25.000Z 48.9734311401844024658203125 13.95488432608544826507568359375 813.20001220703125 13533.63308215 2022-04-02T09:03:30.000Z 48.97346592508256435394287109375 13.9547917060554027557373046875 813.5999755859375 13541.4299068 2022-04-02T09:03:32.000Z 48.97348285652697086334228515625 13.9547635428607463836669921875 813.5999755859375 13544.219875599 2022-04-02T09:03:40.000Z 48.9735235087573528289794921875 13.95466287620365619659423828125 814.20001220703125 13552.855289386 2022-04-02T09:03:43.000Z 48.97352258674800395965576171875 13.954608142375946044921875 814.20001220703125 13556.856579869 2022-04-02T09:03:46.000Z 48.97353708744049072265625 13.9545476250350475311279296875 814.4000244140625 13561.563041121 2022-04-02T09:03:53.000Z 48.97357271052896976470947265625 13.954416029155254364013671875 815 13571.962281262 2022-04-02T09:04:00.000Z 48.9735979400575160980224609375 13.9543179608881473541259765625 815.4000244140625 13579.65768517 2022-04-02T09:04:10.000Z 48.973621241748332977294921875 13.95414956845343112945556640625 816 13592.231051796 2022-04-02T09:04:18.000Z 48.97361881099641323089599609375 13.95399936474859714508056640625 816.4000244140625 13603.208591144 2022-04-02T09:04:19.000Z 48.97361679933965206146240234375 13.95398729480803012847900390625 816.4000244140625 13604.120055369 2022-04-02T09:04:24.000Z 48.97362249903380870819091796875 13.95392082631587982177734375 816.5999755859375 13609.018311499 2022-04-02T09:04:26.000Z 48.97362895309925079345703125 13.9538799226284027099609375 816.5999755859375 13612.091658202 2022-04-02T09:04:28.000Z 48.9736361615359783172607421875 13.95384748466312885284423828125 816.79998779296875 13614.593226306 2022-04-02T09:04:30.000Z 48.97365367971360683441162109375 13.95381529815495014190673828125 817 13617.648893016 2022-04-02T09:04:32.000Z 48.97365015931427478790283203125 13.953784368932247161865234375 817 13619.941381727 2022-04-02T09:04:34.000Z 48.97364378906786441802978515625 13.953744135797023773193359375 817.20001220703125 13622.965859771 2022-04-02T09:04:41.000Z 48.97363523952662944793701171875 13.95363341085612773895263671875 817.4000244140625 13631.111594956 2022-04-02T09:04:43.000Z 48.9736391790211200714111328125 13.95359988324344158172607421875 817.4000244140625 13633.60049681 2022-04-02T09:04:45.000Z 48.97363808937370777130126953125 13.95355948247015476226806640625 817.4000244140625 13636.553978458 2022-04-02T09:04:47.000Z 48.97364496253430843353271484375 13.9535099454224109649658203125 817.4000244140625 13640.252703348 2022-04-02T09:04:54.000Z 48.97365636192262172698974609375 13.9533748291432857513427734375 817.20001220703125 13650.205589291 2022-04-02T09:04:55.000Z 48.973654098808765411376953125 13.95336024463176727294921875 817.20001220703125 13651.301490823 2022-04-02T09:05:01.000Z 48.97365284152328968048095703125 13.9532437361776828765869140625 816.79998779296875 13659.814738942 2022-04-02T09:05:02.000Z 48.97365535609424114227294921875 13.953228481113910675048828125 816.79998779296875 13660.9629511 2022-04-02T09:05:05.000Z 48.97365510463714599609375 13.95317408256232738494873046875 816.5999755859375 13664.938203769 2022-04-02T09:05:08.000Z 48.97364580072462558746337890625 13.9531227014958858489990234375 816.4000244140625 13668.833140023 2022-04-02T09:05:14.000Z 48.97363926284015178680419921875 13.953008539974689483642578125 816.20001220703125 13677.205203888 2022-04-02T09:05:16.000Z 48.97363808937370777130126953125 13.952966965734958648681640625 816 13680.246058748 2022-04-02T09:05:19.000Z 48.973647393286228179931640625 13.952920697629451751708984375 816 13683.783810287 2022-04-02T09:05:21.000Z 48.9736452139914035797119140625 13.95288415253162384033203125 815.79998779296875 13686.468209848 2022-04-02T09:05:28.000Z 48.97362803108990192413330078125 13.9527542330324649810791015625 815.5999755859375 13696.150681311 2022-04-02T09:05:29.000Z 48.97363205440342426300048828125 13.95273520611226558685302734375 815.79998779296875 13697.610509397 2022-04-02T09:05:35.000Z 48.97365082986652851104736328125 13.952616937458515167236328125 816.4000244140625 13706.500460412 2022-04-02T09:05:37.000Z 48.97364999167621135711669921875 13.9525802247226238250732421875 816.5999755859375 13709.184859972 2022-04-02T09:05:39.000Z 48.97364546544849872589111328125 13.95254485309123992919921875 816.5999755859375 13711.81831753 2022-04-02T09:05:42.000Z 48.97364211268723011016845703125 13.95249632187187671661376953125 816.79998779296875 13715.38403592 2022-04-02T09:05:44.000Z 48.97363222204148769378662109375 13.95247117616236209869384765625 816.79998779296875 13717.525829288 2022-04-02T09:05:46.000Z 48.97363171912729740142822265625 13.9524316973984241485595703125 816.79998779296875 13720.409698288 2022-04-02T09:05:48.000Z 48.9736177213490009307861328125 13.95240864716470241546630859375 816.79998779296875 13722.704155645 2022-04-02T09:05:50.000Z 48.97361596114933490753173828125 13.95237813703715801239013671875 816.79998779296875 13724.940818863 2022-04-02T09:05:53.000Z 48.9736157096922397613525390625 13.9523321203887462615966796875 817 13728.301864181 2022-04-02T09:05:55.000Z 48.97361311130225658416748046875 13.95230823196470737457275390625 817 13730.069463245 2022-04-02T09:05:56.000Z 48.97360707633197307586669921875 13.9522949047386646270751953125 817 13731.248713758 2022-04-02T09:06:00.000Z 48.97358871996402740478515625 13.95224268548190593719482421875 817 13735.576343426 2022-04-02T09:06:04.000Z 48.973570950329303741455078125 13.9521819166839122772216796875 817 13740.436660286 2022-04-02T09:06:06.000Z 48.9735577069222927093505859375 13.95215568132698535919189453125 817 13742.855645514 2022-04-02T09:06:13.000Z 48.973517976701259613037109375 13.95203523337841033935546875 817 13752.703641301 2022-04-02T09:06:18.000Z 48.9734752289950847625732421875 13.95194764249026775360107421875 816.79998779296875 13760.677396266 2022-04-02T09:06:19.000Z 48.97346533834934234619140625 13.95192869938910007476806640625 816.79998779296875 13762.444995329 2022-04-02T09:06:27.000Z 48.97341127507388591766357421875 13.9517755620181560516357421875 816.79998779296875 13775.148755647 2022-04-02T09:06:29.000Z 48.973403312265872955322265625 13.951736502349376678466796875 816.79998779296875 13778.137190957 2022-04-02T09:06:34.000Z 48.9733836986124515533447265625 13.9516404457390308380126953125 817.20001220703125 13785.486879201 2022-04-02T09:06:44.000Z 48.97335494868457317352294921875 13.951462246477603912353515625 818.5999755859375 13798.893394093 2022-04-02T09:06:52.000Z 48.97332091815769672393798828125 13.9513425529003143310546875 819 13808.423583434 2022-04-02T09:06:59.000Z 48.973291330039501190185546875 13.95122654736042022705078125 819.79998779296875 13817.516403674 2022-04-02T09:07:06.000Z 48.97326308302581310272216796875 13.95111163146793842315673828125 820.4000244140625 13826.481709605 2022-04-02T09:07:07.000Z 48.97325889207422733306884765625 13.95109243690967559814453125 820.4000244140625 13827.959978355 2022-04-02T09:07:10.000Z 48.97323827259242534637451171875 13.951044492423534393310546875 820.5999755859375 13832.14762787 2022-04-02T09:07:12.000Z 48.973206169903278350830078125 13.95102295093238353729248046875 820.20001220703125 13836.051826768 2022-04-02T09:07:18.000Z 48.97313333116471767425537109375 13.950931839644908905029296875 819.79998779296875 13846.541846384 2022-04-02T09:07:19.000Z 48.9731226861476898193359375 13.95091666840016841888427734375 819.79998779296875 13848.162880697 2022-04-02T09:07:23.000Z 48.97307650186121463775634765625 13.9508830569684505462646484375 819.4000244140625 13853.859730243 2022-04-02T09:07:26.000Z 48.973046578466892242431640625 13.95084810443222522735595703125 819.20001220703125 13858.055996329 2022-04-02T09:07:27.000Z 48.9730400405824184417724609375 13.95083150826394557952880859375 819.20001220703125 13859.471862484 2022-04-02T09:07:34.000Z 48.972965776920318603515625 13.95073193125426769256591796875 819 13870.483486637 2022-04-02T09:07:35.000Z 48.97296166978776454925537109375 13.95070762373507022857666015625 819.20001220703125 13872.31629553 2022-04-02T09:07:39.000Z 48.97292931564152240753173828125 13.9506644569337368011474609375 819 13877.102661995 2022-04-02T09:07:42.000Z 48.97290450520813465118408203125 13.95061978138983249664306640625 819 13881.377808159 2022-04-02T09:07:50.000Z 48.97286226041615009307861328125 13.95049656741321086883544921875 819.5999755859375 13891.533670168 2022-04-02T09:08:00.000Z 48.9727862365543842315673828125 13.9503394067287445068359375 819.79998779296875 13905.797176829 2022-04-02T09:08:06.000Z 48.97274474613368511199951171875 13.95024041645228862762451171875 820 13914.378041781 2022-04-02T09:08:07.000Z 48.9727436564862728118896484375 13.95022734068334102630615234375 820 13915.347127923 2022-04-02T09:08:13.000Z 48.97271758876740932464599609375 13.950107395648956298828125 820.20001220703125 13924.578913313 2022-04-02T09:08:18.000Z 48.9726695604622364044189453125 13.95002684555947780609130859375 820.20001220703125 13932.529418649 2022-04-02T09:08:20.000Z 48.97265422157943248748779296875 13.9499969221651554107666015625 820.20001220703125 13935.303157125 2022-04-02T09:08:24.000Z 48.9726390503346920013427734375 13.94994185306131839752197265625 820.20001220703125 13939.668184192 2022-04-02T09:08:25.000Z 48.972631506621837615966796875 13.94992978312075138092041015625 820.20001220703125 13940.885119908 2022-04-02T09:08:33.000Z 48.97258825600147247314453125 13.9498051442205905914306640625 820.20001220703125 13951.185770286 2022-04-02T09:08:38.000Z 48.972559086978435516357421875 13.94972073845565319061279296875 820.4000244140625 13958.154539985 2022-04-02T09:08:39.000Z 48.97255070507526397705078125 13.94969634711742401123046875 820.4000244140625 13960.165876418 2022-04-02T09:08:46.000Z 48.9724978990852832794189453125 13.949549496173858642578125 820.4000244140625 13972.398882052 2022-04-02T09:08:56.000Z 48.9724134095013141632080078125 13.9493335783481597900390625 820.4000244140625 13990.76437729 2022-04-02T09:09:02.000Z 48.97237795405089855194091796875 13.94924598746001720428466796875 820.4000244140625 13998.282906304 2022-04-02T09:09:07.000Z 48.97234844975173473358154296875 13.94917591474950313568115234375 820.20001220703125 14004.366100635 2022-04-02T09:09:09.000Z 48.9723314344882965087890625 13.94914573989808559417724609375 820.20001220703125 14007.271805622 2022-04-02T09:09:13.000Z 48.97230486385524272918701171875 13.9490729011595249176025390625 820.20001220703125 14013.359451615 2022-04-02T09:09:16.000Z 48.97229597903788089752197265625 13.94902101717889308929443359375 820.20001220703125 14017.277503421 2022-04-02T09:09:19.000Z 48.97229447029531002044677734375 13.9489693008363246917724609375 820.20001220703125 14021.0595189 2022-04-02T09:09:21.000Z 48.972298242151737213134765625 13.9489258825778961181640625 820.4000244140625 14024.25953557 2022-04-02T09:09:22.000Z 48.97229321300983428955078125 13.94891574047505855560302734375 820.20001220703125 14025.190603418 2022-04-02T09:09:25.000Z 48.9722786284983158111572265625 13.94886746071279048919677734375 820.20001220703125 14029.073930299 2022-04-02T09:09:28.000Z 48.9722826518118381500244140625 13.94881180487573146820068359375 820.20001220703125 14033.164496476 2022-04-02T09:09:30.000Z 48.97227150388062000274658203125 13.94878095947206020355224609375 820.20001220703125 14035.737247151 2022-04-02T09:09:37.000Z 48.97226429544389247894287109375 13.9486199431121349334716796875 820.20001220703125 14047.528603604 2022-04-02T09:09:40.000Z 48.97226228378713130950927734375 13.94856487400829792022705078125 820.20001220703125 14051.558005228 2022-04-02T09:09:41.000Z 48.9722670614719390869140625 13.948548026382923126220703125 820.20001220703125 14052.898521999 2022-04-02T09:09:42.000Z 48.97226982749998569488525390625 13.9485342800617218017578125 820.20001220703125 14053.948126365 2022-04-02T09:09:43.000Z 48.9722699113190174102783203125 13.94852262921631336212158203125 820.4000244140625 14054.798071137 2022-04-02T09:09:47.000Z 48.9722668938338756561279296875 13.9484526403248310089111328125 820.5999755859375 14059.922469863 2022-04-02T09:09:49.000Z 48.97225608117878437042236328125 13.94840712659060955047607421875 820.5999755859375 14063.458944926 2022-04-02T09:09:52.000Z 48.9722524769604206085205078125 13.9483587630093097686767578125 820.79998779296875 14067.014519004 2022-04-02T09:09:54.000Z 48.97224887274205684661865234375 13.948307298123836517333984375 821 14070.796534483 2022-04-02T09:09:56.000Z 48.9722397364675998687744140625 13.9482580125331878662109375 821.20001220703125 14074.537739969 2022-04-02T09:10:03.000Z 48.97221869789063930511474609375 13.94810856319963932037353515625 821.5999755859375 14085.704895189 2022-04-02T09:10:04.000Z 48.972209058701992034912109375 13.94808568060398101806640625 821.5999755859375 14087.689111238 2022-04-02T09:10:05.000Z 48.9722062088549137115478515625 13.9480630494654178619384765625 821.5999755859375 14089.372988907 2022-04-02T09:10:07.000Z 48.97220193408429622650146484375 13.9480214752256870269775390625 821.5999755859375 14092.447804354 2022-04-02T09:10:10.000Z 48.97218718193471431732177734375 13.9479869417846202850341796875 821.5999755859375 14095.457317051 2022-04-02T09:10:12.000Z 48.9721703343093395233154296875 13.94795802421867847442626953125 821.5999755859375 14098.282664388 2022-04-02T09:10:16.000Z 48.97215650416910648345947265625 13.9478883706033229827880859375 821.5999755859375 14103.600765499 2022-04-02T09:10:17.000Z 48.97214435040950775146484375 13.94787135533988475799560546875 821.5999755859375 14105.44094991 2022-04-02T09:10:25.000Z 48.972073607146739959716796875 13.94776490516960620880126953125 821.4000244140625 14116.508196943 2022-04-02T09:10:32.000Z 48.972025997936725616455078125 13.94764403812587261199951171875 821.5999755859375 14126.806217032 2022-04-02T09:10:39.000Z 48.97199439816176891326904296875 13.9474957622587680816650390625 822 14138.196349089 2022-04-02T09:10:46.000Z 48.9719326235353946685791015625 13.94735838286578655242919921875 822.4000244140625 14150.363108852 2022-04-02T09:10:54.000Z 48.97187487222254276275634765625 13.947216309607028961181640625 822.79998779296875 14162.572470094 2022-04-02T09:10:56.000Z 48.97186079062521457672119140625 13.94718722440302371978759765625 822.79998779296875 14165.214486198 2022-04-02T09:11:01.000Z 48.9718317054212093353271484375 13.947121091187000274658203125 822.79998779296875 14171.030555864 2022-04-02T09:11:03.000Z 48.9718151092529296875 13.947089575231075286865234375 822.79998779296875 14173.984037512 2022-04-02T09:11:08.000Z 48.97178401239216327667236328125 13.9470035769045352935791015625 823 14181.157138346 2022-04-02T09:11:15.000Z 48.97174729965627193450927734375 13.9468775130808353424072265625 823 14191.233555345 2022-04-02T09:11:19.000Z 48.97172718308866024017333984375 13.94677818752825260162353515625 822.5999755859375 14198.827967649 2022-04-02T09:11:21.000Z 48.97172751836478710174560546875 13.94673108123242855072021484375 822.4000244140625 14202.269981637 2022-04-02T09:11:28.000Z 48.97169482894241809844970703125 13.94659026525914669036865234375 821.79998779296875 14213.182756177 2022-04-02T09:11:30.000Z 48.97168544121086597442626953125 13.9465590007603168487548828125 821.5999755859375 14215.696926718 2022-04-02T09:11:33.000Z 48.9716711081564426422119140625 13.946510888636112213134765625 821.4000244140625 14219.556930103 2022-04-02T09:11:34.000Z 48.9716721139848232269287109375 13.94649806432425975799560546875 821.4000244140625 14220.502433973 2022-04-02T09:11:36.000Z 48.97167722694575786590576171875 13.94647040404379367828369140625 821.20001220703125 14222.601642706 2022-04-02T09:11:37.000Z 48.9716721139848232269287109375 13.94645757973194122314453125 821.20001220703125 14223.701656453 2022-04-02T09:11:39.000Z 48.97166985087096691131591796875 13.94642111845314502716064453125 821 14226.375945245 2022-04-02T09:11:43.000Z 48.971657864749431610107421875 13.94632791168987751007080078125 820.5999755859375 14233.314847723 2022-04-02T09:11:47.000Z 48.971672616899013519287109375 13.9462418295443058013916015625 820.4000244140625 14239.81498062 2022-04-02T09:11:49.000Z 48.971679992973804473876953125 13.94620436243712902069091796875 820.4000244140625 14242.673689976 2022-04-02T09:11:50.000Z 48.9716742932796478271484375 13.94618324004113674163818359375 820.20001220703125 14244.341402045 2022-04-02T09:11:52.000Z 48.971669264137744903564453125 13.94613713957369327545166015625 820 14247.75708042 2022-04-02T09:11:54.000Z 48.97166130132973194122314453125 13.94608617760241031646728515625 819.79998779296875 14251.585371693 2022-04-02T09:12:02.000Z 48.97167898714542388916015625 13.945930190384387969970703125 818.5999755859375 14263.151336955 2022-04-02T09:12:04.000Z 48.97168041206896305084228515625 13.945891968905925750732421875 818.4000244140625 14265.94938561 2022-04-02T09:12:09.000Z 48.97167907096445560455322265625 13.94580706022679805755615234375 817.5999755859375 14272.156019651 2022-04-02T09:12:16.000Z 48.97167362272739410400390625 13.9457006938755512237548828125 816.79998779296875 14279.950527609 2022-04-02T09:12:17.000Z 48.97166750393807888031005859375 13.94568166695535182952880859375 816.5999755859375 14281.500366418 2022-04-02T09:12:18.000Z 48.97166230715811252593994140625 13.94566674716770648956298828125 816.4000244140625 14282.735713705 2022-04-02T09:12:20.000Z 48.97166700102388858795166015625 13.94563280045986175537109375 816.20001220703125 14285.271342705 2022-04-02T09:12:22.000Z 48.97167337127029895782470703125 13.94560136832296848297119140625 815.79998779296875 14287.675349553 2022-04-02T09:12:27.000Z 48.97169214673340320587158203125 13.94550405442714691162109375 815.20001220703125 14295.086214883 2022-04-02T09:12:28.000Z 48.97169264964759349822998046875 13.94548662006855010986328125 815 14296.357585672 2022-04-02T09:12:29.000Z 48.97170086391270160675048828125 13.9454700239002704620361328125 815 14297.878013102 2022-04-02T09:12:32.000Z 48.97170983254909515380859375 13.94541327841579914093017578125 814.4000244140625 14302.142585057 2022-04-02T09:12:34.000Z 48.971707820892333984375 13.94535779021680355072021484375 814 14306.203240125 2022-04-02T09:12:35.000Z 48.97171142511069774627685546875 13.94533867947757244110107421875 813.79998779296875 14307.656869338 2022-04-02T09:12:39.000Z 48.971734307706356048583984375 13.94526424817740917205810546875 813.4000244140625 14313.660873432 2022-04-02T09:12:40.000Z 48.9717418514192104339599609375 13.94523583352565765380859375 813.20001220703125 14315.899554389 2022-04-02T09:12:42.000Z 48.97175769321620464324951171875 13.94519685767590999603271484375 812.79998779296875 14319.248487793 2022-04-02T09:12:46.000Z 48.97180731408298015594482421875 13.94511379301548004150390625 812.4000244140625 14327.453867124 2022-04-02T09:12:50.000Z 48.97181301377713680267333984375 13.945011198520660400390625 812 14334.975998404 2022-04-02T09:12:52.000Z 48.97183329798281192779541015625 13.9449724741280078887939453125 811.79998779296875 14338.594507882 2022-04-02T09:12:55.000Z 48.97186766378581523895263671875 13.9449312351644039154052734375 811.79998779296875 14343.464105478 2022-04-02T09:13:03.000Z 48.9718890376389026641845703125 13.9447900839149951934814453125 811.20001220703125 14354.047539146 2022-04-02T09:13:08.000Z 48.97190236486494541168212890625 13.9446982182562351226806640625 810.5999755859375 14360.921722009 2022-04-02T09:13:11.000Z 48.97191812284290790557861328125 13.94464566372334957122802734375 810.4000244140625 14365.14266276 2022-04-02T09:13:12.000Z 48.971916697919368743896484375 13.94463233649730682373046875 810.4000244140625 14366.130209344 2022-04-02T09:13:16.000Z 48.9719185419380664825439453125 13.9445711486041545867919921875 810 14370.605553974 2022-04-02T09:13:17.000Z 48.97192399017512798309326171875 13.9445540495216846466064453125 809.79998779296875 14371.995674961 2022-04-02T09:13:18.000Z 48.97192985750734806060791015625 13.94453519023954868316650390625 809.79998779296875 14373.519069081 2022-04-02T09:13:22.000Z 48.97194989025592803955078125 13.94443209283053874969482421875 809.20001220703125 14381.374738526 2022-04-02T09:13:26.000Z 48.9719612896442413330078125 13.94436436705291271209716796875 809 14386.483253077 2022-04-02T09:13:27.000Z 48.971961624920368194580078125 13.94434223882853984832763671875 809 14388.101499711 2022-04-02T09:13:30.000Z 48.97196506150066852569580078125 13.94428373314440250396728515625 808.79998779296875 14392.393510422 2022-04-02T09:13:32.000Z 48.971944190561771392822265625 13.94424115307629108428955078125 808.5999755859375 14396.276837303 2022-04-02T09:13:38.000Z 48.971932120621204376220703125 13.944118358194828033447265625 808 14405.34877848 2022-04-02T09:13:42.000Z 48.9719359762966632843017578125 13.94403998740017414093017578125 807.79998779296875 14411.090625665 2022-04-02T09:13:45.000Z 48.9719237387180328369140625 13.943975865840911865234375 807.5999755859375 14415.969486342 2022-04-02T09:13:48.000Z 48.97190521471202373504638671875 13.94392079673707485198974609375 807.20001220703125 14420.491000808 2022-04-02T09:13:50.000Z 48.9718923904001712799072265625 13.9438886940479278564453125 807 14423.236927579 2022-04-02T09:13:51.000Z 48.97189180366694927215576171875 13.94386656582355499267578125 807 14424.855174213 2022-04-02T09:13:53.000Z 48.97189364768564701080322265625 13.94382691942155361175537109375 806.79998779296875 14427.759324932 2022-04-02T09:13:56.000Z 48.971888534724712371826171875 13.94378006458282470703125 806.5999755859375 14431.230077296 2022-04-02T09:14:01.000Z 48.9718732796609401702880859375 13.9437148533761501312255859375 806.4000244140625 14436.288855473 2022-04-02T09:14:04.000Z 48.97188275121152400970458984375 13.94363966770470142364501953125 806 14441.881724576 2022-04-02T09:14:05.000Z 48.97188476286828517913818359375 13.9436239935457706451416015625 806 14443.045559387 2022-04-02T09:14:11.000Z 48.97182642482221126556396484375 13.94348141737282276153564453125 805.20001220703125 14455.320568778 2022-04-02T09:14:12.000Z 48.97182391025125980377197265625 13.943459205329418182373046875 805 14456.966479751 2022-04-02T09:14:13.000Z 48.9718199707567691802978515625 13.94343397580087184906005859375 804.79998779296875 14458.859873622 2022-04-02T09:14:14.000Z 48.9718162827193737030029296875 13.9434097521007061004638671875 804.5999755859375 14460.677841712 2022-04-02T09:14:17.000Z 48.97179298102855682373046875 13.9433430321514606475830078125 804.20001220703125 14466.199212744 2022-04-02T09:14:18.000Z 48.97179105319082736968994140625 13.9433235861361026763916015625 804 14467.634084665 2022-04-02T09:14:20.000Z 48.971796333789825439453125 13.94328963942825794219970703125 803.79998779296875 14470.183918981 2022-04-02T09:14:22.000Z 48.97178585641086101531982421875 13.9432498253881931304931640625 803.5999755859375 14473.318360426 2022-04-02T09:14:26.000Z 48.9717904664576053619384765625 13.9431817643344402313232421875 803.20001220703125 14478.317885563 2022-04-02T09:14:30.000Z 48.97179356776177883148193359375 13.94312300719320774078369140625 802.79998779296875 14482.624598581 2022-04-02T09:14:32.000Z 48.97182307206094264984130859375 13.94310372881591320037841796875 802.79998779296875 14486.197906305 2022-04-02T09:14:34.000Z 48.97184352390468120574951171875 13.94306668080389499664306640625 802.79998779296875 14489.735657844 2022-04-02T09:14:36.000Z 48.9718551747500896453857421875 13.94304069690406322479248046875 802.5999755859375 14492.034047437 2022-04-02T09:14:44.000Z 48.97193849086761474609375 13.94294388592243194580078125 802.4000244140625 14503.696810466 2022-04-02T09:14:46.000Z 48.971960283815860748291015625 13.942924775183200836181640625 802.20001220703125 14506.496472294 2022-04-02T09:14:50.000Z 48.97201686166226863861083984375 13.94288814626634120941162109375 802.20001220703125 14513.339055605 2022-04-02T09:14:54.000Z 48.97206748835742473602294921875 13.94286769442260265350341796875 802.20001220703125 14519.169081997 2022-04-02T09:14:56.000Z 48.9720670692622661590576171875 13.942852355539798736572265625 802 14520.293453245 2022-04-02T09:15:02.000Z 48.97214627824723720550537109375 13.942778594791889190673828125 801.20001220703125 14530.625614864 2022-04-02T09:15:03.000Z 48.97215348668396472930908203125 13.94276778213679790496826171875 801 14531.749986111 2022-04-02T09:15:09.000Z 48.9722149260342121124267578125 13.942688070237636566162109375 800.20001220703125 14540.732398539 2022-04-02T09:15:18.000Z 48.972300924360752105712890625 13.9425645209848880767822265625 799.20001220703125 14553.889052192 2022-04-02T09:15:23.000Z 48.972368650138378143310546875 13.94248413853347301483154296875 798.5999755859375 14563.444790416 2022-04-02T09:15:24.000Z 48.9723792113363742828369140625 13.942468464374542236328125 798.4000244140625 14565.085205845 2022-04-02T09:15:25.000Z 48.9723889343440532684326171875 13.942449353635311126708984375 798.4000244140625 14566.852804909 2022-04-02T09:15:28.000Z 48.97242841310799121856689453125 13.9424022473394870758056640625 798 14572.434360582 2022-04-02T09:15:35.000Z 48.9724896848201751708984375 13.94231029786169528961181640625 797.79998779296875 14582.007093512 2022-04-02T09:15:37.000Z 48.97250376641750335693359375 13.94228347577154636383056640625 797.79998779296875 14584.517669812 2022-04-02T09:15:42.000Z 48.972580544650554656982421875 13.942196555435657501220703125 797.5999755859375 14595.164479175 2022-04-02T09:15:45.000Z 48.9726078696548938751220703125 13.94215087406337261199951171875 797.5999755859375 14599.67999826 2022-04-02T09:15:47.000Z 48.97263058461248874664306640625 13.94212841056287288665771484375 797.5999755859375 14602.694008363 2022-04-02T09:15:53.000Z 48.9726722426712512969970703125 13.942026905715465545654296875 797.20001220703125 14611.439564234 2022-04-02T09:15:57.000Z 48.97272077389061450958251953125 13.9419831521809101104736328125 797.20001220703125 14617.715645292 2022-04-02T09:15:58.000Z 48.972724042832851409912109375 13.94197133369743824005126953125 797.20001220703125 14618.64671314 2022-04-02T09:16:00.000Z 48.97273435257375240325927734375 13.94194249995052814483642578125 797 14621.043195692 2022-04-02T09:16:02.000Z 48.97274642251431941986083984375 13.94191450439393520355224609375 797 14623.488172298 2022-04-02T09:16:04.000Z 48.97276586852967739105224609375 13.94189572893083095550537109375 796.79998779296875 14626.050371661 2022-04-02T09:16:05.000Z 48.9727738313376903533935546875 13.94188416190445423126220703125 796.5999755859375 14627.27470523 2022-04-02T09:16:12.000Z 48.97283728234469890594482421875 13.9418014325201511383056640625 795.79998779296875 14636.569852965 2022-04-02T09:16:18.000Z 48.97288656793534755706787109375 13.94170629791915416717529296875 795 14645.424180929 2022-04-02T09:16:19.000Z 48.97290064953267574310302734375 13.94167830236256122589111328125 794.5999755859375 14647.998685951 2022-04-02T09:16:24.000Z 48.9729381166398525238037109375 13.94160546362400054931640625 794 14654.759621313 2022-04-02T09:16:26.000Z 48.972956053912639617919921875 13.94157956354320049285888671875 793.79998779296875 14657.510476463 2022-04-02T09:16:27.000Z 48.972965441644191741943359375 13.941568247973918914794921875 793.5999755859375 14658.847620859 2022-04-02T09:16:33.000Z 48.97303090430796146392822265625 13.94149054773151874542236328125 792.79998779296875 14668.084295707 2022-04-02T09:16:35.000Z 48.9730507694184780120849609375 13.94146506674587726593017578125 792.5999755859375 14670.972857743 2022-04-02T09:16:42.000Z 48.97310055792331695556640625 13.9413944073021411895751953125 792 14678.545837044 2022-04-02T09:16:43.000Z 48.973106257617473602294921875 13.94138359464704990386962890625 792 14679.555984874 2022-04-02T09:16:47.000Z 48.973145820200443267822265625 13.94131980836391448974609375 792 14685.967295814 2022-04-02T09:16:50.000Z 48.97317993454635143280029296875 13.94128653220832347869873046875 792 14690.474808654 2022-04-02T09:16:52.000Z 48.9732013083994388580322265625 13.94126172177493572235107421875 792 14693.464754419 2022-04-02T09:16:55.000Z 48.97322787903249263763427734375 13.9412214048206806182861328125 792 14697.639445729 2022-04-02T09:16:56.000Z 48.97323290817439556121826171875 13.94120371900498867034912109375 792 14699.04891968 2022-04-02T09:17:04.000Z 48.97328554652631282806396484375 13.94108419306576251983642578125 792 14709.564732351 2022-04-02T09:17:09.000Z 48.97332024760544300079345703125 13.94102216698229312896728515625 792 14715.51889729 2022-04-02T09:17:11.000Z 48.9733250252902507781982421875 13.94097925163805484771728515625 792 14718.699099425 2022-04-02T09:17:12.000Z 48.973326869308948516845703125 13.9409612305462360382080078125 792 14720.029473426 2022-04-02T09:17:16.000Z 48.9733598940074443817138671875 13.94091974012553691864013671875 792 14724.794094311 2022-04-02T09:17:17.000Z 48.97336701862514019012451171875 13.9409082569181919097900390625 792 14725.950144186 2022-04-02T09:17:19.000Z 48.97339585237205028533935546875 13.9408861286938190460205078125 792 14729.543611775 2022-04-02T09:17:20.000Z 48.97340339608490467071533203125 13.94087590277194976806640625 792 14730.667983023 2022-04-02T09:17:21.000Z 48.97340943105518817901611328125 13.9408576302230358123779296875 792 14732.161445068 2022-04-02T09:17:28.000Z 48.97347883321344852447509765625 13.94075193442404270172119140625 792.20001220703125 14743.083731455 2022-04-02T09:17:32.000Z 48.9735194854438304901123046875 13.9407010562717914581298828125 792.4000244140625 14748.93925878 2022-04-02T09:17:35.000Z 48.97355074994266033172607421875 13.94066291861236095428466796875 792.4000244140625 14753.396406767 2022-04-02T09:17:39.000Z 48.97358695976436138153076171875 13.94058312289416790008544921875 792.5999755859375 14760.483386743 2022-04-02T09:17:41.000Z 48.9736001193523406982421875 13.94054272212088108062744140625 792.5999755859375 14763.777950733 2022-04-02T09:17:42.000Z 48.9736093394458293914794921875 13.94052922725677490234375 792.5999755859375 14765.200180364 2022-04-02T09:17:43.000Z 48.97362099029123783111572265625 13.9405133016407489776611328125 792.5999755859375 14766.942048811 2022-04-02T09:17:49.000Z 48.97367731668055057525634765625 13.9403922669589519500732421875 792.4000244140625 14777.781760739 2022-04-02T09:17:55.000Z 48.97370816208422183990478515625 13.94027517177164554595947265625 792.4000244140625 14786.999841848 2022-04-02T09:17:58.000Z 48.97373850457370281219482421875 13.94023829139769077301025390625 792.4000244140625 14791.321207152 2022-04-02T09:18:03.000Z 48.97378762252628803253173828125 13.9401897601783275604248046875 792.4000244140625 14797.837296427 2022-04-02T09:18:04.000Z 48.9737917296588420867919921875 13.94017450511455535888671875 792.4000244140625 14799.039299851 2022-04-02T09:18:05.000Z 48.97379566915333271026611328125 13.9401552267372608184814453125 792.4000244140625 14800.514511165 2022-04-02T09:18:07.000Z 48.9738031290471553802490234375 13.94012915901839733123779296875 792.4000244140625 14802.592100283 2022-04-02T09:18:10.000Z 48.97381243295967578887939453125 13.940086327493190765380859375 792.5999755859375 14805.888034439 2022-04-02T09:18:12.000Z 48.973821736872196197509765625 13.9400533027946949005126953125 792.5999755859375 14808.514625081 2022-04-02T09:18:16.000Z 48.97386096417903900146484375 13.94000091589987277984619140625 792.5999755859375 14814.321371627 2022-04-02T09:18:17.000Z 48.9738701842725276947021484375 13.939990438520908355712890625 792.5999755859375 14815.603352092 2022-04-02T09:18:19.000Z 48.97388719953596591949462890625 13.93997007049620151519775390625 792.5999755859375 14818.01111227 2022-04-02T09:18:23.000Z 48.97393782623112201690673828125 13.93993989564478397369384765625 792.4000244140625 14824.061561006 2022-04-02T09:18:26.000Z 48.97395241074264049530029296875 13.93989178352057933807373046875 792.4000244140625 14827.933243702 2022-04-02T09:18:28.000Z 48.97395911626517772674560546875 13.93985842354595661163330078125 792.5999755859375 14830.481306684 2022-04-02T09:18:32.000Z 48.973979987204074859619140625 13.93979472108185291290283203125 792.5999755859375 14835.682663144 2022-04-02T09:18:38.000Z 48.97402365691959857940673828125 13.9396962337195873260498046875 792.79998779296875 14844.366046028 2022-04-02T09:18:39.000Z 48.9740307815372943878173828125 13.93967963755130767822265625 793 14845.81344982 2022-04-02T09:18:40.000Z 48.9740400016307830810546875 13.93966563977301120758056640625 793 14847.263969661 2022-04-02T09:18:47.000Z 48.97412516176700592041015625 13.93958835862576961517333984375 793 14858.296894499 2022-04-02T09:18:55.000Z 48.9741933904588222503662109375 13.9394603669643402099609375 793.4000244140625 14870.343193866 2022-04-02T09:18:59.000Z 48.9742409996688365936279296875 13.9394028671085834503173828125 793.4000244140625 14877.104797007 2022-04-02T09:19:01.000Z 48.97426656447350978851318359375 13.9393825829029083251953125 793.4000244140625 14880.311860628 2022-04-02T09:19:02.000Z 48.974285423755645751953125 13.9393787272274494171142578125 793.4000244140625 14882.428206043 2022-04-02T09:19:08.000Z 48.9743432588875293731689453125 13.9393123425543308258056640625 793.20001220703125 14890.487569533 2022-04-02T09:19:13.000Z 48.9743886888027191162109375 13.93922902643680572509765625 793 14898.401075718 2022-04-02T09:19:17.000Z 48.97441207431256771087646484375 13.93918879330158233642578125 792.79998779296875 14902.328335649 2022-04-02T09:19:18.000Z 48.974412493407726287841796875 13.93916959874331951141357421875 792.79998779296875 14903.731388273 2022-04-02T09:19:20.000Z 48.97441643290221691131591796875 13.93915660679340362548828125 792.5999755859375 14904.776682131 2022-04-02T09:19:22.000Z 48.9744163490831851959228515625 13.93915534950792789459228515625 792.5999755859375 14904.776682131 2022-04-02T09:19:24.000Z 48.97440805099904537200927734375 13.939128108322620391845703125 792.5999755859375 14906.970544192 2022-04-02T09:19:29.000Z 48.9743928797543048858642578125 13.93904068507254123687744140625 792.5999755859375 14913.577464014 2022-04-02T09:19:36.000Z 48.97435641847550868988037109375 13.93888846971094608306884765625 792.5999755859375 14925.415062008 2022-04-02T09:19:37.000Z 48.97434803657233715057373046875 13.9388613961637020111083984375 792.5999755859375 14927.602741261 2022-04-02T09:19:43.000Z 48.9743238128721714019775390625 13.93871831707656383514404296875 792.5999755859375 14938.398210986 2022-04-02T09:19:46.000Z 48.97432792000472545623779296875 13.938646651804447174072265625 792.4000244140625 14943.653110963 2022-04-02T09:19:47.000Z 48.97431937046349048614501953125 13.9386210031807422637939453125 792.5999755859375 14945.752319696 2022-04-02T09:19:52.000Z 48.97428818978369235992431640625 13.93853777088224887847900390625 792.5999755859375 14952.753409249 2022-04-02T09:20:00.000Z 48.9742490462958812713623046875 13.93838739953935146331787109375 792.4000244140625 14964.571157016 2022-04-02T09:20:07.000Z 48.974239826202392578125 13.9382533729076385498046875 792.5999755859375 14974.416401582 2022-04-02T09:20:08.000Z 48.97422976791858673095703125 13.9382387883961200714111328125 792.5999755859375 14975.963324417 2022-04-02T09:20:09.000Z 48.97421878762543201446533203125 13.93823325634002685546875 792.5999755859375 14977.252329485 2022-04-02T09:20:15.000Z 48.97417386062443256378173828125 13.93817181698977947235107421875 792.79998779296875 14983.973076644 2022-04-02T09:20:16.000Z 48.974167071282863616943359375 13.93816024996340274810791015625 792.79998779296875 14985.109430872 2022-04-02T09:20:23.000Z 48.97410982288420200347900390625 13.93806654028594493865966796875 793 14994.461720454 2022-04-02T09:20:32.000Z 48.97405207157135009765625 13.93791734240949153900146484375 793.20001220703125 15007.115982407 2022-04-02T09:20:33.000Z 48.97404394112527370452880859375 13.93790527246892452239990234375 793.20001220703125 15008.376654234 2022-04-02T09:20:36.000Z 48.9740257523953914642333984375 13.9378626085817813873291015625 793.4000244140625 15012.093644543 2022-04-02T09:20:38.000Z 48.97401862777769565582275390625 13.9378403127193450927734375 793.4000244140625 15013.906638704 2022-04-02T09:20:44.000Z 48.974017202854156494140625 13.93780452199280261993408203125 793.4000244140625 15016.526344431 2022-04-02T09:20:46.000Z 48.97401116788387298583984375 13.93779496662318706512451171875 793.4000244140625 15017.495430573 2022-04-02T09:20:50.000Z 48.97400312125682830810546875 13.9378230459988117218017578125 793.4000244140625 15019.734111529 2022-04-02T09:20:54.000Z 48.97399465553462505340576171875 13.93782849423587322235107421875 793.4000244140625 15020.757580565 2022-04-02T09:21:07.000Z 48.97399909794330596923828125 13.93782262690365314483642578125 793.4000244140625 15021.415944955 2022-04-02T09:21:08.000Z 48.9740026183426380157470703125 13.93781877122819423675537109375 793.4000244140625 15021.900488026 2022-04-02T09:21:15.000Z 48.974006474018096923828125 13.9378072880208492279052734375 793.4000244140625 15022.841204503 2022-04-02T09:21:18.000Z 48.97400571964681148529052734375 13.937807120382785797119140625 793.4000244140625 15022.936231218 2022-04-02T09:21:25.000Z 48.9739603735506534576416015625 13.9378042705357074737548828125 793.4000244140625 15027.987864224 2022-04-02T09:21:29.000Z 48.9739077351987361907958984375 13.93780418671667575836181640625 793.5999755859375 15033.846475029 2022-04-02T09:21:33.000Z 48.97383422590792179107666015625 13.93782950006425380706787109375 793.5999755859375 15042.234702234 2022-04-02T09:21:43.000Z 48.97370916791260242462158203125 13.93781483173370361328125 793.79998779296875 15056.194899576 2022-04-02T09:21:50.000Z 48.97362484596669673919677734375 13.93782111816108226776123046875 794 15065.591018849 2022-04-02T09:21:53.000Z 48.97358528338372707366943359375 13.9378314279019832611083984375 794.20001220703125 15070.059295812 2022-04-02T09:21:59.000Z 48.9735188148915767669677734375 13.93786084838211536407470703125 794.4000244140625 15077.762909405 2022-04-02T09:22:09.000Z 48.97337741218507289886474609375 13.9379035122692584991455078125 794.79998779296875 15093.806953755 2022-04-02T09:22:11.000Z 48.973354361951351165771484375 13.93791616894304752349853515625 795 15096.53473362 2022-04-02T09:22:19.000Z 48.97324631921947002410888671875 13.9379476010799407958984375 795.20001220703125 15108.777700535 2022-04-02T09:22:23.000Z 48.9731989614665508270263671875 13.9379531331360340118408203125 795.4000244140625 15114.063441403 2022-04-02T09:22:27.000Z 48.97314104251563549041748046875 13.93796126358211040496826171875 795.5999755859375 15120.536427939 2022-04-02T09:22:37.000Z 48.9730172418057918548583984375 13.937988169491291046142578125 796 15134.45516567 2022-04-02T09:22:43.000Z 48.97296519018709659576416015625 13.93800166435539722442626953125 796.20001220703125 15140.331475084 2022-04-02T09:22:50.000Z 48.97289595566689968109130859375 13.93802647478878498077392578125 796.5999755859375 15148.247833496 2022-04-02T09:23:00.000Z 48.97277005948126316070556640625 13.93806821666657924652099609375 797.4000244140625 15162.588369084 2022-04-02T09:23:01.000Z 48.97276083938777446746826171875 13.938067294657230377197265625 797.4000244140625 15163.620623423 2022-04-02T09:23:10.000Z 48.9726440794765949249267578125 13.93808699212968349456787109375 799.4000244140625 15176.695691577 2022-04-02T09:23:19.000Z 48.972522206604480743408203125 13.938111551105976104736328125 801.5999755859375 15190.378218567 2022-04-02T09:23:21.000Z 48.9725124835968017578125 13.93811616115272045135498046875 801.79998779296875 15191.510592558 2022-04-02T09:23:26.000Z 48.97243629209697246551513671875 13.93811993300914764404296875 803 15199.995153207 2022-04-02T09:23:34.000Z 48.9723208732903003692626953125 13.93810383975505828857421875 804.79998779296875 15212.89535781 2022-04-02T09:23:42.000Z 48.9722159318625926971435546875 13.93808866851031780242919921875 806 15224.627982636 2022-04-02T09:23:44.000Z 48.97219623439013957977294921875 13.9380892552435398101806640625 806 15226.819785699 2022-04-02T09:23:47.000Z 48.9721673168241977691650390625 13.93809135071933269500732421875 806.20001220703125 15230.04229837 2022-04-02T09:23:48.000Z 48.972161449491977691650390625 13.93808732740581035614013671875 806.20001220703125 15230.753413185 2022-04-02T09:23:53.000Z 48.972101770341396331787109375 13.93807659856975078582763671875 806.4000244140625 15237.441835922 2022-04-02T09:23:55.000Z 48.9720798097550868988037109375 13.9380768500268459320068359375 806.5999755859375 15239.886812528 2022-04-02T09:23:58.000Z 48.97204502485692501068115234375 13.9380751736462116241455078125 806.79998779296875 15243.759661218 2022-04-02T09:24:01.000Z 48.9720149338245391845703125 13.93807031214237213134765625 806.79998779296875 15247.127416555 2022-04-02T09:24:05.000Z 48.97196866571903228759765625 13.93806033767759799957275390625 807.20001220703125 15252.328773016 2022-04-02T09:24:07.000Z 48.9719470404088497161865234375 13.93805983476340770721435546875 807.20001220703125 15254.736533194 2022-04-02T09:24:08.000Z 48.9719332940876483917236328125 13.93806402571499347686767578125 807.20001220703125 15256.297981445 2022-04-02T09:24:17.000Z 48.97181318141520023345947265625 13.9380530454218387603759765625 807.5999755859375 15269.690681262 2022-04-02T09:24:19.000Z 48.97179004736244678497314453125 13.93805430270731449127197265625 807.5999755859375 15272.266939438 2022-04-02T09:24:22.000Z 48.9717529155313968658447265625 13.9380423165857791900634765625 807.79998779296875 15276.491087997 2022-04-02T09:24:29.000Z 48.97163649089634418487548828125 13.9379950426518917083740234375 808.5999755859375 15289.901643633 2022-04-02T09:24:30.000Z 48.97162693552672863006591796875 13.9379923604428768157958984375 808.5999755859375 15290.989274092 2022-04-02T09:24:31.000Z 48.97161603905260562896728515625 13.93799361772835254669189453125 808.5999755859375 15292.206209808 2022-04-02T09:24:33.000Z 48.97159944288432598114013671875 13.93798104487359523773193359375 808.79998779296875 15294.270718486 2022-04-02T09:24:36.000Z 48.9715641550719738006591796875 13.9379501156508922576904296875 809 15298.802207626 2022-04-02T09:24:40.000Z 48.97152517922222614288330078125 13.9379457570612430572509765625 809.20001220703125 15303.150653334 2022-04-02T09:24:42.000Z 48.971503637731075286865234375 13.93794600851833820343017578125 809.20001220703125 15305.547135885 2022-04-02T09:24:45.000Z 48.97147052921354770660400390625 13.937956653535366058349609375 809.20001220703125 15309.312400819 2022-04-02T09:24:46.000Z 48.97146902047097682952880859375 13.93796076066792011260986328125 809.20001220703125 15309.667958226 2022-04-02T09:24:48.000Z 48.97145912982523441314697265625 13.9379598386585712432861328125 809.20001220703125 15310.772068873 2022-04-02T09:24:51.000Z 48.97141688503324985504150390625 13.937947936356067657470703125 809.4000244140625 15315.55371645 2022-04-02T09:24:55.000Z 48.97135653533041477203369140625 13.93792438320815563201904296875 809.79998779296875 15322.487411496 2022-04-02T09:25:00.000Z 48.97130205295979976654052734375 13.9379068650305271148681640625 810 15328.684581424 2022-04-02T09:25:02.000Z 48.97127053700387477874755859375 13.93789730966091156005859375 810.20001220703125 15332.261677778 2022-04-02T09:25:03.000Z 48.971256874501705169677734375 13.93789957277476787567138671875 810.20001220703125 15333.793937506 2022-04-02T09:25:08.000Z 48.97117833606898784637451171875 13.93791482783854007720947265625 810.20001220703125 15342.606352465 2022-04-02T09:25:14.000Z 48.97108127363026142120361328125 13.9379192702472209930419921875 810 15353.414361944 2022-04-02T09:25:15.000Z 48.97106199525296688079833984375 13.93792002461850643157958984375 810 15355.560367299 2022-04-02T09:25:21.000Z 48.9710106141865253448486328125 13.93791851587593555450439453125 810 15361.280154617 2022-04-02T09:25:27.000Z 48.97091363556683063507080078125 13.9379393868148326873779296875 809.79998779296875 15372.180924127 2022-04-02T09:25:29.000Z 48.9708879031240940093994140625 13.93794097937643527984619140625 809.79998779296875 15375.047519593 2022-04-02T09:25:30.000Z 48.97087759338319301605224609375 13.93794533796608448028564453125 809.79998779296875 15376.238200911 2022-04-02T09:25:33.000Z 48.97084943018853664398193359375 13.937951624393463134765625 809.79998779296875 15379.407024827 2022-04-02T09:25:34.000Z 48.97083953954279422760009765625 13.937949948012828826904296875 809.79998779296875 15380.511135473 2022-04-02T09:25:37.000Z 48.97080835886299610137939453125 13.93794533796608448028564453125 809.79998779296875 15383.997463469 2022-04-02T09:25:46.000Z 48.97069327533245086669921875 13.93796394579112529754638671875 809.5999755859375 15396.87840383 2022-04-02T09:25:47.000Z 48.9706810377538204193115234375 13.9379571564495563507080078125 809.5999755859375 15398.325807621 2022-04-02T09:25:54.000Z 48.9705834724009037017822265625 13.9379554800689220428466796875 809.5999755859375 15409.185494465 2022-04-02T09:26:01.000Z 48.97049470804631710052490234375 13.93795623444020748138427734375 809.5999755859375 15419.065531224 2022-04-02T09:26:02.000Z 48.970485739409923553466796875 13.9379502832889556884765625 809.79998779296875 15420.153161683 2022-04-02T09:26:06.000Z 48.97045145742595195770263671875 13.937946595251560211181640625 809.79998779296875 15423.977913157 2022-04-02T09:26:10.000Z 48.97041340358555316925048828125 13.937945924699306488037109375 809.79998779296875 15428.213802898 2022-04-02T09:26:18.000Z 48.97031030617654323577880859375 13.93789596855640411376953125 810.20001220703125 15440.25560374 2022-04-02T09:26:26.000Z 48.9701668918132781982421875 13.93789990805089473724365234375 809.4000244140625 15456.22037457 2022-04-02T09:26:30.000Z 48.97011986933648586273193359375 13.9378746785223484039306640625 809.4000244140625 15461.769479063 2022-04-02T09:26:34.000Z 48.97008349187672138214111328125 13.9378609322011470794677734375 809.20001220703125 15465.94200676 2022-04-02T09:26:39.000Z 48.9700336195528507232666015625 13.937829919159412384033203125 809.20001220703125 15471.937733098 2022-04-02T09:26:42.000Z 48.9699907042086124420166015625 13.93783234991133213043212890625 808.79998779296875 15476.717491816 2022-04-02T09:26:50.000Z 48.96989171393215656280517578125 13.9378314279019832611083984375 808 15487.735674412 2022-04-02T09:26:59.000Z 48.9697618782520294189453125 13.9377844892442226409912109375 807.4000244140625 15502.588140115 2022-04-02T09:27:04.000Z 48.96968518383800983428955078125 13.93777870573103427886962890625 806.79998779296875 15511.135263516 2022-04-02T09:27:06.000Z 48.96965148858726024627685546875 13.9377670548856258392333984375 806.5999755859375 15514.981204911 2022-04-02T09:27:15.000Z 48.969508744776248931884765625 13.9376530610024929046630859375 806.79998779296875 15532.919872759 2022-04-02T09:27:21.000Z 48.96944613195955753326416015625 13.9376255683600902557373046875 806.5999755859375 15540.173094482 2022-04-02T09:27:27.000Z 48.969355858862400054931640625 13.93762380816042423248291015625 805.20001220703125 15550.221692135 2022-04-02T09:27:29.000Z 48.96934336982667446136474609375 13.9376161806285381317138671875 805 15551.718174329 2022-04-02T09:27:39.000Z 48.96922208368778228759765625 13.93759229220449924468994140625 802.5999755859375 15565.329901203 2022-04-02T09:27:47.000Z 48.96911638788878917694091796875 13.93755423836410045623779296875 801.20001220703125 15577.418106074 2022-04-02T09:27:56.000Z 48.96901094354689121246337890625 13.93754099495708942413330078125 799.4000244140625 15589.194519536 2022-04-02T09:28:05.000Z 48.96887616254389286041259765625 13.93753479234874248504638671875 797.20001220703125 15604.203025687 2022-04-02T09:28:10.000Z 48.96883274428546428680419921875 13.93754418008029460906982421875 796.4000244140625 15609.083736871 2022-04-02T09:28:13.000Z 48.96881246007978916168212890625 13.93754149787127971649169921875 796.20001220703125 15611.348484853 2022-04-02T09:28:22.000Z 48.9687667787075042724609375 13.93754594027996063232421875 795.4000244140625 15616.442838561 2022-04-02T09:28:29.000Z 48.96868295967578887939453125 13.9375642128288745880126953125 793.79998779296875 15625.867265965 2022-04-02T09:28:34.000Z 48.96863392554223537445068359375 13.93754786811769008636474609375 793 15631.453673056 2022-04-02T09:28:40.000Z 48.96857961080968379974365234375 13.93753982149064540863037109375 792.20001220703125 15637.527210928 2022-04-02T09:28:44.000Z 48.96851926110684871673583984375 13.93748701550066471099853515625 792.20001220703125 15645.272908307 2022-04-02T09:28:45.000Z 48.968508951365947723388671875 13.93748223781585693359375 792.20001220703125 15646.474911731 2022-04-02T09:28:52.000Z 48.9684779383242130279541015625 13.937502689659595489501953125 792 15650.235377089 2022-04-02T09:28:57.000Z 48.96845773793756961822509765625 13.9374924637377262115478515625 792 15652.605336487 2022-04-02T09:29:04.000Z 48.96842605434358119964599609375 13.93737151287496089935302734375 792.4000244140625 15662.120353378 2022-04-02T09:29:08.000Z 48.9684035070240497589111328125 13.93730496056377887725830078125 792.79998779296875 15667.592440136 2022-04-02T09:29:12.000Z 48.96837852895259857177734375 13.93724025227129459381103515625 793 15673.077712664 2022-04-02T09:29:18.000Z 48.96833033300936222076416015625 13.937147296965122222900390625 793.4000244140625 15681.732972001 2022-04-02T09:29:21.000Z 48.96830183453857898712158203125 13.93710312433540821075439453125 793.4000244140625 15686.258478975 2022-04-02T09:29:29.000Z 48.96825858391821384429931640625 13.9369833469390869140625 794 15696.246686249 2022-04-02T09:29:31.000Z 48.9682625234127044677734375 13.936954177916049957275390625 794.20001220703125 15698.421947166 2022-04-02T09:29:34.000Z 48.96827752701938152313232421875 13.9369328878819942474365234375 794.4000244140625 15700.706544326 2022-04-02T09:29:39.000Z 48.9682824723422527313232421875 13.9369203150272369384765625 794.4000244140625 15701.781648872 2022-04-02T09:29:46.000Z 48.9682693965733051300048828125 13.93689550459384918212890625 794.5999755859375 15704.10737796 2022-04-02T09:29:47.000Z 48.96827216260135173797607421875 13.93689072690904140472412109375 794.5999755859375 15704.582511532 2022-04-02T09:29:51.000Z 48.968282639980316162109375 13.93687270581722259521484375 794.5999755859375 15706.342430911 2022-04-02T09:29:52.000Z 48.968276269733905792236328125 13.9368742145597934722900390625 794.5999755859375 15707.066132807 2022-04-02T09:29:53.000Z 48.96828037686645984649658203125 13.936871029436588287353515625 794.5999755859375 15707.577867325 2022-04-02T09:29:58.000Z 48.96828473545610904693603515625 13.936862982809543609619140625 794.5999755859375 15708.33808104 2022-04-02T09:30:18.000Z 48.96828473545610904693603515625 13.9368648268282413482666015625 794.5999755859375 15708.472469108 2022-04-02T09:30:22.000Z 48.96828473545610904693603515625 13.9368648268282413482666015625 794.5999755859375 15708.472469108 2022-04-02T09:30:23.000Z 48.96828473545610904693603515625 13.9368648268282413482666015625 794.5999755859375 15708.472469108 2022-04-02T09:30:42.000Z 48.96827601827681064605712890625 13.936888463795185089111328125 794.5999755859375 15710.452128972 2022-04-02T09:30:44.000Z 48.96827601827681064605712890625 13.936888463795185089111328125 794.5999755859375 15710.452128972 2022-04-02T09:31:30.000Z 48.968288004398345947265625 13.9369084127247333526611328125 794.5999755859375 15712.431788836 2022-04-02T09:32:05.000Z 48.968271911144256591796875 13.936890475451946258544921875 794.5999755859375 15714.652244135 2022-04-02T09:32:30.000Z 48.96831004880368709564208984375 13.93692366778850555419921875 794.5999755859375 15719.54035034 2022-04-02T09:33:00.000Z 48.96830133162438869476318359375 13.93690397031605243682861328125 794.5999755859375 15721.277026917 2022-04-02T09:33:04.000Z 48.9682985655963420867919921875 13.93689927645027637481689453125 794.5999755859375 15721.742560841 2022-04-02T09:33:20.000Z 48.9682932011783123016357421875 13.93689441494643688201904296875 794.5999755859375 15722.427808224 2022-04-02T09:33:23.000Z 48.96829311735928058624267578125 13.9368943311274051666259765625 794.5999755859375 15722.427808224 2022-04-02T09:33:33.000Z 48.96829269826412200927734375 13.93689407967031002044677734375 794.5999755859375 15722.522834938 2022-04-02T09:33:34.000Z 48.96829269826412200927734375 13.9368939958512783050537109375 794.5999755859375 15722.522834938 2022-04-02T09:33:38.000Z 48.96826989948749542236328125 13.9368849433958530426025390625 794.5999755859375 15725.145985382 2022-04-02T09:33:44.000Z 48.96825238130986690521240234375 13.93688678741455078125 794.4000244140625 15727.098084831 2022-04-02T09:34:04.000Z 48.968253470957279205322265625 13.93686574883759021759033203125 794.5999755859375 15728.636226576 2022-04-02T09:34:06.000Z 48.96825741045176982879638671875 13.9368688501417636871337890625 794.5999755859375 15729.120769647 2022-04-02T09:34:29.000Z 48.96830183453857898712158203125 13.93698242492973804473876953125 794.20001220703125 15738.780832275 2022-04-02T09:34:41.000Z 48.96830183453857898712158203125 13.93699080683290958404541015625 794.20001220703125 15739.39667577 2022-04-02T09:34:45.000Z 48.96829797886312007904052734375 13.93695627339184284210205078125 794.4000244140625 15741.957112354 2022-04-02T09:34:50.000Z 48.968299068510532379150390625 13.93690933473408222198486328125 794.5999755859375 15745.389931859 2022-04-02T09:34:57.000Z 48.96827953867614269256591796875 13.9368631504476070404052734375 794.5999755859375 15749.403615501 2022-04-02T09:35:03.000Z 48.968252800405025482177734375 13.93688603304326534271240234375 794.4000244140625 15752.816649139 2022-04-02T09:35:04.000Z 48.96825112402439117431640625 13.936891816556453704833984375 794.4000244140625 15753.291782711 2022-04-02T09:35:16.000Z 48.96827082149684429168701171875 13.93690296448767185211181640625 794.5999755859375 15755.632991032 2022-04-02T09:35:24.000Z 48.96827082149684429168701171875 13.93690296448767185211181640625 794.5999755859375 15755.728017746 2022-04-02T09:35:32.000Z 48.968278281390666961669921875 13.93691000528633594512939453125 794.5999755859375 15756.706377651 2022-04-02T09:35:52.000Z 48.96825456060469150543212890625 13.9368711970746517181396484375 794.5999755859375 15760.581557276 2022-04-02T09:35:57.000Z 48.9682502858340740203857421875 13.93686809577047824859619140625 794.5999755859375 15761.110643629 2022-04-02T09:36:11.000Z 48.96823377348482608795166015625 13.9368681795895099639892578125 794.4000244140625 15762.948372823 2022-04-02T09:36:12.000Z 48.96823377348482608795166015625 13.93686926923692226409912109375 794.4000244140625 15762.948372823 2022-04-02T09:36:13.000Z 48.96823377348482608795166015625 13.9368698559701442718505859375 794.4000244140625 15762.948372823 2022-04-02T09:36:14.000Z 48.96823377348482608795166015625 13.93687027506530284881591796875 794.4000244140625 15762.948372823 2022-04-02T09:36:15.000Z 48.96823377348482608795166015625 13.93687069416046142578125 794.4000244140625 15762.948372823 2022-04-02T09:36:25.000Z 48.968236036598682403564453125 13.93688083626329898834228515625 794.4000244140625 15763.731983185 2022-04-02T09:36:28.000Z 48.968236036598682403564453125 13.93688083626329898834228515625 794.4000244140625 15763.731983185 2022-04-02T09:36:31.000Z 48.96823762916028499603271484375 13.93688083626329898834228515625 794.4000244140625 15763.896574282 2022-04-02T09:36:41.000Z 48.96824349649250507354736328125 13.93686625175178050994873046875 794.4000244140625 15765.142837957 2022-04-02T09:36:44.000Z 48.96824433468282222747802734375 13.936865665018558502197265625 794.4000244140625 15765.142837957 2022-04-02T09:37:20.000Z 48.96825338713824748992919921875 13.93689424730837345123291015625 794.4000244140625 15767.458839988 2022-04-02T09:37:55.000Z 48.96825288422405719757080078125 13.93688955344259738922119140625 794.4000244140625 15767.788022183 2022-04-02T09:38:14.000Z 48.968280963599681854248046875 13.93689609132707118988037109375 794.5999755859375 15770.949713917 2022-04-02T09:38:28.000Z 48.968295715749263763427734375 13.93689223565161228179931640625 794.5999755859375 15772.61471646 2022-04-02T09:38:30.000Z 48.968296051025390625 13.9368919841945171356201171875 794.5999755859375 15772.61471646 2022-04-02T09:39:29.000Z 48.96829697303473949432373046875 13.93689005635678768157958984375 794.5999755859375 15772.749104529 2022-04-02T09:39:49.000Z 48.96829579956829547882080078125 13.93688888289034366607666015625 794.5999755859375 15772.913695626 2022-04-02T09:40:07.000Z 48.968295045197010040283203125 13.93688804470002651214599609375 794.5999755859375 15773.048083694 2022-04-02T09:40:20.000Z 48.96829462610185146331787109375 13.9368872903287410736083984375 794.5999755859375 15773.143110409 2022-04-02T09:41:29.000Z 48.96829579956829547882080078125 13.93688418902456760406494140625 794.5999755859375 15773.411886545 2022-04-02T09:41:37.000Z 48.9682962186634540557861328125 13.936884105205535888671875 794.5999755859375 15773.50691326 2022-04-02T09:41:54.000Z 48.96829697303473949432373046875 13.93688402138650417327880859375 794.79998779296875 15773.50691326 2022-04-02T09:41:57.000Z 48.968297056853771209716796875 13.93688402138650417327880859375 794.79998779296875 15773.50691326 2022-04-02T09:42:02.000Z 48.9682972244918346405029296875 13.936884105205535888671875 794.79998779296875 15773.50691326 2022-04-02T09:42:04.000Z 48.9682972244918346405029296875 13.93688418902456760406494140625 794.79998779296875 15773.50691326 2022-04-02T09:42:35.000Z 48.968297727406024932861328125 13.9368846081197261810302734375 794.79998779296875 15773.50691326 2022-04-02T09:42:47.000Z 48.96829781122505664825439453125 13.9368842728435993194580078125 794.79998779296875 15773.50691326 2022-04-02T09:42:48.000Z 48.96829781122505664825439453125 13.93688418902456760406494140625 794.79998779296875 15773.50691326 2022-04-02T09:42:58.000Z 48.9682978950440883636474609375 13.93688402138650417327880859375 794.79998779296875 15773.601939974 2022-04-02T09:43:34.000Z 48.9682999067008495330810546875 13.93688536249101161956787109375 794.79998779296875 15773.853357028 2022-04-02T09:43:46.000Z 48.96830049343407154083251953125 13.93688611686229705810546875 794.79998779296875 15773.853357028 2022-04-02T09:43:54.000Z 48.96830082871019840240478515625 13.93688636831939220428466796875 794.79998779296875 15773.853357028 2022-04-02T09:43:56.000Z 48.9683009125292301177978515625 13.93688636831939220428466796875 794.79998779296875 15773.853357028 2022-04-02T09:44:14.000Z 48.96828155033290386199951171875 13.93691151402890682220458984375 794.5999755859375 15776.685089339 2022-04-02T09:44:23.000Z 48.9682958833873271942138671875 13.9369258470833301544189453125 794.5999755859375 15778.595102659 2022-04-02T09:44:29.000Z 48.96826646290719509124755859375 13.93693867139518260955810546875 794.4000244140625 15782.000189759 2022-04-02T09:44:35.000Z 48.96826922893524169921875 13.9369255118072032928466796875 794.4000244140625 15783.005857975 2022-04-02T09:44:47.000Z 48.96826922893524169921875 13.9369255118072032928466796875 794.4000244140625 15783.005857975 2022-04-02T09:45:14.000Z 48.9683067798614501953125 13.9368983544409275054931640625 794.79998779296875 15787.63200985 2022-04-02T09:45:15.000Z 48.9683076180517673492431640625 13.93689810298383235931396484375 794.79998779296875 15787.63200985 2022-04-02T09:45:16.000Z 48.96830786950886249542236328125 13.9368976838886737823486328125 794.79998779296875 15787.63200985 2022-04-02T09:45:19.000Z 48.9683136530220508575439453125 13.93689558841288089752197265625 794.79998779296875 15788.29037424 2022-04-02T09:45:20.000Z 48.96831440739333629608154296875 13.93689458258450031280517578125 794.79998779296875 15788.424762308 2022-04-02T09:45:28.000Z 48.96831776015460491180419921875 13.936884105205535888671875 794.79998779296875 15789.27470708 2022-04-02T09:45:33.000Z 48.96831625141203403472900390625 13.93688050098717212677001953125 794.79998779296875 15789.575207936 2022-04-02T09:45:37.000Z 48.9683159999549388885498046875 13.93687463365495204925537109375 794.79998779296875 15790.000180322 2022-04-02T09:45:42.000Z 48.96831558085978031158447265625 13.936862982809543609619140625 794.79998779296875 15790.850125094 2022-04-02T09:46:16.000Z 48.96828155033290386199951171875 13.93686943687498569488525390625 794.5999755859375 15794.667787125 2022-04-02T09:46:29.000Z 48.96828305907547473907470703125 13.93687245436012744903564453125 794.5999755859375 15794.936563261 2022-04-02T09:46:35.000Z 48.96829647012054920196533203125 13.93687262199819087982177734375 794.79998779296875 15796.430025307 2022-04-02T09:46:58.000Z 48.968307785689830780029296875 13.936870358884334564208984375 794.79998779296875 15797.697839807 2022-04-02T09:47:02.000Z 48.96830485202372074127197265625 13.93687094561755657196044921875 794.79998779296875 15798.027022002 2022-04-02T09:47:09.000Z 48.9682989008724689483642578125 13.93686876632273197174072265625 794.79998779296875 15798.712269384 2022-04-02T09:47:10.000Z 48.96829781122505664825439453125 13.93686776049435138702392578125 794.79998779296875 15798.846657453 2022-04-02T09:47:17.000Z 48.968291692435741424560546875 13.93686776049435138702392578125 794.79998779296875 15799.531904835 2022-04-02T09:47:19.000Z 48.9682908542454242706298828125 13.9368688501417636871337890625 794.79998779296875 15799.666292903 2022-04-02T09:47:37.000Z 48.9682965539395809173583984375 13.9368668384850025177001953125 794.79998779296875 15800.317763235 2022-04-02T09:47:53.000Z 48.968304097652435302734375 13.9368678443133831024169921875 794.79998779296875 15801.157016452 2022-04-02T09:47:57.000Z 48.96830418147146701812744140625 13.936868011951446533203125 794.79998779296875 15801.252043166 2022-04-02T09:48:10.000Z 48.96830434910953044891357421875 13.93686843104660511016845703125 794.79998779296875 15801.252043166 2022-04-02T09:48:15.000Z 48.968304432928562164306640625 13.93686859868466854095458984375 794.79998779296875 15801.252043166 2022-04-02T09:48:34.000Z 48.96830501966178417205810546875 13.9368693530559539794921875 794.79998779296875 15801.347069881 2022-04-02T09:49:17.000Z 48.96830535493791103363037109375 13.93687211908400058746337890625 794.79998779296875 15801.53712331 2022-04-02T09:49:48.000Z 48.96830476820468902587890625 13.93687295727431774139404296875 794.79998779296875 15801.671511378 2022-04-02T09:49:49.000Z 48.96830476820468902587890625 13.93687295727431774139404296875 794.79998779296875 15801.671511378 2022-04-02T09:50:00.000Z 48.96830468438565731048583984375 13.93687362782657146453857421875 794.79998779296875 15801.766538092 2022-04-02T09:50:06.000Z 48.96830468438565731048583984375 13.93687404692173004150390625 794.79998779296875 15801.766538092 2022-04-02T09:50:11.000Z 48.96830468438565731048583984375 13.93687429837882518768310546875 794.79998779296875 15801.766538092 2022-04-02T09:50:16.000Z 48.9683046005666255950927734375 13.93687463365495204925537109375 794.79998779296875 15801.766538092 2022-04-02T09:50:35.000Z 48.96830384619534015655517578125 13.9368748851120471954345703125 794.79998779296875 15801.766538092 2022-04-02T09:50:41.000Z 48.9683035947382450103759765625 13.9368748851120471954345703125 794.79998779296875 15801.766538092 2022-04-02T09:50:54.000Z 48.96830317564308643341064453125 13.9368748851120471954345703125 794.79998779296875 15801.766538092 2022-04-02T09:50:59.000Z 48.968303091824054718017578125 13.9368748851120471954345703125 794.79998779296875 15801.766538092 2022-04-02T09:51:12.000Z 48.96830284036695957183837890625 13.9368747174739837646484375 794.79998779296875 15801.766538092 2022-04-02T09:51:17.000Z 48.9683027565479278564453125 13.9368745498359203338623046875 794.79998779296875 15801.766538092 2022-04-02T09:51:49.000Z 48.96830317564308643341064453125 13.93687379546463489532470703125 794.79998779296875 15801.766538092 2022-04-02T09:52:54.000Z 48.96830200217664241790771484375 13.93686809577047824859619140625 794.79998779296875 15802.202005204 2022-04-02T09:52:56.000Z 48.96830208599567413330078125 13.93686792813241481781005859375 794.79998779296875 15802.202005204 2022-04-02T09:53:04.000Z 48.96830216981470584869384765625 13.93686742521822452545166015625 794.79998779296875 15802.202005204 2022-04-02T09:53:38.000Z 48.968321867287158966064453125 13.93686206080019474029541015625 794.79998779296875 15804.430579197 2022-04-02T09:53:39.000Z 48.9683223702013492584228515625 13.93686122260987758636474609375 794.79998779296875 15804.525605912 2022-04-02T09:53:45.000Z 48.96831138990819454193115234375 13.9368825964629650115966796875 794.79998779296875 15806.509821961 2022-04-02T09:53:51.000Z 48.96832714788615703582763671875 13.93688821233808994293212890625 794.79998779296875 15808.310321181 2022-04-02T09:54:21.000Z 48.9683176763355731964111328125 13.93689709715545177459716796875 794.79998779296875 15809.545668468 2022-04-02T09:54:24.000Z 48.9683129824697971343994140625 13.9368973486125469207763671875 794.79998779296875 15810.066151218 2022-04-02T09:54:32.000Z 48.96830619312822818756103515625 13.9368973486125469207763671875 794.79998779296875 15810.826364933 2022-04-02T09:54:44.000Z 48.968283645808696746826171875 13.936868347227573394775390625 794.5999755859375 15814.11132176 2022-04-02T09:54:59.000Z 48.9682811312377452850341796875 13.93686239607632160186767578125 794.5999755859375 15814.623056278 2022-04-02T09:55:29.000Z 48.968300409615039825439453125 13.9368457160890102386474609375 794.79998779296875 15817.09009327 2022-04-02T09:55:38.000Z 48.9683076180517673492431640625 13.9368470571935176849365234375 794.79998779296875 15817.89642168 2022-04-02T09:55:55.000Z 48.968314491212368011474609375 13.936846889555454254150390625 794.79998779296875 15818.656635395 2022-04-02T09:56:00.000Z 48.96831591613590717315673828125 13.9368398487567901611328125 794.79998779296875 15819.194187668 2022-04-02T09:56:06.000Z 48.968296386301517486572265625 13.9368406869471073150634765625 794.79998779296875 15821.369448585 2022-04-02T09:56:09.000Z 48.96827526390552520751953125 13.936840184032917022705078125 794.79998779296875 15823.718358269 2022-04-02T09:56:14.000Z 48.968276269733905792236328125 13.9368396811187267303466796875 794.79998779296875 15823.718358269 2022-04-02T09:56:19.000Z 48.9682744257152080535888671875 13.93684630282223224639892578125 794.5999755859375 15824.247444623 2022-04-02T09:56:22.000Z 48.9682643674314022064208984375 13.93684378825128078460693359375 794.5999755859375 15825.383798851 2022-04-02T09:56:29.000Z 48.9682652056217193603515625 13.93684429116547107696533203125 794.5999755859375 15825.478825566 2022-04-02T09:56:49.000Z 48.9682717435061931610107421875 13.936850242316722869873046875 794.5999755859375 15826.328770338 2022-04-02T09:57:10.000Z 48.96827652119100093841552734375 13.93686122260987758636474609375 794.5999755859375 15827.288493109 2022-04-02T09:57:19.000Z 48.96827501244843006134033203125 13.93686122260987758636474609375 794.5999755859375 15827.453084206 2022-04-02T09:57:36.000Z 48.9682787843048572540283203125 13.9368701912462711334228515625 794.5999755859375 15828.236694567 2022-04-02T09:58:01.000Z 48.9682115614414215087890625 13.93697194755077362060546875 793.79998779296875 15838.785087902 2022-04-02T09:58:48.000Z 48.9682435803115367889404296875 13.93693867139518260955810546875 794.20001220703125 15843.099133283 2022-04-02T09:58:53.000Z 48.9682623557746410369873046875 13.9369157887995243072509765625 794.4000244140625 15845.776796573 2022-04-02T09:59:10.000Z 48.96827383898198604583740234375 13.93685585819184780120849609375 794.5999755859375 15850.338078863 2022-04-02T09:59:11.000Z 48.96827383898198604583740234375 13.93685334362089633941650390625 794.5999755859375 15850.528132292 2022-04-02T09:59:13.000Z 48.96827392280101776123046875 13.93684814684092998504638671875 794.5999755859375 15850.908239149 2022-04-02T09:59:23.000Z 48.96827283315360546112060546875 13.93683624453842639923095703125 794.79998779296875 15851.784342167 2022-04-02T09:59:39.000Z 48.96827484481036663055419921875 13.93683238886296749114990234375 794.79998779296875 15852.139899575 2022-04-02T10:00:04.000Z 48.968276940286159515380859375 13.93683104775846004486083984375 794.79998779296875 15852.372666537 2022-04-02T10:00:44.000Z 48.968277610838413238525390625 13.93683171831071376800537109375 794.79998779296875 15852.507054605 2022-04-02T10:00:59.000Z 48.968277610838413238525390625 13.9368326403200626373291015625 794.79998779296875 15852.641442674 2022-04-02T10:01:04.000Z 48.968277610838413238525390625 13.9368329755961894989013671875 794.79998779296875 15852.736469388 2022-04-02T10:01:17.000Z 48.96827794611454010009765625 13.936833478510379791259765625 794.79998779296875 15852.831496102 2022-04-02T10:01:35.000Z 48.96827836520969867706298828125 13.9368343167006969451904296875 794.79998779296875 15852.926522817 2022-04-02T10:01:36.000Z 48.96827836520969867706298828125 13.93683440051972866058349609375 794.79998779296875 15852.926522817 2022-04-02T10:01:45.000Z 48.9682784490287303924560546875 13.93683515489101409912109375 794.79998779296875 15853.060910885 2022-04-02T10:01:51.000Z 48.9682784490287303924560546875 13.93683574162423610687255859375 794.79998779296875 15853.195298953 2022-04-02T10:01:58.000Z 48.9682881720364093780517578125 13.9368534274399280548095703125 794.79998779296875 15854.884530777 2022-04-02T10:02:03.000Z 48.968298397958278656005859375 13.93687446601688861846923828125 794.79998779296875 15856.799266017 2022-04-02T10:02:04.000Z 48.9682942070066928863525390625 13.93686926923692226409912109375 794.79998779296875 15857.400267729 2022-04-02T10:02:10.000Z 48.96826948039233684539794921875 13.9368249289691448211669921875 794.79998779296875 15861.651053887 2022-04-02T10:02:11.000Z 48.96826428361237049102783203125 13.93682777881622314453125 794.5999755859375 15862.266897382 2022-04-02T10:02:24.000Z 48.96824668161571025848388671875 13.93681663088500499725341796875 794.5999755859375 15864.38750533 2022-04-02T10:02:31.000Z 48.9682432450354099273681640625 13.9368188939988613128662109375 794.5999755859375 15864.801717175 2022-04-02T10:02:48.000Z 48.96825053729116916656494140625 13.93683607690036296844482421875 794.5999755859375 15866.295179221 2022-04-02T10:02:53.000Z 48.96825992502272129058837890625 13.93685870803892612457275390625 794.5999755859375 15868.25189903 2022-04-02T10:02:57.000Z 48.96826453506946563720703125 13.93686977215111255645751953125 794.5999755859375 15869.211621801 2022-04-02T10:03:01.000Z 48.968266211450099945068359375 13.93689190037548542022705078125 794.5999755859375 15870.840990536 2022-04-02T10:03:09.000Z 48.96828456781804561614990234375 13.93690430559217929840087890625 794.5999755859375 15873.077653754 2022-04-02T10:03:31.000Z 48.96831608377397060394287109375 13.93691025674343109130859375 794.79998779296875 15876.612851881 2022-04-02T10:03:39.000Z 48.968319855630397796630859375 13.936903215944766998291015625 794.79998779296875 15877.284792222 2022-04-02T10:03:54.000Z 48.9683542214334011077880859375 13.93690413795411586761474609375 795 15881.111903926 2022-04-02T10:04:07.000Z 48.96835573017597198486328125 13.9369069039821624755859375 795 15881.380680062 2022-04-02T10:04:08.000Z 48.96835313178598880767822265625 13.93690631724894046783447265625 795 15881.681180918 2022-04-02T10:04:14.000Z 48.96832086145877838134765625 13.9368993602693080902099609375 794.79998779296875 15885.308414214 2022-04-02T10:04:21.000Z 48.96830485202372074127197265625 13.9368825964629650115966796875 794.79998779296875 15887.471185491 2022-04-02T10:04:26.000Z 48.968294374644756317138671875 13.93687731586396694183349609375 794.79998779296875 15888.702872482 2022-04-02T10:04:44.000Z 48.96829093806445598602294921875 13.93687111325562000274658203125 794.79998779296875 15889.296314123 2022-04-02T10:04:47.000Z 48.968291692435741424560546875 13.9368705265223979949951171875 794.79998779296875 15889.296314123 2022-04-02T10:04:50.000Z 48.9682920277118682861328125 13.93686926923692226409912109375 794.79998779296875 15889.296314123 2022-04-02T10:04:55.000Z 48.9682921953499317169189453125 13.936868011951446533203125 794.79998779296875 15889.430702191 2022-04-02T10:05:06.000Z 48.96829412318766117095947265625 13.93686206080019474029541015625 794.79998779296875 15889.915245262 2022-04-02T10:05:31.000Z 48.96829814650118350982666015625 13.936861641705036163330078125 794.79998779296875 15890.36096006 2022-04-02T10:05:54.000Z 48.9682982303202152252197265625 13.936862312257289886474609375 794.79998779296875 15890.36096006 2022-04-02T10:06:05.000Z 48.9682982303202152252197265625 13.9368631504476070404052734375 794.79998779296875 15890.36096006 2022-04-02T10:06:33.000Z 48.968297056853771209716796875 13.9368648268282413482666015625 794.79998779296875 15890.495348129 2022-04-02T10:06:49.000Z 48.96829630248248577117919921875 13.9368651621043682098388671875 794.79998779296875 15890.495348129 2022-04-02T10:06:54.000Z 48.96829613484442234039306640625 13.936865329742431640625 794.79998779296875 15890.495348129 2022-04-02T10:06:59.000Z 48.96829596720635890960693359375 13.93686541356146335601806640625 794.79998779296875 15890.495348129 2022-04-02T10:07:00.000Z 48.96829596720635890960693359375 13.93686541356146335601806640625 794.79998779296875 15890.495348129 2022-04-02T10:07:29.000Z 48.96828867495059967041015625 13.936872370541095733642578125 794.5999755859375 15891.450354789 2022-04-02T10:07:36.000Z 48.9682784490287303924560546875 13.93686055205762386322021484375 794.5999755859375 15892.882076603 2022-04-02T10:07:43.000Z 48.96829747594892978668212890625 13.93687312491238117218017578125 794.79998779296875 15895.192222741 2022-04-02T10:08:10.000Z 48.96829915232956409454345703125 13.93686507828533649444580078125 794.79998779296875 15895.822558654 2022-04-02T10:08:24.000Z 48.9683126471936702728271484375 13.93686071969568729400634765625 794.79998779296875 15897.360700399 2022-04-02T10:08:31.000Z 48.96831541322171688079833984375 13.9368532598018646240234375 794.79998779296875 15897.991036312 2022-04-02T10:08:48.000Z 48.9683159999549388885498046875 13.93686323426663875579833984375 794.79998779296875 15898.727110077 2022-04-02T10:08:53.000Z 48.96831742487847805023193359375 13.93687404692173004150390625 794.79998779296875 15899.527819405 2022-04-02T10:09:00.000Z 48.96831893362104892730712890625 13.9368946664035320281982421875 794.79998779296875 15901.042296019 2022-04-02T10:09:14.000Z 48.96831926889717578887939453125 13.93688485957682132720947265625 794.79998779296875 15901.75973198 2022-04-02T10:09:43.000Z 48.9683046005666255950927734375 13.93689977936446666717529296875 794.79998779296875 15903.723361945 2022-04-02T10:10:08.000Z 48.96829814650118350982666015625 13.93690832890570163726806640625 794.5999755859375 15904.673629089 2022-04-02T10:10:16.000Z 48.96829797886312007904052734375 13.9368973486125469207763671875 794.5999755859375 15905.479957499 2022-04-02T10:10:24.000Z 48.9682915247976779937744140625 13.93689324147999286651611328125 794.5999755859375 15906.26356786 2022-04-02T10:10:31.000Z 48.96827668882906436920166015625 13.93689055927097797393798828125 794.5999755859375 15907.92585646 2022-04-02T10:10:41.000Z 48.96826948039233684539794921875 13.93688888289034366607666015625 794.5999755859375 15908.73218487 2022-04-02T10:10:46.000Z 48.9682693965733051300048828125 13.93688854761421680450439453125 794.5999755859375 15908.73218487 2022-04-02T10:10:54.000Z 48.96827149204909801483154296875 13.9368881285190582275390625 794.5999755859375 15908.964951832 2022-04-02T10:11:12.000Z 48.968272246420383453369140625 13.93688770942389965057373046875 794.5999755859375 15909.059978546 2022-04-02T10:11:18.000Z 48.96827258169651031494140625 13.9368872903287410736083984375 794.5999755859375 15909.059978546 2022-04-02T10:11:24.000Z 48.96827283315360546112060546875 13.93688678741455078125 794.5999755859375 15909.059978546 2022-04-02T10:11:29.000Z 48.96827316842973232269287109375 13.93688636831939220428466796875 794.5999755859375 15909.059978546 2022-04-02T10:11:34.000Z 48.96827350370585918426513671875 13.9368859492242336273193359375 794.5999755859375 15909.059978546 2022-04-02T10:11:48.000Z 48.96827467717230319976806640625 13.936885111033916473388671875 794.5999755859375 15909.194366615 2022-04-02T10:12:45.000Z 48.96827953867614269256591796875 13.93688804470002651214599609375 794.5999755859375 15909.780150623 2022-04-02T10:14:12.000Z 48.968282975256443023681640625 13.93688687123358249664306640625 794.5999755859375 15910.171955804 2022-04-02T10:14:29.000Z 48.9682838134467601776123046875 13.9368866197764873504638671875 794.5999755859375 15910.171955804 2022-04-02T10:15:29.000Z 48.9682878367602825164794921875 13.93688745796680450439453125 794.5999755859375 15910.617670603 2022-04-02T10:15:36.000Z 48.9682871662080287933349609375 13.9368862845003604888916015625 794.5999755859375 15910.752058671 2022-04-02T10:15:46.000Z 48.9683002419769763946533203125 13.93688435666263103485107421875 794.79998779296875 15912.211886757 2022-04-02T10:15:52.000Z 48.9683000743389129638671875 13.9368571154773235321044921875 794.79998779296875 15914.200648553 2022-04-02T10:15:59.000Z 48.96830141544342041015625 13.936854936182498931884765625 794.79998779296875 15914.433415515 2022-04-02T10:16:10.000Z 48.9683005772531032562255859375 13.93685015849769115447998046875 794.79998779296875 15914.788972923 2022-04-02T10:16:26.000Z 48.96827283315360546112060546875 13.9368380047380924224853515625 794.5999755859375 15918.003068045 2022-04-02T10:16:46.000Z 48.9682861603796482086181640625 13.93681696616113185882568359375 794.79998779296875 15920.140641127 2022-04-02T10:16:59.000Z 48.9682989008724689483642578125 13.93682534806430339813232421875 794.79998779296875 15921.684642481 2022-04-02T10:17:20.000Z 48.96832681261003017425537109375 13.9368876256048679351806640625 794.79998779296875 15927.194553279 2022-04-02T10:17:38.000Z 48.9683424867689609527587890625 13.93691754899919033050537109375 794.79998779296875 15929.990987831 2022-04-02T10:18:02.000Z 48.96831390447914600372314453125 13.93689676187932491302490234375 794.79998779296875 15933.515953814 2022-04-02T10:18:18.000Z 48.968291692435741424560546875 13.93688251264393329620361328125 794.5999755859375 15936.200353375 2022-04-02T10:18:44.000Z 48.9682888425886631011962890625 13.93684261478483676910400390625 794.79998779296875 15939.132354872 2022-04-02T10:18:45.000Z 48.96828867495059967041015625 13.9368413574993610382080078125 794.79998779296875 15939.26674294 2022-04-02T10:18:56.000Z 48.96828507073223590850830078125 13.93683590926229953765869140625 794.79998779296875 15939.836903226 2022-04-02T10:19:18.000Z 48.9682831428945064544677734375 13.93684697337448596954345703125 794.79998779296875 15940.676156443 2022-04-02T10:19:22.000Z 48.9682831428945064544677734375 13.93684730865061283111572265625 794.79998779296875 15940.676156443 2022-04-02T10:19:33.000Z 48.96828372962772846221923828125 13.93684848211705684661865234375 794.79998779296875 15940.810544512 2022-04-02T10:19:38.000Z 48.9682841487228870391845703125 13.93684898503124713897705078125 794.79998779296875 15940.810544512 2022-04-02T10:19:51.000Z 48.96828523837029933929443359375 13.93685015849769115447998046875 794.79998779296875 15940.94493258 2022-04-02T10:19:52.000Z 48.9682853221893310546875 13.936850242316722869873046875 794.79998779296875 15940.94493258 2022-04-02T10:20:00.000Z 48.96828607656061649322509765625 13.93685066141188144683837890625 794.79998779296875 15941.039959294 2022-04-02T10:20:17.000Z 48.96828708238899707794189453125 13.93685116432607173919677734375 794.79998779296875 15941.134986009 2022-04-02T10:20:35.000Z 48.96828792057931423187255859375 13.936851918697357177734375 794.79998779296875 15941.269374077 2022-04-02T10:20:55.000Z 48.96828875876963138580322265625 13.93685300834476947784423828125 794.79998779296875 15941.403762145 2022-04-02T10:20:57.000Z 48.9682888425886631011962890625 13.93685317598283290863037109375 794.79998779296875 15941.403762145 2022-04-02T10:21:01.000Z 48.96828892640769481658935546875 13.93685351125895977020263671875 794.79998779296875 15941.403762145 2022-04-02T10:21:15.000Z 48.96828909404575824737548828125 13.93685468472540378570556640625 794.79998779296875 15941.538150213 2022-04-02T10:21:25.000Z 48.968289010226726531982421875 13.93685527145862579345703125 794.79998779296875 15941.538150213 2022-04-02T10:21:38.000Z 48.9682881720364093780517578125 13.936855606734752655029296875 794.79998779296875 15941.672538282 2022-04-02T10:21:40.000Z 48.968288004398345947265625 13.93685569055378437042236328125 794.79998779296875 15941.80692635 2022-04-02T10:22:14.000Z 48.96828741766512393951416015625 13.93685652874410152435302734375 794.79998779296875 15941.941314418 2022-04-02T10:22:22.000Z 48.968287669122219085693359375 13.936856947839260101318359375 794.79998779296875 15941.941314418 2022-04-02T10:22:32.000Z 48.96830082871019840240478515625 13.93685384653508663177490234375 794.79998779296875 15943.419583169 2022-04-02T10:22:38.000Z 48.968325890600681304931640625 13.9368742145597934722900390625 794.79998779296875 15946.579846535 2022-04-02T10:22:43.000Z 48.9683330990374088287353515625 13.936899863183498382568359375 794.79998779296875 15948.617942501 2022-04-02T10:22:45.000Z 48.96833821199834346771240234375 13.936889804899692535400390625 794.79998779296875 15949.549010349 2022-04-02T10:22:51.000Z 48.968346007168292999267578125 13.93688737414777278900146484375 795 15950.430251845 2022-04-02T10:22:57.000Z 48.9683575741946697235107421875 13.93689173273742198944091796875 795 15951.75382082 2022-04-02T10:23:01.000Z 48.96835112012922763824462890625 13.93687748350203037261962890625 795 15953.018069028 2022-04-02T10:23:06.000Z 48.96830904297530651092529296875 13.93688821233808994293212890625 794.79998779296875 15957.767503831 2022-04-02T10:23:10.000Z 48.96830904297530651092529296875 13.93688821233808994293212890625 794.79998779296875 15957.767503831 2022-04-02T10:23:16.000Z 48.96831993944942951202392578125 13.93688821233808994293212890625 794.79998779296875 15958.976996446 2022-04-02T10:23:21.000Z 48.96832245402038097381591796875 13.93688553012907505035400390625 794.79998779296875 15959.332553853 2022-04-02T10:23:40.000Z 48.968309126794338226318359375 13.93686625175178050994873046875 794.79998779296875 15961.379491925 2022-04-02T10:24:15.000Z 48.96826855838298797607421875 13.93684680573642253875732421875 794.5999755859375 15966.111784137 2022-04-02T10:24:20.000Z 48.96826922893524169921875 13.936843536794185638427734375 794.5999755859375 15966.3445511 2022-04-02T10:24:49.000Z 48.968311138451099395751953125 13.93687396310269832611083984375 794.79998779296875 15971.511068879 2022-04-02T10:24:51.000Z 48.96831289865076541900634765625 13.93687496893107891082763671875 794.79998779296875 15971.701122308 2022-04-02T10:24:52.000Z 48.96831323392689228057861328125 13.93687513656914234161376953125 794.79998779296875 15971.701122308 2022-04-02T10:25:02.000Z 48.96831507794559001922607421875 13.936881758272647857666015625 794.79998779296875 15972.221605058 2022-04-02T10:25:08.000Z 48.96831306628882884979248046875 13.936884440481662750244140625 794.79998779296875 15972.522105914 2022-04-02T10:25:11.000Z 48.968311138451099395751953125 13.93688787706196308135986328125 794.79998779296875 15972.851288109 2022-04-02T10:25:29.000Z 48.9682787843048572540283203125 13.93690246157348155975341796875 794.5999755859375 15976.606947759 2022-04-02T10:25:33.000Z 48.9682797901332378387451171875 13.93690397031605243682861328125 794.5999755859375 15976.741335827 2022-04-02T10:25:38.000Z 48.968286998569965362548828125 13.936905898153781890869140625 794.5999755859375 15977.547664237 2022-04-02T10:25:51.000Z 48.9682898484170436859130859375 13.9369211532175540924072265625 794.5999755859375 15978.703714112 2022-04-02T10:26:04.000Z 48.9682744257152080535888671875 13.9369392581284046173095703125 794.4000244140625 15980.870656601 2022-04-02T10:26:21.000Z 48.96828272379934787750244140625 13.9369409345090389251708984375 794.4000244140625 15981.801724449 2022-04-02T10:26:40.000Z 48.9682853221893310546875 13.9369379170238971710205078125 794.4000244140625 15982.157281857 2022-04-02T10:27:01.000Z 48.96828641183674335479736328125 13.93693565391004085540771484375 794.4000244140625 15982.36976805 2022-04-02T10:27:12.000Z 48.96828708238899707794189453125 13.93693448044359683990478515625 794.4000244140625 15982.464794764 2022-04-02T10:27:19.000Z 48.9682875014841556549072265625 13.93693364225327968597412109375 794.4000244140625 15982.464794764 2022-04-02T10:27:24.000Z 48.9682878367602825164794921875 13.93693305552005767822265625 794.4000244140625 15982.464794764 2022-04-02T10:27:43.000Z 48.9682885073125362396240234375 13.93693062476813793182373046875 794.4000244140625 15982.654848193 2022-04-02T10:28:18.000Z 48.9682875014841556549072265625 13.9369265176355838775634765625 794.4000244140625 15982.97001615 2022-04-02T10:28:37.000Z 48.96828808821737766265869140625 13.9369241707026958465576171875 794.5999755859375 15983.160069579 2022-04-02T10:28:38.000Z 48.9682881720364093780517578125 13.93692408688366413116455078125 794.5999755859375 15983.255096293 2022-04-02T10:28:39.000Z 48.9682881720364093780517578125 13.93692391924560070037841796875 794.5999755859375 15983.350123007 2022-04-02T10:28:41.000Z 48.96828825585544109344482421875 13.93692366778850555419921875 794.5999755859375 15983.350123007 2022-04-02T10:28:49.000Z 48.96828842349350452423095703125 13.93692257814109325408935546875 794.5999755859375 15983.350123007 2022-04-02T10:29:50.000Z 48.96829077042639255523681640625 13.93691805191338062286376953125 794.5999755859375 15983.775095393 2022-04-02T10:29:51.000Z 48.96829077042639255523681640625 13.936917968094348907470703125 794.5999755859375 15983.775095393 2022-04-02T10:30:28.000Z 48.9682915247976779937744140625 13.93691520206630229949951171875 794.5999755859375 15984.007862355 2022-04-02T10:30:38.000Z 48.9682915247976779937744140625 13.9369147829711437225341796875 794.5999755859375 15984.007862355 2022-04-02T10:30:41.000Z 48.9682915247976779937744140625 13.93691469915211200714111328125 794.5999755859375 15984.007862355 2022-04-02T10:30:54.000Z 48.9683059416711330413818359375 13.9369268529117107391357421875 794.5999755859375 15985.843133048 2022-04-02T10:31:01.000Z 48.968252129852771759033203125 13.93685887567698955535888671875 794.5999755859375 15993.623726372 2022-04-02T10:31:11.000Z 48.96819613873958587646484375 13.936710096895694732666015625 794.5999755859375 16006.15428778 2022-04-02T10:31:19.000Z 48.9681708253920078277587890625 13.9365996234118938446044921875 794.79998779296875 16014.70352393 2022-04-02T10:31:22.000Z 48.96814073435962200164794921875 13.9365469850599765777587890625 794.79998779296875 16019.803192562 2022-04-02T10:31:32.000Z 48.9680658839643001556396484375 13.93640340305864810943603515625 794.79998779296875 16033.200274311 2022-04-02T10:31:41.000Z 48.9679904468357563018798828125 13.93625135533511638641357421875 795 16047.126146697 2022-04-02T10:31:42.000Z 48.967983238399028778076171875 13.936229310929775238037109375 795.20001220703125 16048.929151833 2022-04-02T10:31:51.000Z 48.9679324440658092498779296875 13.93608639948070049285888671875 795.79998779296875 16060.803689453 2022-04-02T10:31:53.000Z 48.96791844628751277923583984375 13.9360484294593334197998046875 795.79998779296875 16063.985311004 2022-04-02T10:31:57.000Z 48.9678861759603023529052734375 13.935985900461673736572265625 796 16069.796720979 2022-04-02T10:31:58.000Z 48.96787871606647968292236328125 13.93596938811242580413818359375 796 16071.262721727 2022-04-02T10:32:03.000Z 48.96783663891255855560302734375 13.93589244224131107330322265625 796.20001220703125 16078.580395764 2022-04-02T10:32:12.000Z 48.967773355543613433837890625 13.93576403148472309112548828125 796.4000244140625 16090.31302059 2022-04-02T10:32:17.000Z 48.96771862171590328216552734375 13.93570401705801486968994140625 796.4000244140625 16097.819529566 2022-04-02T10:32:19.000Z 48.9676974155008792877197265625 13.9356839843094348907470703125 796.20001220703125 16100.596521695 2022-04-02T10:32:26.000Z 48.967642597854137420654296875 13.93557862378656864166259765625 796.4000244140625 16110.419728752 2022-04-02T10:32:35.000Z 48.9675780571997165679931640625 13.93544954247772693634033203125 796.4000244140625 16122.2752397 2022-04-02T10:32:40.000Z 48.9675408415496349334716796875 13.93538005650043487548828125 796.5999755859375 16128.827261023 2022-04-02T10:32:44.000Z 48.96751946769654750823974609375 13.9353339560329914093017578125 796.5999755859375 16132.951902101 2022-04-02T10:32:53.000Z 48.96744051016867160797119140625 13.93523655831813812255859375 796.4000244140625 16144.260480376 2022-04-02T10:33:00.000Z 48.967402875423431396484375 13.935103453695774078369140625 796.5999755859375 16154.849884952 2022-04-02T10:33:02.000Z 48.9673963375389575958251953125 13.9350737817585468292236328125 796.5999755859375 16157.134482112 2022-04-02T10:33:05.000Z 48.9673705212771892547607421875 13.9350164495408535003662109375 796.5999755859375 16162.214635504 2022-04-02T10:33:12.000Z 48.96729282103478908538818359375 13.93491645343601703643798828125 796.20001220703125 16173.535982819 2022-04-02T10:33:18.000Z 48.96723850630223751068115234375 13.93482995219528675079345703125 795.79998779296875 16182.28153869 2022-04-02T10:33:20.000Z 48.9672173000872135162353515625 13.934813439846038818359375 795.79998779296875 16184.932085704 2022-04-02T10:33:25.000Z 48.96716726012527942657470703125 13.93474973738193511962890625 795.4000244140625 16192.19090765 2022-04-02T10:33:28.000Z 48.96714194677770137786865234375 13.9346969313919544219970703125 795.4000244140625 16196.968776762 2022-04-02T10:33:34.000Z 48.96709685213863849639892578125 13.9346084184944629669189453125 795.20001220703125 16205.155426099 2022-04-02T10:33:36.000Z 48.96708092652261257171630859375 13.93456910736858844757080078125 795.4000244140625 16208.531215854 2022-04-02T10:33:43.000Z 48.967005908489227294921875 13.9344893954694271087646484375 794.79998779296875 16218.7119436 2022-04-02T10:33:51.000Z 48.96693147718906402587890625 13.93438906408846378326416015625 794.5999755859375 16229.774293981 2022-04-02T10:33:55.000Z 48.966898955404758453369140625 13.934313543140888214111328125 795 16236.374376463 2022-04-02T10:33:57.000Z 48.966897614300251007080078125 13.93427859060466289520263671875 795.5999755859375 16238.934813047 2022-04-02T10:33:58.000Z 48.96688881330192089080810546875 13.93425344489514827728271484375 795.79998779296875 16241.016744048 2022-04-02T10:33:59.000Z 48.9668766595423221588134765625 13.9342345856130123138427734375 795.79998779296875 16242.95025165 2022-04-02T10:34:08.000Z 48.9668183214962482452392578125 13.93408195115625858306884765625 796.4000244140625 16255.855705146 2022-04-02T10:34:09.000Z 48.96681069396436214447021484375 13.934067785739898681640625 796.4000244140625 16257.192849542 2022-04-02T10:34:12.000Z 48.96679560653865337371826171875 13.934024870395660400390625 796.79998779296875 16260.750962409 2022-04-02T10:34:15.000Z 48.96676979027688503265380859375 13.93399092368781566619873046875 796.5999755859375 16264.54846581 2022-04-02T10:34:16.000Z 48.96675772033631801605224609375 13.93397734500467777252197265625 796.4000244140625 16266.21888301 2022-04-02T10:34:24.000Z 48.96669284440577030181884765625 13.93385916016995906829833984375 796.4000244140625 16277.475438107 2022-04-02T10:34:26.000Z 48.966675661504268646240234375 13.93382429145276546478271484375 796.5999755859375 16280.662731002 2022-04-02T10:34:28.000Z 48.9666620828211307525634765625 13.9337928593158721923828125 796.5999755859375 16283.413586153 2022-04-02T10:34:30.000Z 48.96664489991962909698486328125 13.933761008083820343017578125 796.79998779296875 16286.426097867 2022-04-02T10:34:32.000Z 48.9666255377233028411865234375 13.93373929895460605621337890625 796.5999755859375 16289.103761157 2022-04-02T10:34:39.000Z 48.9665692113339900970458984375 13.9336498640477657318115234375 796.4000244140625 16298.159762165 2022-04-02T10:34:48.000Z 48.9664696343243122100830078125 13.93352723680436611175537109375 795.5999755859375 16312.41186866 2022-04-02T10:34:53.000Z 48.966449014842510223388671875 13.9335006661713123321533203125 795.5999755859375 16315.418379348 2022-04-02T10:34:54.000Z 48.9664485119283199310302734375 13.93350074999034404754638671875 795.5999755859375 16315.513406063 2022-04-02T10:35:01.000Z 48.9664327539503574371337890625 13.9334611035883426666259765625 796 16318.899878724 2022-04-02T10:35:15.000Z 48.96643887273967266082763671875 13.93346001394093036651611328125 796.20001220703125 16319.585126106 2022-04-02T10:35:20.000Z 48.966415487229824066162109375 13.9334433339536190032958984375 795.79998779296875 16322.459586046 2022-04-02T10:35:22.000Z 48.96639931015670299530029296875 13.93343872390687465667724609375 795.4000244140625 16324.292394939 2022-04-02T10:35:23.000Z 48.9663935266435146331787109375 13.93343956209719181060791015625 795.20001220703125 16324.936897473 2022-04-02T10:35:27.000Z 48.9663737453520298004150390625 13.933466635644435882568359375 794.20001220703125 16327.896487673 2022-04-02T10:35:34.000Z 48.966358490288257598876953125 13.933542408049106597900390625 792.4000244140625 16333.68766233 2022-04-02T10:35:41.000Z 48.96637533791363239288330078125 13.93355120904743671417236328125 792.5999755859375 16335.667322194 2022-04-02T10:35:48.000Z 48.96634935401380062103271484375 13.93355422653257846832275390625 791.79998779296875 16338.566805108 2022-04-02T10:35:54.000Z 48.96633493714034557342529296875 13.9335487782955169677734375 791.5999755859375 16340.220925165 2022-04-02T10:36:19.000Z 48.96632605232298374176025390625 13.93356646411120891571044921875 791 16341.844742372 2022-04-02T10:36:30.000Z 48.966319262981414794921875 13.93356579355895519256591796875 790.79998779296875 16342.604956087 2022-04-02T10:36:59.000Z 48.9663501083850860595703125 13.93353947438299655914306640625 792.20001220703125 16346.540255453 2022-04-02T10:37:06.000Z 48.96635136567056179046630859375 13.93354232423007488250732421875 792.20001220703125 16346.773022415 2022-04-02T10:37:20.000Z 48.96635237149894237518310546875 13.933544419705867767333984375 792.20001220703125 16346.963075844 2022-04-02T10:37:23.000Z 48.96635203622281551361083984375 13.93354500643908977508544921875 792 16347.058102558 2022-04-02T10:38:22.000Z 48.96633544005453586578369140625 13.93358456902205944061279296875 791 16350.488290542 2022-04-02T10:38:26.000Z 48.96632663905620574951171875 13.933581970632076263427734375 790.79998779296875 16351.484939131 2022-04-02T10:39:28.000Z 48.9662973023951053619384765625 13.93354140222072601318359375 790.5999755859375 16355.895243504 2022-04-02T10:39:34.000Z 48.96630191244184970855712890625 13.9334654621779918670654296875 792.20001220703125 16361.46789394 2022-04-02T10:39:39.000Z 48.9663050137460231781005859375 13.93338591791689395904541015625 793.79998779296875 16367.290170726 2022-04-02T10:39:46.000Z 48.96625966764986515045166015625 13.93327779136598110198974609375 794.5999755859375 16376.665123208 2022-04-02T10:39:56.000Z 48.9661876671016216278076171875 13.93315323628485202789306640625 795 16388.791366023 2022-04-02T10:40:04.000Z 48.96612237207591533660888671875 13.93305030651390552520751953125 795.20001220703125 16399.249486594 2022-04-02T10:40:10.000Z 48.96606839261949062347412109375 13.932982496917247772216796875 795.20001220703125 16407.036460546 2022-04-02T10:40:11.000Z 48.96606369875371456146240234375 13.93297143280506134033203125 795.20001220703125 16408.000876366 2022-04-02T10:40:18.000Z 48.965990357100963592529296875 13.93287696875631809234619140625 795.79998779296875 16418.691276147 2022-04-02T10:40:25.000Z 48.96592967212200164794921875 13.93277588300406932830810546875 796.79998779296875 16428.700255519 2022-04-02T10:40:26.000Z 48.96591567434370517730712890625 13.9327674172818660736083984375 796.79998779296875 16430.378761953 2022-04-02T10:40:28.000Z 48.96589421667158603668212890625 13.93275476060807704925537109375 796.5999755859375 16432.939198537 2022-04-02T10:40:31.000Z 48.9658678136765956878662109375 13.93271301873028278350830078125 796.79998779296875 16437.174022242 2022-04-02T10:40:32.000Z 48.96585901267826557159423828125 13.93269793130457401275634765625 797 16438.652290993 2022-04-02T10:40:33.000Z 48.96585197187960147857666015625 13.93268711864948272705078125 797 16439.760483394 2022-04-02T10:40:39.000Z 48.9657980762422084808349609375 13.93261880613863468170166015625 797 16447.564253991 2022-04-02T10:40:47.000Z 48.9657249860465526580810546875 13.93249408341944217681884765625 797.5999755859375 16459.780269844 2022-04-02T10:40:57.000Z 48.96564426831901073455810546875 13.9323570393025875091552734375 798.20001220703125 16473.233180015 2022-04-02T10:41:07.000Z 48.96555759944021701812744140625 13.9322370104491710662841796875 798.4000244140625 16486.270900636 2022-04-02T10:41:16.000Z 48.96546539850533008575439453125 13.93213265575468540191650390625 798.4000244140625 16499.05614384 2022-04-02T10:41:28.000Z 48.9653441123664379119873046875 13.9319939352571964263916015625 798.4000244140625 16515.937499902 2022-04-02T10:41:42.000Z 48.96520304493606090545654296875 13.931846916675567626953125 798.20001220703125 16534.961838626 2022-04-02T10:41:45.000Z 48.965180329978466033935546875 13.931813053786754608154296875 798.20001220703125 16538.499590165 2022-04-02T10:41:53.000Z 48.9651023782789707183837890625 13.93170199356973171234130859375 798.5999755859375 16550.379449791 2022-04-02T10:42:02.000Z 48.964996598660945892333984375 13.9315936155617237091064453125 798.4000244140625 16564.568691645 2022-04-02T10:42:09.000Z 48.96492744795978069305419921875 13.93152111209928989410400390625 798.20001220703125 16573.912287263 2022-04-02T10:42:11.000Z 48.9649059064686298370361328125 13.9314893446862697601318359375 798.4000244140625 16577.247711401 2022-04-02T10:42:18.000Z 48.96482585929334163665771484375 13.9314239658415317535400390625 798 16587.357231923 2022-04-02T10:42:20.000Z 48.96480540744960308074951171875 13.93140343017876148223876953125 798 16590.085011788 2022-04-02T10:42:28.000Z 48.9647166430950164794921875 13.9313037693500518798828125 797.79998779296875 16602.358917658 2022-04-02T10:42:29.000Z 48.9647057466208934783935546875 13.931288681924343109130859375 798 16603.999333087 2022-04-02T10:42:36.000Z 48.9646098576486110687255859375 13.93120997585356235504150390625 797.4000244140625 16616.122969269 2022-04-02T10:42:44.000Z 48.964514471590518951416015625 13.93111274577677249908447265625 797.20001220703125 16628.897613746 2022-04-02T10:42:53.000Z 48.96442268975079059600830078125 13.9309693314135074615478515625 798.20001220703125 16643.532344802 2022-04-02T10:43:03.000Z 48.96431724540889263153076171875 13.9308580197393894195556640625 798.20001220703125 16657.81166993 2022-04-02T10:43:10.000Z 48.96425195038318634033203125 13.930794484913349151611328125 798 16666.435573315 2022-04-02T10:43:12.000Z 48.96423158235847949981689453125 13.93076925538480281829833984375 798.20001220703125 16669.358320707 2022-04-02T10:43:20.000Z 48.964142315089702606201171875 13.93069582991302013397216796875 797.79998779296875 16680.650117702 2022-04-02T10:43:29.000Z 48.96403578110039234161376953125 13.93063480965793132781982421875 796.79998779296875 16693.318287205 2022-04-02T10:43:31.000Z 48.96401214413344860076904296875 13.93061301670968532562255859375 796.5999755859375 16696.394570696 2022-04-02T10:43:34.000Z 48.9639832265675067901611328125 13.93058317713439464569091796875 796.5999755859375 16700.283706595 2022-04-02T10:43:40.000Z 48.963926732540130615234375 13.93053120933473110198974609375 796.5999755859375 16707.629708013 2022-04-02T10:43:41.000Z 48.96391910500824451446533203125 13.93052819184958934783935546875 796.4000244140625 16708.500642236 2022-04-02T10:43:43.000Z 48.96390703506767749786376953125 13.9305257610976696014404296875 796.20001220703125 16709.851225607 2022-04-02T10:43:44.000Z 48.963902257382869720458984375 13.93052333034574985504150390625 796.20001220703125 16710.405321807 2022-04-02T10:43:47.000Z 48.963865377008914947509765625 13.93051696009933948516845703125 795.5999755859375 16714.536525564 2022-04-02T10:43:55.000Z 48.96379488520324230194091796875 13.93047018907964229583740234375 795 16723.094207491 2022-04-02T10:44:01.000Z 48.96373135037720203399658203125 13.9304563589394092559814453125 794.4000244140625 16730.2382954 2022-04-02T10:44:02.000Z 48.96371844224631786346435546875 13.93045929260551929473876953125 794.20001220703125 16731.691924613 2022-04-02T10:44:07.000Z 48.96366831846535205841064453125 13.930463902652263641357421875 793.4000244140625 16737.280755834 2022-04-02T10:44:09.000Z 48.96364434622228145599365234375 13.93045744858682155609130859375 793.20001220703125 16739.990267257 2022-04-02T10:44:16.000Z 48.96356253884732723236083984375 13.930460549890995025634765625 792.4000244140625 16749.097971809 2022-04-02T10:44:18.000Z 48.963535465300083160400390625 13.9304670877754688262939453125 792.20001220703125 16752.149202514 2022-04-02T10:44:19.000Z 48.96351878531277179718017578125 13.930470943450927734375 792.20001220703125 16754.025829758 2022-04-02T10:44:23.000Z 48.9634618721902370452880859375 13.93047337420284748077392578125 792.20001220703125 16760.363477588 2022-04-02T10:44:26.000Z 48.96339833736419677734375 13.93047102726995944976806640625 792.20001220703125 16767.437704306 2022-04-02T10:44:32.000Z 48.96332348696887493133544921875 13.93045417964458465576171875 792.4000244140625 16775.859237444 2022-04-02T10:44:34.000Z 48.9633029513061046600341796875 13.93045845441520214080810546875 792.4000244140625 16778.167428316 2022-04-02T10:44:36.000Z 48.96328099071979522705078125 13.9304543472826480865478515625 792.4000244140625 16780.630802297 2022-04-02T10:44:38.000Z 48.963261209428310394287109375 13.930431716144084930419921875 792.5999755859375 16783.384938135 2022-04-02T10:44:40.000Z 48.9632322080433368682861328125 13.9304288662970066070556640625 792.79998779296875 16786.617243573 2022-04-02T10:44:41.000Z 48.96321955136954784393310546875 13.93042593263089656829833984375 792.79998779296875 16788.039473204 2022-04-02T10:44:44.000Z 48.96318376064300537109375 13.9304151199758052825927734375 792.79998779296875 16792.100128273 2022-04-02T10:44:46.000Z 48.96316230297088623046875 13.9304050616919994354248046875 793 16794.599890841 2022-04-02T10:44:53.000Z 48.9630789868533611297607421875 13.9303618110716342926025390625 793.5999755859375 16804.397324822 2022-04-02T10:44:54.000Z 48.96306783892214298248291015625 13.9303551055490970611572265625 793.5999755859375 16805.727698823 2022-04-02T10:44:58.000Z 48.96302777342498302459716796875 13.93033172003924846649169921875 793.79998779296875 16810.503677581 2022-04-02T10:44:59.000Z 48.96302022971212863922119140625 13.930327109992504119873046875 794 16811.410174661 2022-04-02T10:45:00.000Z 48.9630169607698917388916015625 13.93031872808933258056640625 794 16812.121289477 2022-04-02T10:45:01.000Z 48.96301151253283023834228515625 13.930312357842922210693359375 794.20001220703125 16812.881503191 2022-04-02T10:45:02.000Z 48.9630028791725635528564453125 13.9303061552345752716064453125 794.20001220703125 16813.948175415 2022-04-02T10:45:03.000Z 48.96299323998391628265380859375 13.93030791543424129486083984375 794.20001220703125 16815.023279961 2022-04-02T10:45:07.000Z 48.96290623582899570465087890625 13.93031914718449115753173828125 794 16824.741126402 2022-04-02T10:45:13.000Z 48.9628241769969463348388671875 13.9303577877581119537353515625 793.4000244140625 16834.301588408 2022-04-02T10:45:17.000Z 48.9627705328166484832763671875 13.9304121024906635284423828125 792.20001220703125 16841.47154135 2022-04-02T10:45:18.000Z 48.96276307292282581329345703125 13.93041721545159816741943359375 792 16842.387945796 2022-04-02T10:45:20.000Z 48.9627467282116413116455078125 13.93042626790702342987060546875 791.79998779296875 16844.32611808 2022-04-02T10:45:23.000Z 48.962708003818988800048828125 13.93045292235910892486572265625 791.79998779296875 16849.056501725 2022-04-02T10:45:27.000Z 48.9626706205308437347412109375 13.93047471530735492706298828125 792 16853.511623275 2022-04-02T10:45:34.000Z 48.96256341598927974700927734375 13.9305100031197071075439453125 792.79998779296875 16865.719505222 2022-04-02T10:45:37.000Z 48.96253039129078388214111328125 13.9305234141647815704345703125 793 16869.522948722 2022-04-02T10:45:40.000Z 48.9625073410570621490478515625 13.93052148632705211639404296875 793.4000244140625 16872.092187108 2022-04-02T10:45:48.000Z 48.96241572685539722442626953125 13.93057127483189105987548828125 793.79998779296875 16882.918561951 2022-04-02T10:45:55.000Z 48.962338864803314208984375 13.93061318434774875640869140625 794 16892.005421639 2022-04-02T10:45:56.000Z 48.96233081817626953125 13.930618129670619964599609375 794 16892.974507781 2022-04-02T10:45:57.000Z 48.96232101134955883026123046875 13.9306213147938251495361328125 794.20001220703125 16894.090818916 2022-04-02T10:45:58.000Z 48.96231380291283130645751953125 13.93062693066895008087158203125 794.20001220703125 16894.992321484 2022-04-02T10:46:02.000Z 48.96229527890682220458984375 13.9306367374956607818603515625 794.20001220703125 16897.175869139 2022-04-02T10:46:09.000Z 48.9623205922544002532958984375 13.930646292865276336669921875 793.79998779296875 16900.080019858 2022-04-02T10:46:14.000Z 48.9622597396373748779296875 13.93067277967929840087890625 793.5999755859375 16907.123544543 2022-04-02T10:46:19.000Z 48.96218237467110157012939453125 13.9306913875043392181396484375 794 16915.841177441 2022-04-02T10:46:20.000Z 48.9621690474450588226318359375 13.930691890418529510498046875 794 16917.325542171 2022-04-02T10:46:27.000Z 48.96206620149314403533935546875 13.93072902224957942962646484375 794.20001220703125 16929.090064331 2022-04-02T10:46:32.000Z 48.96201004274189472198486328125 13.9307359792292118072509765625 794.4000244140625 16935.36182748 2022-04-02T10:46:35.000Z 48.96197517402470111846923828125 13.9307785592973232269287109375 793.79998779296875 16940.336001729 2022-04-02T10:46:36.000Z 48.9619591645896434783935546875 13.9307859353721141815185546875 793.79998779296875 16942.198137426 2022-04-02T10:46:37.000Z 48.96194281987845897674560546875 13.930786438286304473876953125 793.79998779296875 16944.016105516 2022-04-02T10:46:41.000Z 48.9619028382003307342529296875 13.9307912997901439666748046875 794 16948.481350055 2022-04-02T10:46:47.000Z 48.96183067001402378082275390625 13.9308000169694423675537109375 792.79998779296875 16956.539032701 2022-04-02T10:46:55.000Z 48.96171214990317821502685546875 13.93085307441651821136474609375 790.20001220703125 16970.288711986 2022-04-02T10:46:59.000Z 48.96163813769817352294921875 13.93088308162987232208251953125 789 16978.813090271 2022-04-02T10:47:02.000Z 48.96159061230719089508056640625 13.93090738914906978607177734375 788.20001220703125 16984.393027867 2022-04-02T10:47:09.000Z 48.96148667670786380767822265625 13.93094904720783233642578125 786.79998779296875 16996.355075824 2022-04-02T10:47:12.000Z 48.9614361338317394256591796875 13.9309763722121715545654296875 786 17002.32438748 2022-04-02T10:47:14.000Z 48.96140336059033870697021484375 13.93098567612469196319580078125 785.5999755859375 17006.036515799 2022-04-02T10:47:15.000Z 48.96138726733624935150146484375 13.93098735250532627105712890625 785.5999755859375 17007.834505612 2022-04-02T10:47:20.000Z 48.96131099201738834381103515625 13.93098349682986736297607421875 785 17016.328639516 2022-04-02T10:47:23.000Z 48.961268328130245208740234375 13.93098752014338970184326171875 784.5999755859375 17021.085673421 2022-04-02T10:47:25.000Z 48.96124796010553836822509765625 13.93098534084856510162353515625 784.5999755859375 17023.358381877 2022-04-02T10:47:27.000Z 48.9612255804240703582763671875 13.93097511492669582366943359375 784.5999755859375 17025.959060107 2022-04-02T10:47:29.000Z 48.9612000994384288787841796875 13.9309720136225223541259765625 784.4000244140625 17028.805106236 2022-04-02T10:47:36.000Z 48.96110647358000278472900390625 13.9309381507337093353271484375 784.4000244140625 17039.515337843 2022-04-02T10:47:39.000Z 48.96106607280671596527099609375 13.9309309422969818115234375 783.79998779296875 17044.042839751 2022-04-02T10:47:40.000Z 48.96105534397065639495849609375 13.93093085847795009613037109375 783.4000244140625 17045.237307029 2022-04-02T10:47:41.000Z 48.9610420167446136474609375 13.9309267513453960418701171875 782.79998779296875 17046.751783644 2022-04-02T10:47:44.000Z 48.96099977195262908935546875 13.93090370111167430877685546875 781.5999755859375 17051.745887281 2022-04-02T10:47:51.000Z 48.9609131030738353729248046875 13.930858857929706573486328125 778.79998779296875 17061.933708375 2022-04-02T10:48:00.000Z 48.960800282657146453857421875 13.9307604543864727020263671875 775.79998779296875 17076.404002518 2022-04-02T10:48:02.000Z 48.960788547992706298828125 13.93073220737278461456298828125 775.79998779296875 17078.847131767 2022-04-02T10:48:05.000Z 48.96075024269521236419677734375 13.93069448880851268768310546875 775 17083.924618178 2022-04-02T10:48:08.000Z 48.96071805618703365325927734375 13.9306659065186977386474609375 774.20001220703125 17088.072183201 2022-04-02T10:48:11.000Z 48.96069123409688472747802734375 13.93063296563923358917236328125 773.5999755859375 17091.906366876 2022-04-02T10:48:15.000Z 48.96067547611892223358154296875 13.93057865090668201446533203125 773.79998779296875 17096.245457724 2022-04-02T10:48:17.000Z 48.9606613107025623321533203125 13.930537998676300048828125 773.79998779296875 17099.609188656 2022-04-02T10:48:26.000Z 48.9606150425970554351806640625 13.93037832342088222503662109375 774.5999755859375 17112.364025277 2022-04-02T10:48:27.000Z 48.96061663515865802764892578125 13.93035988323390483856201171875 774.79998779296875 17113.721278235 2022-04-02T10:48:28.000Z 48.96062032319605350494384765625 13.93034228123724460601806640625 775.20001220703125 17115.071861606 2022-04-02T10:48:29.000Z 48.96061998791992664337158203125 13.93032543361186981201171875 775.5999755859375 17116.303548597 2022-04-02T10:48:32.000Z 48.96060473285615444183349609375 13.93027304671704769134521484375 775.79998779296875 17120.491198111 2022-04-02T10:48:40.000Z 48.960556201636791229248046875 13.9301477372646331787109375 776.5999755859375 17131.123154513 2022-04-02T10:48:41.000Z 48.96055360324680805206298828125 13.93013223074376583099365234375 776.79998779296875 17132.29472253 2022-04-02T10:48:42.000Z 48.960553519427776336669921875 13.93011563457548618316650390625 777.20001220703125 17133.504215144 2022-04-02T10:48:43.000Z 48.9605510048568248748779296875 13.93009736202657222747802734375 777.5999755859375 17134.868105077 2022-04-02T10:48:46.000Z 48.960537426173686981201171875 13.93004438839852809906005859375 778.20001220703125 17139.023283311 2022-04-02T10:48:48.000Z 48.96052912808954715728759765625 13.930012285709381103515625 778.79998779296875 17141.544626964 2022-04-02T10:48:53.000Z 48.9605082571506500244140625 13.9299199171364307403564453125 780.20001220703125 17148.683657112 2022-04-02T10:48:56.000Z 48.96047682501375675201416015625 13.9298478327691555023193359375 780.5999755859375 17155.007040581 2022-04-02T10:49:03.000Z 48.96038613282144069671630859375 13.92976040951907634735107421875 779.20001220703125 17166.953225249 2022-04-02T10:49:11.000Z 48.9602841250598430633544921875 13.9296708069741725921630859375 777.20001220703125 17180.060024029 2022-04-02T10:49:14.000Z 48.9602546207606792449951171875 13.92963476479053497314453125 777 17184.2691819 2022-04-02T10:49:18.000Z 48.9601944386959075927734375 13.92959721386432647705078125 775.5999755859375 17191.507448511 2022-04-02T10:49:19.000Z 48.9601801894605159759521484375 13.9295900054275989532470703125 775.20001220703125 17193.177865711 2022-04-02T10:49:22.000Z 48.96013819612562656402587890625 13.92955706454813480377197265625 774.4000244140625 17198.436201386 2022-04-02T10:49:24.000Z 48.96010584197938442230224609375 13.92954063601791858673095703125 773.5999755859375 17202.231326143 2022-04-02T10:49:31.000Z 48.96002747118473052978515625 13.92946553416550159454345703125 772.5999755859375 17212.537673179 2022-04-02T10:49:38.000Z 48.959954716265201568603515625 13.9293905161321163177490234375 771.4000244140625 17222.317117929 2022-04-02T10:49:43.000Z 48.95992822945117950439453125 13.929336704313755035400390625 770.79998779296875 17227.232856384 2022-04-02T10:49:45.000Z 48.95991624332964420318603515625 13.929324634373188018798828125 770.4000244140625 17228.83427504 2022-04-02T10:49:47.000Z 48.959898389875888824462890625 13.9293070323765277862548828125 770 17231.202328559 2022-04-02T10:49:48.000Z 48.9598941989243030548095703125 13.929295800626277923583984375 770 17232.147832429 2022-04-02T10:49:55.000Z 48.95983912982046604156494140625 13.92919949255883693695068359375 768.5999755859375 17241.480791091 2022-04-02T10:49:58.000Z 48.9598137326538562774658203125 13.9291580021381378173828125 768 17245.626178343 2022-04-02T10:50:03.000Z 48.95977391861379146575927734375 13.929069153964519500732421875 767.4000244140625 17253.487018827 2022-04-02T10:50:05.000Z 48.95975866355001926422119140625 13.92904694192111492156982421875 767 17255.83400554 2022-04-02T10:50:08.000Z 48.9597332663834095001220703125 13.929003775119781494140625 766.4000244140625 17260.068829245 2022-04-02T10:50:09.000Z 48.95972580648958683013916015625 13.9289844967424869537353515625 766.20001220703125 17261.703730657 2022-04-02T10:50:10.000Z 48.95972706377506256103515625 13.92896957695484161376953125 766.4000244140625 17262.795504485 2022-04-02T10:50:11.000Z 48.95972161553800106048583984375 13.928951807320117950439453125 766.4000244140625 17264.230376406 2022-04-02T10:50:13.000Z 48.9597071148455142974853515625 13.9289224706590175628662109375 766 17266.913093485 2022-04-02T10:50:14.000Z 48.959696553647518157958984375 13.9289117418229579925537109375 765.79998779296875 17268.325767153 2022-04-02T10:50:21.000Z 48.95963779650628566741943359375 13.9288423396646976470947265625 764.20001220703125 17276.602370316 2022-04-02T10:50:24.000Z 48.95961013622581958770751953125 13.9288091473281383514404296875 763.4000244140625 17280.522726181 2022-04-02T10:50:26.000Z 48.95960108377039432525634765625 13.928796239197254180908203125 763.20001220703125 17281.903068939 2022-04-02T10:50:29.000Z 48.959584571421146392822265625 13.928788192570209503173828125 762.5999755859375 17283.831900578 2022-04-02T10:50:32.000Z 48.9595693163573741912841796875 13.92878676764667034149169921875 762.20001220703125 17285.531790123 2022-04-02T10:50:33.000Z 48.95955137908458709716796875 13.92878316342830657958984375 761.4000244140625 17287.547611146 2022-04-02T10:50:34.000Z 48.9595401473343372344970703125 13.92876815982162952423095703125 761.20001220703125 17289.212613689 2022-04-02T10:50:35.000Z 48.9595314301550388336181640625 13.928749971091747283935546875 761 17290.858524663 2022-04-02T10:50:41.000Z 48.95947870798408985137939453125 13.92868920229375362396240234375 759.5999755859375 17298.218035415 2022-04-02T10:50:42.000Z 48.95946429111063480377197265625 13.9286850951611995697021484375 759 17299.850172833 2022-04-02T10:50:43.000Z 48.95944853313267230987548828125 13.92867797054350376129150390625 758.5999755859375 17301.680516615 2022-04-02T10:50:45.000Z 48.9594326913356781005859375 13.928671181201934814453125 758 17303.513325508 2022-04-02T10:50:47.000Z 48.95941299386322498321533203125 13.928661458194255828857421875 757.4000244140625 17305.817600871 2022-04-02T10:50:48.000Z 48.959407545626163482666015625 13.92865248955786228179931640625 757.20001220703125 17306.709030468 2022-04-02T10:50:55.000Z 48.95935717038810253143310546875 13.92858996056020259857177734375 757 17313.94230517 2022-04-02T10:50:56.000Z 48.95935080014169216156005859375 13.9285868592560291290283203125 756.79998779296875 17314.690546268 2022-04-02T10:50:59.000Z 48.95932029001414775848388671875 13.92858476378023624420166015625 756.4000244140625 17318.090325356 2022-04-02T10:51:01.000Z 48.95930168218910694122314453125 13.92859783954918384552001953125 756 17320.370966501 2022-04-02T10:51:02.000Z 48.95929380320012569427490234375 13.92860588617622852325439453125 755.79998779296875 17321.429139208 2022-04-02T10:51:09.000Z 48.9592449367046356201171875 13.9286046288907527923583984375 755 17326.868121689 2022-04-02T10:51:11.000Z 48.95923764444887638092041015625 13.9286083169281482696533203125 754.79998779296875 17327.718066461 2022-04-02T10:51:18.000Z 48.95923496223986148834228515625 13.9286193810403347015380859375 754.5999755859375 17328.583801031 2022-04-02T10:51:26.000Z 48.9591706730425357818603515625 13.92859272658824920654296875 753.79998779296875 17336.000147545 2022-04-02T10:51:31.000Z 48.95913421176373958587646484375 13.928553499281406402587890625 753.20001220703125 17340.968872633 2022-04-02T10:51:33.000Z 48.9591220580041408538818359375 13.92853774130344390869140625 753 17342.746659672 2022-04-02T10:51:34.000Z 48.9591200463473796844482421875 13.92853145487606525421142578125 753 17343.25839419 2022-04-02T10:51:39.000Z 48.959113173186779022216796875 13.92850630916655063629150390625 752.5999755859375 17345.249424968 2022-04-02T10:51:45.000Z 48.959091044962406158447265625 13.92848485149443149566650390625 752.20001220703125 17348.170627159 2022-04-02T10:51:46.000Z 48.9590881951153278350830078125 13.92847814597189426422119140625 752.20001220703125 17348.748652096 2022-04-02T10:51:52.000Z 48.95901317708194255828857421875 13.92847596667706966400146484375 750.79998779296875 17357.099656849 2022-04-02T10:51:53.000Z 48.95899859257042407989501953125 13.9284745417535305023193359375 750.5999755859375 17358.729025584 2022-04-02T10:51:56.000Z 48.9589755423367023468017578125 13.928464315831661224365234375 750.20001220703125 17361.399935614 2022-04-02T10:51:58.000Z 48.95896959118545055389404296875 13.92847093753516674041748046875 750.20001220703125 17362.21738632 2022-04-02T10:51:59.000Z 48.958974368870258331298828125 13.92847529612481594085693359375 750.20001220703125 17362.833229815 2022-04-02T10:52:01.000Z 48.9589691720902919769287109375 13.9284799061715602874755859375 750.20001220703125 17363.505170157 2022-04-02T10:52:02.000Z 48.9589633047580718994140625 13.92848015762865543365478515625 750 17364.163534546 2022-04-02T10:52:03.000Z 48.95896238274872303009033203125 13.92848133109509944915771484375 750 17364.297922614 2022-04-02T10:52:11.000Z 48.95893975161015987396240234375 13.928488790988922119140625 749.5999755859375 17366.87418079 2022-04-02T10:52:16.000Z 48.95892516709864139556884765625 13.92850999720394611358642578125 749.5999755859375 17369.116891779 2022-04-02T10:52:19.000Z 48.958914019167423248291015625 13.92852223478257656097412109375 749.4000244140625 17370.646202015 2022-04-02T10:52:24.000Z 48.9588856883347034454345703125 13.9285261742770671844482421875 749 17373.812174986 2022-04-02T10:52:29.000Z 48.95883967168629169464111328125 13.92860504798591136932373046875 748.20001220703125 17381.522818494 2022-04-02T10:52:31.000Z 48.95882559008896350860595703125 13.92862759530544281005859375 747.79998779296875 17383.797512716 2022-04-02T10:52:35.000Z 48.95880228839814662933349609375 13.928665481507778167724609375 747 17387.591447593 2022-04-02T10:52:41.000Z 48.95879625342786312103271484375 13.92864628694951534271240234375 747 17389.147101952 2022-04-02T10:52:42.000Z 48.9587938226759433746337890625 13.92864075489342212677001953125 747 17389.631645023 2022-04-02T10:52:47.000Z 48.95876658149063587188720703125 13.9286368153989315032958984375 746.5999755859375 17392.675468019 2022-04-02T10:52:54.000Z 48.9587514102458953857421875 13.92865684814751148223876953125 746.20001220703125 17394.912131237 2022-04-02T10:53:01.000Z 48.958724252879619598388671875 13.928640000522136688232421875 746 17398.175022613 2022-04-02T10:53:05.000Z 48.958704136312007904052734375 13.9286240749061107635498046875 745.5999755859375 17400.698156357 2022-04-02T10:53:13.000Z 48.95868125371634960174560546875 13.92861711792647838592529296875 745.4000244140625 17403.295360066 2022-04-02T10:53:23.000Z 48.95862107165157794952392578125 13.92863094806671142578125 744.4000244140625 17410.069638513 2022-04-02T10:53:27.000Z 48.9585950039327144622802734375 13.928631283342838287353515625 744.20001220703125 17412.970678197 2022-04-02T10:53:29.000Z 48.958580754697322845458984375 13.92863287590444087982177734375 744.20001220703125 17414.560779264 2022-04-02T10:53:31.000Z 48.95856927148997783660888671875 13.92863698303699493408203125 744 17415.870632128 2022-04-02T10:53:34.000Z 48.95855938084423542022705078125 13.92863807268440723419189453125 744 17416.970645875 2022-04-02T10:53:37.000Z 48.95855384878814220428466796875 13.9286388270556926727294921875 744 17417.593777713 2022-04-02T10:53:43.000Z 48.95853591151535511016845703125 13.92864578403532505035400390625 743.79998779296875 17419.653907788 2022-04-02T10:53:56.000Z 48.9585356600582599639892578125 13.9286438561975955963134765625 743.79998779296875 17419.788295856 2022-04-02T10:54:05.000Z 48.95853155292570590972900390625 13.9286478795111179351806640625 743.79998779296875 17420.325848129 2022-04-02T10:54:18.000Z 48.958527781069278717041015625 13.9286532439291477203369140625 743.79998779296875 17420.911632138 2022-04-02T10:54:19.000Z 48.958527781069278717041015625 13.9286537468433380126953125 743.79998779296875 17421.006658853 2022-04-02T10:54:21.000Z 48.9585272781550884246826171875 13.92865651287138462066650390625 743.79998779296875 17421.219145046 2022-04-02T10:54:28.000Z 48.95852903835475444793701171875 13.92870378680527210235595703125 743.79998779296875 17424.679474707 2022-04-02T10:54:32.000Z 48.95853021182119846343994140625 13.92872524447739124298095703125 744 17426.252446717 2022-04-02T10:54:36.000Z 48.95853121764957904815673828125 13.92872541211545467376708984375 744 17426.347473432 2022-04-02T10:54:55.000Z 48.9585279487073421478271484375 13.92872557975351810455322265625 743.79998779296875 17426.703030839 2022-04-02T10:55:01.000Z 48.95852467976510524749755859375 13.92872842960059642791748046875 743.79998779296875 17427.128003225 2022-04-02T10:55:08.000Z 48.95852149464190006256103515625 13.92874024808406829833984375 743.79998779296875 17428.059071074 2022-04-02T10:55:20.000Z 48.9585282839834690093994140625 13.9287457801401615142822265625 744 17428.914311503 2022-04-02T10:55:28.000Z 48.95850623957812786102294921875 13.92871879041194915771484375 743.79998779296875 17432.060255524 2022-04-02T10:55:33.000Z 48.95848629064857959747314453125 13.9286978356540203094482421875 743.5999755859375 17434.758077167 2022-04-02T10:55:39.000Z 48.95843666978180408477783203125 13.9287709258496761322021484375 743.4000244140625 17442.441737739 2022-04-02T10:55:46.000Z 48.958371542394161224365234375 13.928790874779224395751953125 743 17449.835524508 2022-04-02T10:55:47.000Z 48.95836190320551395416259765625 13.9287940599024295806884765625 743 17450.93142604 2022-04-02T10:55:53.000Z 48.95829434506595134735107421875 13.92887041904032230377197265625 742.5999755859375 17460.29529502 2022-04-02T10:56:00.000Z 48.95825050771236419677734375 13.9289114065468311309814453125 742.4000244140625 17466.020605273 2022-04-02T10:56:08.000Z 48.9582389406859874725341796875 13.928913585841655731201171875 742.4000244140625 17467.320076048 2022-04-02T10:56:14.000Z 48.95822477526962757110595703125 13.9289211295545101165771484375 742.4000244140625 17468.987788116 2022-04-02T10:56:21.000Z 48.95818957127630710601806640625 13.928929008543491363525390625 742.20001220703125 17472.947107844 2022-04-02T10:56:26.000Z 48.95812436006963253021240234375 13.92890629358589649200439453125 741.5999755859375 17480.392012761 2022-04-02T10:56:27.000Z 48.95812436006963253021240234375 13.92889874987304210662841796875 741.5999755859375 17480.946108961 2022-04-02T10:56:29.000Z 48.9581272937357425689697265625 13.9288990013301372528076171875 741.5999755859375 17481.275291156 2022-04-02T10:56:35.000Z 48.95814347080886363983154296875 13.92885290086269378662109375 741.79998779296875 17485.095317796 2022-04-02T10:56:42.000Z 48.95813123323023319244384765625 13.9288520626723766326904296875 741.5999755859375 17486.459207728 2022-04-02T10:56:53.000Z 48.95813056267797946929931640625 13.928831778466701507568359375 741.5999755859375 17487.943572458 2022-04-02T10:57:11.000Z 48.95812712609767913818359375 13.928839825093746185302734375 741.5999755859375 17488.641873345 2022-04-02T10:57:17.000Z 48.9580575563013553619384765625 13.9288238994777202606201171875 741.20001220703125 17496.472212996 2022-04-02T10:57:23.000Z 48.9580505155026912689208984375 13.92883068881928920745849609375 741.20001220703125 17497.393531174 2022-04-02T10:57:32.000Z 48.958054371178150177001953125 13.92883722670376300811767578125 741.20001220703125 17498.030989754 2022-04-02T10:57:38.000Z 48.95800902508199214935302734375 13.9288507215678691864013671875 741 17503.172980013 2022-04-02T10:57:39.000Z 48.95799544639885425567626953125 13.92885952256619930267333984375 741 17504.813395442 2022-04-02T10:57:46.000Z 48.95793593488633632659912109375 13.9289543218910694122314453125 741 17514.398854629 2022-04-02T10:57:47.000Z 48.95793090574443340301513671875 13.92896714620292186737060546875 741 17515.490628456 2022-04-02T10:57:51.000Z 48.9579150639474391937255859375 13.92901274375617504119873046875 741.20001220703125 17519.259489059 2022-04-02T10:57:52.000Z 48.9579036645591259002685546875 13.92902967520058155059814453125 741.20001220703125 17521.027088123 2022-04-02T10:57:56.000Z 48.9578796923160552978515625 13.92905599437654018402099609375 741.20001220703125 17524.316165741 2022-04-02T10:57:58.000Z 48.957865275442600250244140625 13.92908432520925998687744140625 741.20001220703125 17526.935871469 2022-04-02T10:58:00.000Z 48.9578312449157238006591796875 13.92912053503096103668212890625 741.20001220703125 17531.556163744 2022-04-02T10:58:02.000Z 48.95779830403625965118408203125 13.929154984652996063232421875 741.20001220703125 17536.004185494 2022-04-02T10:58:06.000Z 48.95776444114744663238525390625 13.92920804210007190704345703125 741.4000244140625 17541.411531195 2022-04-02T10:58:10.000Z 48.95773242227733135223388671875 13.92924316227436065673828125 741.5999755859375 17545.803369453 2022-04-02T10:58:17.000Z 48.9576471783220767974853515625 13.9293177612125873565673828125 743.20001220703125 17556.745892638 2022-04-02T10:58:19.000Z 48.95764206536114215850830078125 13.92934533767402172088623046875 742.79998779296875 17558.840795297 2022-04-02T10:58:24.000Z 48.9576512016355991363525390625 13.929360844194889068603515625 742.5999755859375 17560.367150342 2022-04-02T10:58:25.000Z 48.95765447057783603668212890625 13.92935355193912982940673828125 742.5999755859375 17561.011652876 2022-04-02T10:58:30.000Z 48.9576414786279201507568359375 13.929354809224605560302734375 742.5999755859375 17562.459056667 2022-04-02T10:58:37.000Z 48.9576398022472858428955078125 13.9293492771685123443603515625 742.5999755859375 17562.904771466 2022-04-02T10:58:41.000Z 48.9576398022472858428955078125 13.9293492771685123443603515625 742.5999755859375 17562.904771466 2022-04-02T10:58:49.000Z 48.95763586275279521942138671875 13.9293502829968929290771484375 742.5999755859375 17563.350486264 2022-04-02T10:58:55.000Z 48.95759412087500095367431640625 13.92938557080924510955810546875 742.20001220703125 17568.664340707 2022-04-02T10:59:03.000Z 48.95759412087500095367431640625 13.92938557080924510955810546875 742.20001220703125 17568.664340707 2022-04-02T10:59:04.000Z 48.95759412087500095367431640625 13.92938557080924510955810546875 742.20001220703125 17568.664340707 2022-04-02T10:59:06.000Z 48.95759412087500095367431640625 13.92938557080924510955810546875 742.20001220703125 17568.664340707 2022-04-02T10:59:15.000Z 48.95754106342792510986328125 13.92943401820957660675048828125 741.79998779296875 17575.549680302 2022-04-02T10:59:22.000Z 48.957465626299381256103515625 13.92951280809938907623291015625 742 17585.730408047 2022-04-02T10:59:30.000Z 48.9574711583554744720458984375 13.92950191162526607513427734375 742 17586.736076264 2022-04-02T10:59:39.000Z 48.95742631517350673675537109375 13.92948565073311328887939453125 742 17591.865758784 2022-04-02T10:59:41.000Z 48.957414329051971435546875 13.92948548309504985809326171875 741.79998779296875 17593.196132785 2022-04-02T10:59:42.000Z 48.95740695297718048095703125 13.92948187887668609619140625 741.79998779296875 17594.056636282 2022-04-02T10:59:43.000Z 48.95739614032208919525146484375 13.9294733293354511260986328125 741.79998779296875 17595.410558554 2022-04-02T10:59:45.000Z 48.95738138817250728607177734375 13.92944474704563617706298828125 741.79998779296875 17598.067910578 2022-04-02T10:59:46.000Z 48.9573732577264308929443359375 13.92942714504897594451904296875 741.5999755859375 17599.640882588 2022-04-02T10:59:49.000Z 48.957351632416248321533203125 13.9293908514082431793212890625 741.79998779296875 17603.221763562 2022-04-02T10:59:54.000Z 48.9573204517364501953125 13.92937551252543926239013671875 742 17606.868858653 2022-04-02T11:00:00.000Z 48.95731383003294467926025390625 13.92937853001058101654052734375 741.79998779296875 17607.629072368 2022-04-02T11:00:11.000Z 48.957310728728771209716796875 13.92940677702426910400390625 741.4000244140625 17609.719660084 2022-04-02T11:00:17.000Z 48.9573159255087375640869140625 13.9294344373047351837158203125 741.5999755859375 17611.823166076 2022-04-02T11:00:30.000Z 48.957313410937786102294921875 13.92943150363862514495849609375 741.5999755859375 17612.165789767 2022-04-02T11:00:35.000Z 48.95728357136249542236328125 13.92939395271241664886474609375 741.5999755859375 17616.473551029 2022-04-02T11:00:36.000Z 48.95726555027067661285400390625 13.929382301867008209228515625 741.79998779296875 17618.652959254 2022-04-02T11:00:42.000Z 48.9571637101471424102783203125 13.9293338544666767120361328125 742.4000244140625 17630.528637504 2022-04-02T11:00:46.000Z 48.9571214653551578521728515625 13.929310552775859832763671875 742.5999755859375 17635.529968502 2022-04-02T11:00:48.000Z 48.95711869932711124420166015625 13.9292681403458118438720703125 743.20001220703125 17638.64562769 2022-04-02T11:00:52.000Z 48.9571117423474788665771484375 13.92926118336617946624755859375 743.4000244140625 17639.571833532 2022-04-02T11:00:58.000Z 48.95706404931843280792236328125 13.9292503707110881805419921875 743.4000244140625 17644.938950436 2022-04-02T11:01:02.000Z 48.95704242400825023651123046875 13.92920854501426219940185546875 744 17648.831567586 2022-04-02T11:01:05.000Z 48.9570393227040767669677734375 13.92920418642461299896240234375 744 17649.29710151 2022-04-02T11:01:10.000Z 48.957055248320102691650390625 13.929208628833293914794921875 744 17651.100106646 2022-04-02T11:01:17.000Z 48.9570415019989013671875 13.92916479147970676422119140625 744.5999755859375 17654.650597698 2022-04-02T11:01:22.000Z 48.957002945244312286376953125 13.92916512675583362579345703125 744.5999755859375 17658.94260841 2022-04-02T11:01:23.000Z 48.9569886960089206695556640625 13.92917149700224399566650390625 744.4000244140625 17660.59399664 2022-04-02T11:01:29.000Z 48.95691149868071079254150390625 13.9291526377201080322265625 744.5999755859375 17669.296078061 2022-04-02T11:01:34.000Z 48.956875540316104888916015625 13.92911315895617008209228515625 746 17674.231067034 2022-04-02T11:01:37.000Z 48.95687361247837543487548828125 13.92907359637320041656494140625 746.5999755859375 17677.130549948 2022-04-02T11:01:41.000Z 48.95683832466602325439453125 13.929035961627960205078125 748 17681.925398708 2022-04-02T11:01:43.000Z 48.9568284340202808380126953125 13.9290440082550048828125 748 17683.171662383 2022-04-02T11:01:49.000Z 48.95682918839156627655029296875 13.92898541875183582305908203125 748.79998779296875 17687.454194958 2022-04-02T11:01:55.000Z 48.95681762136518955230712890625 13.9289890229701995849609375 749 17688.76749028 2022-04-02T11:01:59.000Z 48.9568173699080944061279296875 13.92898927442729473114013671875 749 17688.76749028 2022-04-02T11:02:13.000Z 48.95681996829807758331298828125 13.92898944206535816192626953125 749 17689.067991136 2022-04-02T11:02:39.000Z 48.95678526721894741058349609375 13.92894300632178783416748046875 750.4000244140625 17694.209981395 2022-04-02T11:02:45.000Z 48.95678090862929821014404296875 13.928934372961521148681640625 750.79998779296875 17695.005031929 2022-04-02T11:03:08.000Z 48.9567841775715351104736328125 13.9289254881441593170166015625 750.79998779296875 17695.753273026 2022-04-02T11:03:11.000Z 48.95680119283497333526611328125 13.928922303020954132080078125 750.4000244140625 17697.660921004 2022-04-02T11:03:14.000Z 48.95680370740592479705810546875 13.9289177767932415008544921875 750.4000244140625 17698.08589339 2022-04-02T11:03:18.000Z 48.956803791224956512451171875 13.92890780232846736907958984375 750.5999755859375 17698.815807433 2022-04-02T11:03:34.000Z 48.9567546732723712921142578125 13.9288066327571868896484375 753.20001220703125 17708.011330029 2022-04-02T11:03:41.000Z 48.9567318744957447052001953125 13.928725831210613250732421875 754.79998779296875 17714.438115357 2022-04-02T11:03:48.000Z 48.95675391890108585357666015625 13.9286215603351593017578125 755.79998779296875 17722.443516816 2022-04-02T11:03:53.000Z 48.956793732941150665283203125 13.92858736217021942138671875 755.4000244140625 17727.530775321 2022-04-02T11:03:58.000Z 48.95686221309006214141845703125 13.9285265095531940460205078125 754.5999755859375 17736.355478106 2022-04-02T11:03:59.000Z 48.95687126554548740386962890625 13.928521312773227691650390625 754.5999755859375 17737.434774109 2022-04-02T11:04:04.000Z 48.9569127559661865234375 13.9284919761121273040771484375 754.79998779296875 17742.525581451 2022-04-02T11:04:06.000Z 48.9569219760596752166748046875 13.92848552204668521881103515625 754.79998779296875 17743.657955442 2022-04-02T11:04:10.000Z 48.9569380693137645721435546875 13.9284607954323291778564453125 755.20001220703125 17746.204245858 2022-04-02T11:04:12.000Z 48.95694385282695293426513671875 13.9284567721188068389892578125 755.20001220703125 17746.915360674 2022-04-02T11:04:19.000Z 48.95695676095783710479736328125 13.92846557311713695526123046875 754.79998779296875 17748.488332684 2022-04-02T11:04:25.000Z 48.956955336034297943115234375 13.928451575338840484619140625 755.20001220703125 17749.520587023 2022-04-02T11:04:33.000Z 48.95695189945399761199951171875 13.92845869995653629302978515625 755 17750.165089558 2022-04-02T11:04:36.000Z 48.95695189945399761199951171875 13.92845869995653629302978515625 755 17750.165089558 2022-04-02T11:04:48.000Z 48.95701778121292591094970703125 13.92841327004134654998779296875 755 17758.214362723 2022-04-02T11:04:52.000Z 48.95704678259789943695068359375 13.92835828475654125213623046875 755.79998779296875 17763.368631332 2022-04-02T11:04:58.000Z 48.9571030251681804656982421875 13.92827362753450870513916015625 757 17772.16976738 2022-04-02T11:05:00.000Z 48.95712171681225299835205078125 13.928240351378917694091796875 757.4000244140625 17775.36978405 2022-04-02T11:05:03.000Z 48.957137055695056915283203125 13.9282344840466976165771484375 757.20001220703125 17777.132267042 2022-04-02T11:05:05.000Z 48.95714703015983104705810546875 13.92823205329477787017822265625 757.20001220703125 17778.256638289 2022-04-02T11:05:08.000Z 48.957202434539794921875 13.92821864224970340728759765625 756.5999755859375 17784.50098534 2022-04-02T11:05:09.000Z 48.95721240900456905364990234375 13.9282143674790859222412109375 756.4000244140625 17785.657035215 2022-04-02T11:05:11.000Z 48.9572086371481418609619140625 13.92820053733885288238525390625 756.79998779296875 17786.748809042 2022-04-02T11:05:17.000Z 48.95724325440824031829833984375 13.9281342364847660064697265625 757.79998779296875 17792.939418417 2022-04-02T11:05:21.000Z 48.95726638846099376678466796875 13.9281030558049678802490234375 758.20001220703125 17796.378807918 2022-04-02T11:05:25.000Z 48.9572907797992229461669921875 13.9280805923044681549072265625 758 17799.551903447 2022-04-02T11:05:33.000Z 48.9573625288903713226318359375 13.9280582964420318603515625 756.20001220703125 17807.702625648 2022-04-02T11:05:38.000Z 48.95738692022860050201416015625 13.92801865004003047943115234375 755.79998779296875 17811.673332571 2022-04-02T11:05:43.000Z 48.95741055719554424285888671875 13.927996270358562469482421875 755.4000244140625 17814.770095588 2022-04-02T11:05:50.000Z 48.95743654109537601470947265625 13.927971459925174713134765625 755 17818.183129226 2022-04-02T11:05:57.000Z 48.95747995935380458831787109375 13.9279431290924549102783203125 754.20001220703125 17823.440606187 2022-04-02T11:06:03.000Z 48.95752388052642345428466796875 13.92789342440664768218994140625 753.4000244140625 17829.531218146 2022-04-02T11:06:06.000Z 48.9575509540736675262451171875 13.92788018099963665008544921875 752.79998779296875 17832.697191117 2022-04-02T11:06:09.000Z 48.95758540369570255279541015625 13.92785511910915374755859375 752.20001220703125 17836.946914977 2022-04-02T11:06:16.000Z 48.9576180092990398406982421875 13.927773647010326385498046875 752.20001220703125 17843.920218473 2022-04-02T11:06:22.000Z 48.95766788162291049957275390625 13.9277443103492259979248046875 751 17849.869831877 2022-04-02T11:06:30.000Z 48.9577011577785015106201171875 13.927665017545223236083984375 751.79998779296875 17856.747298011 2022-04-02T11:06:37.000Z 48.957731164991855621337890625 13.9276353456079959869384765625 752.20001220703125 17860.729359567 2022-04-02T11:06:44.000Z 48.95773963071405887603759765625 13.92760072834789752960205078125 753.20001220703125 17863.428854277 2022-04-02T11:06:46.000Z 48.95774667151272296905517578125 13.927589245140552520751953125 753.4000244140625 17864.577066435 2022-04-02T11:06:51.000Z 48.95776863209903240203857421875 13.92756150104105472564697265625 754 17867.754427835 2022-04-02T11:06:58.000Z 48.9577993936836719512939453125 13.92751070670783519744873046875 755.20001220703125 17872.804272969 2022-04-02T11:07:03.000Z 48.95781355910003185272216796875 13.9274814538657665252685546875 756 17875.461624993 2022-04-02T11:07:09.000Z 48.9578510262072086334228515625 13.92741791903972625732421875 757.4000244140625 17881.703079133 2022-04-02T11:07:15.000Z 48.9578662812709808349609375 13.9273808710277080535888671875 758.4000244140625 17884.900272673 2022-04-02T11:07:23.000Z 48.9579160697758197784423828125 13.9273037575185298919677734375 760.20001220703125 17892.804073584 2022-04-02T11:07:29.000Z 48.95794096402823925018310546875 13.92724432982504367828369140625 761.5999755859375 17897.956589935 2022-04-02T11:07:35.000Z 48.95792805589735507965087890625 13.9271914400160312652587890625 763.4000244140625 17902.081231013 2022-04-02T11:07:41.000Z 48.95791883580386638641357421875 13.92718615941703319549560546875 763.5999755859375 17903.177132544 2022-04-02T11:07:48.000Z 48.95791782997548580169677734375 13.92712262459099292755126953125 765.5999755859375 17907.82276304 2022-04-02T11:07:54.000Z 48.9578972943127155303955078125 13.92710183747112751007080078125 766.4000244140625 17910.56704505 2022-04-02T11:08:00.000Z 48.95788547582924365997314453125 13.927041403949260711669921875 768.20001220703125 17915.175595777 2022-04-02T11:08:07.000Z 48.95789268426597118377685546875 13.926981389522552490234375 768.79998779296875 17919.63476928 2022-04-02T11:08:14.000Z 48.9578828774392604827880859375 13.92694182693958282470703125 769.5999755859375 17922.724233764 2022-04-02T11:08:21.000Z 48.9578647725284099578857421875 13.92687854357063770294189453125 771 17927.768711479 2022-04-02T11:08:29.000Z 48.957848511636257171630859375 13.92681936733424663543701171875 772.4000244140625 17932.456910074 2022-04-02T11:08:31.000Z 48.95785697735846042633056640625 13.92679740674793720245361328125 772.4000244140625 17934.319045771 2022-04-02T11:08:38.000Z 48.95784557797014713287353515625 13.9267411641776561737060546875 773.5999755859375 17938.621563257 2022-04-02T11:08:46.000Z 48.95781557075679302215576171875 13.92668760381639003753662109375 775.4000244140625 17943.767064606 2022-04-02T11:08:47.000Z 48.95782294683158397674560546875 13.92667721025645732879638671875 775.20001220703125 17944.88337574 2022-04-02T11:08:54.000Z 48.9578084461390972137451171875 13.926632702350616455078125 776.4000244140625 17948.514341398 2022-04-02T11:08:57.000Z 48.95780182443559169769287109375 13.9266313612461090087890625 776.5999755859375 17949.256523763 2022-04-02T11:09:00.000Z 48.95778405480086803436279296875 13.92663094215095043182373046875 777 17951.231616932 2022-04-02T11:09:05.000Z 48.95775723271071910858154296875 13.9265912957489490509033203125 778.4000244140625 17955.392224645 2022-04-02T11:09:07.000Z 48.9577605016529560089111328125 13.92656673677265644073486328125 778.79998779296875 17957.222568427 2022-04-02T11:09:15.000Z 48.95778338424861431121826171875 13.92646615393459796905517578125 779.5999755859375 17965.002001075 2022-04-02T11:09:25.000Z 48.95780651830136775970458984375 13.9263363182544708251953125 781 17974.833477986 2022-04-02T11:09:33.000Z 48.95780400373041629791259765625 13.92626381479203701019287109375 782.20001220703125 17980.139679863 2022-04-02T11:09:41.000Z 48.95780785940587520599365234375 13.92621000297367572784423828125 783 17984.094435531 2022-04-02T11:09:47.000Z 48.95778439007699489593505859375 13.9262451231479644775390625 783.20001220703125 17987.757589036 2022-04-02T11:09:54.000Z 48.95773694850504398345947265625 13.92627689056098461151123046875 783.79998779296875 17993.525327034 2022-04-02T11:09:57.000Z 48.957726471126079559326171875 13.92627571709454059600830078125 783.79998779296875 17994.696895052 2022-04-02T11:09:58.000Z 48.95773460157215595245361328125 13.92627554945647716522216796875 783.79998779296875 17995.59839762 2022-04-02T11:10:02.000Z 48.9577195979654788970947265625 13.92627756111323833465576171875 783.79998779296875 17997.274211981 2022-04-02T11:10:05.000Z 48.957715071737766265869140625 13.92627437599003314971923828125 783.79998779296875 17997.828308181 2022-04-02T11:10:09.000Z 48.957715071737766265869140625 13.92627437599003314971923828125 783.79998779296875 17997.828308181 2022-04-02T11:10:26.000Z 48.95770610310137271881103515625 13.92629181034862995147705078125 783.5999755859375 17999.452125388 2022-04-02T11:10:30.000Z 48.95769839175045490264892578125 13.9263049699366092681884765625 783.4000244140625 18000.741130456 2022-04-02T11:10:38.000Z 48.9576964639127254486083984375 13.92630991525948047637939453125 783.4000244140625 18001.166102842 2022-04-02T11:10:43.000Z 48.9576964639127254486083984375 13.92630991525948047637939453125 783.4000244140625 18001.166102842 2022-04-02T11:10:45.000Z 48.9576971344649791717529296875 13.92630991525948047637939453125 783.4000244140625 18001.261129557 2022-04-02T11:10:49.000Z 48.95774424076080322265625 13.92627370543777942657470703125 783.79998779296875 18007.134364782 2022-04-02T11:10:59.000Z 48.95785211585462093353271484375 13.92612048424780368804931640625 782.5999755859375 18023.552275181 2022-04-02T11:11:04.000Z 48.9578858949244022369384765625 13.92612450756132602691650390625 781.4000244140625 18027.324728027 2022-04-02T11:11:11.000Z 48.957927636802196502685546875 13.926140852272510528564453125 779.79998779296875 18032.122400885 2022-04-02T11:11:16.000Z 48.95794582553207874298095703125 13.926122076809406280517578125 779.20001220703125 18034.567377492 2022-04-02T11:11:23.000Z 48.95795814692974090576171875 13.926085196435451507568359375 779.20001220703125 18037.593348 2022-04-02T11:11:29.000Z 48.9579894952476024627685546875 13.92602124251425266265869140625 777.79998779296875 18043.426471352 2022-04-02T11:11:33.000Z 48.9580008946359157562255859375 13.92598737962543964385986328125 777.20001220703125 18046.206713326 2022-04-02T11:11:39.000Z 48.95803132094442844390869140625 13.92593507654964923858642578125 775.5999755859375 18051.313459919 2022-04-02T11:11:47.000Z 48.95805361680686473846435546875 13.92584019340574741363525390625 774.20001220703125 18058.678490075 2022-04-02T11:11:54.000Z 48.95807490684092044830322265625 13.9257581345736980438232421875 772.79998779296875 18065.126316992 2022-04-02T11:11:56.000Z 48.958085216581821441650390625 13.9257417060434818267822265625 772.4000244140625 18066.783164372 2022-04-02T11:12:03.000Z 48.9581296406686305999755859375 13.9256508462131023406982421875 770 18075.061949319 2022-04-02T11:12:09.000Z 48.95814699120819568634033203125 13.92556861974298954010009765625 769.79998779296875 18081.373898089 2022-04-02T11:12:16.000Z 48.95818202756345272064208984375 13.9254469983279705047607421875 770 18091.079657073 2022-04-02T11:12:22.000Z 48.95817263983190059661865234375 13.925363682210445404052734375 770.79998779296875 18097.257124439 2022-04-02T11:12:23.000Z 48.95816945470869541168212890625 13.9253474213182926177978515625 771 18098.496121209 2022-04-02T11:12:31.000Z 48.95817180164158344268798828125 13.92522797919809818267822265625 771.5999755859375 18107.229277891 2022-04-02T11:12:37.000Z 48.958173058927059173583984375 13.92516578547656536102294921875 770.5999755859375 18111.776681003 2022-04-02T11:12:43.000Z 48.958179093897342681884765625 13.9251073636114597320556640625 769.5999755859375 18116.100135436 2022-04-02T11:12:44.000Z 48.95817951299250125885009765625 13.92509219236671924591064453125 769.4000244140625 18117.208327837 2022-04-02T11:12:52.000Z 48.9581961929798126220703125 13.92501289956271648406982421875 767.79998779296875 18123.293006417 2022-04-02T11:12:58.000Z 48.95823600701987743377685546875 13.924941904842853546142578125 765.79998779296875 18130.116427417 2022-04-02T11:13:06.000Z 48.95824941806495189666748046875 13.92480419017374515533447265625 764.79998779296875 18140.290944425 2022-04-02T11:13:08.000Z 48.9582406170666217803955078125 13.92477435059845447540283203125 764.79998779296875 18142.681768214 2022-04-02T11:13:10.000Z 48.95823718048632144927978515625 13.9247502945363521575927734375 764.79998779296875 18144.479758027 2022-04-02T11:13:12.000Z 48.95822745747864246368408203125 13.92471265979111194610595703125 764.79998779296875 18147.433239675 2022-04-02T11:13:17.000Z 48.95819175057113170623779296875 13.92464208416640758514404296875 765 18153.945170186 2022-04-02T11:13:20.000Z 48.9581608213484287261962890625 13.92462129704654216766357421875 765.20001220703125 18157.708036097 2022-04-02T11:13:24.000Z 48.958134837448596954345703125 13.9245823211967945098876953125 765.4000244140625 18161.766466758 2022-04-02T11:13:27.000Z 48.95812402479350566864013671875 13.924548290669918060302734375 765.4000244140625 18164.530421293 2022-04-02T11:13:34.000Z 48.95811681635677814483642578125 13.9244485460221767425537109375 765.4000244140625 18171.864119903 2022-04-02T11:13:41.000Z 48.95808395929634571075439453125 13.924362547695636749267578125 765.4000244140625 18179.135992265 2022-04-02T11:13:48.000Z 48.958005420863628387451171875 13.9242544211447238922119140625 765.4000244140625 18190.919688013 2022-04-02T11:13:55.000Z 48.9579536207020282745361328125 13.9241555146872997283935546875 765.20001220703125 18200.165645708 2022-04-02T11:14:02.000Z 48.95790508948266506195068359375 13.92405518330633640289306640625 765.20001220703125 18209.272854509 2022-04-02T11:14:03.000Z 48.95790056325495243072509765625 13.9240364916622638702392578125 765.20001220703125 18210.732682595 2022-04-02T11:14:08.000Z 48.9578580670058727264404296875 13.92396993935108184814453125 765 18217.517616619 2022-04-02T11:14:13.000Z 48.9577965438365936279296875 13.92388972453773021697998046875 765.20001220703125 18226.532141449 2022-04-02T11:14:16.000Z 48.957768045365810394287109375 13.92384387552738189697265625 765.20001220703125 18231.146566685 2022-04-02T11:14:24.000Z 48.9576830528676509857177734375 13.923761062324047088623046875 765.20001220703125 18242.376617781 2022-04-02T11:14:28.000Z 48.9576314203441143035888671875 13.92373365350067615509033203125 765.4000244140625 18248.462780248 2022-04-02T11:14:30.000Z 48.95765639841556549072265625 13.923706747591495513916015625 765.20001220703125 18251.867867347 2022-04-02T11:14:32.000Z 48.95765966735780239105224609375 13.92368017695844173431396484375 765 18253.842960515 2022-04-02T11:14:34.000Z 48.95763854496181011199951171875 13.92366726882755756378173828125 765 18256.375025735 2022-04-02T11:14:35.000Z 48.957625217735767364501953125 13.923660814762115478515625 765.20001220703125 18257.930680095 2022-04-02T11:14:39.000Z 48.95758221857249736785888671875 13.92364136874675750732421875 765.4000244140625 18262.922975257 2022-04-02T11:14:44.000Z 48.95752899348735809326171875 13.92362971790134906768798828125 765.5999755859375 18268.907395293 2022-04-02T11:14:46.000Z 48.9574999921023845672607421875 13.92363156192004680633544921875 765.79998779296875 18272.138303582 2022-04-02T11:14:48.000Z 48.95747576840221881866455078125 13.92363240011036396026611328125 766 18274.836125224 2022-04-02T11:14:49.000Z 48.957462944090366363525390625 13.92363206483423709869384765625 766 18276.264689985 2022-04-02T11:14:56.000Z 48.95737032406032085418701171875 13.92362820915877819061279296875 766.5999755859375 18286.577606176 2022-04-02T11:15:03.000Z 48.95730502903461456298828125 13.923625610768795013427734375 766.79998779296875 18293.846994551 2022-04-02T11:15:04.000Z 48.95729589276015758514404296875 13.9236298017203807830810546875 767 18294.913666775 2022-04-02T11:15:11.000Z 48.95723302848637104034423828125 13.92364807426929473876953125 767.4000244140625 18302.036234392 2022-04-02T11:15:15.000Z 48.95720419473946094512939453125 13.92366324551403522491455078125 767.5999755859375 18305.430697169 2022-04-02T11:15:20.000Z 48.957157842814922332763671875 13.92366995103657245635986328125 768 18310.612921338 2022-04-02T11:15:24.000Z 48.95709849894046783447265625 13.92370984889566898345947265625 768.5999755859375 18317.833701171 2022-04-02T11:15:30.000Z 48.95703890360891819000244140625 13.923731558024883270263671875 769.20001220703125 18324.654474869 2022-04-02T11:15:36.000Z 48.95700328052043914794921875 13.92377019859850406646728515625 770 18329.522217732 2022-04-02T11:15:41.000Z 48.9569695852696895599365234375 13.92381110228598117828369140625 770.5999755859375 18334.317066492 2022-04-02T11:15:42.000Z 48.956957347691059112548828125 13.92382099293172359466552734375 770.79998779296875 18335.861067846 2022-04-02T11:15:46.000Z 48.95692641846835613250732421875 13.923856280744075775146484375 771.5999755859375 18340.162535809 2022-04-02T11:15:49.000Z 48.95690663717687129974365234375 13.9238809235394001007080078125 772 18343.006995071 2022-04-02T11:15:56.000Z 48.95681108348071575164794921875 13.9239305444061756134033203125 772.79998779296875 18354.243878932 2022-04-02T11:16:05.000Z 48.9567526616156101226806640625 13.9239875413477420806884765625 773.5999755859375 18361.966224744 2022-04-02T11:16:15.000Z 48.95665937103331089019775390625 13.9240602962672710418701171875 774.5999755859375 18373.631697388 2022-04-02T11:16:16.000Z 48.95664629526436328887939453125 13.9240658283233642578125 774.5999755859375 18375.140199713 2022-04-02T11:16:21.000Z 48.9566074870526790618896484375 13.9240891300141811370849609375 775 18379.781941023 2022-04-02T11:16:30.000Z 48.956561721861362457275390625 13.92417102120816707611083984375 775.79998779296875 18387.641058205 2022-04-02T11:16:37.000Z 48.956512100994586944580078125 13.92423455603420734405517578125 776.20001220703125 18394.856208287 2022-04-02T11:16:38.000Z 48.956498019397258758544921875 13.92425014637410640716552734375 776.4000244140625 18396.79438057 2022-04-02T11:16:45.000Z 48.95643741823732852935791015625 13.92432642169296741485595703125 777 18405.545097583 2022-04-02T11:16:47.000Z 48.95642484538257122039794921875 13.924356512725353240966796875 777.20001220703125 18408.152710968 2022-04-02T11:16:50.000Z 48.95642048679292201995849609375 13.92439314164221286773681640625 777.5999755859375 18410.873861953 2022-04-02T11:16:53.000Z 48.9564157091081142425537109375 13.92442314885556697845458984375 777.79998779296875 18413.130621381 2022-04-02T11:16:54.000Z 48.95640254952013492584228515625 13.92443672753870487213134765625 777.79998779296875 18414.900772935 2022-04-02T11:17:00.000Z 48.95635058172047138214111328125 13.92448869533836841583251953125 778.20001220703125 18421.820779827 2022-04-02T11:17:03.000Z 48.95632912404835224151611328125 13.9245177805423736572265625 778.5999755859375 18425.017973367 2022-04-02T11:17:09.000Z 48.95626927725970745086669921875 13.92457452602684497833251953125 779 18432.865016841 2022-04-02T11:17:13.000Z 48.9562229253351688385009765625 13.92460696399211883544921875 779 18438.542813324 2022-04-02T11:17:16.000Z 48.956189565360546112060546875 13.92464074306190013885498046875 779.20001220703125 18443.001986827 2022-04-02T11:17:18.000Z 48.9561719633638858795166015625 13.92465348355472087860107421875 779.20001220703125 18445.171011914 2022-04-02T11:17:22.000Z 48.956152684986591339111328125 13.9246986620128154754638671875 779.20001220703125 18449.109751729 2022-04-02T11:17:26.000Z 48.95611069165170192718505859375 13.9247466064989566802978515625 779.4000244140625 18454.950610296 2022-04-02T11:17:29.000Z 48.9560908265411853790283203125 13.92477250657975673675537109375 779.4000244140625 18457.860973109 2022-04-02T11:17:30.000Z 48.95608269609510898590087890625 13.924795053899288177490234375 779.4000244140625 18459.742406065 2022-04-02T11:17:38.000Z 48.95604296587407588958740234375 13.924898989498615264892578125 779.79998779296875 18468.532248729 2022-04-02T11:17:45.000Z 48.95599569194018840789794921875 13.924996219575405120849609375 780.20001220703125 18477.374840652 2022-04-02T11:17:46.000Z 48.95599208772182464599609375 13.9250087924301624298095703125 780.20001220703125 18478.376009212 2022-04-02T11:17:49.000Z 48.95598345436155796051025390625 13.92504751682281494140625 780.4000244140625 18481.364444522 2022-04-02T11:17:51.000Z 48.95597423426806926727294921875 13.92508800141513347625732421875 780.5999755859375 18484.496003722 2022-04-02T11:17:53.000Z 48.9559686183929443359375 13.92512270249426364898681640625 780.79998779296875 18487.107077776 2022-04-02T11:17:57.000Z 48.955966271460056304931640625 13.9251871593296527862548828125 780.79998779296875 18491.824079827 2022-04-02T11:18:04.000Z 48.9559325762093067169189453125 13.92529268749058246612548828125 781.4000244140625 18500.400734345 2022-04-02T11:18:05.000Z 48.95592771470546722412109375 13.92530794255435466766357421875 781.4000244140625 18501.639731115 2022-04-02T11:18:12.000Z 48.9558953605592250823974609375 13.9254074357450008392333984375 782 18509.754367116 2022-04-02T11:18:14.000Z 48.95588655956089496612548828125 13.925435431301593780517578125 782.20001220703125 18512.023098826 2022-04-02T11:18:21.000Z 48.95584230311214923858642578125 13.9255385287106037139892578125 782.79998779296875 18521.025594929 2022-04-02T11:18:26.000Z 48.9557937718927860260009765625 13.9256397821009159088134765625 783.4000244140625 18530.187668418 2022-04-02T11:18:27.000Z 48.95578279159963130950927734375 13.92565612681210041046142578125 783.5999755859375 18531.898149277 2022-04-02T11:18:33.000Z 48.9557045884430408477783203125 13.92573416233062744140625 783.79998779296875 18542.304333819 2022-04-02T11:18:34.000Z 48.95569142885506153106689453125 13.92574690282344818115234375 783.79998779296875 18544.041010395 2022-04-02T11:18:39.000Z 48.95564516074955463409423828125 13.92580817453563213348388671875 783.5999755859375 18550.865754661 2022-04-02T11:18:42.000Z 48.95562135614454746246337890625 13.92586064524948596954345703125 783.5999755859375 18555.526909446 2022-04-02T11:18:46.000Z 48.9555771835148334503173828125 13.92591051757335662841796875 783.4000244140625 18561.647102016 2022-04-02T11:18:52.000Z 48.95549981854856014251708984375 13.92596860416233539581298828125 783.20001220703125 18571.248092607 2022-04-02T11:18:54.000Z 48.9554826356470584869384765625 13.925993330776691436767578125 783 18573.879835116 2022-04-02T11:19:02.000Z 48.9554035104811191558837890625 13.9261021278798580169677734375 782.79998779296875 18585.745243741 2022-04-02T11:19:04.000Z 48.9553892612457275390625 13.92613104544579982757568359375 782.79998779296875 18588.387259844 2022-04-02T11:19:08.000Z 48.9553609304130077362060546875 13.9261913113296031951904296875 782.79998779296875 18593.804616067 2022-04-02T11:19:15.000Z 48.95530317910015583038330078125 13.926275633275508880615234375 782.79998779296875 18602.70979048 2022-04-02T11:19:16.000Z 48.95529228262603282928466796875 13.926293738186359405517578125 782.79998779296875 18604.505267378 2022-04-02T11:19:22.000Z 48.9552511274814605712890625 13.926354087889194488525390625 782.79998779296875 18610.863541691 2022-04-02T11:19:25.000Z 48.95522438921034336090087890625 13.9263864420354366302490234375 782.79998779296875 18614.663422246 2022-04-02T11:19:32.000Z 48.95515833981335163116455078125 13.92647252418100833892822265625 783.20001220703125 18624.33936316 2022-04-02T11:19:39.000Z 48.9550953917205333709716796875 13.9265510626137256622314453125 783.5999755859375 18633.396859751 2022-04-02T11:19:40.000Z 48.9550843276083469390869140625 13.92656003125011920928955078125 783.79998779296875 18634.793461524 2022-04-02T11:19:47.000Z 48.95501651801168918609619140625 13.92663739621639251708984375 784.20001220703125 18644.223636115 2022-04-02T11:19:50.000Z 48.9549844153225421905517578125 13.92668458633124828338623046875 784.4000244140625 18649.188725107 2022-04-02T11:19:57.000Z 48.95495315082371234893798828125 13.92676237039268016815185546875 784.5999755859375 18655.853479118 2022-04-02T11:20:03.000Z 48.95492280833423137664794921875 13.92673135735094547271728515625 784.5999755859375 18659.920800109 2022-04-02T11:20:09.000Z 48.95490721799433231353759765625 13.9267207123339176177978515625 784.5999755859375 18661.826079808 2022-04-02T11:20:20.000Z 48.95490336231887340545654296875 13.92672054469585418701171875 784.5999755859375 18662.261546919 2022-04-02T11:20:25.000Z 48.95490436814725399017333984375 13.92672054469585418701171875 784.5999755859375 18662.395934987 2022-04-02T11:20:36.000Z 48.9549106545746326446533203125 13.92672054469585418701171875 784.5999755859375 18663.100671963 2022-04-02T11:21:23.000Z 48.9548058807849884033203125 13.926750384271144866943359375 784.79998779296875 18674.964558406 2022-04-02T11:21:30.000Z 48.95476304925978183746337890625 13.92680235207080841064453125 785 18681.059616608 2022-04-02T11:21:37.000Z 48.95477092824876308441162109375 13.92689757049083709716796875 785.20001220703125 18688.073592404 2022-04-02T11:21:46.000Z 48.95477310754358768463134765625 13.92694358713924884796142578125 784.79998779296875 18691.445367344 2022-04-02T11:22:05.000Z 48.95475399680435657501220703125 13.9268380589783191680908203125 785 18699.445691202 2022-04-02T11:22:09.000Z 48.95476623438298702239990234375 13.92678894102573394775390625 785 18703.284582286 2022-04-02T11:22:13.000Z 48.95475282333791255950927734375 13.92678768374025821685791015625 785 18704.78106448 2022-04-02T11:22:21.000Z 48.95476204343140125274658203125 13.92674141563475131988525390625 785 18708.316262608 2022-04-02T11:22:28.000Z 48.95479381084442138671875 13.9267160184681415557861328125 784.79998779296875 18712.309646511 2022-04-02T11:22:36.000Z 48.95480629988014698028564453125 13.92670436762273311614990234375 784.79998779296875 18713.941783929 2022-04-02T11:22:46.000Z 48.95479389466345310211181640625 13.9266962371766567230224609375 784.79998779296875 18715.444288209 2022-04-02T11:22:54.000Z 48.95479389466345310211181640625 13.9266962371766567230224609375 784.79998779296875 18715.539314923 2022-04-02T11:23:14.000Z 48.9547470398247241973876953125 13.92657511867582798004150390625 784.79998779296875 18725.813632109 2022-04-02T11:23:19.000Z 48.95473790355026721954345703125 13.92644134350121021270751953125 784.5999755859375 18735.643731194 2022-04-02T11:23:24.000Z 48.95474410615861415863037109375 13.9263653196394443511962890625 784.5999755859375 18741.243054851 2022-04-02T11:23:35.000Z 48.9547433517873287200927734375 13.92616541124880313873291015625 784 18755.854010918 2022-04-02T11:23:36.000Z 48.95474645309150218963623046875 13.92614579759538173675537109375 784 18757.326158447 2022-04-02T11:23:37.000Z 48.95474611781537532806396484375 13.9261239208281040191650390625 784 18758.927577103 2022-04-02T11:23:47.000Z 48.954747878015041351318359375 13.92594379372894763946533203125 784.4000244140625 18772.094179078 2022-04-02T11:23:51.000Z 48.95474745891988277435302734375 13.92587573267519474029541015625 784.79998779296875 18777.068353327 2022-04-02T11:23:56.000Z 48.95473890937864780426025390625 13.92578319646418094635009765625 785.20001220703125 18783.897727004 2022-04-02T11:23:57.000Z 48.95473840646445751190185546875 13.92576567828655242919921875 785.20001220703125 18785.176180694 2022-04-02T11:24:09.000Z 48.954755924642086029052734375 13.92555269412696361541748046875 786 18800.863649366 2022-04-02T11:24:20.000Z 48.9547534100711345672607421875 13.9253541268408298492431640625 785.79998779296875 18815.378805017 2022-04-02T11:24:25.000Z 48.9547396637499332427978515625 13.9252538792788982391357421875 785.79998779296875 18822.863629281 2022-04-02T11:24:31.000Z 48.95472181029617786407470703125 13.92514633946120738983154296875 786.20001220703125 18830.970471845 2022-04-02T11:24:33.000Z 48.95471577532589435577392578125 13.9251100458204746246337890625 786.20001220703125 18833.704864519 2022-04-02T11:24:38.000Z 48.9546959102153778076171875 13.9250366203486919403076171875 786.4000244140625 18839.508500029 2022-04-02T11:24:39.000Z 48.9546900428831577301025390625 13.925025723874568939208984375 786.5999755859375 18840.531969065 2022-04-02T11:24:48.000Z 48.9546353928744792938232421875 13.92490242607891559600830078125 787.20001220703125 18851.404121596 2022-04-02T11:24:59.000Z 48.9545591175556182861328125 13.92474082298576831817626953125 788.20001220703125 18865.949728874 2022-04-02T11:25:09.000Z 48.95447957329452037811279296875 13.92459430731832981109619140625 789 18879.844116385 2022-04-02T11:25:17.000Z 48.9544194750487804412841796875 13.92448467202484607696533203125 789.79998779296875 18890.281926131 2022-04-02T11:25:27.000Z 48.95433825440704822540283203125 13.92435483634471893310546875 791 18903.388035932 2022-04-02T11:25:36.000Z 48.95426181145012378692626953125 13.9242316223680973052978515625 792.20001220703125 18915.777274786 2022-04-02T11:25:43.000Z 48.954210765659809112548828125 13.92414201982319355010986328125 793 18924.447128091 2022-04-02T11:25:49.000Z 48.95415536127984523773193359375 13.92405384220182895660400390625 793.79998779296875 18933.366487567 2022-04-02T11:25:50.000Z 48.95415334962308406829833984375 13.92403590492904186248779296875 793.79998779296875 18934.696861568 2022-04-02T11:25:56.000Z 48.95413373596966266632080078125 13.92391738481819629669189453125 794.20001220703125 18943.629878166 2022-04-02T11:26:00.000Z 48.9541049860417842864990234375 13.9238390140235424041748046875 794.5999755859375 18950.191539883 2022-04-02T11:26:08.000Z 48.95406760275363922119140625 13.92370062880218029022216796875 795.4000244140625 18961.128284946 2022-04-02T11:26:10.000Z 48.95406248979270458221435546875 13.923670537769794464111328125 795.4000244140625 18963.400993402 2022-04-02T11:26:13.000Z 48.95405293442308902740478515625 13.923616893589496612548828125 795.5999755859375 18967.46387166 2022-04-02T11:26:22.000Z 48.95403114147484302520751953125 13.92343592830002307891845703125 796.4000244140625 18980.910739352 2022-04-02T11:26:34.000Z 48.95404203794896602630615234375 13.9231986366212368011474609375 797.20001220703125 18998.296213712 2022-04-02T11:26:43.000Z 48.95401672460138797760009765625 13.92304030247032642364501953125 798 19010.206060091 2022-04-02T11:26:50.000Z 48.95399023778736591339111328125 13.9229379594326019287109375 798.79998779296875 19018.245791877 2022-04-02T11:26:52.000Z 48.95397967658936977386474609375 13.9229210279881954193115234375 799 19019.953631065 2022-04-02T11:26:59.000Z 48.953955285251140594482421875 13.92279286868870258331298828125 799.79998779296875 19029.706261232 2022-04-02T11:27:06.000Z 48.953925110399723052978515625 13.922721706330776214599609375 800.4000244140625 19035.8975999 2022-04-02T11:27:14.000Z 48.95390222780406475067138671875 13.922657333314418792724609375 801.20001220703125 19041.247865532 2022-04-02T11:27:23.000Z 48.95383827388286590576171875 13.92255582846701145172119140625 802.5999755859375 19051.529211497 2022-04-02T11:27:33.000Z 48.9537536166608333587646484375 13.92245708964765071868896484375 804.4000244140625 19063.398044318 2022-04-02T11:27:38.000Z 48.95370089448988437652587890625 13.9224325306713581085205078125 805.20001220703125 19069.534445443 2022-04-02T11:27:40.000Z 48.953675329685211181640625 13.92242389731109142303466796875 805.5999755859375 19072.447909336 2022-04-02T11:27:52.000Z 48.95355521701276302337646484375 13.92243311740458011627197265625 806.79998779296875 19085.833527619 2022-04-02T11:27:56.000Z 48.95354197360575199127197265625 13.92247837968170642852783203125 806.5999755859375 19089.454531761 2022-04-02T11:27:57.000Z 48.95352780818939208984375 13.92248273827135562896728515625 806.5999755859375 19091.061579322 2022-04-02T11:27:58.000Z 48.95351707935333251953125 13.92248625867068767547607421875 806.5999755859375 19092.285912891 2022-04-02T11:28:00.000Z 48.953498303890228271484375 13.92248877324163913726806640625 806.5999755859375 19094.387271352 2022-04-02T11:28:01.000Z 48.9534947834908962249755859375 13.922492377460002899169921875 806.5999755859375 19094.871814423 2022-04-02T11:28:06.000Z 48.95350693725049495697021484375 13.9224982447922229766845703125 806.5999755859375 19096.290865883 2022-04-02T11:28:14.000Z 48.953493945300579071044921875 13.9224764518439769744873046875 806.79998779296875 19098.441074975 2022-04-02T11:28:15.000Z 48.953493945300579071044921875 13.9224764518439769744873046875 806.79998779296875 19098.441074975 2022-04-02T11:28:21.000Z 48.9534915983676910400390625 13.92247594892978668212890625 806.79998779296875 19098.692492029 2022-04-02T11:28:26.000Z 48.9534250460565090179443359375 13.92247871495783329010009765625 807 19106.102748088 2022-04-02T11:28:28.000Z 48.953401744365692138671875 13.9224658906459808349609375 807 19108.86016071 2022-04-02T11:28:32.000Z 48.9533489383757114410400390625 13.9224202930927276611328125 807.4000244140625 19115.617088007 2022-04-02T11:28:34.000Z 48.9533231221139430999755859375 13.9224050380289554595947265625 807.5999755859375 19118.699236676 2022-04-02T11:28:39.000Z 48.95328984595835208892822265625 13.922348879277706146240234375 808 19124.227962457 2022-04-02T11:28:43.000Z 48.9532416500151157379150390625 13.92231903970241546630859375 808.4000244140625 19130.019137115 2022-04-02T11:28:49.000Z 48.953194208443164825439453125 13.922265060245990753173828125 808.79998779296875 19136.610320451 2022-04-02T11:28:51.000Z 48.953179456293582916259765625 13.92225123010575771331787109375 808.79998779296875 19138.539152091 2022-04-02T11:28:52.000Z 48.9531745947897434234619140625 13.92223991453647613525390625 809 19139.526698675 2022-04-02T11:28:53.000Z 48.95317442715167999267578125 13.9222270064055919647216796875 809 19140.472202545 2022-04-02T11:28:57.000Z 48.95317585207521915435791015625 13.9221659861505031585693359375 809.4000244140625 19144.933400644 2022-04-02T11:29:07.000Z 48.9531390555202960968017578125 13.92201418988406658172607421875 810.4000244140625 19156.759932428 2022-04-02T11:29:10.000Z 48.9531202800571918487548828125 13.92197747714817523956298828125 810.5999755859375 19160.162366557 2022-04-02T11:29:14.000Z 48.953094296157360076904296875 13.92191939055919647216796875 811 19165.299085682 2022-04-02T11:29:18.000Z 48.9530860818922519683837890625 13.92186616547405719757080078125 811.4000244140625 19169.294730205 2022-04-02T11:29:21.000Z 48.9530686475336551666259765625 13.92182542942464351654052734375 811.5999755859375 19172.850304283 2022-04-02T11:29:29.000Z 48.9530461840331554412841796875 13.92169810831546783447265625 812.5999755859375 19182.486031863 2022-04-02T11:29:39.000Z 48.95301508717238903045654296875 13.9215440489351749420166015625 813.5999755859375 19194.265512099 2022-04-02T11:29:50.000Z 48.9529653824865818023681640625 13.921365849673748016357421875 814.5999755859375 19208.41619919 2022-04-02T11:29:54.000Z 48.952944763004779815673828125 13.921312876045703887939453125 815 19212.915691538 2022-04-02T11:29:56.000Z 48.9529288373887538909912109375 13.9212912507355213165283203125 815.20001220703125 19215.289458102 2022-04-02T11:29:59.000Z 48.95291467197239398956298828125 13.9212587289512157440185546875 815.4000244140625 19218.141842872 2022-04-02T11:30:03.000Z 48.95289187319576740264892578125 13.921198882162570953369140625 815.79998779296875 19223.198835703 2022-04-02T11:30:09.000Z 48.95289874635636806488037109375 13.92112889327108860015869140625 816 19228.370594246 2022-04-02T11:30:16.000Z 48.95290981046855449676513671875 13.92111732624471187591552734375 815.79998779296875 19229.864056291 2022-04-02T11:30:21.000Z 48.95289053209125995635986328125 13.92106267623603343963623046875 816.20001220703125 19234.398533556 2022-04-02T11:30:23.000Z 48.95286505110561847686767578125 13.92104323022067546844482421875 816.4000244140625 19237.571629085 2022-04-02T11:30:32.000Z 48.952827751636505126953125 13.92089403234422206878662109375 817.5999755859375 19249.240197661 2022-04-02T11:30:38.000Z 48.952814005315303802490234375 13.9208111353218555450439453125 818.20001220703125 19255.488881566 2022-04-02T11:30:40.000Z 48.95280956290662288665771484375 13.920783810317516326904296875 818.4000244140625 19257.549011641 2022-04-02T11:30:47.000Z 48.95275424234569072723388671875 13.9206783659756183624267578125 819.20001220703125 19267.413498641 2022-04-02T11:30:56.000Z 48.9527323655784130096435546875 13.92053931020200252532958984375 820.20001220703125 19277.8642773 2022-04-02T11:31:05.000Z 48.95271778106689453125 13.92041559331119060516357421875 821.20001220703125 19287.050957574 2022-04-02T11:31:10.000Z 48.9527202956378459930419921875 13.9203856699168682098388671875 821.20001220703125 19289.255085775 2022-04-02T11:31:14.000Z 48.95271836780011653900146484375 13.9203209616243839263916015625 821.5999755859375 19293.989285785 2022-04-02T11:31:19.000Z 48.95270143635571002960205078125 13.92023856751620769500732421875 822.4000244140625 19300.299088241 2022-04-02T11:31:28.000Z 48.9526639692485332489013671875 13.9201087318360805511474609375 823.20001220703125 19310.664407799 2022-04-02T11:31:29.000Z 48.95265801809728145599365234375 13.92009682953357696533203125 823.4000244140625 19311.756181626 2022-04-02T11:31:36.000Z 48.95262516103684902191162109375 13.9199866913259029388427734375 824.20001220703125 19320.598262934 2022-04-02T11:31:45.000Z 48.9525650627911090850830078125 13.9198706857860088348388671875 825.20001220703125 19331.398332259 2022-04-02T11:31:58.000Z 48.95246841944754123687744140625 13.91969986259937286376953125 826.79998779296875 19347.878277014 2022-04-02T11:32:06.000Z 48.95240723155438899993896484375 13.91960439272224903106689453125 827.79998779296875 19357.628592127 2022-04-02T11:32:11.000Z 48.9523769728839397430419921875 13.91954471357166767120361328125 828.20001220703125 19363.140141561 2022-04-02T11:32:16.000Z 48.9523384161293506622314453125 13.91947598196566104888916015625 829 19369.747744727 2022-04-02T11:32:27.000Z 48.95225954242050647735595703125 13.91932435333728790283203125 829.79998779296875 19383.885982671 2022-04-02T11:32:36.000Z 48.95218561403453350067138671875 13.9192138798534870147705078125 830.20001220703125 19395.414411233 2022-04-02T11:32:40.000Z 48.95215309225022792816162109375 13.91918412409722805023193359375 830.4000244140625 19399.638559793 2022-04-02T11:32:44.000Z 48.952109925448894500732421875 13.9191327430307865142822265625 830.5999755859375 19405.738060997 2022-04-02T11:32:54.000Z 48.9520339854061603546142578125 13.91899452544748783111572265625 831 19418.910148486 2022-04-02T11:33:04.000Z 48.95192510448396205902099609375 13.91886343248188495635986328125 831.5999755859375 19434.359516776 2022-04-02T11:33:13.000Z 48.9518485777080059051513671875 13.91874633729457855224609375 832 19446.4346418 2022-04-02T11:33:22.000Z 48.95175428129732608795166015625 13.91863326542079448699951171875 832.5999755859375 19459.793248414 2022-04-02T11:33:23.000Z 48.951748497784137725830078125 13.918617926537990570068359375 832.79998779296875 19461.089240011 2022-04-02T11:33:30.000Z 48.95169745199382305145263671875 13.91853771172463893890380859375 833 19469.253246027 2022-04-02T11:33:38.000Z 48.95163349807262420654296875 13.91843461431562900543212890625 833 19479.619001166 2022-04-02T11:33:48.000Z 48.95154339261353015899658203125 13.9183069579303264617919921875 833.20001220703125 19493.317358313 2022-04-02T11:33:55.000Z 48.951486311852931976318359375 13.9182134158909320831298828125 833.20001220703125 19502.650316974 2022-04-02T11:33:57.000Z 48.95146879367530345916748046875 13.9181835763156414031982421875 833.20001220703125 19505.57615232 2022-04-02T11:34:04.000Z 48.95140408538281917572021484375 13.91810017637908458709716796875 833.20001220703125 19515.011113559 2022-04-02T11:34:05.000Z 48.95139302127063274383544921875 13.9180880226194858551025390625 833.4000244140625 19516.528568498 2022-04-02T11:34:12.000Z 48.95132043398916721343994140625 13.91799934208393096923828125 833.4000244140625 19526.886480365 2022-04-02T11:34:20.000Z 48.95122714340686798095703125 13.91788057051599025726318359375 833.5999755859375 19540.420699982 2022-04-02T11:34:21.000Z 48.9512189291417598724365234375 13.9178653992712497711181640625 833.5999755859375 19541.855571903 2022-04-02T11:34:24.000Z 48.95119822584092617034912109375 13.91783572733402252197265625 833.79998779296875 19545.020118439 2022-04-02T11:34:26.000Z 48.95119738765060901641845703125 13.91782256774604320526123046875 833.79998779296875 19545.97984121 2022-04-02T11:34:36.000Z 48.9511887542903423309326171875 13.91781024634838104248046875 833.79998779296875 19547.293136531 2022-04-02T11:34:42.000Z 48.9511263929307460784912109375 13.9177720248699188232421875 834 19554.774340565 2022-04-02T11:34:47.000Z 48.9511009119451045989990234375 13.9177617989480495452880859375 834 19557.706342062 2022-04-02T11:34:56.000Z 48.95106143318116664886474609375 13.91772835515439510345458984375 834 19562.734683144 2022-04-02T11:35:02.000Z 48.9510207809507846832275390625 13.9176486432552337646484375 833.79998779296875 19570.111963858 2022-04-02T11:35:10.000Z 48.9509456790983676910400390625 13.9175505749881267547607421875 833.79998779296875 19581.123588011 2022-04-02T11:35:18.000Z 48.95085406489670276641845703125 13.917439766228199005126953125 833.79998779296875 19594.145715546 2022-04-02T11:35:25.000Z 48.95078097470104694366455078125 13.9173477329313755035400390625 833.5999755859375 19604.701810625 2022-04-02T11:35:35.000Z 48.9506814815104007720947265625 13.9172149635851383209228515625 833.5999755859375 19619.426352568 2022-04-02T11:35:42.000Z 48.95060679875314235687255859375 13.91714530996978282928466796875 833.5999755859375 19629.17388889 2022-04-02T11:35:52.000Z 48.95050319842994213104248046875 13.917039446532726287841796875 833.5999755859375 19643.060475312 2022-04-02T11:36:00.000Z 48.95042692311108112335205078125 13.916977755725383758544921875 833.5999755859375 19652.672745708 2022-04-02T11:36:03.000Z 48.95039624534547328948974609375 13.9169485867023468017578125 833.5999755859375 19656.697662743 2022-04-02T11:36:06.000Z 48.95036875270307064056396484375 13.9169266261160373687744140625 833.5999755859375 19660.152769263 2022-04-02T11:36:11.000Z 48.95029985345900058746337890625 13.9169081859290599822998046875 833.79998779296875 19667.938583489 2022-04-02T11:36:18.000Z 48.95020027644932270050048828125 13.91686216928064823150634765625 834 19679.520932804 2022-04-02T11:36:24.000Z 48.95010790787637233734130859375 13.916838280856609344482421875 834 19689.948788793 2022-04-02T11:36:31.000Z 48.950018472969532012939453125 13.916833586990833282470703125 834.20001220703125 19699.908930349 2022-04-02T11:36:33.000Z 48.94999978132545948028564453125 13.91683098860085010528564453125 834.4000244140625 19701.997357251 2022-04-02T11:36:37.000Z 48.94995552487671375274658203125 13.91681673936545848846435546875 834.4000244140625 19707.032876554 2022-04-02T11:36:48.000Z 48.94985192455351352691650390625 13.91678287647664546966552734375 834.5999755859375 19718.826147406 2022-04-02T11:36:55.000Z 48.94980154931545257568359375 13.91675421036779880523681640625 834.5999755859375 19724.812076184 2022-04-02T11:36:56.000Z 48.949789144098758697509765625 13.91675722785294055938720703125 834.5999755859375 19726.208677956 2022-04-02T11:37:00.000Z 48.94973088987171649932861328125 13.9167301543056964874267578125 834.5999755859375 19732.986954208 2022-04-02T11:37:05.000Z 48.949667774140834808349609375 13.91673442907631397247314453125 834.79998779296875 19740.018931072 2022-04-02T11:37:10.000Z 48.94960935227572917938232421875 13.91674809157848358154296875 835 19746.597772641 2022-04-02T11:37:11.000Z 48.94959342665970325469970703125 13.91674415208399295806884765625 835 19748.395762454 2022-04-02T11:37:12.000Z 48.94958152435719966888427734375 13.9167395420372486114501953125 835 19749.762958791 2022-04-02T11:37:17.000Z 48.94951128400862216949462890625 13.91673912294209003448486328125 835.20001220703125 19757.580602769 2022-04-02T11:37:23.000Z 48.94943819381296634674072265625 13.9167221076786518096923828125 835.20001220703125 19765.810157638 2022-04-02T11:37:25.000Z 48.9494044147431850433349609375 13.9167157374322414398193359375 835.4000244140625 19769.599329255 2022-04-02T11:37:27.000Z 48.94937851466238498687744140625 13.9166952855885028839111328125 835.20001220703125 19772.846963669 2022-04-02T11:37:28.000Z 48.94936258904635906219482421875 13.91667273826897144317626953125 835.20001220703125 19775.265948897 2022-04-02T11:37:29.000Z 48.949339874088764190673828125 13.9166563935577869415283203125 835.20001220703125 19778.062383449 2022-04-02T11:37:38.000Z 48.9492488466203212738037109375 13.916574753820896148681640625 835 19789.820379467 2022-04-02T11:37:39.000Z 48.94923157989978790283203125 13.916570730507373809814453125 835 19791.763205232 2022-04-02T11:37:46.000Z 48.9491536282002925872802734375 13.9165279828011989593505859375 835 19800.985203928 2022-04-02T11:37:51.000Z 48.94908296875655651092529296875 13.91648657619953155517578125 834.79998779296875 19809.412096662 2022-04-02T11:37:53.000Z 48.94905011169612407684326171875 13.91646872274577617645263671875 834.79998779296875 19813.295423543 2022-04-02T11:38:01.000Z 48.94893159158527851104736328125 13.916396386921405792236328125 834.79998779296875 19827.507239747 2022-04-02T11:38:04.000Z 48.94886889494955539703369140625 13.9163697324693202972412109375 834.79998779296875 19834.752987772 2022-04-02T11:38:10.000Z 48.94878524355590343475341796875 13.91630276106297969818115234375 834.5999755859375 19845.272234739 2022-04-02T11:38:19.000Z 48.9486829005181789398193359375 13.9162104763090610504150390625 834.4000244140625 19858.510994262 2022-04-02T11:38:20.000Z 48.94866420887410640716552734375 13.91619564034044742584228515625 834.4000244140625 19860.857980974 2022-04-02T11:38:25.000Z 48.948603607714176177978515625 13.9161521382629871368408203125 834.20001220703125 19868.31500523 2022-04-02T11:38:31.000Z 48.9485380612313747406005859375 13.91609019599854946136474609375 834.20001220703125 19876.901656158 2022-04-02T11:38:33.000Z 48.94851769320666790008544921875 13.91606337390840053558349609375 834.20001220703125 19879.899142782 2022-04-02T11:38:34.000Z 48.94850847311317920684814453125 13.91605063341557979583740234375 834 19881.289263769 2022-04-02T11:38:41.000Z 48.94843823276460170745849609375 13.91599439084529876708984375 834 19890.12266009 2022-04-02T11:38:45.000Z 48.94840135239064693450927734375 13.91594820655882358551025390625 834 19895.437364137 2022-04-02T11:38:49.000Z 48.948381654918193817138671875 13.91591384075582027435302734375 834 19898.772788275 2022-04-02T11:38:56.000Z 48.94837838597595691680908203125 13.9158912934362888336181640625 833.79998779296875 19900.4620201 2022-04-02T11:39:05.000Z 48.9483563415706157684326171875 13.9158651418983936309814453125 833.79998779296875 19903.573328819 2022-04-02T11:39:11.000Z 48.94827009178698062896728515625 13.91581392847001552581787109375 833.79998779296875 19913.877485205 2022-04-02T11:39:21.000Z 48.94813950173556804656982421875 13.9157028682529926300048828125 833.79998779296875 19930.525883518 2022-04-02T11:39:29.000Z 48.94804478622972965240478515625 13.915625251829624176025390625 833.5999755859375 19942.497741073 2022-04-02T11:39:32.000Z 48.94800907932221889495849609375 13.91558946110308170318603515625 833.5999755859375 19947.256672856 2022-04-02T11:39:36.000Z 48.94797119311988353729248046875 13.9155402593314647674560546875 833.5999755859375 19952.799264314 2022-04-02T11:39:38.000Z 48.9479573629796504974365234375 13.91551402397453784942626953125 833.4000244140625 19955.258969828 2022-04-02T11:39:43.000Z 48.947902880609035491943359375 13.915453590452671051025390625 833.4000244140625 19962.760665396 2022-04-02T11:39:48.000Z 48.94784831441938877105712890625 13.91540505923330783843994140625 833.4000244140625 19969.793926287 2022-04-02T11:39:52.000Z 48.947810344398021697998046875 13.915369100868701934814453125 833.4000244140625 19974.769915597 2022-04-02T11:39:53.000Z 48.94779601134359836578369140625 13.91535946168005466461181640625 833.4000244140625 19976.514374184 2022-04-02T11:39:59.000Z 48.94773893058300018310546875 13.91531000845134258270263671875 833.20001220703125 19983.823405053 2022-04-02T11:40:00.000Z 48.94772912375628948211669921875 13.91529710032045841217041015625 833.20001220703125 19985.26768607 2022-04-02T11:40:03.000Z 48.94769878126680850982666015625 13.9152723737061023712158203125 833.4000244140625 19989.097156549 2022-04-02T11:40:08.000Z 48.947646059095859527587890625 13.915217556059360504150390625 833.4000244140625 19996.203223497 2022-04-02T11:40:16.000Z 48.94750230945646762847900390625 13.915130384266376495361328125 833.4000244140625 20013.42509508 2022-04-02T11:40:24.000Z 48.94741580821573734283447265625 13.915017731487751007080078125 833 20026.093977379 2022-04-02T11:40:32.000Z 48.94732075743377208709716796875 13.91488219611346721649169921875 832.4000244140625 20040.587965733 2022-04-02T11:40:35.000Z 48.9473008923232555389404296875 13.9148361794650554656982421875 832.20001220703125 20044.614004383 2022-04-02T11:40:39.000Z 48.947295360267162322998046875 13.9147654362022876739501953125 831.79998779296875 20049.822300615 2022-04-02T11:40:46.000Z 48.9472422190010547637939453125 13.9146591536700725555419921875 831.5999755859375 20059.586497822 2022-04-02T11:40:53.000Z 48.94720274023711681365966796875 13.9145605824887752532958984375 831.20001220703125 20068.026239701 2022-04-02T11:40:55.000Z 48.94718865863978862762451171875 13.91453032381832599639892578125 831.20001220703125 20070.737416978 2022-04-02T11:40:57.000Z 48.94717256538569927215576171875 13.91450165770947933197021484375 831 20073.494829599 2022-04-02T11:40:59.000Z 48.94714423455297946929931640625 13.91448028385639190673828125 831 20077.014668357 2022-04-02T11:41:05.000Z 48.94710081629455089569091796875 13.9143812097609043121337890625 830.79998779296875 20085.720899555 2022-04-02T11:41:13.000Z 48.947028815746307373046875 13.91428909264504909515380859375 830.79998779296875 20096.187651077 2022-04-02T11:41:15.000Z 48.9470125548541545867919921875 13.9142631925642490386962890625 830.79998779296875 20098.807356804 2022-04-02T11:41:18.000Z 48.94696519710123538970947265625 13.914229832589626312255859375 830.79998779296875 20104.615658242 2022-04-02T11:41:19.000Z 48.94694675691425800323486328125 13.91421415843069553375244140625 830.79998779296875 20106.966489326 2022-04-02T11:41:29.000Z 48.9468482695519924163818359375 13.91404836438596248626708984375 831 20123.307768976 2022-04-02T11:41:31.000Z 48.9468341879546642303466796875 13.9140181057155132293701171875 831 20126.018946252 2022-04-02T11:41:34.000Z 48.9468093775212764739990234375 13.913968317210674285888671875 831.20001220703125 20130.588140573 2022-04-02T11:41:36.000Z 48.94679152406752109527587890625 13.91394644044339656829833984375 831.20001220703125 20133.137974889 2022-04-02T11:41:39.000Z 48.9467496983706951141357421875 13.9138957299292087554931640625 831.5999755859375 20139.089105858 2022-04-02T11:41:46.000Z 48.94666328094899654388427734375 13.91378684900701045989990234375 832 20151.573460845 2022-04-02T11:41:54.000Z 48.94656789489090442657470703125 13.9136674068868160247802734375 832.5999755859375 20165.319199076 2022-04-02T11:42:03.000Z 48.94650645554065704345703125 13.91353371553122997283935546875 832.79998779296875 20177.246471366 2022-04-02T11:42:12.000Z 48.94641350023448467254638671875 13.913412429392337799072265625 833.20001220703125 20190.872122605 2022-04-02T11:42:14.000Z 48.94639271311461925506591796875 13.91338502056896686553955078125 833.20001220703125 20193.933693991 2022-04-02T11:42:15.000Z 48.94638567231595516204833984375 13.91336741857230663299560546875 833.20001220703125 20195.442196316 2022-04-02T11:42:20.000Z 48.9463269151747226715087890625 13.913285695016384124755859375 833.5999755859375 20204.300093031 2022-04-02T11:42:22.000Z 48.94631207920610904693603515625 13.91325526870787143707275390625 833.5999755859375 20207.070574032 2022-04-02T11:42:26.000Z 48.946268744766712188720703125 13.91319827176630496978759765625 833.79998779296875 20213.44374309 2022-04-02T11:42:32.000Z 48.94621451385319232940673828125 13.91311428509652614593505859375 834 20222.052974615 2022-04-02T11:42:39.000Z 48.94616313278675079345703125 13.91304018907248973846435546875 834 20229.929881067 2022-04-02T11:42:40.000Z 48.9461532421410083770751953125 13.9130317233502864837646484375 834.20001220703125 20231.190552894 2022-04-02T11:42:47.000Z 48.9461093209683895111083984375 13.9129411987960338592529296875 834.20001220703125 20239.417912921 2022-04-02T11:42:53.000Z 48.9460630528628826141357421875 13.91286022961139678955078125 834.20001220703125 20247.263230062 2022-04-02T11:42:56.000Z 48.94602474756538867950439453125 13.91282661817967891693115234375 834.20001220703125 20252.182641091 2022-04-02T11:42:58.000Z 48.94601024687290191650390625 13.9127977006137371063232421875 834 20254.839993115 2022-04-02T11:43:01.000Z 48.94599423743784427642822265625 13.91277649439871311187744140625 834 20257.198494141 2022-04-02T11:43:09.000Z 48.94593304954469203948974609375 13.9126391150057315826416015625 833.5999755859375 20269.332181393 2022-04-02T11:43:14.000Z 48.94589868374168872833251953125 13.9125663600862026214599609375 833.4000244140625 20275.883513574 2022-04-02T11:43:16.000Z 48.9458843506872653961181640625 13.91253341920673847198486328125 833.4000244140625 20278.773638261 2022-04-02T11:43:23.000Z 48.945823498070240020751953125 13.91242504119873046875 833.4000244140625 20289.197163566 2022-04-02T11:43:31.000Z 48.94574227742850780487060546875 13.91229352913796901702880859375 833.20001220703125 20302.393223362 2022-04-02T11:43:39.000Z 48.9456687681376934051513671875 13.9121945388615131378173828125 833 20313.315923119 2022-04-02T11:43:46.000Z 48.94560028798878192901611328125 13.912102840840816497802734375 832.79998779296875 20323.466448831 2022-04-02T11:43:51.000Z 48.945533819496631622314453125 13.912050537765026092529296875 832.5999755859375 20331.794172835 2022-04-02T11:43:53.000Z 48.94550959579646587371826171875 13.91202497296035289764404296875 832.4000244140625 20335.075003693 2022-04-02T11:43:59.000Z 48.9454662613570690155029296875 13.91193847171962261199951171875 832.4000244140625 20343.027780278 2022-04-02T11:44:00.000Z 48.94545695744454860687255859375 13.91192405484616756439208984375 832.4000244140625 20344.506049029 2022-04-02T11:44:03.000Z 48.9454414509236812591552734375 13.91186035238206386566162109375 832.4000244140625 20349.472956401 2022-04-02T11:44:05.000Z 48.945415802299976348876953125 13.91183151863515377044677734375 832.20001220703125 20353.020903211 2022-04-02T11:44:08.000Z 48.9454008825123310089111328125 13.91178810037672519683837890625 832 20356.601784185 2022-04-02T11:44:10.000Z 48.94538152031600475311279296875 13.91176764853298664093017578125 831.79998779296875 20359.223212836 2022-04-02T11:44:11.000Z 48.94537129439413547515869140625 13.91175021417438983917236328125 831.79998779296875 20360.931052024 2022-04-02T11:44:16.000Z 48.9453261159360408782958984375 13.9116755314171314239501953125 831.4000244140625 20368.352875675 2022-04-02T11:44:17.000Z 48.94532091915607452392578125 13.9116654731333255767822265625 831.20001220703125 20369.288780272 2022-04-02T11:44:26.000Z 48.94523886032402515411376953125 13.91155776567757129669189453125 830.5999755859375 20381.347067502 2022-04-02T11:44:28.000Z 48.94522972404956817626953125 13.9115209691226482391357421875 830.4000244140625 20384.221527441 2022-04-02T11:44:31.000Z 48.94519745372235774993896484375 13.91148014925420284271240234375 830 20388.890425013 2022-04-02T11:44:36.000Z 48.94514900632202625274658203125 13.91140923835337162017822265625 829.4000244140625 20396.370421915 2022-04-02T11:44:40.000Z 48.9451115392148494720458984375 13.9113476313650608062744140625 829 20402.508294423 2022-04-02T11:44:44.000Z 48.94508178345859050750732421875 13.91129314899444580078125 828.5999755859375 20407.6870324 2022-04-02T11:44:47.000Z 48.94506468437612056732177734375 13.91125249676406383514404296875 828.4000244140625 20411.214559202 2022-04-02T11:44:49.000Z 48.9450555481016635894775390625 13.91122818924486637115478515625 828.20001220703125 20413.261497274 2022-04-02T11:44:53.000Z 48.94502679817378520965576171875 13.91115325503051280975341796875 827.79998779296875 20419.605553604 2022-04-02T11:45:00.000Z 48.94500617869198322296142578125 13.91098268330097198486328125 827 20432.284410841 2022-04-02T11:45:02.000Z 48.94500735215842723846435546875 13.91093197278678417205810546875 826.79998779296875 20435.994105775 2022-04-02T11:45:05.000Z 48.9449851401150226593017578125 13.91087765805423259735107421875 826.4000244140625 20440.670733315 2022-04-02T11:45:16.000Z 48.94493862055242061614990234375 13.91068621538579463958740234375 824.79998779296875 20455.592650918 2022-04-02T11:45:19.000Z 48.944928646087646484375 13.91063399612903594970703125 824.20001220703125 20459.567903586 2022-04-02T11:45:22.000Z 48.944912217557430267333984375 13.91058932058513164520263671875 823.79998779296875 20463.310315718 2022-04-02T11:45:24.000Z 48.9448912627995014190673828125 13.91057054512202739715576171875 823.4000244140625 20466.014823422 2022-04-02T11:45:26.000Z 48.94485832192003726959228515625 13.91056199558079242706298828125 823.20001220703125 20469.733028235 2022-04-02T11:45:29.000Z 48.94481993280351161956787109375 13.91055093146860599517822265625 822.79998779296875 20474.081473943 2022-04-02T11:45:32.000Z 48.9447940327227115631103515625 13.91053341329097747802734375 822.4000244140625 20477.236017372 2022-04-02T11:45:37.000Z 48.944726474583148956298828125 13.91051472164690494537353515625 821.5999755859375 20484.878434165 2022-04-02T11:45:44.000Z 48.9446478523313999176025390625 13.91047214157879352569580078125 820.79998779296875 20494.165806785 2022-04-02T11:45:46.000Z 48.94463318400084972381591796875 13.91046493314206600189208984375 820.5999755859375 20495.881558784 2022-04-02T11:45:50.000Z 48.94458691589534282684326171875 13.9104313217103481292724609375 819.79998779296875 20501.587119719 2022-04-02T11:45:51.000Z 48.94457451067864894866943359375 13.9104276336729526519775390625 819.79998779296875 20502.993386671 2022-04-02T11:45:52.000Z 48.94455925561487674713134765625 13.91042570583522319793701171875 819.5999755859375 20504.698580095 2022-04-02T11:45:55.000Z 48.9445449225604534149169921875 13.91040625981986522674560546875 819.4000244140625 20506.836153177 2022-04-02T11:45:58.000Z 48.9445107243955135345458984375 13.91039469279348850250244140625 818.79998779296875 20510.735723504 2022-04-02T11:46:01.000Z 48.94446001388132572174072265625 13.91037055291235446929931640625 818.20001220703125 20516.648798507 2022-04-02T11:46:03.000Z 48.9444376341998577117919921875 13.91035596840083599090576171875 818 20519.356643051 2022-04-02T11:46:04.000Z 48.944429419934749603271484375 13.91034171916544437408447265625 817.79998779296875 20520.743512288 2022-04-02T11:46:06.000Z 48.94440821371972560882568359375 13.9103221893310546875 817.4000244140625 20523.50092491 2022-04-02T11:46:07.000Z 48.94439664669334888458251953125 13.91031573526561260223388671875 817.20001220703125 20524.871419675 2022-04-02T11:46:10.000Z 48.94435272552073001861572265625 13.9103015698492527008056640625 816.79998779296875 20529.869138299 2022-04-02T11:46:17.000Z 48.94424795173108577728271484375 13.9102801121771335601806640625 815.5999755859375 20541.635579224 2022-04-02T11:46:23.000Z 48.94415239803493022918701171875 13.91028421930968761444091796875 814.79998779296875 20552.27517688 2022-04-02T11:46:25.000Z 48.94412926398217678070068359375 13.91028405167162418365478515625 814.5999755859375 20554.851435056 2022-04-02T11:46:33.000Z 48.94404561258852481842041015625 13.91025940887629985809326171875 813.5999755859375 20564.334606008 2022-04-02T11:46:39.000Z 48.9439575187861919403076171875 13.91027701087296009063720703125 812.79998779296875 20574.223778263 2022-04-02T11:46:40.000Z 48.94394117407500743865966796875 13.91026209108531475067138671875 812.5999755859375 20576.344386211 2022-04-02T11:46:46.000Z 48.94386137835681438446044921875 13.9102237857878208160400390625 811.79998779296875 20585.657004219 2022-04-02T11:46:53.000Z 48.94378845579922199249267578125 13.9102291502058506011962890625 811 20593.782760735 2022-04-02T11:46:55.000Z 48.94376850686967372894287109375 13.910215906798839569091796875 810.79998779296875 20596.20547609 2022-04-02T11:46:58.000Z 48.94374537281692028045654296875 13.9101879112422466278076171875 810.4000244140625 20599.494553708 2022-04-02T11:46:59.000Z 48.94373816438019275665283203125 13.91017542220652103424072265625 810.20001220703125 20600.711489424 2022-04-02T11:47:06.000Z 48.9436564408242702484130859375 13.910137116909027099609375 809.4000244140625 20610.228404194 2022-04-02T11:47:14.000Z 48.94354261457920074462890625 13.91005371697247028350830078125 808.20001220703125 20624.287862695 2022-04-02T11:47:21.000Z 48.94340858794748783111572265625 13.90999269671738147735595703125 808.20001220703125 20639.858041316 2022-04-02T11:47:29.000Z 48.94332543946802616119384765625 13.9099411480128765106201171875 808.20001220703125 20649.850767937 2022-04-02T11:47:34.000Z 48.943269364535808563232421875 13.90988926403224468231201171875 808 20657.153618851 2022-04-02T11:47:37.000Z 48.9432346634566783905029296875 13.90984542667865753173828125 808 20662.172073116 2022-04-02T11:47:47.000Z 48.9431216754019260406494140625 13.90977627597749233245849609375 807.79998779296875 20675.725960941 2022-04-02T11:47:49.000Z 48.94310005009174346923828125 13.9097688160836696624755859375 808 20678.192997933 2022-04-02T11:47:53.000Z 48.94306375645101070404052734375 13.90973906032741069793701171875 807.79998779296875 20682.780928642 2022-04-02T11:47:54.000Z 48.9430499263107776641845703125 13.90973503701388835906982421875 808 20684.348149365 2022-04-02T11:47:55.000Z 48.94304296933114528656005859375 13.9097305946052074432373046875 808 20685.182005399 2022-04-02T11:47:57.000Z 48.943015895783901214599609375 13.9097031019628047943115234375 807.79998779296875 20688.805502488 2022-04-02T11:47:59.000Z 48.94299820996820926666259765625 13.90967820771038532257080078125 807.79998779296875 20691.486536029 2022-04-02T11:48:06.000Z 48.9428950287401676177978515625 13.90959740616381168365478515625 807.79998779296875 20704.400383317 2022-04-02T11:48:07.000Z 48.94288949668407440185546875 13.909588269889354705810546875 807.5999755859375 20705.311847541 2022-04-02T11:48:16.000Z 48.94276703707873821258544921875 13.909542001783847808837890625 808 20719.355239921 2022-04-02T11:48:18.000Z 48.9427511952817440032958984375 13.9095161855220794677734375 807.79998779296875 20721.936750412 2022-04-02T11:48:21.000Z 48.9427280612289905548095703125 13.909484334290027618408203125 807.5999755859375 20725.408803415 2022-04-02T11:48:22.000Z 48.942720182240009307861328125 13.90947704203426837921142578125 807.5999755859375 20726.441057754 2022-04-02T11:48:28.000Z 48.9426635205745697021484375 13.90940554440021514892578125 806.79998779296875 20734.632669198 2022-04-02T11:48:29.000Z 48.9426586590707302093505859375 13.9093946479260921478271484375 806.79998779296875 20735.60175534 2022-04-02T11:48:33.000Z 48.9426070265471935272216796875 13.90931678004562854766845703125 805.79998779296875 20743.690756138 2022-04-02T11:48:37.000Z 48.9425832219421863555908203125 13.9092769660055637359619140625 805.4000244140625 20747.627202655 2022-04-02T11:48:39.000Z 48.94255681894719600677490234375 13.90924871899187564849853515625 805 20751.220670244 2022-04-02T11:48:46.000Z 48.94249261356890201568603515625 13.9091478846967220306396484375 804 20761.487953838 2022-04-02T11:48:49.000Z 48.9424729160964488983154296875 13.90909499488770961761474609375 803.4000244140625 20765.932929345 2022-04-02T11:48:51.000Z 48.9424440823495388031005859375 13.90906356275081634521484375 803 20769.878541058 2022-04-02T11:48:52.000Z 48.94243410788476467132568359375 13.9090513251721858978271484375 803 20771.303941774 2022-04-02T11:48:54.000Z 48.9424045197665691375732421875 13.90901721082627773284912109375 802.5999755859375 20775.436238297 2022-04-02T11:48:58.000Z 48.94239328801631927490234375 13.908929117023944854736328125 801.79998779296875 20781.997211884 2022-04-02T11:49:07.000Z 48.94230200909078121185302734375 13.90879056416451930999755859375 800.20001220703125 20796.343413552 2022-04-02T11:49:08.000Z 48.94229681231081485748291015625 13.90877748839557170867919921875 800.20001220703125 20797.463761992 2022-04-02T11:49:16.000Z 48.9422445930540561676025390625 13.90866802074015140533447265625 799 20807.354760333 2022-04-02T11:49:23.000Z 48.9421604387462139129638671875 13.9085859619081020355224609375 798 20818.478163924 2022-04-02T11:49:30.000Z 48.94209044985473155975341796875 13.90848579816520214080810546875 797 20829.169408362 2022-04-02T11:49:36.000Z 48.9420439302921295166015625 13.908408097922801971435546875 796.4000244140625 20836.855419037 2022-04-02T11:49:38.000Z 48.94201769493520259857177734375 13.90838018618524074554443359375 796 20840.418604056 2022-04-02T11:49:44.000Z 48.94196354784071445465087890625 13.9082936011254787445068359375 795.20001220703125 20849.158995735 2022-04-02T11:49:45.000Z 48.9419606141746044158935546875 13.908270634710788726806640625 795 20850.869476594 2022-04-02T11:49:51.000Z 48.9419049583375453948974609375 13.90816242434084415435791015625 794.20001220703125 20860.917175567 2022-04-02T11:49:53.000Z 48.94189976155757904052734375 13.90811481513082981109619140625 793.79998779296875 20864.444702369 2022-04-02T11:49:56.000Z 48.94186380319297313690185546875 13.90807877294719219207763671875 793.79998779296875 20869.235783074 2022-04-02T11:49:57.000Z 48.94184670411050319671630859375 13.908066451549530029296875 794 20871.339289065 2022-04-02T11:49:59.000Z 48.94182373769581317901611328125 13.90804423950612545013427734375 794 20874.368242295 2022-04-02T11:50:01.000Z 48.9418107457458972930908203125 13.90800970606505870819091796875 794 20877.278605108 2022-04-02T11:50:04.000Z 48.9418050460517406463623046875 13.9079425670206546783447265625 793.4000244140625 20882.227298604 2022-04-02T11:50:07.000Z 48.94177612848579883575439453125 13.90789680182933807373046875 793.4000244140625 20886.869039915 2022-04-02T11:50:13.000Z 48.941734470427036285400390625 13.9077886752784252166748046875 793 20896.033084378 2022-04-02T11:50:21.000Z 48.94166565500199794769287109375 13.90766747295856475830078125 792.79998779296875 20907.744910076 2022-04-02T11:50:28.000Z 48.94161410629749298095703125 13.90759237110614776611328125 792.79998779296875 20915.686323923 2022-04-02T11:50:35.000Z 48.94155266694724559783935546875 13.90746940858662128448486328125 792.4000244140625 20926.980519771 2022-04-02T11:50:39.000Z 48.941513188183307647705078125 13.90741894952952861785888671875 792.5999755859375 20932.717646982 2022-04-02T11:50:40.000Z 48.94150874577462673187255859375 13.907398246228694915771484375 792.4000244140625 20934.307748049 2022-04-02T11:50:41.000Z 48.941506482660770416259765625 13.9073910377919673919677734375 792.4000244140625 20934.885772987 2022-04-02T11:50:43.000Z 48.9414833486080169677734375 13.90735692344605922698974609375 792.4000244140625 20938.470434586 2022-04-02T11:50:46.000Z 48.94145392812788486480712890625 13.9073226414620876312255859375 792.4000244140625 20942.595075664 2022-04-02T11:50:49.000Z 48.94142903387546539306640625 13.9072871021926403045654296875 792.4000244140625 20946.393767828 2022-04-02T11:50:51.000Z 48.94141294062137603759765625 13.90725885517895221710205078125 792.4000244140625 20949.128160502 2022-04-02T11:50:58.000Z 48.94135351292788982391357421875 13.90712390653789043426513671875 792 20961.00573956 2022-04-02T11:51:06.000Z 48.9412499964237213134765625 13.90699532814323902130126953125 792.20001220703125 20975.87552274 2022-04-02T11:51:10.000Z 48.94119710661470890045166015625 13.90697319991886615753173828125 792.4000244140625 20981.980942919 2022-04-02T11:51:12.000Z 48.9411908201873302459716796875 13.90693900175392627716064453125 792.4000244140625 20984.576407622 2022-04-02T11:51:13.000Z 48.94118118099868297576904296875 13.9069219864904880523681640625 792.4000244140625 20986.219573121 2022-04-02T11:51:16.000Z 48.94114145077764987945556640625 13.906893990933895111083984375 792.4000244140625 20991.09195149 2022-04-02T11:51:19.000Z 48.94109032116830348968505859375 13.90688292682170867919921875 792.79998779296875 20996.840085945 2022-04-02T11:51:25.000Z 48.941007591784000396728515625 13.906831629574298858642578125 793.5999755859375 21006.782532667 2022-04-02T11:51:27.000Z 48.94097448326647281646728515625 13.906797431409358978271484375 794 21011.235626858 2022-04-02T11:51:34.000Z 48.94090055488049983978271484375 13.90673599205911159515380859375 794.79998779296875 21020.61009772 2022-04-02T11:51:36.000Z 48.940884210169315338134765625 13.90671738423407077789306640625 794.79998779296875 21022.882806176 2022-04-02T11:51:40.000Z 48.940841965377330780029296875 13.90668134205043315887451171875 795.4000244140625 21028.273426363 2022-04-02T11:51:46.000Z 48.94077549688518047332763671875 13.9066195674240589141845703125 796 21036.941196319 2022-04-02T11:51:57.000Z 48.94063535146415233612060546875 13.906513787806034088134765625 797.5999755859375 21054.351584198 2022-04-02T11:52:02.000Z 48.94057416357100009918212890625 13.9064611494541168212890625 798.4000244140625 21062.173847168 2022-04-02T11:52:04.000Z 48.9405537955462932586669921875 13.9064395241439342498779296875 798.5999755859375 21064.937801703 2022-04-02T11:52:05.000Z 48.9405484311282634735107421875 13.9064298011362552642822265625 798.5999755859375 21065.868869552 2022-04-02T11:52:09.000Z 48.940518088638782501220703125 13.90639074146747589111328125 798.79998779296875 21070.291441833 2022-04-02T11:52:11.000Z 48.94049964845180511474609375 13.90637171454727649688720703125 799 21072.773076805 2022-04-02T11:52:20.000Z 48.94042530097067356109619140625 13.90626274980604648590087890625 799.4000244140625 21084.259523032 2022-04-02T11:52:23.000Z 48.94039596430957317352294921875 13.90618546865880489349365234375 799.4000244140625 21090.785305782 2022-04-02T11:52:27.000Z 48.940352462232112884521484375 13.90610508620738983154296875 799.5999755859375 21098.399312006 2022-04-02T11:52:32.000Z 48.94029001705348491668701171875 13.906054794788360595703125 800.20001220703125 21106.261875413 2022-04-02T11:52:35.000Z 48.94028062932193279266357421875 13.906006850302219390869140625 800.20001220703125 21109.920095375 2022-04-02T11:52:36.000Z 48.94027375616133213043212890625 13.9060026593506336212158203125 800.20001220703125 21110.743050862 2022-04-02T11:52:42.000Z 48.94025020301342010498046875 13.90590920113027095794677734375 800.20001220703125 21118.061341877 2022-04-02T11:52:44.000Z 48.94023536704480648040771484375 13.9058863185346126556396484375 800.20001220703125 21120.412172961 2022-04-02T11:52:45.000Z 48.94023151136934757232666015625 13.90587483532726764678955078125 800.20001220703125 21121.352889439 2022-04-02T11:52:46.000Z 48.94023000262677669525146484375 13.9058588258922100067138671875 800.20001220703125 21122.532139952 2022-04-02T11:52:52.000Z 48.94018574617803096771240234375 13.90577961690723896026611328125 800.20001220703125 21130.134277101 2022-04-02T11:52:54.000Z 48.9401756040751934051513671875 13.905749022960662841796875 800.20001220703125 21132.641254007 2022-04-02T11:52:55.000Z 48.94016663543879985809326171875 13.9057377912104129791259765625 800.20001220703125 21133.937245604 2022-04-02T11:52:56.000Z 48.94015473313629627227783203125 13.9057206921279430389404296875 800.20001220703125 21135.760174053 2022-04-02T11:52:59.000Z 48.94012858159840106964111328125 13.905686326324939727783203125 800.4000244140625 21139.604941294 2022-04-02T11:53:07.000Z 48.94007761962711811065673828125 13.90558146871626377105712890625 800.4000244140625 21149.141287548 2022-04-02T11:53:09.000Z 48.94006513059139251708984375 13.90555514954030513763427734375 800.4000244140625 21151.515054112 2022-04-02T11:53:15.000Z 48.94002079032361507415771484375 13.90547032468020915985107421875 800.5999755859375 21159.441672047 2022-04-02T11:53:20.000Z 48.9400069601833820343017578125 13.905386589467525482177734375 800.20001220703125 21165.754336093 2022-04-02T11:53:22.000Z 48.939999081194400787353515625 13.9053562469780445098876953125 800.20001220703125 21168.139487693 2022-04-02T11:53:31.000Z 48.93992833793163299560546875 13.9052006788551807403564453125 800.20001220703125 21181.972322538 2022-04-02T11:53:32.000Z 48.939928673207759857177734375 13.905190788209438323974609375 800.20001220703125 21182.696024434 2022-04-02T11:53:35.000Z 48.93992791883647441864013671875 13.90513136051595211029052734375 799.79998779296875 21187.040314913 2022-04-02T11:53:36.000Z 48.93991719000041484832763671875 13.9051145128905773162841796875 800 21188.758696418 2022-04-02T11:53:44.000Z 48.93985834904015064239501953125 13.90496506355702877044677734375 799.79998779296875 21201.497239259 2022-04-02T11:53:47.000Z 48.93983580172061920166015625 13.9049237407743930816650390625 799.79998779296875 21205.42449919 2022-04-02T11:53:50.000Z 48.9398108236491680145263671875 13.90488602221012115478515625 800 21209.340245581 2022-04-02T11:53:57.000Z 48.93974418751895427703857421875 13.90477295033633708953857421875 800.20001220703125 21220.446588104 2022-04-02T11:54:04.000Z 48.93966774456202983856201171875 13.90468426980078220367431640625 800.5999755859375 21231.143321185 2022-04-02T11:54:06.000Z 48.93964896909892559051513671875 13.90466465614736080169677734375 800.5999755859375 21233.675386405 2022-04-02T11:54:09.000Z 48.9396254159510135650634765625 13.90459491871297359466552734375 800.5999755859375 21239.408577336 2022-04-02T11:54:10.000Z 48.9396178722381591796875 13.90457463450729846954345703125 800.5999755859375 21241.113770761 2022-04-02T11:54:19.000Z 48.93951552920043468475341796875 13.90443599782884120941162109375 801.20001220703125 21256.361339358 2022-04-02T11:54:25.000Z 48.9394725300371646881103515625 13.9043127000331878662109375 801 21266.566872255 2022-04-02T11:54:26.000Z 48.93946356140077114105224609375 13.90429937280714511871337890625 801 21267.963474027 2022-04-02T11:54:31.000Z 48.93942064605653285980224609375 13.90421454794704914093017578125 801 21275.790930107 2022-04-02T11:54:39.000Z 48.9394172094762325286865234375 13.90405319631099700927734375 800.20001220703125 21287.59338575 2022-04-02T11:54:46.000Z 48.93938594497740268707275390625 13.903886564075946807861328125 799.5999755859375 21300.262980806 2022-04-02T11:54:55.000Z 48.9393350668251514434814453125 13.90370140783488750457763671875 798.79998779296875 21314.936533298 2022-04-02T11:54:56.000Z 48.93932810984551906585693359375 13.90367944724857807159423828125 798.5999755859375 21316.716858221 2022-04-02T11:55:03.000Z 48.93928133882582187652587890625 13.9035561494529247283935546875 798.20001220703125 21327.126513226 2022-04-02T11:55:11.000Z 48.93924169242382049560546875 13.90341776423156261444091796875 797.79998779296875 21338.164347768 2022-04-02T11:55:13.000Z 48.9392316341400146484375 13.90339127741754055023193359375 797.79998779296875 21340.401010986 2022-04-02T11:55:16.000Z 48.93920456059277057647705078125 13.9033439196646213531494140625 797.5999755859375 21344.991893082 2022-04-02T11:55:17.000Z 48.939199782907962799072265625 13.90333595685660839080810546875 797.5999755859375 21345.775503443 2022-04-02T11:55:20.000Z 48.93918260000646114349365234375 13.90328516252338886260986328125 797.4000244140625 21349.952357246 2022-04-02T11:55:22.000Z 48.9391660876572132110595703125 13.90325632877647876739501953125 797.4000244140625 21352.750405901 2022-04-02T11:55:25.000Z 48.93912761472165584564208984375 13.90321643091738224029541015625 797.4000244140625 21357.930887268 2022-04-02T11:55:27.000Z 48.93910733051598072052001953125 13.9032074622809886932373046875 797.4000244140625 21360.279796953 2022-04-02T11:55:33.000Z 48.93905301578342914581298828125 13.90313596464693546295166015625 797.20001220703125 21368.271085999 2022-04-02T11:55:40.000Z 48.938963413238525390625 13.9030466973781585693359375 797 21380.189648518 2022-04-02T11:55:43.000Z 48.93893659114837646484375 13.90300302766263484954833984375 797 21384.560877379 2022-04-02T11:55:46.000Z 48.938914127647876739501953125 13.90296380035579204559326171875 796.79998779296875 21388.365507787 2022-04-02T11:55:52.000Z 48.9388606511056423187255859375 13.9028557576239109039306640625 796.5999755859375 21398.255593128 2022-04-02T11:56:00.000Z 48.9387982897460460662841796875 13.9027139358222484588623046875 796.20001220703125 21410.733074763 2022-04-02T11:56:08.000Z 48.93873198889195919036865234375 13.902629278600215911865234375 796.5999755859375 21420.364584267 2022-04-02T11:56:12.000Z 48.93869762308895587921142578125 13.902583010494709014892578125 797 21425.470446651 2022-04-02T11:56:14.000Z 48.93866845406591892242431640625 13.90256549231708049774169921875 797 21428.959363825 2022-04-02T11:56:15.000Z 48.93865562975406646728515625 13.9025540091097354888916015625 797.20001220703125 21430.613483882 2022-04-02T11:56:18.000Z 48.93862822093069553375244140625 13.902519308030605316162109375 797.4000244140625 21434.580778079 2022-04-02T11:56:24.000Z 48.93855077214539051055908203125 13.90245267190039157867431640625 797.5999755859375 21444.482725868 2022-04-02T11:56:26.000Z 48.938534259796142578125 13.9024339802563190460205078125 797.5999755859375 21446.773244241 2022-04-02T11:56:29.000Z 48.938499055802822113037109375 13.9024088345468044281005859375 797.5999755859375 21451.100873909 2022-04-02T11:56:31.000Z 48.9384784363210201263427734375 13.9023944176733493804931640625 797.79998779296875 21453.625796476 2022-04-02T11:56:33.000Z 48.9384604990482330322265625 13.90237689949572086334228515625 797.79998779296875 21455.995755874 2022-04-02T11:56:35.000Z 48.93844306468963623046875 13.90235912986099720001220703125 797.79998779296875 21458.331171505 2022-04-02T11:56:45.000Z 48.93835178576409816741943359375 13.90223465859889984130859375 798 21471.970401866 2022-04-02T11:56:46.000Z 48.93834323622286319732666015625 13.90221613459289073944091796875 798 21473.624521923 2022-04-02T11:56:50.000Z 48.93831574358046054840087890625 13.9021479897201061248779296875 798 21479.471561295 2022-04-02T11:56:57.000Z 48.93825824372470378875732421875 13.90204648487269878387451171875 798.20001220703125 21489.270838457 2022-04-02T11:56:59.000Z 48.93823812715709209442138671875 13.9020192436873912811279296875 798.4000244140625 21492.266818428 2022-04-02T11:57:05.000Z 48.93818800337612628936767578125 13.9019149728119373321533203125 798.5999755859375 21501.713257726 2022-04-02T11:57:06.000Z 48.93818045966327190399169921875 13.90189259313046932220458984375 798.4000244140625 21503.55098692 2022-04-02T11:57:13.000Z 48.93813150934875011444091796875 13.90178631059825420379638671875 798 21513.041296844 2022-04-02T11:57:14.000Z 48.93812279216945171356201171875 13.9017728157341480255126953125 797.79998779296875 21514.42490669 2022-04-02T11:57:20.000Z 48.938069231808185577392578125 13.9016879908740520477294921875 797.4000244140625 21523.026792901 2022-04-02T11:57:21.000Z 48.93806009553372859954833984375 13.9016749151051044464111328125 797.4000244140625 21524.423394674 2022-04-02T11:57:29.000Z 48.93801181577146053314208984375 13.90154055319726467132568359375 796.5999755859375 21535.621235604 2022-04-02T11:57:30.000Z 48.937998153269290924072265625 13.9015351049602031707763671875 796.5999755859375 21537.194207614 2022-04-02T11:57:33.000Z 48.93795079551637172698974609375 13.9015079475939273834228515625 796.4000244140625 21542.826494765 2022-04-02T11:57:37.000Z 48.93791508860886096954345703125 13.9014563150703907012939453125 796 21548.308473824 2022-04-02T11:57:46.000Z 48.937824480235576629638671875 13.90137744136154651641845703125 795.5999755859375 21559.925854016 2022-04-02T11:57:47.000Z 48.9378135837614536285400390625 13.9013761840760707855224609375 795.5999755859375 21561.142789732 2022-04-02T11:57:52.000Z 48.9377497136592864990234375 13.901344500482082366943359375 795.4000244140625 21568.619164067 2022-04-02T11:57:58.000Z 48.9376798085868358612060546875 13.901304937899112701416015625 795.20001220703125 21576.919735328 2022-04-02T11:58:05.000Z 48.9375936426222324371337890625 13.90126772224903106689453125 795.4000244140625 21586.888938975 2022-04-02T11:58:12.000Z 48.93750638701021671295166015625 13.90119035728275775909423828125 795.20001220703125 21598.127831682 2022-04-02T11:58:19.000Z 48.93742625601589679718017578125 13.90109329484403133392333984375 794.79998779296875 21609.525492834 2022-04-02T11:58:22.000Z 48.9374172873795032501220703125 13.9010513015091419219970703125 794.79998779296875 21612.753605009 2022-04-02T11:58:26.000Z 48.9373840950429439544677734375 13.900999836623668670654296875 794.5999755859375 21618.027373628 2022-04-02T11:58:32.000Z 48.93735165707767009735107421875 13.90090570785105228424072265625 794.4000244140625 21625.799257656 2022-04-02T11:58:33.000Z 48.9373488910496234893798828125 13.90088123269379138946533203125 794.20001220703125 21627.612251816 2022-04-02T11:58:34.000Z 48.93734545446932315826416015625 13.90086597763001918792724609375 794.20001220703125 21628.791502329 2022-04-02T11:58:42.000Z 48.93728158436715602874755859375 13.90074460767209529876708984375 794 21640.161797156 2022-04-02T11:58:50.000Z 48.93721285276114940643310546875 13.90063203871250152587890625 793.5999755859375 21651.398279205 2022-04-02T11:58:58.000Z 48.93712408840656280517578125 13.900589458644390106201171875 793.79998779296875 21661.756626964 2022-04-02T11:59:08.000Z 48.937022499740123748779296875 13.900477476418018341064453125 793.5999755859375 21675.716824306 2022-04-02T11:59:14.000Z 48.93695502541959285736083984375 13.90041653998196125030517578125 793.5999755859375 21684.448946928 2022-04-02T11:59:23.000Z 48.93685578368604183197021484375 13.900344036519527435302734375 793.5999755859375 21696.701130032 2022-04-02T11:59:26.000Z 48.93682929687201976776123046875 13.90032484196126461029052734375 793.5999755859375 21699.965404868 2022-04-02T11:59:29.000Z 48.93680498935282230377197265625 13.90028611756861209869384765625 793.5999755859375 21703.881151259 2022-04-02T11:59:32.000Z 48.9367832802236080169677734375 13.90025761909782886505126953125 793.5999755859375 21707.072691049 2022-04-02T11:59:43.000Z 48.936696946620941162109375 13.90014630742371082305908203125 794 21719.665075349 2022-04-02T11:59:47.000Z 48.93666015006601810455322265625 13.90010364353656768798828125 794 21724.812331344 2022-04-02T11:59:49.000Z 48.9366314001381397247314453125 13.90007774345576763153076171875 794.20001220703125 21728.531750266 2022-04-02T11:59:55.000Z 48.93655520863831043243408203125 13.900022841989994049072265625 794.4000244140625 21737.913924064 2022-04-02T11:59:57.000Z 48.936545737087726593017578125 13.89999811537563800811767578125 794.4000244140625 21740.00451178 2022-04-02T12:00:01.000Z 48.9364936016499996185302734375 13.89993340708315372467041015625 794.5999755859375 21747.491748557 2022-04-02T12:00:08.000Z 48.936410285532474517822265625 13.89984883368015289306640625 795 21758.637859615 2022-04-02T12:00:09.000Z 48.93640886060893535614013671875 13.8998419605195522308349609375 795 21759.158342366 2022-04-02T12:00:14.000Z 48.9363656938076019287109375 13.89980315230786800384521484375 795 21764.736661416 2022-04-02T12:00:16.000Z 48.93634750507771968841552734375 13.89978538267314434051513671875 795.20001220703125 21767.142545661 2022-04-02T12:00:17.000Z 48.93633845262229442596435546875 13.89977599494159221649169921875 795.20001220703125 21768.359481377 2022-04-02T12:00:27.000Z 48.93621372990310192108154296875 13.89968253672122955322265625 795.5999755859375 21783.832211798 2022-04-02T12:00:30.000Z 48.9361806213855743408203125 13.89964892528951168060302734375 795.79998779296875 21788.262943813 2022-04-02T12:00:34.000Z 48.936152793467044830322265625 13.89959963969886302947998046875 795.79998779296875 21793.014279531 2022-04-02T12:00:35.000Z 48.9361415617167949676513671875 13.8995868153870105743408203125 795.79998779296875 21794.575727782 2022-04-02T12:00:43.000Z 48.9360594190657138824462890625 13.89950341545045375823974609375 796.20001220703125 21805.565188295 2022-04-02T12:00:48.000Z 48.9360129833221435546875 13.89943133108317852020263671875 796.4000244140625 21812.946751901 2022-04-02T12:00:55.000Z 48.9359722472727298736572265625 13.8992957957088947296142578125 796.4000244140625 21823.844207352 2022-04-02T12:00:57.000Z 48.93595322035253047943115234375 13.89928154647350311279296875 796.4000244140625 21826.204621969 2022-04-02T12:01:04.000Z 48.93589831888675689697265625 13.89921239577233791351318359375 796.5999755859375 21834.135795433 2022-04-02T12:01:10.000Z 48.935887925326824188232421875 13.89920803718268871307373046875 796.5999755859375 21835.334036708 2022-04-02T12:01:20.000Z 48.93590913154184818267822265625 13.8991814665496349334716796875 796.4000244140625 21838.391180657 2022-04-02T12:01:21.000Z 48.93590913154184818267822265625 13.8991814665496349334716796875 796.4000244140625 21838.486207371 2022-04-02T12:01:25.000Z 48.93590913154184818267822265625 13.8991814665496349334716796875 796.4000244140625 21838.581234085 2022-04-02T12:01:35.000Z 48.93587627448141574859619140625 13.89915858395397663116455078125 796.5999755859375 21842.603906951 2022-04-02T12:01:36.000Z 48.935858421027660369873046875 13.89914852567017078399658203125 796.5999755859375 21844.724514899 2022-04-02T12:01:41.000Z 48.93580519594252109527587890625 13.89913176186382770538330078125 797 21850.774963635 2022-04-02T12:01:42.000Z 48.935795389115810394287109375 13.8991237990558147430419921875 797 21852.013960405 2022-04-02T12:01:49.000Z 48.93570662476122379302978515625 13.89903075993061065673828125 797.4000244140625 21864.008801295 2022-04-02T12:01:58.000Z 48.9356004260480403900146484375 13.89897669665515422821044921875 797.79998779296875 21876.472162599 2022-04-02T12:01:59.000Z 48.93558609299361705780029296875 13.898972086608409881591796875 797.79998779296875 21878.101531334 2022-04-02T12:02:01.000Z 48.9355625398457050323486328125 13.89895926229655742645263671875 798 21880.88826163 2022-04-02T12:02:03.000Z 48.93552691675722599029541015625 13.898929171264171600341796875 798.20001220703125 21885.422738894 2022-04-02T12:02:07.000Z 48.9354887790977954864501953125 13.89888533391058444976806640625 798.20001220703125 21890.741688932 2022-04-02T12:02:15.000Z 48.93538408912718296051025390625 13.89877687208354473114013671875 798.5999755859375 21904.83674877 2022-04-02T12:02:17.000Z 48.93537051044404506683349609375 13.8987509720027446746826171875 798.5999755859375 21907.259464124 2022-04-02T12:02:24.000Z 48.93529641442000865936279296875 13.898647539317607879638671875 798.79998779296875 21918.449238026 2022-04-02T12:02:25.000Z 48.93527914769947528839111328125 13.89863572083413600921630859375 799 21920.557032516 2022-04-02T12:02:31.000Z 48.93521812744438648223876953125 13.8985447771847248077392578125 799 21930.061604297 2022-04-02T12:02:32.000Z 48.93521812744438648223876953125 13.8985213078558444976806640625 799 21931.777356295 2022-04-02T12:02:36.000Z 48.93519826233386993408203125 13.89845500700175762176513671875 798.79998779296875 21937.104788159 2022-04-02T12:02:46.000Z 48.935130871832370758056640625 13.89824680052697658538818359375 798.4000244140625 21954.075505825 2022-04-02T12:02:54.000Z 48.93506457097828388214111328125 13.898116461932659149169921875 798.4000244140625 21966.128924424 2022-04-02T12:02:58.000Z 48.93502014689147472381591796875 13.8980509154498577117919921875 798.4000244140625 21973.015575387 2022-04-02T12:03:01.000Z 48.93497966229915618896484375 13.8980009593069553375244140625 798.4000244140625 21978.816098193 2022-04-02T12:03:03.000Z 48.93496692180633544921875 13.8979667611420154571533203125 798.4000244140625 21981.690558133 2022-04-02T12:03:09.000Z 48.93487983383238315582275390625 13.897869028151035308837890625 798.5999755859375 21993.733108847 2022-04-02T12:03:14.000Z 48.93483960069715976715087890625 13.89778261072933673858642578125 798.5999755859375 22001.47764032 2022-04-02T12:03:17.000Z 48.93481864593923091888427734375 13.89773651026189327239990234375 798.5999755859375 22005.577027135 2022-04-02T12:03:21.000Z 48.934781514108180999755859375 13.89766392298042774200439453125 798.79998779296875 22012.304489 2022-04-02T12:03:31.000Z 48.93467850051820278167724609375 13.897487819194793701171875 799.4000244140625 22029.545488286 2022-04-02T12:03:35.000Z 48.93462083302438259124755859375 13.89741615392267704010009765625 799.79998779296875 22037.830815143 2022-04-02T12:03:36.000Z 48.934611864387989044189453125 13.89739033766090869903564453125 799.79998779296875 22039.966274954 2022-04-02T12:03:37.000Z 48.9346086792647838592529296875 13.89736787416040897369384765625 799.79998779296875 22041.644781388 2022-04-02T12:03:44.000Z 48.9345258660614490509033203125 13.89727030880749225616455078125 800.4000244140625 22053.300186573 2022-04-02T12:03:46.000Z 48.934503905475139617919921875 13.89725069515407085418701171875 800.5999755859375 22056.133512879 2022-04-02T12:03:50.000Z 48.93445889465510845184326171875 13.89719336293637752532958984375 801 22062.666210735 2022-04-02T12:03:52.000Z 48.93445403315126895904541015625 13.89718062244355678558349609375 801 22063.741315281 2022-04-02T12:04:00.000Z 48.93445403315126895904541015625 13.8971939496695995330810546875 801 22064.715049345 2022-04-02T12:04:06.000Z 48.93446040339767932891845703125 13.8972006551921367645263671875 801 22065.580783914 2022-04-02T12:04:10.000Z 48.93443425185978412628173828125 13.8971835561096668243408203125 801.20001220703125 22068.748182678 2022-04-02T12:04:17.000Z 48.9343605749309062957763671875 13.89715497381985187530517578125 801.4000244140625 22077.211430657 2022-04-02T12:04:28.000Z 48.93424398265779018402099609375 13.897128738462924957275390625 801.4000244140625 22090.329592373 2022-04-02T12:04:38.000Z 48.93414071761071681976318359375 13.8970786146819591522216796875 801.5999755859375 22102.393120545 2022-04-02T12:04:47.000Z 48.934049941599369049072265625 13.897064365446567535400390625 801.5999755859375 22112.549871664 2022-04-02T12:04:54.000Z 48.933955393731594085693359375 13.89704366214573383331298828125 801.79998779296875 22123.181403391 2022-04-02T12:05:05.000Z 48.933823965489864349365234375 13.89705598354339599609375 801.79998779296875 22137.837098471 2022-04-02T12:05:15.000Z 48.933667056262493133544921875 13.89704600907862186431884765625 802.20001220703125 22155.316848657 2022-04-02T12:05:23.000Z 48.933544345200061798095703125 13.897051624953746795654296875 802.5999755859375 22168.980883953 2022-04-02T12:05:33.000Z 48.9334264956414699554443359375 13.8970420695841312408447265625 802.4000244140625 22182.116243507 2022-04-02T12:05:41.000Z 48.93332549370825290679931640625 13.89703695662319660186767578125 802.20001220703125 22193.363970876 2022-04-02T12:05:42.000Z 48.93330789171159267425537109375 13.8970358669757843017578125 802.20001220703125 22195.322996779 2022-04-02T12:05:50.000Z 48.9331995137035846710205078125 13.89703092165291309356689453125 802 22207.391015377 2022-04-02T12:05:57.000Z 48.93310521729290485382080078125 13.89702790416777133941650390625 802 22217.888779564 2022-04-02T12:06:07.000Z 48.93297412432730197906494140625 13.8970129005610942840576171875 801.5999755859375 22232.52073372 2022-04-02T12:06:16.000Z 48.932867087423801422119140625 13.8969917781651020050048828125 801.4000244140625 22244.533628943 2022-04-02T12:06:17.000Z 48.932852335274219512939453125 13.89698934741318225860595703125 801.4000244140625 22246.185017173 2022-04-02T12:06:19.000Z 48.93283112905919551849365234375 13.8969844020903110504150390625 801.4000244140625 22248.573951729 2022-04-02T12:06:25.000Z 48.93275837413966655731201171875 13.89694307930767536163330078125 801 22257.216682336 2022-04-02T12:06:27.000Z 48.93275200389325618743896484375 13.89691927470266819000244140625 801 22259.09330958 2022-04-02T12:06:28.000Z 48.932740688323974609375 13.8969183526933193206787109375 801 22260.350394851 2022-04-02T12:06:36.000Z 48.93265007995069026947021484375 13.8968288339674472808837890625 800.79998779296875 22272.373058185 2022-04-02T12:06:44.000Z 48.93256701529026031494140625 13.8967510499060153961181640625 800.79998779296875 22283.227338786 2022-04-02T12:06:49.000Z 48.93251605331897735595703125 13.89671224169433116912841796875 800.5999755859375 22289.569259668 2022-04-02T12:06:54.000Z 48.93247137777507305145263671875 13.89666764996945858001708984375 800.5999755859375 22295.514318053 2022-04-02T12:07:06.000Z 48.93234414048492908477783203125 13.89654971659183502197265625 800.4000244140625 22312.094777856 2022-04-02T12:07:16.000Z 48.932240121066570281982421875 13.89643413014709949493408203125 800.4000244140625 22326.429015171 2022-04-02T12:07:22.000Z 48.9322305656969547271728515625 13.89640261419117450714111328125 800.4000244140625 22328.968202951 2022-04-02T12:07:31.000Z 48.93220231868326663970947265625 13.89633958227932453155517578125 800.4000244140625 22334.546522001 2022-04-02T12:07:37.000Z 48.93215152435004711151123046875 13.89628225006163120269775390625 800.4000244140625 22341.584275143 2022-04-02T12:07:47.000Z 48.93209285102784633636474609375 13.89610354788601398468017578125 801 22356.191831625 2022-04-02T12:08:00.000Z 48.93203887157142162322998046875 13.89583700336515903472900390625 801 22376.586521649 2022-04-02T12:08:08.000Z 48.93201288767158985137939453125 13.89570741914212703704833984375 801 22386.493483891 2022-04-02T12:08:22.000Z 48.93195438198745250701904296875 13.89544037170708179473876953125 801 22407.077244159 2022-04-02T12:08:31.000Z 48.9319024980068206787109375 13.8952808640897274017333984375 801 22420.09139468 2022-04-02T12:08:33.000Z 48.93188380636274814605712890625 13.89524884521961212158203125 800.79998779296875 22423.222953879 2022-04-02T12:08:34.000Z 48.931872658431529998779296875 13.89522914774715900421142578125 800.79998779296875 22425.123488166 2022-04-02T12:08:42.000Z 48.93181021325290203094482421875 13.8951011560857295989990234375 800.79998779296875 22436.780830076 2022-04-02T12:08:54.000Z 48.9317222870886325836181640625 13.8948999904096126556396484375 800.5999755859375 22454.448644953 2022-04-02T12:09:03.000Z 48.931658752262592315673828125 13.89475624077022075653076171875 800.5999755859375 22467.117527252 2022-04-02T12:09:04.000Z 48.9316575787961483001708984375 13.8947447575628757476806640625 800.5999755859375 22467.967472024 2022-04-02T12:09:06.000Z 48.93165028654038906097412109375 13.89473260380327701568603515625 800.5999755859375 22469.169475448 2022-04-02T12:09:09.000Z 48.93162882886826992034912109375 13.89468558132648468017578125 800.5999755859375 22473.354968048 2022-04-02T12:09:18.000Z 48.93156923353672027587890625 13.89457418583333492279052734375 800.5999755859375 22483.858751842 2022-04-02T12:09:24.000Z 48.931562863290309906005859375 13.89457116834819316864013671875 800.5999755859375 22484.594825606 2022-04-02T12:09:37.000Z 48.931556157767772674560546875 13.89455591328442096710205078125 800.5999755859375 22485.935342377 2022-04-02T12:09:45.000Z 48.9315479435026645660400390625 13.89451660215854644775390625 800.5999755859375 22488.952347026 2022-04-02T12:09:46.000Z 48.93154442310333251953125 13.89450679533183574676513671875 800.5999755859375 22489.769797732 2022-04-02T12:09:53.000Z 48.931510560214519500732421875 13.8944074697792530059814453125 800.5999755859375 22497.952033781 2022-04-02T12:09:56.000Z 48.93149069510400295257568359375 13.89435776509344577789306640625 800.79998779296875 22502.206005242 2022-04-02T12:09:59.000Z 48.931450210511684417724609375 13.89430529437959194183349609375 800.79998779296875 22508.124422812 2022-04-02T12:10:00.000Z 48.931443504989147186279296875 13.89428190886974334716796875 800.79998779296875 22509.991401523 2022-04-02T12:10:11.000Z 48.931354992091655731201171875 13.8941050507128238677978515625 801.20001220703125 22526.248747783 2022-04-02T12:10:12.000Z 48.9313447661697864532470703125 13.89408476650714874267578125 801.20001220703125 22528.120556978 2022-04-02T12:10:25.000Z 48.9312227256596088409423828125 13.8938763923943042755126953125 801.4000244140625 22548.532728768 2022-04-02T12:10:33.000Z 48.9311737753450870513916015625 13.89375619590282440185546875 801.5999755859375 22558.873626469 2022-04-02T12:10:37.000Z 48.93114988692104816436767578125 13.89372811652719974517822265625 801.5999755859375 22562.233328175 2022-04-02T12:10:38.000Z 48.93114536069333553314208984375 13.893729709088802337646484375 801.5999755859375 22562.745062693 2022-04-02T12:10:43.000Z 48.9310809038579463958740234375 13.8937282003462314605712890625 801.20001220703125 22569.920051599 2022-04-02T12:10:44.000Z 48.93107235431671142578125 13.8937325589358806610107421875 801.20001220703125 22570.925719816 2022-04-02T12:10:54.000Z 48.9310879446566104888916015625 13.89371856115758419036865234375 801.4000244140625 22572.941540839 2022-04-02T12:11:00.000Z 48.9310441911220550537109375 13.89364848844707012176513671875 801.4000244140625 22580.010659812 2022-04-02T12:11:06.000Z 48.9310024492442607879638671875 13.89354907907545566558837890625 801.5999755859375 22588.63770392 2022-04-02T12:11:09.000Z 48.930983841419219970703125 13.8934978656470775604248046875 801.79998779296875 22592.917072452 2022-04-02T12:11:18.000Z 48.9309283532202243804931640625 13.893311955034732818603515625 802.4000244140625 22607.848367014 2022-04-02T12:11:26.000Z 48.93086154945194721221923828125 13.89318220317363739013671875 802.5999755859375 22619.902160193 2022-04-02T12:11:36.000Z 48.93076247535645961761474609375 13.8931065984070301055908203125 802.4000244140625 22632.237345156 2022-04-02T12:11:43.000Z 48.9306836016476154327392578125 13.8930754177272319793701171875 802 22641.307793132 2022-04-02T12:11:51.000Z 48.93057052977383136749267578125 13.89303644187748432159423828125 801.5999755859375 22654.211497234 2022-04-02T12:11:58.000Z 48.93046709708869457244873046875 13.89300123788416385650634765625 801 22666.007830478 2022-04-02T12:12:05.000Z 48.93036358058452606201171875 13.89295983128249645233154296875 800.5999755859375 22677.920709281 2022-04-02T12:12:14.000Z 48.930248916149139404296875 13.89293854124844074249267578125 799.79998779296875 22690.77779213 2022-04-02T12:12:17.000Z 48.930204994976520538330078125 13.89291959814727306365966796875 799.5999755859375 22695.859722731 2022-04-02T12:12:21.000Z 48.93015026114881038665771484375 13.89289881102740764617919921875 799.20001220703125 22702.138680746 2022-04-02T12:12:23.000Z 48.9301246963441371917724609375 13.89288875274360179901123046875 799.20001220703125 22705.076835453 2022-04-02T12:12:31.000Z 48.93000391311943531036376953125 13.89287919737398624420166015625 798.20001220703125 22718.538468863 2022-04-02T12:12:37.000Z 48.92990953288972377777099609375 13.8928462564945220947265625 797.5999755859375 22729.315520557 2022-04-02T12:12:39.000Z 48.92988153733313083648681640625 13.892835192382335662841796875 797.4000244140625 22732.533827206 2022-04-02T12:12:49.000Z 48.9297304116189479827880859375 13.892796300351619720458984375 796.4000244140625 22749.592909055 2022-04-02T12:12:58.000Z 48.92958842217922210693359375 13.89275833033025264739990234375 795.4000244140625 22765.638641808 2022-04-02T12:13:05.000Z 48.92947920598089694976806640625 13.89272664673626422882080078125 794.5999755859375 22778.013294786 2022-04-02T12:13:07.000Z 48.92945691011846065521240234375 13.892715834081172943115234375 794.5999755859375 22780.619176113 2022-04-02T12:13:16.000Z 48.92932062037289142608642578125 13.892675936222076416015625 793.5999755859375 22796.066790819 2022-04-02T12:13:28.000Z 48.92914946191012859344482421875 13.892623968422412872314453125 792.4000244140625 22815.492259525 2022-04-02T12:13:36.000Z 48.929050303995609283447265625 13.89260360039770603179931640625 791.5999755859375 22826.62864448 2022-04-02T12:13:38.000Z 48.9290256612002849578857421875 13.8926046900451183319091796875 791.4000244140625 22829.372926491 2022-04-02T12:13:39.000Z 48.92901602201163768768310546875 13.89260686933994293212890625 791.4000244140625 22830.456397735 2022-04-02T12:13:48.000Z 48.92888794653117656707763671875 13.8925872556865215301513671875 790.4000244140625 22844.783703753 2022-04-02T12:13:50.000Z 48.928859867155551910400390625 13.89258113689720630645751953125 790.20001220703125 22847.941108446 2022-04-02T12:13:55.000Z 48.92878954298794269561767578125 13.8925463519990444183349609375 789.79998779296875 22856.171760515 2022-04-02T12:14:04.000Z 48.9286702685058116912841796875 13.8925067894160747528076171875 789 22869.758586956 2022-04-02T12:14:13.000Z 48.92854780890047550201416015625 13.892461359500885009765625 788.20001220703125 22883.787182254 2022-04-02T12:14:24.000Z 48.92836608923971652984619140625 13.89238986186683177947998046875 787.20001220703125 22904.677719931 2022-04-02T12:14:32.000Z 48.92824136652052402496337890625 13.89234937727451324462890625 786.4000244140625 22918.872052097 2022-04-02T12:14:33.000Z 48.92822728492319583892822265625 13.892352394759654998779296875 786.4000244140625 22920.456464054 2022-04-02T12:14:34.000Z 48.9282122813165187835693359375 13.8923539035022258758544921875 786.20001220703125 22922.129582011 2022-04-02T12:14:42.000Z 48.92808076925575733184814453125 13.8923205435276031494140625 785.79998779296875 22936.968970279 2022-04-02T12:14:49.000Z 48.92797381617128849029541015625 13.892286680638790130615234375 785.4000244140625 22949.127934525 2022-04-02T12:14:52.000Z 48.9279272966086864471435546875 13.89228106476366519927978515625 785.20001220703125 22954.322341942 2022-04-02T12:14:53.000Z 48.92790726386010646820068359375 13.892283327877521514892578125 785.20001220703125 22956.55900516 2022-04-02T12:14:57.000Z 48.9278461597859859466552734375 13.8922456093132495880126953125 785 22963.897627368 2022-04-02T12:15:00.000Z 48.92780249007046222686767578125 13.892240412533283233642578125 784.79998779296875 22968.772784924 2022-04-02T12:15:04.000Z 48.92774214036762714385986328125 13.89222892932593822479248046875 784.5999755859375 22975.541729294 2022-04-02T12:15:08.000Z 48.927687741816043853759765625 13.89219707809388637542724609375 784.4000244140625 22982.028651232 2022-04-02T12:15:17.000Z 48.92755187116563320159912109375 13.89214443974196910858154296875 783.5999755859375 22997.633299302 2022-04-02T12:15:21.000Z 48.92750375904142856597900390625 13.8921259157359600067138671875 783.4000244140625 23003.156305569 2022-04-02T12:15:27.000Z 48.92742413096129894256591796875 13.89208559878170490264892578125 782.79998779296875 23012.496034604 2022-04-02T12:15:28.000Z 48.92740644514560699462890625 13.89207738451659679412841796875 782.79998779296875 23014.553971885 2022-04-02T12:15:29.000Z 48.927385993301868438720703125 13.8920742832124233245849609375 782.5999755859375 23016.842518222 2022-04-02T12:15:38.000Z 48.92723620869219303131103515625 13.892037235200405120849609375 781.79998779296875 23033.732430742 2022-04-02T12:15:45.000Z 48.92712808214128017425537109375 13.89201284386217594146728515625 781.20001220703125 23045.898448291 2022-04-02T12:15:53.000Z 48.92702800221741199493408203125 13.89199608005583286285400390625 780.5999755859375 23057.104753351 2022-04-02T12:16:03.000Z 48.926879726350307464599609375 13.89196037314832210540771484375 779.79998779296875 23073.813519716 2022-04-02T12:16:12.000Z 48.92674486152827739715576171875 13.89192516915500164031982421875 779.20001220703125 23089.043311032 2022-04-02T12:16:17.000Z 48.9266871102154254913330078125 13.89192516915500164031982421875 779 23095.471501276 2022-04-02T12:16:20.000Z 48.926647044718265533447265625 13.891941346228122711181640625 778.79998779296875 23100.085926511 2022-04-02T12:16:25.000Z 48.92657789401710033416748046875 13.89193573035299777984619140625 778.4000244140625 23107.794227427 2022-04-02T12:16:27.000Z 48.926554508507251739501953125 13.8919465430080890655517578125 778.20001220703125 23110.515378412 2022-04-02T12:16:31.000Z 48.92649508081376552581787109375 13.8919673301279544830322265625 778 23117.302973716 2022-04-02T12:16:39.000Z 48.926366753876209259033203125 13.8919750414788722991943359375 777.4000244140625 23131.597468103 2022-04-02T12:16:48.000Z 48.92622585408389568328857421875 13.8919968344271183013916015625 776.5999755859375 23147.361022384 2022-04-02T12:16:56.000Z 48.92611755989491939544677734375 13.89199205674231052398681640625 776.20001220703125 23159.419309614 2022-04-02T12:17:04.000Z 48.92601278610527515411376953125 13.8919790647923946380615234375 776 23171.119564264 2022-04-02T12:17:16.000Z 48.92583173699676990509033203125 13.892010748386383056640625 776.20001220703125 23191.403260745 2022-04-02T12:17:18.000Z 48.9257956109941005706787109375 13.8920172862708568572998046875 776.20001220703125 23195.45166645 2022-04-02T12:17:27.000Z 48.9256648533046245574951171875 13.89204150997102260589599609375 776.20001220703125 23210.112289885 2022-04-02T12:17:29.000Z 48.92563660629093647003173828125 13.8920531608164310455322265625 776.20001220703125 23213.368255141 2022-04-02T12:17:30.000Z 48.92562269233167171478271484375 13.89205995015799999237060546875 776.20001220703125 23214.992072348 2022-04-02T12:17:33.000Z 48.9255993068218231201171875 13.89205106534063816070556640625 776.20001220703125 23217.674789427 2022-04-02T12:17:41.000Z 48.92553384415805339813232421875 13.89207310974597930908203125 776.20001220703125 23225.137260963 2022-04-02T12:17:45.000Z 48.92548757605254650115966796875 13.89209431596100330352783203125 776.20001220703125 23230.516142345 2022-04-02T12:17:50.000Z 48.92541356384754180908203125 13.89210605062544345855712890625 776.20001220703125 23238.798198894 2022-04-02T12:17:57.000Z 48.92531624995172023773193359375 13.89209314249455928802490234375 776.20001220703125 23249.670766701 2022-04-02T12:18:01.000Z 48.9252564869821071624755859375 13.89209188520908355712890625 776.20001220703125 23256.323315435 2022-04-02T12:18:08.000Z 48.9251602627336978912353515625 13.89210672117769718170166015625 776 23267.088630157 2022-04-02T12:18:09.000Z 48.9251481927931308746337890625 13.89211007393896579742431640625 776 23268.455826494 2022-04-02T12:18:14.000Z 48.92508826218545436859130859375 13.89212951995432376861572265625 776 23275.276600192 2022-04-02T12:18:23.000Z 48.924963288009166717529296875 13.89215223491191864013671875 775.5999755859375 23289.285226866 2022-04-02T12:18:30.000Z 48.92486371099948883056640625 13.89216170646250247955322265625 775.4000244140625 23300.389943158 2022-04-02T12:18:32.000Z 48.92483563162386417388916015625 13.8921622931957244873046875 775.4000244140625 23303.515729893 2022-04-02T12:18:45.000Z 48.92465810291469097137451171875 13.8921795599162578582763671875 775 23323.315521274 2022-04-02T12:18:49.000Z 48.92460345290601253509521484375 13.8921810686588287353515625 775 23329.399457774 2022-04-02T12:18:51.000Z 48.92458031885325908660888671875 13.89218333177268505096435546875 775 23331.980968266 2022-04-02T12:18:59.000Z 48.92447688616812229156494140625 13.89218165539205074310302734375 775 23343.493720415 2022-04-02T12:19:03.000Z 48.924423158168792724609375 13.89218752272427082061767578125 775 23349.488693663 2022-04-02T12:19:08.000Z 48.92440044321119785308837890625 13.89219707809388637542724609375 775 23352.111844106 2022-04-02T12:19:14.000Z 48.92432458698749542236328125 13.892208896577358245849609375 775 23360.598533079 2022-04-02T12:19:23.000Z 48.9242112636566162109375 13.8922087289392948150634765625 774.79998779296875 23373.211696314 2022-04-02T12:19:24.000Z 48.92419693060219287872314453125 13.8922090642154216766357421875 774.79998779296875 23374.807466209 2022-04-02T12:19:37.000Z 48.92400330863893032073974609375 13.892235048115253448486328125 774.79998779296875 23396.441440927 2022-04-02T12:19:47.000Z 48.9238456450402736663818359375 13.8922615349292755126953125 774.5999755859375 23414.095962119 2022-04-02T12:19:58.000Z 48.9237078465521335601806640625 13.8922803103923797607421875 774.5999755859375 23429.494395392 2022-04-02T12:20:04.000Z 48.92363718710839748382568359375 13.8922821544110774993896484375 774.4000244140625 23437.360403515 2022-04-02T12:20:08.000Z 48.9235834591090679168701171875 13.892281986773014068603515625 774.4000244140625 23443.340295046 2022-04-02T12:20:18.000Z 48.923435099422931671142578125 13.892299421131610870361328125 774.4000244140625 23459.902227363 2022-04-02T12:20:27.000Z 48.9232926070690155029296875 13.89230738393962383270263671875 774.4000244140625 23475.772542173 2022-04-02T12:20:28.000Z 48.92327710054814815521240234375 13.89230704866349697113037109375 774.4000244140625 23477.498788165 2022-04-02T12:20:32.000Z 48.9232240431010723114013671875 13.89230570755898952484130859375 774.4000244140625 23483.404987053 2022-04-02T12:20:35.000Z 48.9232040941715240478515625 13.8923124969005584716796875 774.4000244140625 23485.679681275 2022-04-02T12:20:42.000Z 48.9231093786656856536865234375 13.8923190347850322723388671875 774.5999755859375 23496.232781899 2022-04-02T12:20:51.000Z 48.9229833148419857025146484375 13.8923478685319423675537109375 774.5999755859375 23510.421387336 2022-04-02T12:20:54.000Z 48.92293880693614482879638671875 13.8923518918454647064208984375 774.5999755859375 23515.382837566 2022-04-02T12:21:03.000Z 48.9227982424199581146240234375 13.89237728901207447052001953125 774.79998779296875 23531.137796826 2022-04-02T12:21:15.000Z 48.92264694906771183013916015625 13.89239707030355930328369140625 774.5999755859375 23548.039200266 2022-04-02T12:21:23.000Z 48.92253329046070575714111328125 13.89241182245314121246337890625 774.5999755859375 23560.735850402 2022-04-02T12:21:25.000Z 48.92250915057957172393798828125 13.8924157619476318359375 774.5999755859375 23563.438688141 2022-04-02T12:21:30.000Z 48.92243371345102787017822265625 13.892420791089534759521484375 774.5999755859375 23571.843047602 2022-04-02T12:21:35.000Z 48.92236229963600635528564453125 13.89242447912693023681640625 774.5999755859375 23579.795824187 2022-04-02T12:21:47.000Z 48.9222001098096370697021484375 13.89244115911424160003662109375 774.79998779296875 23597.889120219 2022-04-02T12:21:56.000Z 48.92206088639795780181884765625 13.892442919313907623291015625 775 23613.385468914 2022-04-02T12:22:05.000Z 48.92193767242133617401123046875 13.8924554921686649322509765625 775.20001220703125 23627.130550193 2022-04-02T12:22:06.000Z 48.92193197272717952728271484375 13.892455995082855224609375 775.4000244140625 23627.768008772 2022-04-02T12:22:13.000Z 48.92184647731482982635498046875 13.89246580190956592559814453125 775.20001220703125 23637.310507966 2022-04-02T12:22:21.000Z 48.92173491418361663818359375 13.89247284270823001861572265625 775 23649.738316602 2022-04-02T12:22:28.000Z 48.92170717008411884307861328125 13.89246429316699504852294921875 775 23652.887129701 2022-04-02T12:22:34.000Z 48.921658806502819061279296875 13.892483152449131011962890625 775 23658.444364755 2022-04-02T12:22:42.000Z 48.9215599000453948974609375 13.8925014249980449676513671875 775 23669.534027107 2022-04-02T12:22:46.000Z 48.92151321284472942352294921875 13.89250938780605792999267578125 775 23674.763087393 2022-04-02T12:22:48.000Z 48.9214866422116756439208984375 13.89251433312892913818359375 775 23677.740928065 2022-04-02T12:22:56.000Z 48.9213686250150203704833984375 13.89254610054194927215576171875 775 23691.079917017 2022-04-02T12:23:04.000Z 48.92125622369349002838134765625 13.892548196017742156982421875 774.79998779296875 23703.591005901 2022-04-02T12:23:10.000Z 48.9211718179285526275634765625 13.89256822876632213592529296875 775 23713.099377232 2022-04-02T12:23:14.000Z 48.9211164973676204681396484375 13.89258046634495258331298828125 775 23719.320543331 2022-04-02T12:23:21.000Z 48.92102538608014583587646484375 13.8925986550748348236083984375 775 23729.548172848 2022-04-02T12:23:23.000Z 48.920990936458110809326171875 13.8926003314554691314697265625 774.79998779296875 23733.383533916 2022-04-02T12:23:24.000Z 48.92097928561270236968994140625 13.892597816884517669677734375 774.79998779296875 23734.69338678 2022-04-02T12:23:25.000Z 48.92096721567213535308837890625 13.89259882271289825439453125 774.79998779296875 23736.037267463 2022-04-02T12:23:29.000Z 48.920901753008365631103515625 13.8926043547689914703369140625 774.5999755859375 23743.335170645 2022-04-02T12:23:30.000Z 48.92088574357330799102783203125 13.89260041527450084686279296875 774.4000244140625 23745.140678218 2022-04-02T12:23:39.000Z 48.9207704924046993255615234375 13.8926053605973720550537109375 774 23757.973859203 2022-04-02T12:23:48.000Z 48.92062640748918056488037109375 13.89263637363910675048828125 773.4000244140625 23774.170269938 2022-04-02T12:23:56.000Z 48.92050252296030521392822265625 13.892647437751293182373046875 772.79998779296875 23787.982526272 2022-04-02T12:24:05.000Z 48.9203931391239166259765625 13.8926402293145656585693359375 772.4000244140625 23800.168938262 2022-04-02T12:24:14.000Z 48.9202635549008846282958984375 13.89265255071222782135009765625 771.79998779296875 23814.620186579 2022-04-02T12:24:17.000Z 48.92022005282342433929443359375 13.8926593400537967681884765625 771.5999755859375 23819.487001812 2022-04-02T12:24:19.000Z 48.9201871119439601898193359375 13.892669565975666046142578125 771.5999755859375 23823.228207298 2022-04-02T12:24:22.000Z 48.92014478333294391632080078125 13.89266931451857089996337890625 771.4000244140625 23827.939462747 2022-04-02T12:24:31.000Z 48.9200201444327831268310546875 13.89267903752624988555908203125 771 23841.829625211 2022-04-02T12:24:35.000Z 48.9199725352227687835693359375 13.892683647572994232177734375 770.79998779296875 23847.13922959 2022-04-02T12:24:39.000Z 48.9199296198785305023193359375 13.89269781298935413360595703125 770.79998779296875 23852.027335795 2022-04-02T12:24:48.000Z 48.91978704370558261871337890625 13.8927186839282512664794921875 770.4000244140625 23867.969748774 2022-04-02T12:24:55.000Z 48.91967372037470340728759765625 13.89272983185946941375732421875 770 23880.609016252 2022-04-02T12:24:56.000Z 48.9196613989770412445068359375 13.89273117296397686004638671875 770 23881.98608417 2022-04-02T12:25:04.000Z 48.91957531683146953582763671875 13.89272849075496196746826171875 769.5999755859375 23891.569659052 2022-04-02T12:25:13.000Z 48.91945444978773593902587890625 13.892778195440769195556640625 769.4000244140625 23905.505254626 2022-04-02T12:25:23.000Z 48.919290415942668914794921875 13.89283929951488971710205078125 768.79998779296875 23924.301336952 2022-04-02T12:25:27.000Z 48.91924238763749599456787109375 13.89287835918366909027099609375 768.79998779296875 23930.363713641 2022-04-02T12:25:29.000Z 48.91921439208090305328369140625 13.89289780519902706146240234375 768.5999755859375 23933.788632516 2022-04-02T12:25:32.000Z 48.91916527412831783294677734375 13.8929107971489429473876953125 768.4000244140625 23939.337737009 2022-04-02T12:25:39.000Z 48.9190729893743991851806640625 13.89292529784142971038818359375 768.20001220703125 23949.663778974 2022-04-02T12:25:49.000Z 48.91894835047423839569091796875 13.89297575689852237701416015625 767.5999755859375 23964.019104624 2022-04-02T12:25:56.000Z 48.91886067576706409454345703125 13.89299042522907257080078125 767.4000244140625 23973.835874755 2022-04-02T12:26:00.000Z 48.91879412345588207244873046875 13.8930060155689716339111328125 767.20001220703125 23981.330344415 2022-04-02T12:26:02.000Z 48.9187645353376865386962890625 13.89300928451120853424072265625 767.20001220703125 23984.633120875 2022-04-02T12:26:07.000Z 48.918686248362064361572265625 13.89302101917564868927001953125 767 23993.388995989 2022-04-02T12:26:15.000Z 48.9185663871467113494873046875 13.89302873052656650543212890625 766.79998779296875 24006.741855585 2022-04-02T12:26:24.000Z 48.9184443466365337371826171875 13.8930261321365833282470703125 766.79998779296875 24020.32668802 2022-04-02T12:26:25.000Z 48.91842816956341266632080078125 13.8930211029946804046630859375 766.79998779296875 24022.164417214 2022-04-02T12:26:34.000Z 48.91829372383654117584228515625 13.8929996453225612640380859375 766.5999755859375 24037.210780446 2022-04-02T12:26:45.000Z 48.9181275106966495513916015625 13.89295664615929126739501953125 766.4000244140625 24055.976090489 2022-04-02T12:26:51.000Z 48.91804008744657039642333984375 13.892938457429409027099609375 766.20001220703125 24065.79653938 2022-04-02T12:26:52.000Z 48.91802550293505191802978515625 13.89293468557298183441162109375 766.20001220703125 24067.442450354 2022-04-02T12:26:55.000Z 48.91798560507595539093017578125 13.8929245434701442718505859375 766.20001220703125 24071.94495206 2022-04-02T12:27:04.000Z 48.91788435168564319610595703125 13.89289788901805877685546875 766 24083.382158335 2022-04-02T12:27:15.000Z 48.917728029191493988037109375 13.89286746270954608917236328125 765.4000244140625 24100.922761648 2022-04-02T12:27:26.000Z 48.91756684519350528717041015625 13.89281230978667736053466796875 765.20001220703125 24119.310615038 2022-04-02T12:27:34.000Z 48.91747581772506237030029296875 13.89278397895395755767822265625 765.20001220703125 24129.651512739 2022-04-02T12:27:43.000Z 48.91734153963625431060791015625 13.8927384652197360992431640625 765 24144.962908646 2022-04-02T12:27:49.000Z 48.91725302673876285552978515625 13.89270468614995479583740234375 764.79998779296875 24155.119659765 2022-04-02T12:27:50.000Z 48.9172393642365932464599609375 13.89270720072090625762939453125 764.79998779296875 24156.651919494 2022-04-02T12:27:51.000Z 48.9172222651541233062744140625 13.89269278384745121002197265625 764.79998779296875 24158.827180411 2022-04-02T12:27:56.000Z 48.9171552099287509918212890625 13.892663531005382537841796875 764.5999755859375 24166.590926946 2022-04-02T12:28:04.000Z 48.9170489273965358734130859375 13.8926362060010433197021484375 764.5999755859375 24178.588026114 2022-04-02T12:28:06.000Z 48.9170120470225811004638671875 13.89262874610722064971923828125 764.5999755859375 24182.729054388 2022-04-02T12:28:16.000Z 48.916857652366161346435546875 13.8926236331462860107421875 764.5999755859375 24199.917598279 2022-04-02T12:28:17.000Z 48.9168434031307697296142578125 13.89261516742408275604248046875 764.5999755859375 24201.617487823 2022-04-02T12:28:20.000Z 48.91680140979588031768798828125 13.89260192401707172393798828125 764.5999755859375 24206.390629646 2022-04-02T12:28:27.000Z 48.91670652665197849273681640625 13.892575018107891082763671875 764.79998779296875 24217.133272569 2022-04-02T12:28:36.000Z 48.9165983162820339202880859375 13.89252631925046443939208984375 765 24229.692986156 2022-04-02T12:28:43.000Z 48.9165079593658447265625 13.89248826541006565093994140625 765.4000244140625 24240.128200185 2022-04-02T12:28:54.000Z 48.9163549058139324188232421875 13.89240344054996967315673828125 765.5999755859375 24258.258141789 2022-04-02T12:29:05.000Z 48.91621216200292110443115234375 13.892313502728939056396484375 765.5999755859375 24275.453513931 2022-04-02T12:29:13.000Z 48.9161145128309726715087890625 13.89227083884179592132568359375 765.79998779296875 24286.761293662 2022-04-02T12:29:23.000Z 48.91599004156887531280517578125 13.89219707809388637542724609375 765.4000244140625 24301.628647535 2022-04-02T12:29:30.000Z 48.91590286977589130401611328125 13.892109654843807220458984375 764.5999755859375 24313.248747925 2022-04-02T12:29:36.000Z 48.91582558862864971160888671875 13.8920343853533267974853515625 763.79998779296875 24323.461356942 2022-04-02T12:29:39.000Z 48.915789462625980377197265625 13.8919887878000736236572265625 763.4000244140625 24328.685233951 2022-04-02T12:29:49.000Z 48.91571377404034137725830078125 13.89182006008923053741455078125 762.4000244140625 24343.627712667 2022-04-02T12:29:51.000Z 48.91570472158491611480712890625 13.89177932403981685638427734375 762.20001220703125 24346.773656687 2022-04-02T12:29:53.000Z 48.91569818370044231414794921875 13.89172987081110477447509765625 762.20001220703125 24350.463826775 2022-04-02T12:29:58.000Z 48.9156823419034481048583984375 13.89161805622279644012451171875 761.79998779296875 24358.829956258 2022-04-02T12:30:05.000Z 48.91567756421864032745361328125 13.89147724024951457977294921875 761.4000244140625 24369.143310243 2022-04-02T12:30:09.000Z 48.9156716130673885345458984375 13.89139425940811634063720703125 761.20001220703125 24375.248730422 2022-04-02T12:30:13.000Z 48.915658034384250640869140625 13.891292922198772430419921875 760.79998779296875 24382.813358267 2022-04-02T12:30:22.000Z 48.9156012050807476043701171875 13.8911056704819202423095703125 760.20001220703125 24397.899578691 2022-04-02T12:30:29.000Z 48.91555770300328731536865234375 13.89096141792833805084228515625 759.79998779296875 24409.508405542 2022-04-02T12:30:32.000Z 48.9155287854373455047607421875 13.89089830219745635986328125 759.79998779296875 24415.13507845 2022-04-02T12:30:41.000Z 48.91541965305805206298828125 13.89081649482250213623046875 759.79998779296875 24428.675301566 2022-04-02T12:30:49.000Z 48.91530423425137996673583984375 13.89081724919378757476806640625 759.79998779296875 24441.521844957 2022-04-02T12:30:50.000Z 48.91529819928109645843505859375 13.89081356115639209747314453125 759.5999755859375 24442.245546852 2022-04-02T12:30:57.000Z 48.9151965267956256866455078125 13.89080107212066650390625 759.5999755859375 24453.59875394 2022-04-02T12:31:00.000Z 48.9151462353765964508056640625 13.89080065302550792694091796875 759.4000244140625 24459.196464656 2022-04-02T12:31:05.000Z 48.9150805212557315826416015625 13.89082043431699275970458984375 759.4000244140625 24466.652277863 2022-04-02T12:31:09.000Z 48.91502880491316318511962890625 13.8908294029533863067626953125 759.20001220703125 24472.445011593 2022-04-02T12:31:10.000Z 48.9150178246200084686279296875 13.8908330909907817840576171875 759.20001220703125 24473.694892878 2022-04-02T12:31:15.000Z 48.91495856456458568572998046875 13.89084826223552227020263671875 759 24480.383990633 2022-04-02T12:31:24.000Z 48.91482830978929996490478515625 13.89088346622884273529052734375 758.79998779296875 24495.108532575 2022-04-02T12:31:26.000Z 48.9148007333278656005859375 13.89088732190430164337158203125 758.79998779296875 24498.190681245 2022-04-02T12:31:35.000Z 48.9146962948143482208251953125 13.89094968326389789581298828125 758.5999755859375 24510.677567564 2022-04-02T12:31:43.000Z 48.91459160484373569488525390625 13.89098086394369602203369140625 758.4000244140625 24522.550964443 2022-04-02T12:31:45.000Z 48.91456159763038158416748046875 13.89098656363785266876220703125 758.20001220703125 24525.917378847 2022-04-02T12:31:46.000Z 48.9145481027662754058837890625 13.8909896649420261383056640625 758.20001220703125 24527.434833786 2022-04-02T12:31:58.000Z 48.914372920989990234375 13.89106133021414279937744140625 758 24547.625271399 2022-04-02T12:32:01.000Z 48.9143341965973377227783203125 13.89107205905020236968994140625 758 24552.005786487 2022-04-02T12:32:08.000Z 48.914233781397342681884765625 13.89109418727457523345947265625 757.79998779296875 24563.298782973 2022-04-02T12:32:18.000Z 48.91408651135861873626708984375 13.8911160640418529510498046875 757.79998779296875 24579.768313513 2022-04-02T12:32:27.000Z 48.91397452913224697113037109375 13.89114146120846271514892578125 757.5999755859375 24592.370016745 2022-04-02T12:32:37.000Z 48.91382239758968353271484375 13.89116727747023105621337890625 757.5999755859375 24609.407646785 2022-04-02T12:32:46.000Z 48.91368350945413112640380859375 13.89120968990027904510498046875 757.4000244140625 24625.174637763 2022-04-02T12:32:55.000Z 48.91354286111891269683837890625 13.89119996689260005950927734375 757.20001220703125 24640.845404461 2022-04-02T12:33:02.000Z 48.91345753334462642669677734375 13.89116459526121616363525390625 757.20001220703125 24650.688814451 2022-04-02T12:33:05.000Z 48.91344244591891765594482421875 13.89114028774201869964599609375 757 24653.133791058 2022-04-02T12:33:10.000Z 48.9134309627115726470947265625 13.8910865597426891326904296875 757 24657.267180058 2022-04-02T12:33:11.000Z 48.9134299568831920623779296875 13.891064934432506561279296875 757 24658.851592016 2022-04-02T12:33:13.000Z 48.9134326390922069549560546875 13.89102310873568058013916015625 757 24661.926407464 2022-04-02T12:33:16.000Z 48.9134430326521396636962890625 13.89095823280513286590576171875 757 24666.810817557 2022-04-02T12:33:17.000Z 48.913449235260486602783203125 13.89093987643718719482421875 757 24668.322309979 2022-04-02T12:33:18.000Z 48.91345535404980182647705078125 13.89091917313635349273681640625 757 24669.981880199 2022-04-02T12:33:20.000Z 48.91344948671758174896240234375 13.89089972712099552154541015625 757 24671.549100921 2022-04-02T12:33:21.000Z 48.913438506424427032470703125 13.89089620672166347503662109375 757 24672.802589374 2022-04-02T12:33:25.000Z 48.91338410787284374237060546875 13.89088497497141361236572265625 757 24678.912445021 2022-04-02T12:33:30.000Z 48.91333281062543392181396484375 13.89082009904086589813232421875 757 24686.336701658 2022-04-02T12:33:38.000Z 48.9132606424391269683837890625 13.890675008296966552734375 757 24699.646549128 2022-04-02T12:33:45.000Z 48.9131999574601650238037109375 13.8905514590442180633544921875 757.20001220703125 24710.928745614 2022-04-02T12:33:56.000Z 48.91306844539940357208251953125 13.8903808034956455230712890625 757.20001220703125 24730.166433962 2022-04-02T12:34:01.000Z 48.91300507821142673492431640625 13.89035557396709918975830078125 757.20001220703125 24737.456909252 2022-04-02T12:34:03.000Z 48.91298010013997554779052734375 13.8903553225100040435791015625 757.20001220703125 24740.237151226 2022-04-02T12:34:06.000Z 48.91293265856802463531494140625 13.89035691507160663604736328125 757 24745.51947422 2022-04-02T12:34:13.000Z 48.9128261245787143707275390625 13.8903549872338771820068359375 757 24757.37765074 2022-04-02T12:34:23.000Z 48.9126849733293056488037109375 13.89035926200449466705322265625 757 24773.091288457 2022-04-02T12:34:31.000Z 48.91257424838840961456298828125 13.89035590924322605133056640625 756.79998779296875 24785.417685588 2022-04-02T12:34:32.000Z 48.91256536357104778289794921875 13.89036814682185649871826171875 756.79998779296875 24786.74805959 2022-04-02T12:34:35.000Z 48.9125374518334865570068359375 13.89041877351701259613037109375 756.79998779296875 24791.582295603 2022-04-02T12:34:36.000Z 48.91252328641712665557861328125 13.89042095281183719635009765625 756.79998779296875 24793.166707561 2022-04-02T12:34:41.000Z 48.912460505962371826171875 13.89044341631233692169189453125 756.5999755859375 24800.344213124 2022-04-02T12:34:47.000Z 48.912362940609455108642578125 13.8904575817286968231201171875 756.5999755859375 24811.252849491 2022-04-02T12:34:55.000Z 48.912270069122314453125 13.89047292061150074005126953125 756.4000244140625 24821.650352806 2022-04-02T12:34:59.000Z 48.91221801750361919403076171875 13.89051767997443675994873046875 756.4000244140625 24828.304937307 2022-04-02T12:35:01.000Z 48.912214078009128570556640625 13.89052773825824260711669921875 756.4000244140625 24829.165440804 2022-04-02T12:35:06.000Z 48.912197984755039215087890625 13.8905450887978076934814453125 756.4000244140625 24831.361359933 2022-04-02T12:35:11.000Z 48.9122159220278263092041015625 13.8905145786702632904052734375 756.4000244140625 24834.354324322 2022-04-02T12:35:16.000Z 48.91224718652665615081787109375 13.890515752136707305908203125 756.4000244140625 24837.835468184 2022-04-02T12:35:20.000Z 48.9122403971850872039794921875 13.890513069927692413330078125 756.4000244140625 24838.619078545 2022-04-02T12:35:24.000Z 48.91224048100411891937255859375 13.89053997583687305450439453125 756.4000244140625 24840.587301803 2022-04-02T12:35:28.000Z 48.912227489054203033447265625 13.89059730805456638336181640625 756.4000244140625 24845.024143771 2022-04-02T12:35:30.000Z 48.91222405247390270233154296875 13.89061541296541690826416015625 756.4000244140625 24846.40121169 2022-04-02T12:35:35.000Z 48.91218700446188449859619140625 13.8906272314488887786865234375 756.4000244140625 24850.612514355 2022-04-02T12:35:43.000Z 48.91213084571063518524169921875 13.89065229333937168121337890625 756.5999755859375 24857.12652458 2022-04-02T12:35:49.000Z 48.912120871245861053466796875 13.89066788367927074432373046875 756.5999755859375 24858.719462583 2022-04-02T12:35:54.000Z 48.9121160097420215606689453125 13.8906644470989704132080078125 756.5999755859375 24859.320464295 2022-04-02T12:36:01.000Z 48.9121036045253276824951171875 13.890674673020839691162109375 756.5999755859375 24860.893436305 2022-04-02T12:36:10.000Z 48.91210217960178852081298828125 13.89067701995372772216796875 756.5999755859375 24861.144853359 2022-04-02T12:36:45.000Z 48.91210519708693027496337890625 13.89065782539546489715576171875 756.5999755859375 24862.589134377 2022-04-02T12:37:23.000Z 48.91208566725254058837890625 13.89063100330531597137451171875 756.4000244140625 24865.516512478 2022-04-02T12:37:27.000Z 48.91207871027290821075439453125 13.89062982983887195587158203125 756.4000244140625 24866.288513155 2022-04-02T12:37:32.000Z 48.91207619570195674896240234375 13.89062714762985706329345703125 756.4000244140625 24866.631136846 2022-04-02T12:37:33.000Z 48.91207619570195674896240234375 13.89062312431633472442626953125 756.4000244140625 24866.931637702 2022-04-02T12:37:36.000Z 48.91207619570195674896240234375 13.89061273075640201568603515625 756.4000244140625 24867.691851417 2022-04-02T12:37:37.000Z 48.91207619570195674896240234375 13.8906118087470531463623046875 756.4000244140625 24867.691851417 2022-04-02T12:38:09.000Z 48.91210100613534450531005859375 13.89063217677175998687744140625 756.4000244140625 24870.82917246 2022-04-02T12:38:18.000Z 48.9120970666408538818359375 13.89064290560781955718994140625 756.4000244140625 24871.730675028 2022-04-02T12:38:35.000Z 48.91209379769861698150634765625 13.8906667940318584442138671875 756.5999755859375 24873.513534222 2022-04-02T12:38:38.000Z 48.9120943844318389892578125 13.8906771875917911529541015625 756.5999755859375 24874.285534899 2022-04-02T12:38:45.000Z 48.91209748573601245880126953125 13.8906842283904552459716796875 756.5999755859375 24874.901378395 2022-04-02T12:38:54.000Z 48.91210854984819889068603515625 13.89069001190364360809326171875 756.5999755859375 24876.204319058 2022-04-02T12:39:36.000Z 48.91211944632232189178466796875 13.89068246819078922271728515625 756.5999755859375 24877.534693059 2022-04-02T12:39:38.000Z 48.912119530141353607177734375 13.89068238437175750732421875 756.5999755859375 24877.534693059 2022-04-02T12:39:44.000Z 48.912119530141353607177734375 13.8906822167336940765380859375 756.5999755859375 24877.534693059 2022-04-02T12:39:48.000Z 48.912119530141353607177734375 13.890682049095630645751953125 756.5999755859375 24877.534693059 2022-04-02T12:39:53.000Z 48.912119530141353607177734375 13.89068179763853549957275390625 756.5999755859375 24877.534693059 2022-04-02T12:40:06.000Z 48.91211919486522674560546875 13.89068079181015491485595703125 756.5999755859375 24877.534693059 2022-04-02T14:22:19.000Z 48.91622691415250301361083984375 13.88517807237803936004638671875 768.5999755859375 25486.664463992 2022-04-02T14:22:22.000Z 48.91654693521559238433837890625 13.88547261245548725128173828125 769.20001220703125 25528.291913822 2022-04-02T14:22:31.000Z 48.91669227741658687591552734375 13.88539415784180164337158203125 768.79998779296875 25545.4562744 2022-04-02T14:22:37.000Z 48.91672295518219470977783203125 13.88541678898036479949951171875 768.79998779296875 25549.250209277 2022-04-02T14:22:38.000Z 48.91672329045832157135009765625 13.885418213903903961181640625 768.79998779296875 25549.384597346 2022-04-02T14:22:54.000Z 48.9167337678372859954833984375 13.8853781484067440032958984375 768.79998779296875 25552.539140774 2022-04-02T14:22:57.000Z 48.91676821745932102203369140625 13.88532408513128757476806640625 768.4000244140625 25558.04741245 2022-04-02T14:23:07.000Z 48.91687986440956592559814453125 13.8851763121783733367919921875 768 25574.516668843 2022-04-02T14:23:15.000Z 48.91696217469871044158935546875 13.88507413677871227264404296875 768 25586.33976418 2022-04-02T14:23:27.000Z 48.91708706505596637725830078125 13.88493298552930355072021484375 768.20001220703125 25603.65445557 2022-04-02T14:23:37.000Z 48.917200975120067596435546875 13.8847961090505123138427734375 768.4000244140625 25619.808997013 2022-04-02T14:23:48.000Z 48.91731203533709049224853515625 13.8846324943006038665771484375 768.5999755859375 25637.014344031 2022-04-02T14:23:58.000Z 48.91740188933908939361572265625 13.88447617180645465850830078125 769.20001220703125 25652.204654869 2022-04-02T14:24:08.000Z 48.91750532202422618865966796875 13.884331248700618743896484375 769.5999755859375 25667.853509239 2022-04-02T14:24:12.000Z 48.91753784380853176116943359375 13.88425924815237522125244140625 769.5999755859375 25674.243658351 2022-04-02T14:24:17.000Z 48.91759199090301990509033203125 13.88419571332633495330810546875 770 25681.854699041 2022-04-02T14:24:18.000Z 48.917603306472301483154296875 13.88418070971965789794921875 770 25683.52241111 2022-04-02T14:24:21.000Z 48.91763105057179927825927734375 13.884125389158725738525390625 770.20001220703125 25688.611444343 2022-04-02T14:24:23.000Z 48.91763909719884395599365234375 13.88409479521214962005615234375 770.4000244140625 25691.02295201 2022-04-02T14:24:27.000Z 48.917677737772464752197265625 13.88403863646090030670166015625 770.5999755859375 25696.970288341 2022-04-02T14:24:29.000Z 48.9176976867020130157470703125 13.884007371962070465087890625 770.79998779296875 25700.158997496 2022-04-02T14:24:31.000Z 48.91771922819316387176513671875 13.8839780353009700775146484375 771 25703.377304144 2022-04-02T14:24:38.000Z 48.917794413864612579345703125 13.8838908635079860687255859375 771 25713.897838683 2022-04-02T14:24:49.000Z 48.91791838221251964569091796875 13.88376387767493724822998046875 771 25730.530499983 2022-04-02T14:24:55.000Z 48.9179776422679424285888671875 13.88369414024055004119873046875 771.20001220703125 25738.867977327 2022-04-02T14:24:58.000Z 48.91800924204289913177490234375 13.8836665637791156768798828125 771.4000244140625 25742.921955513 2022-04-02T14:24:59.000Z 48.9180208928883075714111328125 13.883662037551403045654296875 771.4000244140625 25744.259099909 2022-04-02T14:25:05.000Z 48.91809741966426372528076171875 13.88361367397010326385498046875 771.4000244140625 25753.481588186 2022-04-02T14:25:18.000Z 48.91824292950332164764404296875 13.88345642946660518646240234375 771.4000244140625 25773.345353947 2022-04-02T14:25:29.000Z 48.91836681403219699859619140625 13.883332125842571258544921875 771.4000244140625 25789.861423371 2022-04-02T14:25:31.000Z 48.9183843322098255157470703125 13.8833136856555938720703125 771.4000244140625 25792.231382769 2022-04-02T14:25:42.000Z 48.91852791421115398406982421875 13.88316105119884014129638671875 772.4000244140625 25811.725528995 2022-04-02T14:25:53.000Z 48.91864861361682415008544921875 13.883031718432903289794921875 772.79998779296875 25828.155810042 2022-04-02T14:25:54.000Z 48.918661437928676605224609375 13.88301570899784564971923828125 772.79998779296875 25830.003340528 2022-04-02T14:25:55.000Z 48.918672166764736175537109375 13.88300162740051746368408203125 773 25831.582042875 2022-04-02T14:25:57.000Z 48.91869136132299900054931640625 13.882977403700351715087890625 773 25834.357408653 2022-04-02T14:25:58.000Z 48.91870393417775630950927734375 13.88295938260853290557861328125 773 25836.279205018 2022-04-02T14:26:01.000Z 48.9187390543520450592041015625 13.8829185627400875091552734375 773.20001220703125 25841.19769816 2022-04-02T14:26:05.000Z 48.91877702437341213226318359375 13.88286936096847057342529296875 773.20001220703125 25846.748429718 2022-04-02T14:26:06.000Z 48.91878490336239337921142578125 13.882856704294681549072265625 773.20001220703125 25848.023346876 2022-04-02T14:26:14.000Z 48.9188708178699016571044921875 13.8827509246766567230224609375 773.20001220703125 25860.324076972 2022-04-02T14:26:16.000Z 48.918889425694942474365234375 13.8827324844896793365478515625 773.20001220703125 25862.794771546 2022-04-02T14:26:17.000Z 48.9189036749303340911865234375 13.88272016309201717376708984375 773.20001220703125 25864.617699995 2022-04-02T14:26:28.000Z 48.91903786920011043548583984375 13.882598541676998138427734375 773 25882.001875798 2022-04-02T14:26:33.000Z 48.9190994761884212493896484375 13.8825645111501216888427734375 773 25889.29606598 2022-04-02T14:26:39.000Z 48.9191769249737262725830078125 13.882525451481342315673828125 772.79998779296875 25898.376961205 2022-04-02T14:26:40.000Z 48.9191913418471813201904296875 13.8825170695781707763671875 772.79998779296875 25900.092713203 2022-04-02T14:26:51.000Z 48.91933760605752468109130859375 13.88241581618785858154296875 772.79998779296875 25917.977437629 2022-04-02T14:26:56.000Z 48.9194042421877384185791015625 13.88238622806966304779052734375 772.79998779296875 25925.703290676 2022-04-02T14:27:00.000Z 48.9194568805396556854248046875 13.88236762024462223052978515625 772.79998779296875 25931.717813619 2022-04-02T14:27:03.000Z 48.91949451528489589691162109375 13.8823563046753406524658203125 772.79998779296875 25935.987675952 2022-04-02T14:27:09.000Z 48.9195842854678630828857421875 13.882338367402553558349609375 772.79998779296875 25946.06498907 2022-04-02T14:27:16.000Z 48.9196795038878917694091796875 13.882306180894374847412109375 772.5999755859375 25956.921349314 2022-04-02T14:27:17.000Z 48.91969635151326656341552734375 13.8823003135621547698974609375 772.5999755859375 25958.845493629 2022-04-02T14:27:28.000Z 48.9198387600481510162353515625 13.88225882314145565032958984375 772.5999755859375 25974.983536717 2022-04-02T14:27:39.000Z 48.91997362487018108367919921875 13.88217148371040821075439453125 772.5999755859375 25991.296886553 2022-04-02T14:27:48.000Z 48.92007471062242984771728515625 13.88205908238887786865234375 772.79998779296875 26005.231186094 2022-04-02T14:27:57.000Z 48.9201800711452960968017578125 13.881964199244976043701171875 773 26018.857500043 2022-04-02T14:28:05.000Z 48.9202591963112354278564453125 13.881862945854663848876953125 773.20001220703125 26030.363975647 2022-04-02T14:28:12.000Z 48.92034427262842655181884765625 13.88178256340324878692626953125 773.5999755859375 26041.50968162 2022-04-02T14:28:14.000Z 48.9203716814517974853515625 13.8817642070353031158447265625 773.5999755859375 26044.842397334 2022-04-02T14:28:22.000Z 48.92046153545379638671875 13.8816653005778789520263671875 774.20001220703125 26057.185266517 2022-04-02T14:28:31.000Z 48.92056622542440891265869140625 13.881595395505428314208984375 774.4000244140625 26069.909623894 2022-04-02T14:28:34.000Z 48.9206052012741565704345703125 13.88156530447304248809814453125 774.5999755859375 26074.773655173 2022-04-02T14:28:46.000Z 48.9207471907138824462890625 13.881452567875385284423828125 775 26092.599207896 2022-04-02T14:28:56.000Z 48.920884989202022552490234375 13.88137838803231716156005859375 775.20001220703125 26108.867936813 2022-04-02T14:29:04.000Z 48.92097719013690948486328125 13.88133211992681026458740234375 775.4000244140625 26119.673439505 2022-04-02T14:29:13.000Z 48.92108556814491748809814453125 13.881276883184909820556640625 775.5999755859375 26132.394602972 2022-04-02T14:29:21.000Z 48.92118095420300960540771484375 13.881229944527149200439453125 775.79998779296875 26143.552859736 2022-04-02T14:29:26.000Z 48.92124264501035213470458984375 13.881195075809955596923828125 776.20001220703125 26150.876701219 2022-04-02T14:29:39.000Z 48.9213850535452365875244140625 13.8810715265572071075439453125 777.20001220703125 26169.122077842 2022-04-02T14:29:51.000Z 48.92152947373688220977783203125 13.88100656680762767791748046875 778 26185.883992962 2022-04-02T14:30:02.000Z 48.92167590558528900146484375 13.88093749992549419403076171875 778.79998779296875 26202.94704441 2022-04-02T14:30:05.000Z 48.9217173121869564056396484375 13.8809115998446941375732421875 779 26207.930287352 2022-04-02T14:30:11.000Z 48.9217825233936309814453125 13.88088201172649860382080078125 779.5999755859375 26215.503862833 2022-04-02T14:30:21.000Z 48.9218983612954616546630859375 13.8808572851121425628662109375 780.20001220703125 26228.523216309 2022-04-02T14:30:27.000Z 48.92193012870848178863525390625 13.8808304630219936370849609375 780.4000244140625 26232.566041851 2022-04-02T14:30:37.000Z 48.9219375886023044586181640625 13.88086189515888690948486328125 780.20001220703125 26235.007322346 2022-04-02T14:30:46.000Z 48.921956531703472137451171875 13.88084697537124156951904296875 780.4000244140625 26237.38108891 2022-04-02T14:30:49.000Z 48.9220116846263408660888671875 13.88081328012049198150634765625 780.5999755859375 26243.996204211 2022-04-02T14:30:55.000Z 48.92210237681865692138671875 13.88073398731648921966552734375 781.20001220703125 26255.638043299 2022-04-02T14:30:56.000Z 48.92211620695888996124267578125 13.880729041993618011474609375 781.20001220703125 26257.222455256 2022-04-02T14:31:01.000Z 48.92216674983501434326171875 13.8806943409144878387451171875 781.5999755859375 26263.394072746 2022-04-02T14:31:03.000Z 48.92217186279594898223876953125 13.88069040141999721527099609375 781.5999755859375 26264.024408659 2022-04-02T14:31:10.000Z 48.9222098328173160552978515625 13.880645893514156341552734375 781.79998779296875 26269.359462638 2022-04-02T14:31:12.000Z 48.92222835682332515716552734375 13.88062820769846439361572265625 782 26271.791478277 2022-04-02T14:31:16.000Z 48.92225325107574462890625 13.88057288713753223419189453125 782.4000244140625 26276.694341063 2022-04-02T14:31:23.000Z 48.92229541204869747161865234375 13.88050750829279422760009765625 782.79998779296875 26283.393555937 2022-04-02T14:31:32.000Z 48.9223141036927700042724609375 13.88048621825873851776123046875 783 26285.992497487 2022-04-02T14:31:41.000Z 48.9223895408213138580322265625 13.8803319074213504791259765625 784 26300.058698287 2022-04-02T14:31:52.000Z 48.9225067198276519775390625 13.88016871176660060882568359375 785.4000244140625 26317.737498467 2022-04-02T14:32:02.000Z 48.9226027764379978179931640625 13.88003946281969547271728515625 786.79998779296875 26332.007967414 2022-04-02T14:32:10.000Z 48.92269380390644073486328125 13.8799483515322208404541015625 787.79998779296875 26344.134210229 2022-04-02T14:32:20.000Z 48.9228374697268009185791015625 13.879839889705181121826171875 788.20001220703125 26361.983809305 2022-04-02T14:32:23.000Z 48.92287242226302623748779296875 13.87982052750885486602783203125 788.20001220703125 26366.123747118 2022-04-02T14:32:25.000Z 48.9229015074670314788818359375 13.87980996631085872650146484375 788 26369.453752204 2022-04-02T14:32:27.000Z 48.9229243062436580657958984375 13.8797941245138645172119140625 788 26372.243721002 2022-04-02T14:32:37.000Z 48.923069648444652557373046875 13.87976101599633693695068359375 787.5999755859375 26388.601017998 2022-04-02T14:32:45.000Z 48.92317852936685085296630859375 13.8796792924404144287109375 787.79998779296875 26402.113536109 2022-04-02T14:32:54.000Z 48.92328883521258831024169921875 13.8795800507068634033203125 788.4000244140625 26416.375459959 2022-04-02T14:33:01.000Z 48.92340282909572124481201171875 13.8795478641986846923828125 788.20001220703125 26429.279513959 2022-04-02T14:33:02.000Z 48.9234158210456371307373046875 13.87953805737197399139404296875 788.20001220703125 26430.892170778 2022-04-02T14:33:06.000Z 48.92347290180623531341552734375 13.8795017637312412261962890625 788.4000244140625 26437.777510372 2022-04-02T14:33:08.000Z 48.92350140027701854705810546875 13.879483826458454132080078125 788.4000244140625 26441.209014369 2022-04-02T14:33:10.000Z 48.923527300357818603515625 13.87947200797498226165771484375 788.4000244140625 26444.220026948 2022-04-02T14:33:18.000Z 48.9236320741474628448486328125 13.87942154891788959503173828125 788.5999755859375 26456.45118701 2022-04-02T14:33:22.000Z 48.92367708496749401092529296875 13.8793780468404293060302734375 789 26462.386364194 2022-04-02T14:33:25.000Z 48.9236976206302642822265625 13.879364468157291412353515625 789 26464.878891544 2022-04-02T14:33:33.000Z 48.92377666197717189788818359375 13.879316188395023345947265625 789.20001220703125 26474.358252846 2022-04-02T14:33:39.000Z 48.9238451421260833740234375 13.87925927527248859405517578125 789.4000244140625 26483.042675594 2022-04-02T14:33:42.000Z 48.92387892119586467742919921875 13.8792208023369312286376953125 789.79998779296875 26487.738572386 2022-04-02T14:33:50.000Z 48.92396123148500919342041015625 13.87913119979202747344970703125 790.20001220703125 26499.002345023 2022-04-02T14:34:00.000Z 48.92406843602657318115234375 13.879021815955638885498046875 790.79998779296875 26513.367731791 2022-04-02T14:34:07.000Z 48.92412920482456684112548828125 13.8788932375609874725341796875 791 26524.95086072 2022-04-02T14:34:08.000Z 48.924137838184833526611328125 13.8788828440010547637939453125 791 26526.17519429 2022-04-02T14:34:10.000Z 48.924150578677654266357421875 13.87885426171123981475830078125 791.20001220703125 26528.700116857 2022-04-02T14:34:14.000Z 48.9241849444806575775146484375 13.87880581431090831756591796875 791.20001220703125 26533.913611855 2022-04-02T14:34:15.000Z 48.9241956733167171478271484375 13.8787963427603244781494140625 791.20001220703125 26535.290679774 2022-04-02T14:34:19.000Z 48.92422324977815151214599609375 13.87874512933194637298583984375 791.20001220703125 26540.132381794 2022-04-02T14:34:20.000Z 48.92424018122255802154541015625 13.87872886843979358673095703125 791.20001220703125 26542.360955787 2022-04-02T14:34:23.000Z 48.924259208142757415771484375 13.878688551485538482666015625 791.20001220703125 26545.991921445 2022-04-02T14:34:25.000Z 48.92427404411137104034423828125 13.8786546885967254638671875 791.4000244140625 26548.969762117 2022-04-02T14:34:35.000Z 48.92432861030101776123046875 13.8784969411790370941162109375 791.79998779296875 26562.007482738 2022-04-02T14:34:39.000Z 48.92435685731470584869384765625 13.8784409500658512115478515625 792 26567.17050372 2022-04-02T14:34:44.000Z 48.924390971660614013671875 13.87838579714298248291015625 792 26572.709835788 2022-04-02T14:34:53.000Z 48.924472443759441375732421875 13.8782357610762119293212890625 792.4000244140625 26586.944190541 2022-04-02T14:35:01.000Z 48.92452985979616641998291015625 13.87810626067221164703369140625 792.79998779296875 26598.369152467 2022-04-02T14:35:03.000Z 48.92454310320317745208740234375 13.8780832104384899139404296875 793 26600.609849346 2022-04-02T14:35:06.000Z 48.92457746900618076324462890625 13.87803685851395130157470703125 793.20001220703125 26605.721014688 2022-04-02T14:35:08.000Z 48.92459892667829990386962890625 13.87799763120710849761962890625 793.20001220703125 26609.453762731 2022-04-02T14:35:19.000Z 48.9247016049921512603759765625 13.87783862650394439697265625 793.4000244140625 26625.757422755 2022-04-02T14:35:27.000Z 48.9247619546949863433837890625 13.877726309001445770263671875 793.20001220703125 26636.368124575 2022-04-02T14:35:35.000Z 48.924820460379123687744140625 13.87760753743350505828857421875 793.4000244140625 26647.223653009 2022-04-02T14:35:37.000Z 48.9248414151370525360107421875 13.87758188880980014801025390625 793.4000244140625 26650.216617398 2022-04-02T14:35:39.000Z 48.924853317439556121826171875 13.87756596319377422332763671875 793.4000244140625 26651.98166028 2022-04-02T14:35:41.000Z 48.9248685725033283233642578125 13.87753847055137157440185546875 793.4000244140625 26654.613402788 2022-04-02T14:35:50.000Z 48.92493068240582942962646484375 13.87742548249661922454833984375 793.5999755859375 26665.386683279 2022-04-02T14:35:58.000Z 48.9250110648572444915771484375 13.87729288078844547271728515625 794 26678.580005588 2022-04-02T14:36:04.000Z 48.92507434822618961334228515625 13.87720721773803234100341796875 794 26688.00634911 2022-04-02T14:36:07.000Z 48.92509228549897670745849609375 13.87716405093669891357421875 794.20001220703125 26691.74151552 2022-04-02T14:36:13.000Z 48.925132937729358673095703125 13.8770874403417110443115234375 794.4000244140625 26698.943512402 2022-04-02T14:36:15.000Z 48.925152719020843505859375 13.87706120498478412628173828125 794.5999755859375 26701.863168574 2022-04-02T14:36:26.000Z 48.9252467639744281768798828125 13.87689976952970027923583984375 795 26717.641037486 2022-04-02T14:36:32.000Z 48.92531574703752994537353515625 13.876823075115680694580078125 795.20001220703125 26727.149408817 2022-04-02T14:36:33.000Z 48.925320692360401153564453125 13.87680673040449619293212890625 795.4000244140625 26728.462704138 2022-04-02T14:36:43.000Z 48.9254217781126499176025390625 13.8766623102128505706787109375 796 26743.89394245 2022-04-02T14:36:52.000Z 48.92551054246723651885986328125 13.87653146870434284210205078125 796.4000244140625 26757.647561659 2022-04-02T14:37:02.000Z 48.925592266023159027099609375 13.8764091767370700836181640625 797 26770.403814146 2022-04-02T14:37:14.000Z 48.92570458352565765380859375 13.8762673549354076385498046875 797.79998779296875 26786.647268323 2022-04-02T14:37:22.000Z 48.9257986284792423248291015625 13.8761788420379161834716796875 798.4000244140625 26798.954603627 2022-04-02T14:37:32.000Z 48.925877921283245086669921875 13.876050598919391632080078125 799.20001220703125 26811.832388914 2022-04-02T14:37:44.000Z 48.925986550748348236083984375 13.87588790617883205413818359375 800.20001220703125 26828.79512324 2022-04-02T14:37:52.000Z 48.92606592737138271331787109375 13.87578045018017292022705078125 800.4000244140625 26840.61936417 2022-04-02T14:37:55.000Z 48.926094509661197662353515625 13.875743485987186431884765625 800.5999755859375 26844.79405548 2022-04-02T14:38:04.000Z 48.9261707849800586700439453125 13.87563041411340236663818359375 801 26856.645376462 2022-04-02T14:38:14.000Z 48.92626122571527957916259765625 13.875509798526763916015625 801.4000244140625 26870.029645456 2022-04-02T14:38:15.000Z 48.92627061344683170318603515625 13.87549747712910175323486328125 801.4000244140625 26871.413255302 2022-04-02T14:38:16.000Z 48.926279582083225250244140625 13.87548255734145641326904296875 801.5999755859375 26872.891524052 2022-04-02T14:38:27.000Z 48.92636616714298725128173828125 13.8753212057054042816162109375 802.5999755859375 26888.126058005 2022-04-02T14:38:38.000Z 48.92647714354097843170166015625 13.875178880989551544189453125 804 26904.278363371 2022-04-02T14:38:51.000Z 48.926596082746982574462890625 13.8750149309635162353515625 806 26922.138835942 2022-04-02T14:39:02.000Z 48.926689289510250091552734375 13.87487537227571010589599609375 807.20001220703125 26936.691270541 2022-04-02T14:39:03.000Z 48.92669725231826305389404296875 13.87486514635384082794189453125 807.4000244140625 26937.851219415 2022-04-02T14:39:04.000Z 48.92670647241175174713134765625 13.87485257349908351898193359375 807.4000244140625 26939.228287334 2022-04-02T14:39:10.000Z 48.92675659619271755218505859375 13.8747847639024257659912109375 808 26946.692573747 2022-04-02T14:39:11.000Z 48.92675961367785930633544921875 13.8747683353722095489501953125 808 26947.938837422 2022-04-02T14:39:16.000Z 48.92679699696600437164306640625 13.8747056387364864349365234375 808.5999755859375 26954.130176091 2022-04-02T14:39:24.000Z 48.9268661476671695709228515625 13.87461016885936260223388671875 809.20001220703125 26964.521598232 2022-04-02T14:39:32.000Z 48.92694988287985324859619140625 13.87452836148440837860107421875 810 26975.596593868 2022-04-02T14:39:36.000Z 48.92698877491056919097900390625 13.8744773156940937042236328125 810.4000244140625 26981.312432964 2022-04-02T14:39:38.000Z 48.92700411379337310791015625 13.8744535110890865325927734375 810.5999755859375 26983.751863303 2022-04-02T14:39:48.000Z 48.92708114348351955413818359375 13.8743210770189762115478515625 812 26996.686671239 2022-04-02T14:39:55.000Z 48.92714384011924266815185546875 13.87420197017490863800048828125 813.20001220703125 27007.847355558 2022-04-02T14:40:00.000Z 48.9271819777786731719970703125 13.87415017001330852508544921875 813.5999755859375 27013.537067682 2022-04-02T14:40:12.000Z 48.92729119397699832916259765625 13.87399091385304927825927734375 815.4000244140625 27030.371553689 2022-04-02T14:40:14.000Z 48.92731189727783203125 13.87396995909512042999267578125 815.5999755859375 27033.138773381 2022-04-02T14:40:15.000Z 48.92732069827616214752197265625 13.87395612895488739013671875 815.79998779296875 27034.545040333 2022-04-02T14:40:16.000Z 48.927329666912555694580078125 13.8739420473575592041015625 815.79998779296875 27035.979912254 2022-04-02T14:40:19.000Z 48.9273563213646411895751953125 13.87389653362333774566650390625 816.4000244140625 27040.439085757 2022-04-02T14:40:26.000Z 48.927423544228076934814453125 13.873824365437030792236328125 817.20001220703125 27049.595243778 2022-04-02T14:40:36.000Z 48.9275082014501094818115234375 13.87370727024972438812255859375 818.4000244140625 27062.327050494 2022-04-02T14:40:37.000Z 48.92751549370586872100830078125 13.87369193136692047119140625 818.4000244140625 27063.71066034 2022-04-02T14:40:48.000Z 48.9276020787656307220458984375 13.87355589307844638824462890625 820 27077.561109574 2022-04-02T14:40:59.000Z 48.92770073376595973968505859375 13.87342396192252635955810546875 822 27092.177626894 2022-04-02T14:41:05.000Z 48.92774599604308605194091796875 13.87335020117461681365966796875 822.79998779296875 27099.55857881 2022-04-02T14:41:08.000Z 48.9277677051723003387451171875 13.87330862693488597869873046875 823.4000244140625 27103.441905691 2022-04-02T14:41:17.000Z 48.92786049284040927886962890625 13.8731948845088481903076171875 825 27116.702133763 2022-04-02T14:41:19.000Z 48.92787390388548374176025390625 13.87318256311118602752685546875 825.20001220703125 27118.44659235 2022-04-02T14:41:22.000Z 48.92789184115827083587646484375 13.87315171770751476287841796875 825.5999755859375 27121.457604928 2022-04-02T14:41:23.000Z 48.92790156416594982147216796875 13.87314207851886749267578125 825.79998779296875 27122.746609997 2022-04-02T14:41:27.000Z 48.9279390312731266021728515625 13.87308977544307708740234375 826.4000244140625 27128.405289266 2022-04-02T14:41:28.000Z 48.927945233881473541259765625 13.8730835728347301483154296875 826.5999755859375 27129.233712955 2022-04-02T14:41:34.000Z 48.92801974900066852569580078125 13.87304778210818767547607421875 827.20001220703125 27137.930604371 2022-04-02T14:41:41.000Z 48.928063251078128814697265625 13.87301760725677013397216796875 827.5999755859375 27143.252100376 2022-04-02T14:41:50.000Z 48.92807808704674243927001953125 13.87298726476728916168212890625 828 27146.016054911 2022-04-02T14:41:52.000Z 48.9281063340604305267333984375 13.87296262197196483612060546875 828.5999755859375 27149.639551999 2022-04-02T14:41:58.000Z 48.92815352417528629302978515625 13.87288902886211872100830078125 829.5999755859375 27157.159281961 2022-04-02T14:42:04.000Z 48.92820515669882297515869140625 13.872832953929901123046875 830.5999755859375 27164.218813949 2022-04-02T14:42:07.000Z 48.92822988331317901611328125 13.87280822731554508209228515625 831 27167.510635896 2022-04-02T14:42:18.000Z 48.9283276163041591644287109375 13.8726775534451007843017578125 833.5999755859375 27181.989663996 2022-04-02T14:42:22.000Z 48.9283780753612518310546875 13.87263606302440166473388671875 834.5999755859375 27188.374158108 2022-04-02T14:42:27.000Z 48.928426690399646759033203125 13.87257806025445461273193359375 836 27195.249654467 2022-04-02T14:42:32.000Z 48.9284687675535678863525390625 13.8725320436060428619384765625 837 27201.015826635 2022-04-02T14:42:34.000Z 48.9284935779869556427001953125 13.8725177943706512451171875 837.20001220703125 27203.96777917 2022-04-02T14:42:39.000Z 48.9285499043762683868408203125 13.872477225959300994873046875 837.79998779296875 27210.903427461 2022-04-02T14:42:41.000Z 48.9285658299922943115234375 13.87245987541973590850830078125 838.20001220703125 27213.082835686 2022-04-02T14:42:49.000Z 48.92863933928310871124267578125 13.87233716435730457305908203125 840.20001220703125 27225.226193884 2022-04-02T14:42:50.000Z 48.92865224741399288177490234375 13.8723325543105602264404296875 840.20001220703125 27226.701405199 2022-04-02T14:42:51.000Z 48.92866180278360843658447265625 13.87232224456965923309326171875 840.4000244140625 27228.004345862 2022-04-02T14:42:56.000Z 48.92871477641165256500244140625 13.87228645384311676025390625 840.79998779296875 27234.455673037 2022-04-02T14:42:59.000Z 48.92875383608043193817138671875 13.872264660894870758056640625 841 27239.086702249 2022-04-02T14:43:02.000Z 48.92877043224871158599853515625 13.87223892845213413238525390625 841.4000244140625 27241.721873739 2022-04-02T14:43:11.000Z 48.9288503117859363555908203125 13.87214169837534427642822265625 842.79998779296875 27253.106058257 2022-04-02T14:43:14.000Z 48.92887302674353122711181640625 13.87210498563945293426513671875 843 27256.79378047 2022-04-02T14:43:17.000Z 48.928900100290775299072265625 13.87209727428853511810302734375 842.79998779296875 27259.858299927 2022-04-02T14:43:25.000Z 48.92899171449244022369384765625 13.872040025889873504638671875 842.5999755859375 27270.881398794 2022-04-02T14:43:34.000Z 48.92908475361764430999755859375 13.8719570450484752655029296875 842.5999755859375 27282.883765624 2022-04-02T14:43:37.000Z 48.92910671420395374298095703125 13.87192703783512115478515625 842.79998779296875 27286.16872245 2022-04-02T14:43:41.000Z 48.9291483722627162933349609375 13.8718742318451404571533203125 843 27292.202731749 2022-04-02T14:43:47.000Z 48.92922288738191127777099609375 13.87183248996734619140625 842.79998779296875 27301.039705274 2022-04-02T14:43:49.000Z 48.92924468033015727996826171875 13.871818073093891143798828125 842.79998779296875 27303.683429762 2022-04-02T14:43:53.000Z 48.9292798005044460296630859375 13.8717780075967311859130859375 843 27308.567839856 2022-04-02T14:43:57.000Z 48.929320871829986572265625 13.87174791656434535980224609375 843.4000244140625 27313.640878183 2022-04-02T14:44:01.000Z 48.92938801087439060211181640625 13.87171891517937183380126953125 843.4000244140625 27321.40869453 2022-04-02T14:44:02.000Z 48.929401673376560211181640625 13.87171941809356212615966796875 843.4000244140625 27322.92912196 2022-04-02T14:44:03.000Z 48.92941282130777835845947265625 13.8717092759907245635986328125 843.5999755859375 27324.376525751 2022-04-02T14:44:09.000Z 48.92946629785001277923583984375 13.8716673664748668670654296875 844.5999755859375 27331.071021205 2022-04-02T14:44:10.000Z 48.9294722490012645721435546875 13.8716576434671878814697265625 844.79998779296875 27332.040107347 2022-04-02T14:44:12.000Z 48.92948037944734096527099609375 13.87163593433797359466552734375 845.20001220703125 27333.867982694 2022-04-02T14:44:17.000Z 48.929519355297088623046875 13.8715812005102634429931640625 846.4000244140625 27339.770358057 2022-04-02T14:44:24.000Z 48.9295865781605243682861328125 13.8715151511132717132568359375 847.79998779296875 27348.67553247 2022-04-02T14:44:27.000Z 48.929607868194580078125 13.87149109505116939544677734375 848.20001220703125 27351.625955099 2022-04-02T14:44:31.000Z 48.92964231781661510467529296875 13.87145739980041980743408203125 849 27356.183276223 2022-04-02T14:44:33.000Z 48.929664194583892822265625 13.8714387081563472747802734375 849.4000244140625 27358.974862863 2022-04-02T14:44:41.000Z 48.92974642105400562286376953125 13.871374838054180145263671875 850.5999755859375 27369.249619488 2022-04-02T14:44:48.000Z 48.929822109639644622802734375 13.871343322098255157470703125 850.20001220703125 27377.983810109 2022-04-02T14:44:49.000Z 48.92982889898121356964111328125 13.87133887968957424163818359375 850.20001220703125 27378.801260815 2022-04-02T14:44:51.000Z 48.92984901554882526397705078125 13.8713242113590240478515625 850.20001220703125 27381.282895787 2022-04-02T14:45:01.000Z 48.92993585206568241119384765625 13.8712348602712154388427734375 850.5999755859375 27392.949142491 2022-04-02T14:45:04.000Z 48.92996703274548053741455078125 13.871193118393421173095703125 850.5999755859375 27397.569434767 2022-04-02T14:45:10.000Z 48.930023275315761566162109375 13.87114777229726314544677734375 850.79998779296875 27404.652591177 2022-04-02T14:45:15.000Z 48.930062837898731231689453125 13.87111608870327472686767578125 850.79998779296875 27409.627673039 2022-04-02T14:45:16.000Z 48.930070213973522186279296875 13.8711144961416721343994140625 850.79998779296875 27410.456096728 2022-04-02T14:45:17.000Z 48.93007926642894744873046875 13.87111030519008636474609375 850.5999755859375 27411.505701095 2022-04-02T14:45:22.000Z 48.93012679181993007659912109375 13.87107686139643192291259765625 850.5999755859375 27417.332628881 2022-04-02T14:45:23.000Z 48.93013768829405307769775390625 13.87106998823583126068115234375 850.5999755859375 27418.645924203 2022-04-02T14:45:30.000Z 48.93020055256783962249755859375 13.871009051799774169921875 851 27426.94105425 2022-04-02T14:45:35.000Z 48.9302408695220947265625 13.8709683157503604888916015625 851 27432.327484943 2022-04-02T14:45:37.000Z 48.93025092780590057373046875 13.87095532380044460296630859375 851.20001220703125 27433.793485692 2022-04-02T14:45:42.000Z 48.93029124476015567779541015625 13.87092028744518756866455078125 851.4000244140625 27438.960003471 2022-04-02T14:45:44.000Z 48.93030599690973758697509765625 13.8709106482565402984619140625 851.4000244140625 27440.747920433 2022-04-02T14:45:46.000Z 48.9303235150873661041259765625 13.87089530937373638153076171875 851.4000244140625 27442.998669838 2022-04-02T14:45:49.000Z 48.9303543604910373687744140625 13.8708682358264923095703125 851.5999755859375 27446.963687252 2022-04-02T14:45:52.000Z 48.93037573434412479400634765625 13.87084954418241977691650390625 851.79998779296875 27449.707969262 2022-04-02T14:45:57.000Z 48.93042988143861293792724609375 13.8708127476274967193603515625 852 27456.308051744 2022-04-02T14:45:59.000Z 48.93044983036816120147705078125 13.8708020187914371490478515625 852 27458.662720922 2022-04-02T14:46:06.000Z 48.9305183105170726776123046875 13.87074887752532958984375 852.4000244140625 27467.218292186 2022-04-02T14:46:08.000Z 48.9305347390472888946533203125 13.87073152698576450347900390625 852.5999755859375 27469.444839281 2022-04-02T14:46:15.000Z 48.93059466965496540069580078125 13.87066363357007503509521484375 853 27477.760084036 2022-04-02T14:46:19.000Z 48.93063691444694995880126953125 13.87064385227859020233154296875 853 27482.679495065 2022-04-02T14:46:23.000Z 48.93069055862724781036376953125 13.87057260610163211822509765625 854 27490.603834254 2022-04-02T14:46:26.000Z 48.93071738071739673614501953125 13.8705606199800968170166015625 854 27493.715142974 2022-04-02T14:46:30.000Z 48.9307623915374279022216796875 13.87051887810230255126953125 854.5999755859375 27499.580685681 2022-04-02T14:46:39.000Z 48.930865488946437835693359375 13.87046791613101959228515625 855 27511.645336617 2022-04-02T14:46:47.000Z 48.9309400878846645355224609375 13.87040178291499614715576171875 855.79998779296875 27521.253848549 2022-04-02T14:46:50.000Z 48.93094503320753574371337890625 13.87037378735840320587158203125 856.20001220703125 27523.374456497 2022-04-02T14:46:51.000Z 48.93095157109200954437255859375 13.87036959640681743621826171875 856.20001220703125 27524.169507031 2022-04-02T14:46:54.000Z 48.930989541113376617431640625 13.8703396730124950408935546875 856.5999755859375 27528.928438815 2022-04-02T14:46:56.000Z 48.93101544119417667388916015625 13.8703151978552341461181640625 857 27532.322901592 2022-04-02T14:46:58.000Z 48.93103756941854953765869140625 13.8702927343547344207763671875 857.20001220703125 27535.282491791 2022-04-02T14:46:59.000Z 48.93104595132172107696533203125 13.87028259225189685821533203125 857.4000244140625 27536.47317311 2022-04-02T14:47:06.000Z 48.93112138845026493072509765625 13.87023347429931163787841796875 858.4000244140625 27545.605630941 2022-04-02T14:47:07.000Z 48.9311300218105316162109375 13.8702260144054889678955078125 858.5999755859375 27546.713823341 2022-04-02T14:47:12.000Z 48.9311928860843181610107421875 13.87018234468996524810791015625 859.5999755859375 27554.404532067 2022-04-02T14:47:15.000Z 48.93122800625860691070556640625 13.870181255042552947998046875 860 27558.315663552 2022-04-02T14:47:16.000Z 48.9312351308763027191162109375 13.87017178349196910858154296875 860.20001220703125 27559.37383626 2022-04-02T14:47:18.000Z 48.9312639646232128143310546875 13.87016708962619304656982421875 860.5999755859375 27562.601948435 2022-04-02T14:47:21.000Z 48.93131165765225887298583984375 13.87014227919280529022216796875 861.20001220703125 27568.212549694 2022-04-02T14:47:23.000Z 48.93134535290300846099853515625 13.87014026753604412078857421875 861.5999755859375 27571.965804182 2022-04-02T14:47:27.000Z 48.9313950575888156890869140625 13.8701301254332065582275390625 862.20001220703125 27577.547359855 2022-04-02T14:47:36.000Z 48.93150209449231624603271484375 13.87006550095975399017333984375 863.79998779296875 27590.363642098 2022-04-02T14:47:38.000Z 48.9315184392035007476806640625 13.8700583763420581817626953125 864.20001220703125 27592.254649837 2022-04-02T14:47:42.000Z 48.9315645396709442138671875 13.8700536824762821197509765625 864.5999755859375 27597.396640097 2022-04-02T14:47:48.000Z 48.93163167871534824371337890625 13.87001722119748592376708984375 865.5999755859375 27605.330659437 2022-04-02T14:47:56.000Z 48.93171331845223903656005859375 13.869961984455585479736328125 867.20001220703125 27615.274922463 2022-04-02T14:48:02.000Z 48.93173460848629474639892578125 13.8699665106832981109619140625 867.20001220703125 27617.667633993 2022-04-02T14:48:10.000Z 48.9317662082612514495849609375 13.869956620037555694580078125 867.79998779296875 27621.258587789 2022-04-02T14:48:13.000Z 48.93178691156208515167236328125 13.869952596724033355712890625 868 27623.580430944 2022-04-02T14:48:19.000Z 48.9317900128662586212158203125 13.86995502747595310211181640625 868 27623.960537801 2022-04-02T14:48:24.000Z 48.9317900128662586212158203125 13.86995502747595310211181640625 868 27623.960537801 2022-04-02T14:48:27.000Z 48.9317900128662586212158203125 13.869959302246570587158203125 868 27624.289719996 2022-04-02T14:48:38.000Z 48.93179613165557384490966796875 13.869960308074951171875 868 27624.974967379 2022-04-02T14:49:08.000Z 48.93186100758612155914306640625 13.86994698084890842437744140625 868.79998779296875 27632.261725882 2022-04-02T14:49:17.000Z 48.9319667033851146697998046875 13.8699041493237018585205078125 869.79998779296875 27644.435534432 2022-04-02T14:49:26.000Z 48.9320622570812702178955078125 13.869864754378795623779296875 870.4000244140625 27655.453717027 2022-04-02T14:49:33.000Z 48.93212436698377132415771484375 13.869815133512020111083984375 871 27663.260958281 2022-04-02T14:49:38.000Z 48.9321759156882762908935546875 13.8697955198585987091064453125 871.20001220703125 27669.175560224 2022-04-02T14:49:39.000Z 48.9321863092482089996337890625 13.8697931729257106781005859375 871.20001220703125 27670.347128242 2022-04-02T14:49:42.000Z 48.93221237696707248687744140625 13.86977967806160449981689453125 871.4000244140625 27673.411647699 2022-04-02T14:49:49.000Z 48.93229787237942218780517578125 13.86972687207162380218505859375 871.79998779296875 27683.680690142 2022-04-02T14:49:57.000Z 48.9323593117296695709228515625 13.86967088095843791961669921875 872 27691.65048046 2022-04-02T14:50:03.000Z 48.93239694647490978240966796875 13.86962159536778926849365234375 872.4000244140625 27697.176755746 2022-04-02T14:50:05.000Z 48.9324193261563777923583984375 13.86961086653172969818115234375 872.4000244140625 27699.789558416 2022-04-02T14:50:14.000Z 48.93249920569360256195068359375 13.8695460744202136993408203125 872.5999755859375 27709.864182936 2022-04-02T14:50:21.000Z 48.93259442411363124847412109375 13.869487233459949493408203125 872.79998779296875 27721.302178719 2022-04-02T14:50:29.000Z 48.932635076344013214111328125 13.8694089464843273162841796875 873.20001220703125 27728.599463199 2022-04-02T14:50:37.000Z 48.93271453678607940673828125 13.86937089264392852783203125 873.20001220703125 27737.871266031 2022-04-02T14:50:41.000Z 48.9327420294284820556640625 13.86935940943658351898193359375 873.20001220703125 27741.045784153 2022-04-02T14:50:42.000Z 48.93274898640811443328857421875 13.8693596608936786651611328125 873.20001220703125 27741.81778483 2022-04-02T14:50:43.000Z 48.93275720067322254180908203125 13.8693549670279026031494140625 873.20001220703125 27742.791518894 2022-04-02T14:50:50.000Z 48.93280967138707637786865234375 13.869317583739757537841796875 873.4000244140625 27749.239345811 2022-04-02T14:50:57.000Z 48.93285275436937808990478515625 13.86926419101655483245849609375 873.5999755859375 27755.422657517 2022-04-02T14:50:59.000Z 48.932871110737323760986328125 13.86924323625862598419189453125 873.5999755859375 27757.976030814 2022-04-02T14:51:05.000Z 48.93292081542313098907470703125 13.8692106306552886962890625 873.5999755859375 27763.999555293 2022-04-02T14:51:13.000Z 48.93298485316336154937744140625 13.86916033923625946044921875 873.79998779296875 27772.020170269 2022-04-02T14:51:20.000Z 48.9330182969570159912109375 13.8691462576389312744140625 873.79998779296875 27775.883681154 2022-04-02T14:51:27.000Z 48.93301854841411113739013671875 13.86916645802557468414306640625 873.5999755859375 27777.361949905 2022-04-02T14:51:40.000Z 48.933007903397083282470703125 13.86913443915545940399169921875 873.79998779296875 27779.985100349 2022-04-02T14:51:48.000Z 48.93300815485417842864990234375 13.869147598743438720703125 873.79998779296875 27780.94482312 2022-04-02T14:51:57.000Z 48.93300647847354412078857421875 13.86914734728634357452392578125 873.79998779296875 27781.134876549 2022-04-02T14:52:04.000Z 48.933003880083560943603515625 13.86914818547666072845458984375 873.79998779296875 27781.435377405 2022-04-02T14:52:32.000Z 48.9330825023353099822998046875 13.8691095449030399322509765625 873.79998779296875 27790.630900001 2022-04-02T14:52:36.000Z 48.933156765997409820556640625 13.86906537227332592010498046875 873.79998779296875 27799.505601503 2022-04-02T14:52:39.000Z 48.93319691531360149383544921875 13.8690424896776676177978515625 873.79998779296875 27804.277797307 2022-04-02T14:52:43.000Z 48.9332441054284572601318359375 13.869048021733760833740234375 873.4000244140625 27809.546426634 2022-04-02T14:52:48.000Z 48.9333175309002399444580078125 13.86906838975846767425537109375 872.79998779296875 27817.853522648 2022-04-02T14:52:49.000Z 48.9333265833556652069091796875 13.86906570754945278167724609375 872.5999755859375 27818.881393722 2022-04-02T14:52:58.000Z 48.93343445844948291778564453125 13.86906453408300876617431640625 871.79998779296875 27830.887897807 2022-04-02T14:53:06.000Z 48.933510482311248779296875 13.86903293430805206298828125 871.20001220703125 27839.658714259 2022-04-02T14:53:13.000Z 48.93357862718403339385986328125 13.8690344430506229400634765625 870.79998779296875 27847.243608261 2022-04-02T14:53:14.000Z 48.93358080647885799407958984375 13.86903159320354461669921875 870.79998779296875 27847.544109117 2022-04-02T14:53:15.000Z 48.933585248887538909912109375 13.86903318576514720916748046875 870.79998779296875 27848.055843635 2022-04-02T14:53:23.000Z 48.9336593449115753173828125 13.86903452686965465545654296875 870.5999755859375 27856.3029362 2022-04-02T14:53:24.000Z 48.93366848118603229522705078125 13.8690304197371006011962890625 870.5999755859375 27857.361108907 2022-04-02T14:53:26.000Z 48.93369027413427829742431640625 13.869017846882343292236328125 870.5999755859375 27859.956573611 2022-04-02T14:53:37.000Z 48.93381156027317047119140625 13.8690268993377685546875 870.4000244140625 27873.472098624 2022-04-02T14:53:46.000Z 48.93389294855296611785888671875 13.86900753714144229888916015625 870.4000244140625 27882.640083765 2022-04-02T14:53:55.000Z 48.93397257663309574127197265625 13.8690227083861827850341796875 870.4000244140625 27891.571583936 2022-04-02T14:54:06.000Z 48.93409025855362415313720703125 13.86904056183993816375732421875 870 27904.734756304 2022-04-02T14:54:13.000Z 48.9341335929930210113525390625 13.8689978979527950286865234375 870.20001220703125 27910.478962022 2022-04-02T14:54:19.000Z 48.93419872038066387176513671875 13.86897266842424869537353515625 870.20001220703125 27917.958958924 2022-04-02T14:54:20.000Z 48.93420852720737457275390625 13.86896294541656970977783203125 870.4000244140625 27919.261899587 2022-04-02T14:54:23.000Z 48.93423543311655521392822265625 13.86894132010638713836669921875 870.4000244140625 27922.648372248 2022-04-02T14:54:25.000Z 48.93425814807415008544921875 13.86894014663994312286376953125 870.4000244140625 27925.176868663 2022-04-02T14:54:33.000Z 48.93434070982038974761962890625 13.86889345943927764892578125 870.4000244140625 27934.980291718 2022-04-02T14:54:39.000Z 48.93439150415360927581787109375 13.86885867454111576080322265625 870.5999755859375 27941.179646954 2022-04-02T14:54:42.000Z 48.93442469649016857147216796875 13.868841491639614105224609375 870.79998779296875 27945.081532253 2022-04-02T14:54:46.000Z 48.93444397486746311187744140625 13.86882229708135128021240234375 871 27947.645493183 2022-04-02T14:54:48.000Z 48.93445663154125213623046875 13.86881290934979915618896484375 871 27949.212713905 2022-04-02T14:54:55.000Z 48.93451237119734287261962890625 13.86876177974045276641845703125 871.5999755859375 27956.455345614 2022-04-02T14:55:04.000Z 48.9346120320260524749755859375 13.86873462237417697906494140625 872.4000244140625 27967.723927377 2022-04-02T14:55:07.000Z 48.9346455596387386322021484375 13.86872070841491222381591796875 872.4000244140625 27971.592109982 2022-04-02T14:55:09.000Z 48.93466190434992313385009765625 13.8687102310359477996826171875 872.5999755859375 27973.567203151 2022-04-02T14:55:11.000Z 48.93467732705175876617431640625 13.86869925074279308319091796875 872.5999755859375 27975.462980148 2022-04-02T14:55:12.000Z 48.9346867986023426055908203125 13.8686978258192539215087890625 872.5999755859375 27976.525411113 2022-04-02T14:55:15.000Z 48.93471219576895236968994140625 13.86868617497384548187255859375 872.79998779296875 27979.478892761 2022-04-02T14:55:21.000Z 48.93476449884474277496337890625 13.86864812113344669342041015625 873 27985.930919761 2022-04-02T14:55:28.000Z 48.934816382825374603271484375 13.86858961544930934906005859375 873.4000244140625 27993.11785494 2022-04-02T14:55:33.000Z 48.93483272753655910491943359375 13.86857335455715656280517578125 873.5999755859375 27995.293115857 2022-04-02T14:55:40.000Z 48.934845216572284698486328125 13.868524990975856781005859375 874 27999.094184431 2022-04-02T14:55:48.000Z 48.934880755841732025146484375 13.86850747279822826385498046875 874.4000244140625 28003.252621204 2022-04-02T14:55:55.000Z 48.934906236827373504638671875 13.86846254579722881317138671875 875 28007.592752476 2022-04-02T14:55:57.000Z 48.9348933286964893341064453125 13.8684649765491485595703125 875 28009.040156267 2022-04-02T14:56:01.000Z 48.9348839409649372100830078125 13.8684649765491485595703125 874.79998779296875 28010.085450126 2022-04-02T14:56:04.000Z 48.93488268367946147918701171875 13.8684703409671783447265625 874.79998779296875 28010.510422512 2022-04-02T14:56:09.000Z 48.93488268367946147918701171875 13.8684703409671783447265625 874.79998779296875 28010.510422512 2022-04-02T14:56:13.000Z 48.93488268367946147918701171875 13.8684703409671783447265625 874.79998779296875 28010.510422512 2022-04-02T14:56:24.000Z 48.9348799176514148712158203125 13.8684584386646747589111328125 875 28011.436628354 2022-04-02T14:56:36.000Z 48.93488117493689060211181640625 13.8684368133544921875 875.20001220703125 28013.026729421 2022-04-02T14:56:40.000Z 48.93488335423171520233154296875 13.86843153275549411773681640625 875.20001220703125 28013.482461533 2022-04-02T14:56:47.000Z 48.9349325560033321380615234375 13.868425749242305755615234375 875.5999755859375 28018.975959097 2022-04-02T14:56:53.000Z 48.93500522710382938385009765625 13.86844159103929996490478515625 875.5999755859375 28027.146598922 2022-04-02T14:56:56.000Z 48.9350193925201892852783203125 13.8684381544589996337890625 875.5999755859375 28028.742368816 2022-04-02T14:56:58.000Z 48.93503573723137378692626953125 13.86842918582260608673095703125 875.79998779296875 28030.675876419 2022-04-02T14:57:00.000Z 48.9350502379238605499267578125 13.86842214502394199371337890625 876 28032.370445482 2022-04-02T14:57:01.000Z 48.93505048938095569610595703125 13.8684141822159290313720703125 876 28032.948470419 2022-04-02T14:57:08.000Z 48.93505820073187351226806640625 13.8683920539915561676025390625 876.4000244140625 28034.781279312 2022-04-02T14:57:16.000Z 48.93508787266910076141357421875 13.86833044700324535369873046875 877.20001220703125 28040.367686403 2022-04-02T14:57:26.000Z 48.9351747930049896240234375 13.86829532682895660400390625 877.79998779296875 28050.376665775 2022-04-02T14:57:32.000Z 48.9352245815098285675048828125 13.86828283779323101043701171875 878 28055.992897343 2022-04-02T14:57:40.000Z 48.93529272638261318206787109375 13.86823019944131374359130859375 879.5999755859375 28064.49871726 2022-04-02T14:57:46.000Z 48.9353425987064838409423828125 13.86819734238088130950927734375 881 28070.547673348 2022-04-02T14:57:54.000Z 48.93543069250881671905517578125 13.86817940510809421539306640625 882.79998779296875 28080.440497439 2022-04-02T14:58:00.000Z 48.93546321429312229156494140625 13.86813565157353878021240234375 883.79998779296875 28085.270996122 2022-04-02T14:58:08.000Z 48.93549741245806217193603515625 13.86805568821728229522705078125 885.4000244140625 28092.247536241 2022-04-02T14:58:16.000Z 48.93555524758994579315185546875 13.867983855307102203369140625 887 28100.555175753 2022-04-02T14:58:24.000Z 48.935591541230678558349609375 13.8678945042192935943603515625 887.79998779296875 28108.236485504 2022-04-02T14:58:27.000Z 48.93559665419161319732666015625 13.867857120931148529052734375 888 28111.02968905 2022-04-02T14:58:28.000Z 48.935599587857723236083984375 13.86784337460994720458984375 888.20001220703125 28112.087861757 2022-04-02T14:58:30.000Z 48.935613669455051422119140625 13.867815546691417694091796875 888.5999755859375 28114.655342196 2022-04-02T14:58:31.000Z 48.93561559729278087615966796875 13.86780439876019954681396484375 888.5999755859375 28115.494595413 2022-04-02T14:58:35.000Z 48.93563051708042621612548828125 13.8677523471415042877197265625 889 28119.646512553 2022-04-02T14:58:38.000Z 48.935658931732177734375 13.86771270073950290679931640625 889.79998779296875 28123.936418821 2022-04-02T14:58:46.000Z 48.93568214960396289825439453125 13.86759786866605281829833984375 891.4000244140625 28132.721123329 2022-04-02T14:58:47.000Z 48.9356886036694049835205078125 13.86758387088775634765625 891.5999755859375 28133.974611782 2022-04-02T14:58:51.000Z 48.93569941632449626922607421875 13.86753031052649021148681640625 892.4000244140625 28138.070693084 2022-04-02T14:58:53.000Z 48.935704864561557769775390625 13.86750298552215099334716796875 892.79998779296875 28140.159119985 2022-04-02T14:58:59.000Z 48.9357496239244937896728515625 13.86743509210646152496337890625 894.20001220703125 28147.192380876 2022-04-02T14:59:05.000Z 48.935762532055377960205078125 13.86737071909010410308837890625 895 28152.11270962 2022-04-02T14:59:06.000Z 48.93576613627374172210693359375 13.86735663749277591705322265625 895.20001220703125 28153.22090202 2022-04-02T14:59:09.000Z 48.93576982431113719940185546875 13.8673221878707408905029296875 895.5999755859375 28155.77250644 2022-04-02T14:59:13.000Z 48.93578357063233852386474609375 13.8672501035034656524658203125 896.20001220703125 28161.260247774 2022-04-02T14:59:16.000Z 48.93579664640128612518310546875 13.8672249577939510345458984375 896.5999755859375 28163.605309938 2022-04-02T14:59:19.000Z 48.93581525422632694244384765625 13.86719084344804286956787109375 897 28166.847378565 2022-04-02T14:59:20.000Z 48.93582061864435672760009765625 13.86717961169779300689697265625 897.20001220703125 28167.866426547 2022-04-02T14:59:21.000Z 48.93582187592983245849609375 13.8671614229679107666015625 897.4000244140625 28169.203570943 2022-04-02T14:59:24.000Z 48.935843668878078460693359375 13.8671364448964595794677734375 897.79998779296875 28172.238480822 2022-04-02T14:59:26.000Z 48.9358522184193134307861328125 13.86711523868143558502197265625 898 28174.056448913 2022-04-02T14:59:27.000Z 48.93585741519927978515625 13.86710853315889835357666015625 898.20001220703125 28174.816662628 2022-04-02T14:59:32.000Z 48.935867808759212493896484375 13.867063187062740325927734375 898.5999755859375 28178.328796512 2022-04-02T14:59:38.000Z 48.93586571328341960906982421875 13.86696553789079189300537109375 899.4000244140625 28185.472252398 2022-04-02T14:59:39.000Z 48.93586353398859500885009765625 13.866942822933197021484375 899.5999755859375 28187.150758832 2022-04-02T14:59:42.000Z 48.935881555080413818359375 13.866902254521846771240234375 900 28190.731639806 2022-04-02T14:59:44.000Z 48.93588851206004619598388671875 13.86686679907143115997314453125 900.5999755859375 28193.43614751 2022-04-02T14:59:49.000Z 48.93590309657156467437744140625 13.86683612130582332611083984375 901 28196.204998337 2022-04-02T14:59:54.000Z 48.93590929917991161346435546875 13.8667968101799488067626953125 901.4000244140625 28199.161535838 2022-04-02T14:59:58.000Z 48.93595405854284763336181640625 13.86679052375257015228271484375 902 28204.164672045 2022-04-02T15:00:00.000Z 48.93596495501697063446044921875 13.8667850755155086517333984375 902.20001220703125 28205.44665251 2022-04-02T15:00:01.000Z 48.93596470355987548828125 13.866774849593639373779296875 902.20001220703125 28206.194893607 2022-04-02T15:00:09.000Z 48.93602077849209308624267578125 13.86671944521367549896240234375 903.20001220703125 28213.636158873 2022-04-02T15:00:17.000Z 48.93604693002998828887939453125 13.866646103560924530029296875 904.20001220703125 28219.737880366 2022-04-02T15:00:23.000Z 48.93605480901896953582763671875 13.866628669202327728271484375 904.4000244140625 28221.287719175 2022-04-02T15:00:31.000Z 48.936085402965545654296875 13.866634368896484375 904.5999755859375 28224.719223172 2022-04-02T15:00:39.000Z 48.93608473241329193115234375 13.866631351411342620849609375 904.5999755859375 28224.931709365 2022-04-02T15:00:41.000Z 48.93609453924000263214111328125 13.8666437566280364990234375 904.5999755859375 28226.347575521 2022-04-02T15:00:45.000Z 48.93609814345836639404296875 13.86665876023471355438232421875 904.5999755859375 28227.515283336 2022-04-02T15:00:50.000Z 48.93611423671245574951171875 13.8666791282594203948974609375 904.4000244140625 28229.84682918 2022-04-02T15:00:52.000Z 48.93611423671245574951171875 13.8666791282594203948974609375 904.4000244140625 28229.84682918 2022-04-02T15:00:57.000Z 48.93610845319926738739013671875 13.86667787097394466400146484375 904.4000244140625 28230.498299511 2022-04-02T15:00:59.000Z 48.93610828556120395660400390625 13.86667787097394466400146484375 904.4000244140625 28230.498299511 2022-04-02T15:01:01.000Z 48.93610677681863307952880859375 13.86667787097394466400146484375 904.4000244140625 28230.63268758 2022-04-02T15:01:13.000Z 48.93610912375152111053466796875 13.866674602031707763671875 904.4000244140625 28230.988244987 2022-04-02T15:01:18.000Z 48.9361103810369968414306640625 13.866674602031707763671875 904.4000244140625 28231.122633056 2022-04-02T15:01:20.000Z 48.9361110515892505645751953125 13.8666744343936443328857421875 904.4000244140625 28231.21765977 2022-04-02T15:01:24.000Z 48.9361117221415042877197265625 13.86667535640299320220947265625 904.4000244140625 28231.312686484 2022-04-02T15:01:31.000Z 48.9361137337982654571533203125 13.8666732609272003173828125 904.5999755859375 28231.581462621 2022-04-02T15:01:38.000Z 48.9360999874770641326904296875 13.8665919564664363861083984375 905.20001220703125 28237.720806159 2022-04-02T15:01:43.000Z 48.93606453202664852142333984375 13.86646061204373836517333984375 906 28248.102664973 2022-04-02T15:01:44.000Z 48.93605413846671581268310546875 13.86643253266811370849609375 906.20001220703125 28250.459250854 2022-04-02T15:01:45.000Z 48.9360503666102886199951171875 13.866418115794658660888671875 906.4000244140625 28251.591624844 2022-04-02T15:01:52.000Z 48.93602513708174228668212890625 13.86632792651653289794921875 907 28258.758428512 2022-04-02T15:02:00.000Z 48.9360265620052814483642578125 13.86628526262938976287841796875 907.4000244140625 28261.881325014 2022-04-02T15:02:01.000Z 48.936017341911792755126953125 13.86627017520368099212646484375 907.5999755859375 28263.386831303 2022-04-02T15:02:07.000Z 48.935995213687419891357421875 13.86620731092989444732666015625 908 28268.601192258 2022-04-02T15:02:14.000Z 48.935992531478404998779296875 13.8661396689713001251220703125 908.5999755859375 28273.556268227 2022-04-02T15:02:16.000Z 48.93598951399326324462890625 13.8661188818514347076416015625 908.79998779296875 28275.114822224 2022-04-02T15:02:19.000Z 48.935999572277069091796875 13.866110332310199737548828125 909 28276.396802689 2022-04-02T15:02:23.000Z 48.9360030926764011383056640625 13.86611008085310459136962890625 909 28276.799966894 2022-04-02T15:02:29.000Z 48.93600300885736942291259765625 13.8660456240177154541015625 909.5999755859375 28281.513138655 2022-04-02T15:02:32.000Z 48.9359926991164684295654296875 13.8659988529980182647705078125 910.4000244140625 28285.120400797 2022-04-02T15:02:38.000Z 48.9359695650637149810791015625 13.86589852161705493927001953125 911.5999755859375 28292.895189007 2022-04-02T15:02:45.000Z 48.9359517954289913177490234375 13.865801878273487091064453125 912.5999755859375 28300.232580625 2022-04-02T15:02:48.000Z 48.93594685010612010955810546875 13.86576910503208637237548828125 913 28302.69228614 2022-04-02T15:02:50.000Z 48.93594366498291492462158203125 13.86573809199035167694091796875 913.4000244140625 28304.984774851 2022-04-02T15:02:51.000Z 48.9359450899064540863037109375 13.86572711169719696044921875 913.4000244140625 28305.802225557 2022-04-02T15:02:58.000Z 48.93595238216221332550048828125 13.865734152495861053466796875 913.4000244140625 28306.771311699 2022-04-02T15:03:02.000Z 48.9359430782496929168701171875 13.86570506729185581207275390625 913.5999755859375 28309.137457805 2022-04-02T15:03:04.000Z 48.9359333552420139312744140625 13.86567707173526287078857421875 914 28311.453459836 2022-04-02T15:03:09.000Z 48.9359420724213123321533203125 13.865616135299205780029296875 914.5999755859375 28316.012761972 2022-04-02T15:03:16.000Z 48.93592472188174724578857421875 13.8655167259275913238525390625 915.79998779296875 28323.533092335 2022-04-02T15:03:23.000Z 48.93590376712381839752197265625 13.865441791713237762451171875 916.4000244140625 28329.487257274 2022-04-02T15:03:31.000Z 48.93589521758258342742919921875 13.8653477467596530914306640625 917.4000244140625 28336.428762003 2022-04-02T15:03:39.000Z 48.935892283916473388671875 13.86525345034897327423095703125 918.5999755859375 28343.331129953 2022-04-02T15:03:42.000Z 48.93589002080261707305908203125 13.86522310785949230194091796875 919 28345.563752223 2022-04-02T15:03:43.000Z 48.935887925326824188232421875 13.8652176596224308013916015625 919 28346.019484335 2022-04-02T15:03:52.000Z 48.935876190662384033203125 13.8650996424257755279541015625 922.20001220703125 28354.746434818 2022-04-02T15:04:00.000Z 48.93585280515253543853759765625 13.8650292344391345977783203125 924 28360.515738222 2022-04-02T15:04:06.000Z 48.9358310960233211517333984375 13.8649729080498218536376953125 925.4000244140625 28365.289825878 2022-04-02T15:04:09.000Z 48.93583905883133411407470703125 13.864934183657169342041015625 926.20001220703125 28368.25398923 2022-04-02T15:04:16.000Z 48.9358426630496978759765625 13.8648555614054203033447265625 927.79998779296875 28374.01702846 2022-04-02T15:04:23.000Z 48.93583386205136775970458984375 13.864767886698246002197265625 929.79998779296875 28380.501861997 2022-04-02T15:04:25.000Z 48.93582514487206935882568359375 13.86474282480776309967041015625 930.4000244140625 28382.572921221 2022-04-02T15:04:33.000Z 48.9358012564480304718017578125 13.8646580837666988372802734375 932.20001220703125 28389.315131898 2022-04-02T15:04:41.000Z 48.93578826449811458587646484375 13.86457853950560092926025390625 934 28395.30709184 2022-04-02T15:04:52.000Z 48.93577761948108673095703125 13.86446622200310230255126953125 936.5999755859375 28403.604398801 2022-04-02T15:05:00.000Z 48.9357818104326725006103515625 13.86437485925853252410888671875 938.4000244140625 28410.300917271 2022-04-02T15:05:07.000Z 48.93578876741230487823486328125 13.8643191196024417877197265625 939.5999755859375 28414.449570752 2022-04-02T15:05:16.000Z 48.93576093949377536773681640625 13.86425323784351348876953125 941 28420.176458008 2022-04-02T15:05:25.000Z 48.93574870191514492034912109375 13.8641457818448543548583984375 943.20001220703125 28428.15077919 2022-04-02T15:05:31.000Z 48.9357399009168148040771484375 13.8641052134335041046142578125 944 28431.273675692 2022-04-02T15:05:40.000Z 48.93573143519461154937744140625 13.8639990985393524169921875 946 28439.08900915 2022-04-02T15:05:46.000Z 48.93573646433651447296142578125 13.86395760811865329742431640625 946.5999755859375 28442.174086228 2022-04-02T15:05:53.000Z 48.93573311157524585723876953125 13.8639067299664020538330078125 947.4000244140625 28445.912877253 2022-04-02T15:06:00.000Z 48.93573009409010410308837890625 13.86386943049728870391845703125 948 28448.6604478 2022-04-02T15:06:06.000Z 48.93571215681731700897216796875 13.8638292811810970306396484375 948.79998779296875 28452.210938853 2022-04-02T15:06:14.000Z 48.93570763058960437774658203125 13.8637605495750904083251953125 950 28457.260783987 2022-04-02T15:06:24.000Z 48.93570729531347751617431640625 13.86367681436240673065185546875 951.20001220703125 28463.383926758 2022-04-02T15:06:33.000Z 48.935707546770572662353515625 13.86361755430698394775390625 952.20001220703125 28467.716769811 2022-04-02T15:06:42.000Z 48.935692794620990753173828125 13.8635647483170032501220703125 953.20001220703125 28471.911959794 2022-04-02T15:06:48.000Z 48.93568717874586582183837890625 13.86352878995239734649658203125 953.79998779296875 28474.616467498 2022-04-02T15:06:59.000Z 48.9356704987585544586181640625 13.8634266145527362823486328125 955.4000244140625 28482.315390914 2022-04-02T15:07:08.000Z 48.93567435443401336669921875 13.86336006224155426025390625 956.20001220703125 28487.200725298 2022-04-02T15:07:15.000Z 48.93563814461231231689453125 13.8632814399898052215576171875 957.5999755859375 28494.222421488 2022-04-02T15:07:22.000Z 48.935642503201961517333984375 13.86323869228363037109375 958.20001220703125 28497.385540945 2022-04-02T15:07:29.000Z 48.9356403239071369171142578125 13.8631962798535823822021484375 958.79998779296875 28500.496849665 2022-04-02T15:07:37.000Z 48.93564283847808837890625 13.8631252013146877288818359375 960 28505.701677167 2022-04-02T15:07:45.000Z 48.9356228895485401153564453125 13.8630816154181957244873046875 960.79998779296875 28509.586166547 2022-04-02T15:07:52.000Z 48.9356108196079730987548828125 13.86303023435175418853759765625 961.79998779296875 28513.576157119 2022-04-02T15:07:53.000Z 48.93561073578894138336181640625 13.86302704922854900360107421875 962 28513.808924081 2022-04-02T15:07:59.000Z 48.93561425618827342987060546875 13.862968124449253082275390625 963 28518.13655375 2022-04-02T15:08:06.000Z 48.93561827950179576873779296875 13.86291875503957271575927734375 964 28521.774972646 2022-04-02T15:08:14.000Z 48.93561040051281452178955078125 13.8628506101667881011962890625 965.20001220703125 28526.83464326 2022-04-02T15:08:15.000Z 48.93560771830379962921142578125 13.8628385402262210845947265625 965.5999755859375 28527.775359738 2022-04-02T15:08:23.000Z 48.93560034222900867462158203125 13.86278062127530574798583984375 966.5999755859375 28532.089405119 2022-04-02T15:08:30.000Z 48.9355860091745853424072265625 13.86273988522589206695556640625 967.5999755859375 28535.467868767 2022-04-02T15:08:38.000Z 48.935552649199962615966796875 13.8627164997160434722900390625 968 28539.556226812 2022-04-02T15:08:45.000Z 48.9355139248073101043701171875 13.86272161267697811126708984375 968.20001220703125 28543.882813049 2022-04-02T15:08:51.000Z 48.9354780502617359161376953125 13.86273418553173542022705078125 968 28547.981098323 2022-04-02T15:08:58.000Z 48.93543186597526073455810546875 13.86272437870502471923828125 968.4000244140625 28553.171157863 2022-04-02T15:09:05.000Z 48.93537654541432857513427734375 13.862713314592838287353515625 968.79998779296875 28559.382155091 2022-04-02T15:09:06.000Z 48.93537369556725025177001953125 13.8627124764025211334228515625 968.79998779296875 28559.711337286 2022-04-02T15:09:13.000Z 48.93535559065639972686767578125 13.86269998736679553985595703125 969 28561.923644098 2022-04-02T15:09:17.000Z 48.935342766344547271728515625 13.8626821339130401611328125 969.4000244140625 28563.857151701 2022-04-02T15:09:20.000Z 48.9353422634303569793701171875 13.86268406175076961517333984375 969.4000244140625 28563.991539769 2022-04-02T15:09:28.000Z 48.93534368835389614105224609375 13.86268406175076961517333984375 969.4000244140625 28564.181593198 2022-04-02T15:09:32.000Z 48.93534570001065731048583984375 13.86268406175076961517333984375 969.4000244140625 28564.41436016 2022-04-02T15:09:34.000Z 48.93534846603870391845703125 13.86268406175076961517333984375 969.4000244140625 28564.714861016 2022-04-02T15:09:36.000Z 48.93534989096224308013916015625 13.86268406175076961517333984375 969.4000244140625 28564.879452113 2022-04-02T15:09:40.000Z 48.9353509806096553802490234375 13.86268406175076961517333984375 969.4000244140625 28565.013840181 2022-04-02T15:09:43.000Z 48.9353509806096553802490234375 13.86268406175076961517333984375 969.4000244140625 28565.013840181 2022-04-02T15:09:47.000Z 48.9353536628186702728271484375 13.86268473230302333831787109375 969.4000244140625 28565.329008138 2022-04-02T15:10:03.000Z 48.935372941195964813232421875 13.8626873306930065155029296875 969.20001220703125 28567.483412764 2022-04-02T15:10:11.000Z 48.93537654541432857513427734375 13.8626735843718051910400390625 969.4000244140625 28568.566884008 2022-04-02T15:10:18.000Z 48.93537805415689945220947265625 13.86256352998316287994384765625 971.20001220703125 28576.615596229 2022-04-02T15:10:24.000Z 48.93536514602601528167724609375 13.86250443756580352783203125 972.20001220703125 28581.166969139 2022-04-02T15:10:29.000Z 48.93536246381700038909912109375 13.86247300542891025543212890625 972.79998779296875 28583.48297117 2022-04-02T15:10:37.000Z 48.93534201197326183319091796875 13.86242103762924671173095703125 973.79998779296875 28587.91268404 2022-04-02T15:10:43.000Z 48.93534754402935504913330078125 13.86238533072173595428466796875 974.4000244140625 28590.593717581 2022-04-02T15:10:47.000Z 48.9353422634303569793701171875 13.8623614422976970672607421875 974.79998779296875 28592.436353938 2022-04-02T15:10:49.000Z 48.93534000031650066375732421875 13.86234241537749767303466796875 975.20001220703125 28593.852220093 2022-04-02T15:10:54.000Z 48.93532524816691875457763671875 13.862304277718067169189453125 975.79998779296875 28597.088713362 2022-04-02T15:10:58.000Z 48.93531854264438152313232421875 13.86229899711906909942626953125 976 28597.933329274 2022-04-02T15:11:05.000Z 48.9353037066757678985595703125 13.86227167211472988128662109375 976.4000244140625 28600.525312467 2022-04-02T15:11:11.000Z 48.93530982546508312225341796875 13.86221752502024173736572265625 977.4000244140625 28604.542369425 2022-04-02T15:11:19.000Z 48.93529993481934070587158203125 13.86216186918318271636962890625 978.20001220703125 28608.757958404 2022-04-02T15:11:26.000Z 48.935285769402980804443359375 13.86211174540221691131591796875 979.20001220703125 28612.747948977 2022-04-02T15:11:34.000Z 48.93528937362134456634521484375 13.86207838542759418487548828125 979.79998779296875 28615.220470312 2022-04-02T15:11:42.000Z 48.93529959954321384429931640625 13.86203781701624393463134765625 980.4000244140625 28618.397831712 2022-04-02T15:11:49.000Z 48.9352902956306934356689453125 13.86198802851140499114990234375 981.20001220703125 28622.182234074 2022-04-02T15:11:55.000Z 48.93530043773353099822998046875 13.8619391620159149169921875 982 28625.928263812 2022-04-02T15:12:02.000Z 48.93528853543102741241455078125 13.86185777373611927032470703125 983.79998779296875 28632.02554392 2022-04-02T15:12:10.000Z 48.935296498239040374755859375 13.86179423891007900238037109375 985 28636.755927565 2022-04-02T15:12:15.000Z 48.93531451933085918426513671875 13.86177177540957927703857421875 985.5999755859375 28639.347910758 2022-04-02T15:12:19.000Z 48.935319967567920684814453125 13.86174361221492290496826171875 986.20001220703125 28641.493916114 2022-04-02T15:12:25.000Z 48.93530177883803844451904296875 13.8617381639778614044189453125 986.20001220703125 28643.558424792 2022-04-02T15:12:33.000Z 48.935310579836368560791015625 13.861725591123104095458984375 986.5999755859375 28644.898941563 2022-04-02T15:12:35.000Z 48.935310579836368560791015625 13.861725591123104095458984375 986.5999755859375 28644.898941563 2022-04-02T15:12:38.000Z 48.935310579836368560791015625 13.861725591123104095458984375 986.5999755859375 28644.898941563 2022-04-02T15:12:45.000Z 48.935310579836368560791015625 13.8617257587611675262451171875 986.5999755859375 28644.898941563 2022-04-02T15:12:48.000Z 48.935310579836368560791015625 13.8617257587611675262451171875 986.5999755859375 28644.898941563 2022-04-02T15:12:57.000Z 48.9353120885789394378662109375 13.8617254234850406646728515625 986.5999755859375 28645.06353266 2022-04-02T15:13:15.000Z 48.93531284295022487640380859375 13.86163196526467800140380859375 988.5999755859375 28651.897532614 2022-04-02T15:13:19.000Z 48.93525567837059497833251953125 13.8615960069000720977783203125 989.4000244140625 28658.78221643 2022-04-02T15:13:26.000Z 48.93519214354455471038818359375 13.86155091226100921630859375 990.4000244140625 28666.584829799 2022-04-02T15:13:33.000Z 48.9351494796574115753173828125 13.8615088351070880889892578125 991.4000244140625 28672.242711116 2022-04-02T15:13:39.000Z 48.935120813548564910888671875 13.86149249039590358734130859375 991.5999755859375 28675.647798215 2022-04-02T15:13:47.000Z 48.93507513217628002166748046875 13.8614541850984096527099609375 992.4000244140625 28681.452989452 2022-04-02T15:13:57.000Z 48.93502584658563137054443359375 13.86141277849674224853515625 993.4000244140625 28687.718270156 2022-04-02T15:14:05.000Z 48.9349979348480701446533203125 13.8614027202129364013671875 993.5999755859375 28690.909809945 2022-04-02T15:14:11.000Z 48.9349486492574214935302734375 13.861411102116107940673828125 993.4000244140625 28696.429545258 2022-04-02T15:14:19.000Z 48.93489190377295017242431640625 13.86141068302094936370849609375 993.4000244140625 28702.745784466 2022-04-02T15:14:26.000Z 48.93485100008547306060791015625 13.86139609850943088531494140625 993.79998779296875 28707.422412006 2022-04-02T15:14:32.000Z 48.93482283689081668853759765625 13.86135871522128582000732421875 994.5999755859375 28711.58193439 2022-04-02T15:14:38.000Z 48.93484714441001415252685546875 13.86137925088405609130859375 994.20001220703125 28714.67578006 2022-04-02T15:14:44.000Z 48.9348497427999973297119140625 13.8613356649875640869140625 995 28717.872973601 2022-04-02T15:14:51.000Z 48.934914283454418182373046875 13.861296437680721282958984375 996 28725.607587776 2022-04-02T15:14:57.000Z 48.934937752783298492431640625 13.86127338744699954986572265625 996.4000244140625 28728.7159928 2022-04-02T15:15:01.000Z 48.934931717813014984130859375 13.8612845353782176971435546875 996.20001220703125 28729.774165508 2022-04-02T15:15:04.000Z 48.93493766896426677703857421875 13.86126081459224224090576171875 996.5999755859375 28731.631445562 2022-04-02T15:15:11.000Z 48.93493632785975933074951171875 13.8612583838403224945068359375 996.79998779296875 28731.864212525 2022-04-02T15:15:19.000Z 48.93493582494556903839111328125 13.8612583838403224945068359375 996.79998779296875 28731.864212525 2022-04-02T15:15:23.000Z 48.934933058917522430419921875 13.8612580485641956329345703125 996.79998779296875 28732.193394719 2022-04-02T15:15:28.000Z 48.9349328912794589996337890625 13.8612419553101062774658203125 997 28733.364962737 2022-04-02T15:15:32.000Z 48.93493582494556903839111328125 13.861236087977886199951171875 997.20001220703125 28733.90251501 2022-04-02T15:15:48.000Z 48.93493683077394962310791015625 13.86121052317321300506591796875 997.79998779296875 28735.774324204 2022-04-02T15:15:52.000Z 48.93494135700166225433349609375 13.86121052317321300506591796875 997.79998779296875 28736.277158312 2022-04-02T15:16:47.000Z 48.9348681829869747161865234375 13.8611698709428310394287109375 998.5999755859375 28744.947011617 2022-04-02T15:16:51.000Z 48.93486927263438701629638671875 13.86116844601929187774658203125 998.5999755859375 28745.111602714 2022-04-02T15:17:10.000Z 48.93487949855625629425048828125 13.86116827838122844696044921875 998.5999755859375 28746.247956942 2022-04-02T15:17:12.000Z 48.93487949855625629425048828125 13.86116827838122844696044921875 998.5999755859375 28746.247956942 2022-04-02T15:17:18.000Z 48.9348757266998291015625 13.86116593144834041595458984375 998.79998779296875 28746.703689055 2022-04-02T15:17:27.000Z 48.93493398092687129974365234375 13.8611366786062717437744140625 999.4000244140625 28753.531079083 2022-04-02T15:17:32.000Z 48.9350326359272003173828125 13.86111798696219921112060546875 999.79998779296875 28764.596286108 2022-04-02T15:17:33.000Z 48.93505115993320941925048828125 13.86111614294350147247314453125 999.79998779296875 28766.665164122 2022-04-02T15:17:42.000Z 48.93516297452151775360107421875 13.8611058332026004791259765625 1000 28779.132871846 2022-04-02T15:17:50.000Z 48.93525031395256519317626953125 13.86109854094684123992919921875 1000.20001220703125 28788.868357574 2022-04-02T15:17:56.000Z 48.93530395813286304473876953125 13.86109183542430400848388671875 1000.20001220703125 28794.858810294 2022-04-02T15:17:58.000Z 48.935313932597637176513671875 13.861083872616291046142578125 1000.4000244140625 28796.112298746 2022-04-02T15:18:03.000Z 48.93537394702434539794921875 13.86109401471912860870361328125 1000.20001220703125 28802.833045905 2022-04-02T15:18:10.000Z 48.9354173652827739715576171875 13.86110105551779270172119140625 1000 28807.693362765 2022-04-02T15:18:15.000Z 48.93542499281466007232666015625 13.8610977865755558013916015625 1000.20001220703125 28808.574604261 2022-04-02T15:18:22.000Z 48.93539817072451114654541015625 13.86107842437922954559326171875 1000.5999755859375 28811.878747481 2022-04-02T15:18:26.000Z 48.9353999309241771697998046875 13.86108110658824443817138671875 1000.5999755859375 28812.163827625 2022-04-02T15:18:28.000Z 48.9353915490210056304931640625 13.861077167093753814697265625 1000.5999755859375 28813.142187529 2022-04-02T15:18:37.000Z 48.93534134142100811004638671875 13.86102385818958282470703125 1001.5999755859375 28819.956338472 2022-04-02T15:18:45.000Z 48.935318626463413238525390625 13.86098840273916721343994140625 1002.20001220703125 28823.577342614 2022-04-02T15:18:52.000Z 48.935269005596637725830078125 13.86095990426838397979736328125 1002.5999755859375 28829.48048288 2022-04-02T15:18:58.000Z 48.93526087515056133270263671875 13.86091397143900394439697265625 1003.4000244140625 28832.959031778 2022-04-02T15:19:02.000Z 48.935250230133533477783203125 13.86090609245002269744873046875 1003.5999755859375 28834.275760557 2022-04-02T15:19:04.000Z 48.93524075858294963836669921875 13.86091363616287708282470703125 1003.4000244140625 28835.466441875 2022-04-02T15:19:06.000Z 48.935221731662750244140625 13.860904835164546966552734375 1003.5999755859375 28837.678748688 2022-04-02T15:19:09.000Z 48.935222066938877105712890625 13.86090760119259357452392578125 1003.5999755859375 28837.868802116 2022-04-02T15:19:16.000Z 48.93519834615290164947509765625 13.860862590372562408447265625 1004.4000244140625 28842.086532619 2022-04-02T15:19:22.000Z 48.9351799897849559783935546875 13.860831744968891143798828125 1005 28845.128871909 2022-04-02T15:19:27.000Z 48.9351598732173442840576171875 13.86079679243266582489013671875 1005.5999755859375 28848.525993882 2022-04-02T15:19:30.000Z 48.93516146577894687652587890625 13.86076980270445346832275390625 1006 28850.507933147 2022-04-02T15:19:31.000Z 48.9351578615605831146240234375 13.86076410301029682159423828125 1006.20001220703125 28851.085958085 2022-04-02T15:19:34.000Z 48.93514604307711124420166015625 13.86074356734752655029296875 1006.5999755859375 28853.083780346 2022-04-02T15:19:37.000Z 48.9351437799632549285888671875 13.86071800254285335540771484375 1007 28854.970006769 2022-04-02T15:19:38.000Z 48.93514193594455718994140625 13.86071062646806240081787109375 1007.20001220703125 28855.555790778 2022-04-02T15:19:41.000Z 48.93513481132686138153076171875 13.86067290790379047393798828125 1007.79998779296875 28858.42553462 2022-04-02T15:19:48.000Z 48.935144282877445220947265625 13.86062010191380977630615234375 1008.5999755859375 28862.42795334 2022-04-02T15:19:55.000Z 48.93511804752051830291748046875 13.86057701893150806427001953125 1009.4000244140625 28866.722067463 2022-04-02T15:19:57.000Z 48.93511117435991764068603515625 13.8605740852653980255126953125 1009.4000244140625 28867.517117996 2022-04-02T15:20:03.000Z 48.935092650353908538818359375 13.8605310022830963134765625 1010.20001220703125 28871.281183609 2022-04-02T15:20:05.000Z 48.9350827597081661224365234375 13.86050350964069366455078125 1010.79998779296875 28873.571701982 2022-04-02T15:20:07.000Z 48.93508988432586193084716796875 13.86049353517591953277587890625 1010.79998779296875 28874.646806528 2022-04-02T15:20:09.000Z 48.93509089015424251556396484375 13.8604812137782573699951171875 1011 28875.558270752 2022-04-02T15:20:12.000Z 48.9350844360888004302978515625 13.86047056876122951507568359375 1011.20001220703125 28876.620701717 2022-04-02T15:20:14.000Z 48.935087956488132476806640625 13.86047308333218097686767578125 1011.20001220703125 28877.066416516 2022-04-02T15:20:16.000Z 48.93509675748646259307861328125 13.8604657910764217376708984375 1011.4000244140625 28878.182727651 2022-04-02T15:20:17.000Z 48.9350921474397182464599609375 13.8604614324867725372314453125 1011.4000244140625 28878.783729363 2022-04-02T15:20:20.000Z 48.9350854419171810150146484375 13.860460929572582244873046875 1011.4000244140625 28879.53197046 2022-04-02T15:20:24.000Z 48.93508971668779850006103515625 13.8604379631578922271728515625 1011.79998779296875 28881.279015347 2022-04-02T15:20:30.000Z 48.9350757189095020294189453125 13.8604097999632358551025390625 1012.4000244140625 28883.860525838 2022-04-02T15:20:37.000Z 48.9350495673716068267822265625 13.860339559614658355712890625 1013.5999755859375 28889.762901201 2022-04-02T15:20:43.000Z 48.935036994516849517822265625 13.86030008085072040557861328125 1014.20001220703125 28892.971372355 2022-04-02T15:20:48.000Z 48.93503372557461261749267578125 13.86026906780898571014404296875 1014.79998779296875 28895.267796672 2022-04-02T15:20:54.000Z 48.93503724597394466400146484375 13.86023872531950473785400390625 1015.20001220703125 28897.520551199 2022-04-02T15:21:02.000Z 48.93502056598663330078125 13.860224224627017974853515625 1015.5999755859375 28899.658124281 2022-04-02T15:21:03.000Z 48.9350219070911407470703125 13.8602203689515590667724609375 1015.5999755859375 28899.958625137 2022-04-02T15:21:04.000Z 48.93502056598663330078125 13.860225565731525421142578125 1015.5999755859375 28900.361789342 2022-04-02T15:21:06.000Z 48.9350207336246967315673828125 13.860219530761241912841796875 1015.5999755859375 28900.797256454 2022-04-02T15:21:09.000Z 48.93502148799598217010498046875 13.86020352132618427276611328125 1016 28901.968824471 2022-04-02T15:21:13.000Z 48.935004808008670806884765625 13.86019128374755382537841796875 1016.20001220703125 28904.028954547 2022-04-02T15:21:14.000Z 48.9350029639899730682373046875 13.86019228957593441009521484375 1016.20001220703125 28904.24144074 2022-04-02T15:21:15.000Z 48.93500388599932193756103515625 13.86019430123269557952880859375 1016.20001220703125 28904.406031837 2022-04-02T15:21:16.000Z 48.935002125799655914306640625 13.8601935468614101409912109375 1016.20001220703125 28904.596085266 2022-04-02T15:21:22.000Z 48.93497991375625133514404296875 13.8601429201662540435791015625 1017.20001220703125 28909.047151174 2022-04-02T15:21:24.000Z 48.93497806973755359649658203125 13.86012707836925983428955078125 1017.5999755859375 28910.218719191 2022-04-02T15:21:30.000Z 48.93498360179364681243896484375 13.86007846333086490631103515625 1018.4000244140625 28913.825981333 2022-04-02T15:21:36.000Z 48.93498963676393032073974609375 13.86005516164004802703857421875 1018.79998779296875 28915.658790225 2022-04-02T15:21:42.000Z 48.93498460762202739715576171875 13.86004208587110042572021484375 1019.20001220703125 28916.766982626 2022-04-02T15:21:49.000Z 48.93499852158129215240478515625 13.8600044511258602142333984375 1019.79998779296875 28919.924387318 2022-04-02T15:21:57.000Z 48.93499634228646755218505859375 13.8599598594009876251220703125 1020.79998779296875 28923.194190143 2022-04-02T15:22:03.000Z 48.93496499396860599517822265625 13.8599524833261966705322265625 1021 28926.724275906 2022-04-02T15:22:09.000Z 48.93493473529815673828125 13.85992121882736682891845703125 1021.5999755859375 28930.793816445 2022-04-02T15:22:15.000Z 48.93490095622837543487548828125 13.85988752357661724090576171875 1022.4000244140625 28935.28929318 2022-04-02T15:22:21.000Z 48.93486055545508861541748046875 13.85988215915858745574951171875 1022.5999755859375 28939.802812036 2022-04-02T15:22:27.000Z 48.9348735474050045013427734375 13.859882242977619171142578125 1022.4000244140625 28941.250215827 2022-04-02T15:22:34.000Z 48.93483088351786136627197265625 13.85983874090015888214111328125 1023.4000244140625 28946.965264952 2022-04-02T15:22:42.000Z 48.934796936810016632080078125 13.85978107340633869171142578125 1024.5999755859375 28952.627134906 2022-04-02T15:22:48.000Z 48.934789560735225677490234375 13.85973413474857807159423828125 1025.5999755859375 28956.157220668 2022-04-02T15:22:49.000Z 48.934787549078464508056640625 13.859736733138561248779296875 1025.5999755859375 28956.457721524 2022-04-02T15:22:55.000Z 48.934778831899166107177734375 13.85971737094223499298095703125 1026 28958.173473523 2022-04-02T15:23:00.000Z 48.93477983772754669189453125 13.85968099348247051239013671875 1026.5999755859375 28960.834221525 2022-04-02T15:23:06.000Z 48.9347763173282146453857421875 13.8596296124160289764404296875 1027.800048828125 28964.610263197 2022-04-02T15:23:14.000Z 48.934769444167613983154296875 13.85956163518130779266357421875 1029.199951171875 28969.638604279 2022-04-02T15:23:19.000Z 48.93476374447345733642578125 13.85953498072922229766845703125 1029.5999755859375 28971.687746916 2022-04-02T15:23:27.000Z 48.93476215191185474395751953125 13.85946750640869140625 1031 28976.625479837 2022-04-02T15:23:31.000Z 48.9347592182457447052001953125 13.85941394604742527008056640625 1032.199951171875 28980.556187254 2022-04-02T15:23:33.000Z 48.93475913442671298980712890625 13.8594044744968414306640625 1032.4000244140625 28981.247992177 2022-04-02T15:23:41.000Z 48.93473281525075435638427734375 13.85938796214759349822998046875 1032.5999755859375 28984.415390941 2022-04-02T15:23:49.000Z 48.9347119443118572235107421875 13.85932442732155323028564453125 1033.5999755859375 28989.609798358 2022-04-02T15:23:54.000Z 48.93472543917596340179443359375 13.85930028744041919708251953125 1034 28991.927749066 2022-04-02T15:24:01.000Z 48.93471370451152324676513671875 13.85925083421170711517333984375 1034.5999755859375 28995.772516307 2022-04-02T15:24:05.000Z 48.93470984883606433868408203125 13.8592276163399219512939453125 1035 28997.524722343 2022-04-02T15:24:12.000Z 48.93469811417162418365478515625 13.85916332714259624481201171875 1036 29002.40358302 2022-04-02T15:24:19.000Z 48.93466592766344547271728515625 13.85909006930887699127197265625 1037 29008.847207115 2022-04-02T15:24:26.000Z 48.93463206477463245391845703125 13.8590693660080432891845703125 1037.4000244140625 29012.907862184 2022-04-02T15:24:34.000Z 48.934598453342914581298828125 13.8590200804173946380615234375 1038.199951171875 29018.101400317 2022-04-02T15:24:40.000Z 48.93458697013556957244873046875 13.8589664362370967864990234375 1039 29022.226041395 2022-04-02T15:24:48.000Z 48.93458043225109577178955078125 13.85890080593526363372802734375 1039.800048828125 29027.080781297 2022-04-02T15:24:54.000Z 48.9345687814056873321533203125 13.8588712178170680999755859375 1040.4000244140625 29029.60212495 2022-04-02T15:25:03.000Z 48.93457791768014430999755859375 13.8588125444948673248291015625 1041.199951171875 29034.010381352 2022-04-02T15:25:10.000Z 48.93456551246345043182373046875 13.85876887477934360504150390625 1041.800048828125 29037.48893025 2022-04-02T15:25:19.000Z 48.934551179409027099609375 13.8587317429482936859130859375 1042.4000244140625 29040.63774335 2022-04-02T15:25:27.000Z 48.9345362596213817596435546875 13.8586579822003841400146484375 1043.4000244140625 29046.28124223 2022-04-02T15:25:36.000Z 48.93449946306645870208740234375 13.85859369300305843353271484375 1044.4000244140625 29052.516182414 2022-04-02T15:25:44.000Z 48.9344802685081958770751953125 13.85854809544980525970458984375 1045 29056.475502142 2022-04-02T15:25:50.000Z 48.93444456160068511962890625 13.8585171662271022796630859375 1045.4000244140625 29061.04667233 2022-04-02T15:25:56.000Z 48.93443391658365726470947265625 13.85847936384379863739013671875 1046 29064.054684397 2022-04-02T15:26:03.000Z 48.93441966734826564788818359375 13.85845589451491832733154296875 1046.4000244140625 29066.39203252 2022-04-02T15:26:09.000Z 48.934420086443424224853515625 13.858434855937957763671875 1046.5999755859375 29067.933106855 2022-04-02T15:26:14.000Z 48.9344179071485996246337890625 13.8584192655980587005615234375 1046.800048828125 29069.096941666 2022-04-02T15:26:17.000Z 48.93441715277731418609619140625 13.85840141214430332183837890625 1047 29070.403343001 2022-04-02T15:26:23.000Z 48.9344031549990177154541015625 13.85835380293428897857666015625 1047.5999755859375 29074.217455368 2022-04-02T15:26:32.000Z 48.9343847148120403289794921875 13.85829747654497623443603515625 1048.199951171875 29078.818161747 2022-04-02T15:26:38.000Z 48.93436853773891925811767578125 13.85829261504113674163818359375 1048 29080.655890941 2022-04-02T15:26:45.000Z 48.93433182500302791595458984375 13.85827803052961826324462890625 1047.5999755859375 29084.8800395 2022-04-02T15:26:47.000Z 48.9343163184821605682373046875 13.85828305967152118682861328125 1047.199951171875 29086.645082382 2022-04-02T15:26:53.000Z 48.9342881552875041961669921875 13.858287669718265533447265625 1046.800048828125 29089.798194204 2022-04-02T15:27:01.000Z 48.93424398265779018402099609375 13.858223296701908111572265625 1047 29096.604389335 2022-04-02T15:27:10.000Z 48.9342097006738185882568359375 13.85813084430992603302001953125 1047.5999755859375 29104.366391012 2022-04-02T15:27:17.000Z 48.9341882430016994476318359375 13.85803897865116596221923828125 1048.4000244140625 29111.495294871 2022-04-02T15:27:25.000Z 48.93417357467114925384521484375 13.85789413936436176300048828125 1050.199951171875 29122.21058404 2022-04-02T15:27:32.000Z 48.934200145304203033447265625 13.8578469492495059967041015625 1051.199951171875 29126.755007527 2022-04-02T15:27:40.000Z 48.9342130534350872039794921875 13.85776774026453495025634765625 1052.4000244140625 29132.722049627 2022-04-02T15:27:46.000Z 48.93421791493892669677734375 13.85770906694233417510986328125 1053.4000244140625 29137.04550406 2022-04-02T15:27:53.000Z 48.93421598710119724273681640625 13.85765274055302143096923828125 1054.4000244140625 29141.170145138 2022-04-02T15:28:00.000Z 48.93422788940370082855224609375 13.8575840927660465240478515625 1055.800048828125 29146.361074545 2022-04-02T15:28:08.000Z 48.93422193825244903564453125 13.8575041294097900390625 1057 29152.245062401 2022-04-02T15:28:18.000Z 48.934193439781665802001953125 13.85738007724285125732421875 1058.199951171875 29161.854044222 2022-04-02T15:28:27.000Z 48.93417508341372013092041015625 13.857269771397113800048828125 1059.5999755859375 29170.17417439 2022-04-02T15:28:34.000Z 48.93416502512991428375244140625 13.8572300411760807037353515625 1060 29173.288384097 2022-04-02T15:28:39.000Z 48.9341154880821704864501953125 13.857198692858219146728515625 1059.800048828125 29179.259964448 2022-04-02T15:28:42.000Z 48.9340950362384319305419921875 13.85717161931097507476806640625 1060 29182.276969097 2022-04-02T15:28:43.000Z 48.93408380448818206787109375 13.8571676798164844512939453125 1059.800048828125 29183.558949562 2022-04-02T15:28:45.000Z 48.93406192772090435028076171875 13.8571576215326786041259765625 1059.800048828125 29186.105239979 2022-04-02T15:28:48.000Z 48.934040553867816925048828125 13.85712987743318080902099609375 1060 29189.231026714 2022-04-02T15:28:52.000Z 48.93401985056698322296142578125 13.85709852911531925201416015625 1060.199951171875 29192.481440447 2022-04-02T15:28:55.000Z 48.93400090746581554412841796875 13.85707690380513668060302734375 1060.199951171875 29195.114898005 2022-04-02T15:29:03.000Z 48.93395639955997467041015625 13.85704220272600650787353515625 1060.199951171875 29200.681062958 2022-04-02T15:29:09.000Z 48.93391172401607036590576171875 13.85701990686357021331787109375 1060 29205.914438719 2022-04-02T15:29:12.000Z 48.9338925294578075408935546875 13.85701471008360385894775390625 1059.800048828125 29208.085544406 2022-04-02T15:29:16.000Z 48.93385740928351879119873046875 13.85700213722884654998779296875 1059.5999755859375 29212.10147724 2022-04-02T15:29:19.000Z 48.9338372088968753814697265625 13.856982104480266571044921875 1059.5999755859375 29214.785876801 2022-04-02T15:29:20.000Z 48.933832012116909027099609375 13.85696894489228725433349609375 1059.800048828125 29215.910248048 2022-04-02T15:29:22.000Z 48.9338201098144054412841796875 13.8569507561624050140380859375 1060 29217.789279684 2022-04-02T15:29:25.000Z 48.9338040165603160858154296875 13.85695117525756359100341796875 1059.800048828125 29219.582240145 2022-04-02T15:29:31.000Z 48.93378901295363903045654296875 13.8569433800876140594482421875 1059.5999755859375 29221.344723137 2022-04-02T15:29:34.000Z 48.93378197215497493743896484375 13.85695402510464191436767578125 1059.4000244140625 29222.448833784 2022-04-02T15:29:36.000Z 48.933769650757312774658203125 13.8569554500281810760498046875 1059.4000244140625 29223.825901703 2022-04-02T15:29:39.000Z 48.93374592997133731842041015625 13.8569463975727558135986328125 1059.199951171875 29226.548711421 2022-04-02T15:29:43.000Z 48.933711312711238861083984375 13.8569437153637409210205078125 1058.800048828125 29230.40754493 2022-04-02T15:29:45.000Z 48.93369563855230808258056640625 13.8569366745650768280029296875 1058.800048828125 29232.225513021 2022-04-02T15:29:52.000Z 48.93363612703979015350341796875 13.8569339923560619354248046875 1058.199951171875 29238.852902539 2022-04-02T15:30:01.000Z 48.933546356856822967529296875 13.85694262571632862091064453125 1056.4000244140625 29248.864588138 2022-04-02T15:30:08.000Z 48.9334704168140888214111328125 13.85693625546991825103759765625 1054.800048828125 29257.329436428 2022-04-02T15:30:15.000Z 48.93341920338571071624755859375 13.856885544955730438232421875 1054.4000244140625 29264.128994605 2022-04-02T15:30:16.000Z 48.93341400660574436187744140625 13.85687640868127346038818359375 1054.4000244140625 29265.020424202 2022-04-02T15:30:26.000Z 48.933359943330287933349609375 13.85679761879146099090576171875 1053.800048828125 29273.350858613 2022-04-02T15:30:35.000Z 48.933321051299571990966796875 13.85675135068595409393310546875 1053.4000244140625 29278.844356176 2022-04-02T15:30:46.000Z 48.933322392404079437255859375 13.8567254506051540374755859375 1053.5999755859375 29280.744890463 2022-04-02T15:30:56.000Z 48.9332937262952327728271484375 13.85669016279280185699462890625 1053.199951171875 29284.847580129 2022-04-02T15:31:04.000Z 48.933238573372364044189453125 13.85658614337444305419921875 1053 29294.621945007 2022-04-02T15:31:14.000Z 48.93316456116735935211181640625 13.8565266318619251251220703125 1051.800048828125 29303.938440849 2022-04-02T15:31:22.000Z 48.93310639075934886932373046875 13.85648799128830432891845703125 1050.800048828125 29311.002448383 2022-04-02T15:31:28.000Z 48.9330627210438251495361328125 13.8564582355320453643798828125 1050 29316.328184962 2022-04-02T15:31:34.000Z 48.9330196380615234375 13.85646200738847255706787109375 1048.800048828125 29321.132440928 2022-04-02T15:31:40.000Z 48.93296406604349613189697265625 13.8564723171293735504150390625 1047.4000244140625 29327.363759305 2022-04-02T15:31:43.000Z 48.93293623812496662139892578125 13.85649167932569980621337890625 1046.5999755859375 29330.768846404 2022-04-02T15:31:46.000Z 48.9329244196414947509765625 13.85649737901985645294189453125 1046.199951171875 29332.145914323 2022-04-02T15:31:51.000Z 48.93289835192263126373291015625 13.85650324635207653045654296875 1045.5999755859375 29335.079455332 2022-04-02T15:31:58.000Z 48.932883851230144500732421875 13.85648916475474834442138671875 1045.4000244140625 29336.994190571 2022-04-02T15:32:09.000Z 48.93288443796336650848388671875 13.856489919126033782958984375 1045.4000244140625 29337.128578639 2022-04-02T15:32:14.000Z 48.93288443796336650848388671875 13.856489919126033782958984375 1045.4000244140625 29337.262966708 2022-04-02T15:32:21.000Z 48.93287421204149723052978515625 13.856489919126033782958984375 1045.199951171875 29338.40328728 2022-04-02T15:32:38.000Z 48.93284806050360202789306640625 13.85652688331902027130126953125 1044.199951171875 29342.376267726 2022-04-02T15:32:41.000Z 48.9328464679419994354248046875 13.85652688331902027130126953125 1044 29342.566321155 2022-04-02T15:32:42.000Z 48.93284655176103115081787109375 13.85652688331902027130126953125 1044 29342.566321155 2022-04-02T15:32:53.000Z 48.93284755758941173553466796875 13.85651246644556522369384765625 1044.199951171875 29343.624493862 2022-04-02T15:32:56.000Z 48.93284755758941173553466796875 13.8565055094659328460693359375 1044.4000244140625 29344.118267154 2022-04-02T15:33:21.000Z 48.9329807460308074951171875 13.8564810343086719512939453125 1047.800048828125 29359.049864102 2022-04-02T15:33:28.000Z 48.93309365026652812957763671875 13.856491260230541229248046875 1050.4000244140625 29371.6383037 2022-04-02T15:33:30.000Z 48.93310588784515857696533203125 13.856499306857585906982421875 1050.5999755859375 29373.119623576 2022-04-02T15:33:33.000Z 48.93313338048756122589111328125 13.85651313699781894683837890625 1051.199951171875 29376.342136247 2022-04-02T15:33:37.000Z 48.93317730166018009185791015625 13.8565390370786190032958984375 1052 29381.584993549 2022-04-02T15:33:38.000Z 48.93318702466785907745361328125 13.8565464131534099578857421875 1052 29382.798213422 2022-04-02T15:33:41.000Z 48.93321233801543712615966796875 13.856571726500988006591796875 1052.4000244140625 29386.168649027 2022-04-02T15:33:42.000Z 48.93321820534765720367431640625 13.85657667182385921478271484375 1052.5999755859375 29386.916890124 2022-04-02T15:33:44.000Z 48.93323413096368312835693359375 13.8565883226692676544189453125 1052.800048828125 29388.882818078 2022-04-02T15:33:46.000Z 48.93324963748455047607421875 13.856609277427196502685546875 1053 29391.19100895 2022-04-02T15:33:48.000Z 48.9332595281302928924560546875 13.85662562213838100433349609375 1053 29392.814826157 2022-04-02T15:33:53.000Z 48.93329246900975704193115234375 13.856620006263256072998046875 1053.800048828125 29396.504996245 2022-04-02T15:34:00.000Z 48.93328987061977386474609375 13.8565886579453945159912109375 1054.199951171875 29398.817095995 2022-04-02T15:34:05.000Z 48.9332892000675201416015625 13.8565827906131744384765625 1054.199951171875 29399.262810793 2022-04-02T15:34:07.000Z 48.9332892000675201416015625 13.8565827906131744384765625 1054.199951171875 29399.262810793 2022-04-02T15:34:14.000Z 48.93329062499105930328369140625 13.85658857412636280059814453125 1054.199951171875 29399.708525592 2022-04-02T15:34:21.000Z 48.93335734494030475616455078125 13.8565720617771148681640625 1056.199951171875 29407.231857244 2022-04-02T15:34:28.000Z 48.93341769464313983917236328125 13.8565366901457309722900390625 1058.199951171875 29414.428837061 2022-04-02T15:34:34.000Z 48.93343647010624408721923828125 13.85648983530700206756591796875 1059.199951171875 29418.442520703 2022-04-02T15:34:40.000Z 48.93344015814363956451416015625 13.85651648975908756256103515625 1059 29420.438081705 2022-04-02T15:34:50.000Z 48.93344434909522533416748046875 13.8565316610038280487060546875 1059 29421.643835538 2022-04-02T15:34:53.000Z 48.93344434909522533416748046875 13.8565316610038280487060546875 1059 NAN 2022-04-02T15:34:56.000Z 48.93344434909522533416748046875 13.8565316610038280487060546875 1059 NAN 2022-04-02T15:35:02.000Z 48.93336606211960315704345703125 13.8565511070191860198974609375 1056.5999755859375 NAN 2022-04-02T15:35:08.000Z 48.9332967437803745269775390625 13.8565702177584171295166015625 1054.5999755859375 NAN 2022-04-02T15:35:16.000Z 48.93326438963413238525390625 13.8564736582338809967041015625 1054.800048828125 NAN 2022-04-02T15:35:23.000Z 48.9332596957683563232421875 13.85640149004757404327392578125 1055.5999755859375 NAN 2022-04-02T15:35:26.000Z 48.93325139768421649932861328125 13.85636511258780956268310546875 1055.800048828125 NAN 2022-04-02T15:35:29.000Z 48.93324485979974269866943359375 13.856326639652252197265625 1056.199951171875 NAN 2022-04-02T15:35:34.000Z 48.93324150703847408294677734375 13.85626536794006824493408203125 1056.800048828125 NAN 2022-04-02T15:35:42.000Z 48.93319440074265003204345703125 13.85620032437145709991455078125 1056.4000244140625 NAN 2022-04-02T15:35:49.000Z 48.93319062888622283935546875 13.8561437465250492095947265625 1057 NAN 2022-04-02T15:35:51.000Z 48.933192305266857147216796875 13.85612840764224529266357421875 1057.199951171875 NAN 2022-04-02T15:35:57.000Z 48.933169841766357421875 13.85608867742121219635009765625 1057 NAN 2022-04-02T15:36:02.000Z 48.933167494833469390869140625 13.85605900548398494720458984375 1057.4000244140625 NAN 2022-04-02T15:36:12.000Z 48.93316405825316905975341796875 13.8559801317751407623291015625 1057.199951171875 NAN 2022-04-02T15:36:20.000Z 48.9331448636949062347412109375 13.8559512980282306671142578125 1056.800048828125 NAN 2022-04-02T15:36:28.000Z 48.93312583677470684051513671875 13.85591148398816585540771484375 1056.199951171875 NAN 2022-04-02T15:36:35.000Z 48.93311426974833011627197265625 13.8559217937290668487548828125 1056 NAN 2022-04-02T15:36:50.000Z 48.93306858837604522705078125 13.85592221282422542572021484375 1054.5999755859375 NAN 2022-04-02T15:36:56.000Z 48.93302290700376033782958984375 13.855913579463958740234375 1053.4000244140625 NAN 2022-04-02T15:37:01.000Z 48.93301737494766712188720703125 13.85591290891170501708984375 1053.4000244140625 NAN 2022-04-02T15:37:04.000Z 48.93301737494766712188720703125 13.85591290891170501708984375 1053.4000244140625 NAN 2022-04-02T15:37:14.000Z 48.93301737494766712188720703125 13.8559147529304027557373046875 1053.4000244140625 NAN 2022-04-02T15:37:22.000Z 48.93301653675734996795654296875 13.8559164293110370635986328125 1053.4000244140625 NAN 2022-04-02T15:37:31.000Z 48.933006562292575836181640625 13.85591852478682994842529296875 1053 NAN 2022-04-02T15:38:11.000Z 48.93294981680810451507568359375 13.8557031936943531036376953125 1051.5999755859375 NAN 2022-04-02T15:38:12.000Z 48.93294746987521648406982421875 13.85569095611572265625 1051.4000244140625 NAN 2022-04-02T15:38:13.000Z 48.9329458773136138916015625 13.85568316094577312469482421875 1051.4000244140625 NAN 2022-04-02T15:38:33.000Z 48.9329539239406585693359375 13.85546606965363025665283203125 1051.5999755859375 NAN 2022-04-02T15:38:39.000Z 48.93299474380910396575927734375 13.8554148562252521514892578125 1053.199951171875 NAN 2022-04-02T15:38:51.000Z 48.9330298639833927154541015625 13.85539264418184757232666015625 1054.4000244140625 NAN 2022-04-02T15:38:56.000Z 48.9330370724201202392578125 13.85534453205764293670654296875 1055 NAN 2022-04-02T15:39:02.000Z 48.93306598998606204986572265625 13.85532592423260211944580078125 1056 NAN 2022-04-02T15:39:08.000Z 48.93309499137103557586669921875 13.8553018681704998016357421875 1057 NAN 2022-04-02T15:39:15.000Z 48.93310857005417346954345703125 13.85523623786866664886474609375 1058 NAN 2022-04-02T15:39:23.000Z 48.9331376552581787109375 13.85517370887100696563720703125 1058.800048828125 NAN 2022-04-02T15:39:29.000Z 48.9331555925309658050537109375 13.85513515211641788482666015625 1059.4000244140625 NAN 2022-04-02T15:39:36.000Z 48.93317847512662410736083984375 13.85510615073144435882568359375 1060 NAN 2022-04-02T15:39:42.000Z 48.9331953227519989013671875 13.85507262311875820159912109375 1060.5999755859375 NAN 2022-04-02T15:39:48.000Z 48.93322541378438472747802734375 13.855085112154483795166015625 1061.5999755859375 NAN 2022-04-02T15:39:55.000Z 48.93328274600207805633544921875 13.8551235012710094451904296875 1063.4000244140625 NAN 2022-04-02T15:40:03.000Z 48.93332901410758495330810546875 13.85515778325498104095458984375 1065 NAN 2022-04-02T15:40:09.000Z 48.93336036242544651031494140625 13.855191059410572052001953125 1066 NAN 2022-04-02T15:40:11.000Z 48.93337142653763294219970703125 13.85521058924496173858642578125 1066.4000244140625 NAN 2022-04-02T15:40:16.000Z 48.93338751979172229766845703125 13.85523422621190547943115234375 1067 NAN 2022-04-02T15:40:24.000Z 48.9334184490144252777099609375 13.855270855128765106201171875 1067.800048828125 NAN 2022-04-02T15:40:33.000Z 48.93346128053963184356689453125 13.855324499309062957763671875 1068.800048828125 NAN 2022-04-02T15:40:38.000Z 48.9334984123706817626953125 13.855358697474002838134765625 1069.800048828125 NAN 2022-04-02T15:40:46.000Z 48.933525569736957550048828125 13.85537135414779186248779296875 1070.5999755859375 NAN 2022-04-02T15:40:52.000Z 48.93352397717535495758056640625 13.8553702645003795623779296875 1070.5999755859375 NAN 2022-04-02T15:40:57.000Z 48.93352397717535495758056640625 13.8553702645003795623779296875 1070.5999755859375 NAN 2022-04-02T15:41:22.000Z 48.93359404988586902618408203125 13.8554007746279239654541015625 1072.199951171875 NAN 2022-04-02T15:41:27.000Z 48.93363880924880504608154296875 13.85541426949203014373779296875 1072.800048828125 NAN 2022-04-02T15:41:34.000Z 48.9336467720568180084228515625 13.8554084859788417816162109375 1073 NAN 2022-04-02T15:41:37.000Z 48.93363294191658496856689453125 13.8554053008556365966796875 1072.800048828125 NAN 2022-04-02T15:41:43.000Z 48.93362606875598430633544921875 13.85541158728301525115966796875 1072.5999755859375 NAN 2022-04-02T15:41:44.000Z 48.9336276613175868988037109375 13.8554131798446178436279296875 1072.5999755859375 NAN 2022-04-02T15:41:47.000Z 48.9336276613175868988037109375 13.8554131798446178436279296875 1072.5999755859375 NAN 2022-04-02T15:41:51.000Z 48.9336276613175868988037109375 13.8554131798446178436279296875 1072.5999755859375 NAN 2022-04-02T15:42:02.000Z 48.9336293376982212066650390625 13.85541401803493499755859375 1072.5999755859375 NAN 2022-04-02T15:42:31.000Z 48.9336296729743480682373046875 13.85535894893109798431396484375 1073 NAN 2022-04-02T15:42:34.000Z 48.9336110651493072509765625 13.85535308159887790679931640625 1072.800048828125 NAN 2022-04-02T15:42:38.000Z 48.9336028508841991424560546875 13.8553434424102306365966796875 1072.800048828125 NAN 2022-04-02T15:42:43.000Z 48.93360276706516742706298828125 13.85532475076615810394287109375 1072.800048828125 NAN 2022-04-02T15:43:05.000Z 48.93367342650890350341796875 13.85527043603360652923583984375 1074.5999755859375 NAN 2022-04-02T15:43:11.000Z 48.93369312398135662078857421875 13.85523506440222263336181640625 1075.4000244140625 NAN 2022-04-02T15:43:18.000Z 48.93370569683611392974853515625 13.85518066585063934326171875 1075.800048828125 NAN 2022-04-02T15:43:19.000Z 48.93371424637734889984130859375 13.8551684282720088958740234375 1076 NAN 2022-04-02T15:43:22.000Z 48.93373285420238971710205078125 13.85510849766433238983154296875 1076.5999755859375 NAN 2022-04-02T15:43:29.000Z 48.9337999932467937469482421875 13.8550668396055698394775390625 1078 NAN 2022-04-02T15:43:40.000Z 48.933858834207057952880859375 13.85505259037017822265625 1079.199951171875 NAN 2022-04-02T15:43:47.000Z 48.933894373476505279541015625 13.8550346530973911285400390625 1080 NAN 2022-04-02T15:43:56.000Z 48.9339495263993740081787109375 13.85500808246433734893798828125 1081.199951171875 NAN 2022-04-02T15:44:02.000Z 48.933996967971324920654296875 13.8550031371414661407470703125 1082.199951171875 NAN 2022-04-02T15:44:11.000Z 48.93407114781439304351806640625 13.85502585209906101226806640625 1083.5999755859375 NAN 2022-04-02T15:44:18.000Z 48.93411791883409023284912109375 13.85508905164897441864013671875 1084.4000244140625 NAN 2022-04-02T15:44:27.000Z 48.93412546254694461822509765625 13.855193741619586944580078125 1084.4000244140625 NAN 2022-04-02T15:44:34.000Z 48.9341530390083789825439453125 13.85521821677684783935546875 1084.800048828125 NAN 2022-04-02T15:44:37.000Z 48.9341553859412670135498046875 13.8552341423928737640380859375 1084.800048828125 NAN 2022-04-02T15:44:41.000Z 48.93416066654026508331298828125 13.8552431948482990264892578125 1084.800048828125 NAN 2022-04-02T15:44:46.000Z 48.93415815196931362152099609375 13.85524143464863300323486328125 1084.800048828125 NAN 2022-04-02T15:44:50.000Z 48.93415815196931362152099609375 13.85524143464863300323486328125 1084.800048828125 NAN 2022-04-02T15:44:55.000Z 48.93415815196931362152099609375 13.85524143464863300323486328125 1084.800048828125 NAN 2022-04-02T15:45:17.000Z 48.934175670146942138671875 13.8552723638713359832763671875 1084.800048828125 NAN 2022-04-02T15:45:23.000Z 48.93417592160403728485107421875 13.85527663864195346832275390625 1084.5999755859375 NAN 2022-04-02T15:45:28.000Z 48.93417692743241786956787109375 13.85527948848903179168701171875 1084.5999755859375 NAN 2022-04-02T15:45:31.000Z 48.93417743034660816192626953125 13.85527680628001689910888671875 1084.800048828125 NAN 2022-04-02T15:46:33.000Z 48.93414289690554141998291015625 13.85526490397751331329345703125 1084.199951171875 NAN 2022-04-02T15:46:35.000Z 48.93414272926747798919677734375 13.8552649877965450286865234375 1084.199951171875 NAN 2022-04-02T15:47:02.000Z 48.9341486804187297821044921875 13.85527915321290493011474609375 1084.199951171875 NAN 2022-04-02T15:47:06.000Z 48.9341501891613006591796875 13.8552814163267612457275390625 1084.199951171875 NAN 2022-04-02T15:47:09.000Z 48.934150524437427520751953125 13.85528258979320526123046875 1084.199951171875 NAN 2022-04-02T15:47:15.000Z 48.934151194989681243896484375 13.855283595621585845947265625 1084.199951171875 NAN 2022-04-02T15:47:24.000Z 48.93415220081806182861328125 13.855286948382854461669921875 1084 NAN 2022-04-02T15:47:37.000Z 48.9341533742845058441162109375 13.85528937913477420806884765625 1084 NAN 2022-04-02T15:47:41.000Z 48.93415412865579128265380859375 13.85528820566833019256591796875 1084.199951171875 NAN 2022-04-02T15:48:00.000Z 48.93418061546981334686279296875 13.8552669994533061981201171875 1085 NAN 2022-04-02T15:48:26.000Z 48.9341823756694793701171875 13.8552666641771793365478515625 1085 NAN 2022-04-02T15:48:31.000Z 48.93418262712657451629638671875 13.8552666641771793365478515625 1085 NAN 2022-04-02T15:48:53.000Z 48.9341822080314159393310546875 13.855265490710735321044921875 1085 NAN 2022-04-02T15:49:01.000Z 48.9341818727552890777587890625 13.85526490397751331329345703125 1085 NAN 2022-04-02T15:49:12.000Z 48.93417768180370330810546875 13.85524814017117023468017578125 1085 NAN 2022-04-02T15:49:14.000Z 48.93415932543575763702392578125 13.85519349016249179840087890625 1085 NAN 2022-04-02T15:49:16.000Z 48.9341372810304164886474609375 13.85514353401958942413330078125 1084.800048828125 NAN 2022-04-02T15:49:27.000Z 48.93405606038868427276611328125 13.8550150394439697265625 1083.4000244140625 NAN 2022-04-02T15:49:34.000Z 48.934041224420070648193359375 13.85501327924430370330810546875 1083 NAN 2022-04-02T15:49:42.000Z 48.93397810868918895721435546875 13.855024762451648712158203125 1081.800048828125 NAN 2022-04-02T15:49:50.000Z 48.93390568904578685760498046875 13.85505921207368373870849609375 1080.199951171875 NAN 2022-04-02T15:49:58.000Z 48.93383041955530643463134765625 13.85506591759622097015380859375 1078.5999755859375 NAN 2022-04-02T15:50:00.000Z 48.93381021916866302490234375 13.8550795800983905792236328125 1078.199951171875 NAN 2022-04-02T15:50:02.000Z 48.9337899349629878997802734375 13.85506709106266498565673828125 1077.800048828125 NAN 2022-04-02T15:50:03.000Z 48.93378281034529209136962890625 13.85505569167435169219970703125 1077.5999755859375 NAN 2022-04-02T15:50:10.000Z 48.93375045619904994964599609375 13.85503188706934452056884765625 1077 NAN 2022-04-02T15:50:19.000Z 48.93367384560406208038330078125 13.855048231780529022216796875 1075.4000244140625 NAN 2022-04-02T15:50:23.000Z 48.9336343668401241302490234375 13.855047561228275299072265625 1074.5999755859375 NAN 2022-04-02T15:50:25.000Z 48.93362271599471569061279296875 13.85505368001759052276611328125 1074.4000244140625 NAN 2022-04-02T15:50:32.000Z 48.93357686698436737060546875 13.85503842495381832122802734375 1073.5999755859375 NAN 2022-04-02T15:50:41.000Z 48.9334985800087451934814453125 13.855042196810245513916015625 1070.800048828125 NAN 2022-04-02T15:50:42.000Z 48.9334858395159244537353515625 13.8550378382205963134765625 1070.4000244140625 NAN 2022-04-02T15:50:47.000Z 48.93345608375966548919677734375 13.85499316267669200897216796875 1069.4000244140625 NAN 2022-04-02T15:50:54.000Z 48.93341735936701297760009765625 13.85495007969439029693603515625 1068 NAN 2022-04-02T15:51:01.000Z 48.93338718451559543609619140625 13.854928202927112579345703125 1067 NAN 2022-04-02T15:51:05.000Z 48.9334026910364627838134765625 13.85487715713679790496826171875 1067.800048828125 NAN 2022-04-02T15:51:08.000Z 48.93341836519539356231689453125 13.85486575774848461151123046875 1068.4000244140625 NAN 2022-04-02T15:51:11.000Z 48.933433033525943756103515625 13.854839690029621124267578125 1069 NAN 2022-04-02T15:51:16.000Z 48.93345457501709461212158203125 13.85481948964297771453857421875 1069.800048828125 NAN 2022-04-02T15:51:20.000Z 48.933461196720600128173828125 13.85480339638888835906982421875 1070 NAN 2022-04-02T15:51:24.000Z 48.93347561359405517578125 13.85480222292244434356689453125 1070.5999755859375 NAN 2022-04-02T15:51:29.000Z 48.93348810262978076934814453125 13.8547536917030811309814453125 1071 NAN 2022-04-02T15:51:30.000Z 48.93349246121942996978759765625 13.85475159622728824615478515625 1071.199951171875 NAN 2022-04-02T15:51:36.000Z 48.93351106904447078704833984375 13.85470314882695674896240234375 1072 NAN 2022-04-02T15:51:39.000Z 48.93351375125348567962646484375 13.854689486324787139892578125 1072.199951171875 NAN 2022-04-02T15:51:43.000Z 48.933520875871181488037109375 13.854674734175205230712890625 1072.4000244140625 NAN 2022-04-02T15:51:49.000Z 48.933564126491546630859375 13.85469250380992889404296875 1074 NAN 2022-04-02T15:51:51.000Z 48.93357510678470134735107421875 13.85470080189406871795654296875 1074.4000244140625 NAN 2022-04-02T15:51:57.000Z 48.9335723407566547393798828125 13.85467649437487125396728515625 1074.4000244140625 NAN 2022-04-02T15:51:59.000Z 48.93357158638536930084228515625 13.85466760955750942230224609375 1074.4000244140625 NAN 2022-04-02T15:52:02.000Z 48.9335673116147518157958984375 13.8546671904623508453369140625 1074.199951171875 NAN 2022-04-02T15:52:08.000Z 48.93357309512794017791748046875 13.85467498563230037689208984375 1074.4000244140625 NAN 2022-04-02T15:52:14.000Z 48.9335730113089084625244140625 13.85467498563230037689208984375 1074.4000244140625 NAN 2022-04-02T15:52:15.000Z 48.93357284367084503173828125 13.85467498563230037689208984375 1074.4000244140625 NAN 2022-04-02T15:52:34.000Z 48.93353839404881000518798828125 13.85468336753547191619873046875 1073 NAN 2022-04-02T15:52:37.000Z 48.93352280370891094207763671875 13.85470055043697357177734375 1072.4000244140625 NAN 2022-04-02T15:52:38.000Z 48.933519534766674041748046875 13.85470549575984477996826171875 1072.4000244140625 NAN 2022-04-02T15:52:42.000Z 48.933516182005405426025390625 13.854710273444652557373046875 1072.199951171875 NAN 2022-04-02T15:53:07.000Z 48.93344543874263763427734375 13.85482334531843662261962890625 1069.4000244140625 NAN 2022-04-02T15:53:12.000Z 48.93335868604481220245361328125 13.85488118045032024383544921875 1066.199951171875 NAN 2022-04-02T15:53:17.000Z 48.93330621533095836639404296875 13.85490733198821544647216796875 1064.199951171875 NAN 2022-04-02T15:53:18.000Z 48.933298923075199127197265625 13.85491487570106983184814453125 1063.800048828125 NAN 2022-04-02T15:53:23.000Z 48.9332585223019123077392578125 13.85492677800357341766357421875 1062.4000244140625 NAN 2022-04-02T15:53:28.000Z 48.9332129247486591339111328125 13.85496047325432300567626953125 1061 NAN 2022-04-02T15:53:33.000Z 48.933158107101917266845703125 13.85496181435883045196533203125 1059.199951171875 NAN 2022-04-02T15:53:38.000Z 48.9330992661416530609130859375 13.85491378605365753173828125 1057.199951171875 NAN 2022-04-02T15:53:40.000Z 48.9330922253429889678955078125 13.8549220003187656402587890625 1057 NAN 2022-04-02T15:53:45.000Z 48.93304721452295780181884765625 13.8549488224089145660400390625 1055.5999755859375 NAN 2022-04-02T15:53:46.000Z 48.933042101562023162841796875 13.85495510883629322052001953125 1055.4000244140625 NAN 2022-04-02T15:53:49.000Z 48.9330238290131092071533203125 13.8549618981778621673583984375 1055 NAN 2022-04-02T15:53:54.000Z 48.93297127448022365570068359375 13.85497790761291980743408203125 1053.199951171875 NAN 2022-04-02T15:53:59.000Z 48.9329661615192890167236328125 13.8549974374473094940185546875 1053 NAN 2022-04-02T15:54:05.000Z 48.93291410990059375762939453125 13.85496952570974826812744140625 1051.4000244140625 NAN 2022-04-02T15:54:10.000Z 48.932876475155353546142578125 13.854967094957828521728515625 1050.199951171875 NAN 2022-04-02T15:54:13.000Z 48.932842947542667388916015625 13.85495712049305438995361328125 1049 NAN 2022-04-02T15:54:18.000Z 48.9328102581202983856201171875 13.85495510883629322052001953125 1048 NAN 2022-04-02T15:54:22.000Z 48.9327768981456756591796875 13.85494622401893138885498046875 1046.800048828125 NAN 2022-04-02T15:54:26.000Z 48.93274345435202121734619140625 13.85495410300791263580322265625 1045.800048828125 NAN 2022-04-02T15:54:27.000Z 48.9327314682304859161376953125 13.8549546897411346435546875 1045.4000244140625 NAN 2022-04-02T15:54:28.000Z 48.93271948210895061492919921875 13.8549494929611682891845703125 1045.199951171875 NAN 2022-04-02T15:54:31.000Z 48.9326875470578670501708984375 13.85493499226868152618408203125 1044.4000244140625 NAN 2022-04-02T15:54:32.000Z 48.9326778240501880645751953125 13.85494052432477474212646484375 1044.199951171875 NAN 2022-04-02T15:54:34.000Z 48.9326587133109569549560546875 13.85495929978787899017333984375 1043.5999755859375 NAN 2022-04-02T15:54:40.000Z 48.93259442411363124847412109375 13.85498293675482273101806640625 1042 NAN 2022-04-02T15:54:43.000Z 48.9325748942792415618896484375 13.8549954257905483245849609375 1041.5999755859375 NAN 2022-04-02T15:54:45.000Z 48.93255938775837421417236328125 13.8550038076937198638916015625 1041.199951171875 NAN 2022-04-02T15:54:46.000Z 48.93254756927490234375 13.85500900447368621826171875 1041 NAN 2022-04-02T15:54:50.000Z 48.932509012520313262939453125 13.85503180325031280517578125 1040.199951171875 NAN 2022-04-02T15:54:51.000Z 48.93249996006488800048828125 13.85504043661057949066162109375 1040 NAN 2022-04-02T15:54:53.000Z 48.9324900694191455841064453125 13.85506742633879184722900390625 1040 NAN 2022-04-02T15:54:54.000Z 48.93248520791530609130859375 13.855084441602230072021484375 1040.199951171875 NAN 2022-04-02T15:55:00.000Z 48.93243533559143543243408203125 13.85512073524296283721923828125 1039.4000244140625 NAN 2022-04-02T15:55:02.000Z 48.9324206672608852386474609375 13.8551349006593227386474609375 1039.199951171875 NAN 2022-04-02T15:55:05.000Z 48.93237615935504436492919921875 13.8551426120102405548095703125 1038.4000244140625 NAN 2022-04-02T15:55:08.000Z 48.93234514631330966949462890625 13.8551654107868671417236328125 1038 NAN 2022-04-02T15:55:13.000Z 48.9323043264448642730712890625 13.8552157022058963775634765625 1037.5999755859375 NAN 2022-04-02T15:55:17.000Z 48.932273648679256439208984375 13.85523137636482715606689453125 1037 NAN 2022-04-02T15:55:18.000Z 48.93226870335638523101806640625 13.855241350829601287841796875 1037 NAN 2022-04-02T15:55:23.000Z 48.93221271224319934844970703125 13.85526607744395732879638671875 1035.800048828125 NAN 2022-04-02T15:55:24.000Z 48.93220416270196437835693359375 13.855264484882354736328125 1035.800048828125 NAN 2022-04-02T15:55:28.000Z 48.93218203447759151458740234375 13.85526021011173725128173828125 1035.4000244140625 NAN 2022-04-02T15:55:29.000Z 48.93217750824987888336181640625 13.8552596233785152435302734375 1035.199951171875 NAN 2022-04-02T15:55:35.000Z 48.932158313691616058349609375 13.85527395643293857574462890625 1034.800048828125 NAN 2022-04-02T15:55:37.000Z 48.93215839751064777374267578125 13.8552783988416194915771484375 1034.800048828125 NAN 2022-04-02T15:55:43.000Z 48.93215269781649112701416015625 13.8552733696997165679931640625 1034.800048828125 NAN 2022-04-02T15:55:45.000Z 48.9321480877697467803955078125 13.85527328588068485260009765625 1034.5999755859375 NAN 2022-04-02T15:55:47.000Z 48.9321423880755901336669921875 13.85528988204896450042724609375 1034.5999755859375 NAN 2022-04-02T15:55:51.000Z 48.93213442526757717132568359375 13.8553011976182460784912109375 1034.4000244140625 NAN 2022-04-02T15:55:53.000Z 48.93213191069662570953369140625 13.85530631057918071746826171875 1034.4000244140625 NAN 2022-04-02T15:55:59.000Z 48.93212017603218555450439453125 13.85525786317884922027587890625 1034.199951171875 NAN 2022-04-02T15:56:07.000Z 48.9320760034024715423583984375 13.85519005358219146728515625 1033 NAN 2022-04-02T15:56:13.000Z 48.93204574473202228546142578125 13.85514177381992340087890625 1032 NAN 2022-04-02T15:56:20.000Z 48.9320022426545619964599609375 13.85509307496249675750732421875 1030.800048828125 NAN 2022-04-02T15:56:25.000Z 48.9319787733256816864013671875 13.8550646603107452392578125 1030.199951171875 NAN 2022-04-02T15:56:33.000Z 48.93195186741650104522705078125 13.8549494929611682891845703125 1028.800048828125 NAN 2022-04-02T15:56:38.000Z 48.9319133944809436798095703125 13.85489978827536106109619140625 1027.800048828125 NAN 2022-04-02T15:56:45.000Z 48.9318973012268543243408203125 13.854844383895397186279296875 1027.199951171875 NAN 2022-04-02T15:56:51.000Z 48.93184474669396877288818359375 13.85479199700057506561279296875 1026.199951171875 NAN 2022-04-02T15:56:59.000Z 48.931800909340381622314453125 13.85472008027136325836181640625 1025.199951171875 NAN 2022-04-02T15:57:08.000Z 48.93176008947193622589111328125 13.85464816354215145111083984375 1024 NAN 2022-04-02T15:57:14.000Z 48.93173544667661190032958984375 13.85461715050041675567626953125 1023.5999755859375 NAN 2022-04-02T15:57:22.000Z 48.93167912028729915618896484375 13.8545374386012554168701171875 1022.4000244140625 NAN 2022-04-02T15:57:33.000Z 48.93161659128963947296142578125 13.8544048368930816650390625 1020.5999755859375 NAN 2022-04-02T15:57:41.000Z 48.93156060017645359039306640625 13.8543245382606983184814453125 1019.4000244140625 NAN 2022-04-02T15:57:47.000Z 48.93152539618313312530517578125 13.85429344139993190765380859375 1018.79998779296875 NAN 2022-04-02T15:57:55.000Z 48.9314808882772922515869140625 13.85421548970043659210205078125 1017.5999755859375 NAN 2022-04-02T15:58:00.000Z 48.9314465224742889404296875 13.85416083969175815582275390625 1016.79998779296875 NAN 2022-04-02T15:58:03.000Z 48.93142900429666042327880859375 13.8541444949805736541748046875 1016.4000244140625 NAN 2022-04-02T15:58:08.000Z 48.93140419386327266693115234375 13.8541468419134616851806640625 1016.20001220703125 NAN 2022-04-02T15:58:14.000Z 48.93138441257178783416748046875 13.8541102968156337738037109375 1015.79998779296875 NAN 2022-04-02T15:58:20.000Z 48.9313487894833087921142578125 13.85405237786471843719482421875 1014.79998779296875 NAN 2022-04-02T15:58:27.000Z 48.9313112385571002960205078125 13.8539698161184787750244140625 1013.79998779296875 NAN 2022-04-02T15:58:33.000Z 48.931283243000507354736328125 13.8538541458547115325927734375 1012.5999755859375 NAN 2022-04-02T15:58:39.000Z 48.93126882612705230712890625 13.853789269924163818359375 1012 NAN 2022-04-02T15:58:46.000Z 48.9312373101711273193359375 13.8537176884710788726806640625 1011.20001220703125 NAN 2022-04-02T15:58:53.000Z 48.93120638094842433929443359375 13.8536513037979602813720703125 1010.4000244140625 NAN 2022-04-02T15:59:00.000Z 48.93116514198482036590576171875 13.853591792285442352294921875 1009.5999755859375 NAN 2022-04-02T15:59:08.000Z 48.93110278062522411346435546875 13.8534783013164997100830078125 1007.79998779296875 NAN 2022-04-02T15:59:14.000Z 48.93105693161487579345703125 13.85342784225940704345703125 1006.5999755859375 NAN 2022-04-02T15:59:19.000Z 48.9310239069163799285888671875 13.85338467545807361602783203125 1005.5999755859375 NAN 2022-04-02T15:59:25.000Z 48.93100705929100513458251953125 13.8533364795148372650146484375 1005 NAN 2022-04-02T15:59:27.000Z 48.93100328743457794189453125 13.8532997667789459228515625 1004.5999755859375 NAN 2022-04-02T15:59:31.000Z 48.9309950731694698333740234375 13.85323463939130306243896484375 1003.79998779296875 NAN 2022-04-02T15:59:36.000Z 48.930954672396183013916015625 13.85317747481167316436767578125 1002.5999755859375 NAN 2022-04-02T15:59:38.000Z 48.930931203067302703857421875 13.853149227797985076904296875 1002 NAN 2022-04-02T15:59:42.000Z 48.93092491663992404937744140625 13.85309600271284580230712890625 1001.4000244140625 NAN 2022-04-02T15:59:44.000Z 48.930923156440258026123046875 13.853061385452747344970703125 1001.20001220703125 NAN 2022-04-02T15:59:46.000Z 48.93092592246830463409423828125 13.853040598332881927490234375 1001 NAN 2022-04-02T15:59:49.000Z 48.93091678619384765625 13.8529966771602630615234375 1000.4000244140625 NAN 2022-04-02T15:59:57.000Z 48.93086783587932586669921875 13.852872960269451141357421875 998.5999755859375 NAN 2022-04-02T16:00:05.000Z 48.9308140240609645843505859375 13.8527296297252178192138671875 996.4000244140625 NAN 2022-04-02T16:00:08.000Z 48.9308046363294124603271484375 13.8526957668364048004150390625 995.79998779296875 NAN 2022-04-02T16:00:09.000Z 48.9307969249784946441650390625 13.85268126614391803741455078125 995.4000244140625 NAN 2022-04-02T16:00:12.000Z 48.93077337183058261871337890625 13.852641619741916656494140625 994.4000244140625 NAN 2022-04-02T16:00:13.000Z 48.9307714439928531646728515625 13.8526283763349056243896484375 994.20001220703125 NAN 2022-04-02T16:00:18.000Z 48.93073967657983303070068359375 13.852580599486827850341796875 993 NAN 2022-04-02T16:00:24.000Z 48.93069592304527759552001953125 13.8524734787642955780029296875 990.5999755859375 NAN 2022-04-02T16:00:26.000Z 48.93069474957883358001708984375 13.8524453155696392059326171875 990.20001220703125 NAN 2022-04-02T16:00:27.000Z 48.93068888224661350250244140625 13.85242871940135955810546875 989.79998779296875 NAN 2022-04-02T16:00:30.000Z 48.93067681230604648590087890625 13.85238672606647014617919921875 989 NAN 2022-04-02T16:00:32.000Z 48.930674381554126739501953125 13.8523636758327484130859375 988.5999755859375 NAN 2022-04-02T16:00:34.000Z 48.93066491000354290008544921875 13.85233576409518718719482421875 988 NAN 2022-04-02T16:00:36.000Z 48.93064512871205806732177734375 13.85232746601104736328125 987.5999755859375 NAN 2022-04-02T16:00:37.000Z 48.9306319691240787506103515625 13.852329812943935394287109375 987.4000244140625 NAN 2022-04-02T16:00:38.000Z 48.9306239224970340728759765625 13.85233090259134769439697265625 987.20001220703125 NAN 2022-04-02T16:00:42.000Z 48.93060506321489810943603515625 13.85228480212390422821044921875 986.20001220703125 NAN 2022-04-02T16:00:43.000Z 48.9305967651307582855224609375 13.852268122136592864990234375 985.79998779296875 NAN 2022-04-02T16:00:49.000Z 48.93057011067867279052734375 13.85217902250587940216064453125 984.4000244140625 NAN 2022-04-02T16:00:50.000Z 48.93055058084428310394287109375 13.85216929949820041656494140625 983.79998779296875 NAN 2022-04-02T16:00:53.000Z 48.930522166192531585693359375 13.8521274738013744354248046875 982.79998779296875 NAN 2022-04-02T16:00:57.000Z 48.93050783313810825347900390625 13.8520620949566364288330078125 982 NAN 2022-04-02T16:01:03.000Z 48.93047682009637355804443359375 13.85199679993093013763427734375 980.79998779296875 NAN 2022-04-02T16:01:05.000Z 48.93046458251774311065673828125 13.85197014547884464263916015625 980.20001220703125 NAN 2022-04-02T16:01:08.000Z 48.93045008182525634765625 13.85193049907684326171875 979.5999755859375 NAN 2022-04-02T16:01:09.000Z 48.93044027499854564666748046875 13.851918093860149383544921875 979.20001220703125 NAN 2022-04-02T16:01:11.000Z 48.93042887561023235321044921875 13.851893953979015350341796875 978.79998779296875 NAN 2022-04-02T16:01:16.000Z 48.9303816854953765869140625 13.85179311968386173248291015625 977 NAN 2022-04-02T16:01:20.000Z 48.9303624071180820465087890625 13.85177451185882091522216796875 976.4000244140625 NAN 2022-04-02T16:01:27.000Z 48.93031454645097255706787109375 13.8517110608518123626708984375 974.79998779296875 NAN 2022-04-02T16:01:34.000Z 48.93026106990873813629150390625 13.85162212885916233062744140625 973 NAN 2022-04-02T16:01:40.000Z 48.930200636386871337890625 13.85157711803913116455078125 971.20001220703125 NAN 2022-04-02T16:01:48.000Z 48.93013869412243366241455078125 13.8514961488544940948486328125 969.20001220703125 NAN 2022-04-02T16:01:55.000Z 48.93016115762293338775634765625 13.85146857239305973052978515625 969.5999755859375 NAN 2022-04-02T16:02:04.000Z 48.93011086620390415191650390625 13.85141090489923954010009765625 968 NAN 2022-04-02T16:02:10.000Z 48.93004816956818103790283203125 13.85138399899005889892578125 966.4000244140625 NAN 2022-04-02T16:02:11.000Z 48.9300405420362949371337890625 13.85137570090591907501220703125 966.20001220703125 NAN 2022-04-02T16:02:17.000Z 48.92998731695115566253662109375 13.85136715136468410491943359375 964.79998779296875 NAN 2022-04-02T16:02:25.000Z 48.929899223148822784423828125 13.85129523463547229766845703125 962.20001220703125 NAN 2022-04-02T16:02:30.000Z 48.9298524521291255950927734375 13.851258940994739532470703125 961 NAN 2022-04-02T16:02:31.000Z 48.92984415404498577117919921875 13.85125265456736087799072265625 960.5999755859375 NAN 2022-04-02T16:02:37.000Z 48.92977626062929630279541015625 13.85121057741343975067138671875 958.79998779296875 NAN 2022-04-02T16:02:41.000Z 48.92975346185266971588134765625 13.85119012556970119476318359375 958.20001220703125 NAN 2022-04-02T16:02:48.000Z 48.92969797365367412567138671875 13.85114083997905254364013671875 956.5999755859375 NAN 2022-04-02T16:02:50.000Z 48.92968104220926761627197265625 13.85113027878105640411376953125 956 NAN 2022-04-02T16:02:58.000Z 48.929592780768871307373046875 13.85107956826686859130859375 953.5999755859375 NAN 2022-04-02T16:03:05.000Z 48.92952530644834041595458984375 13.85102030821144580841064453125 951.4000244140625 NAN 2022-04-02T16:03:11.000Z 48.92946193926036357879638671875 13.8509868644177913665771484375 949.4000244140625 NAN 2022-04-02T16:03:13.000Z 48.92944517545402050018310546875 13.8509644009172916412353515625 948.79998779296875 NAN 2022-04-02T16:03:15.000Z 48.9294313453137874603271484375 13.85094738565385341644287109375 948.20001220703125 NAN 2022-04-02T16:03:18.000Z 48.9294212870299816131591796875 13.85093162767589092254638671875 947.79998779296875 NAN 2022-04-02T16:03:19.000Z 48.92941617406904697418212890625 13.85092441923916339874267578125 947.4000244140625 NAN 2022-04-02T16:03:27.000Z 48.929367475211620330810546875 13.85085694491863250732421875 945.5999755859375 NAN 2022-04-02T16:03:32.000Z 48.92932766117155551910400390625 13.85084529407322406768798828125 944.5999755859375 NAN 2022-04-02T16:03:38.000Z 48.92928063869476318359375 13.85081528685986995697021484375 943.20001220703125 NAN 2022-04-02T16:03:39.000Z 48.92927619628608226776123046875 13.8508078269660472869873046875 943 NAN 2022-04-02T16:03:44.000Z 48.9292358793318271636962890625 13.8508133590221405029296875 942.4000244140625 NAN 2022-04-02T16:03:49.000Z 48.9292063750326633453369140625 13.8508148677647113800048828125 941.79998779296875 NAN 2022-04-02T16:03:56.000Z 48.929135799407958984375 13.85079734958708286285400390625 940 NAN 2022-04-02T16:04:02.000Z 48.92912683077156543731689453125 13.85069190524518489837646484375 938.4000244140625 NAN 2022-04-02T16:04:05.000Z 48.92913940362632274627685546875 13.85065116919577121734619140625 938.20001220703125 NAN 2022-04-02T16:04:07.000Z 48.92914853990077972412109375 13.85063230991363525390625 938.20001220703125 NAN 2022-04-02T16:04:08.000Z 48.92916052602231502532958984375 13.8506080023944377899169921875 938 NAN 2022-04-02T16:04:14.000Z 48.92923478968441486358642578125 13.85048856027424335479736328125 938 NAN 2022-04-02T16:04:16.000Z 48.929251134395599365234375 13.85045302100479602813720703125 937.79998779296875 NAN 2022-04-02T16:04:21.000Z 48.9292752742767333984375 13.85037875734269618988037109375 937.4000244140625 NAN 2022-04-02T16:04:24.000Z 48.92929178662598133087158203125 13.8503386080265045166015625 937.20001220703125 NAN 2022-04-02T16:04:31.000Z 48.9293435029685497283935546875 13.85023408569395542144775390625 936.79998779296875 NAN 2022-04-02T16:04:37.000Z 48.9293919503688812255859375 13.85014473460614681243896484375 937 NAN 2022-04-02T16:04:40.000Z 48.92941701225936412811279296875 13.85010802187025547027587890625 937.4000244140625 NAN 2022-04-02T16:04:43.000Z 48.92943461425602436065673828125 13.85005990974605083465576171875 937.5999755859375 NAN 2022-04-02T16:04:46.000Z 48.92945942468941211700439453125 13.85000140406191349029541015625 938 NAN 2022-04-02T16:04:47.000Z 48.92946328036487102508544921875 13.84997424669563770294189453125 938 NAN 2022-04-02T16:04:49.000Z 48.92947082407772541046142578125 13.84993066079914569854736328125 937.79998779296875 NAN 2022-04-02T16:04:53.000Z 48.9294970594346523284912109375 13.8498626835644245147705078125 938.20001220703125 NAN 2022-04-02T16:05:02.000Z 48.929559253156185150146484375 13.84974508546292781829833984375 939.4000244140625 NAN 2022-04-02T16:05:07.000Z 48.92958884127438068389892578125 13.8496581651270389556884765625 939.5999755859375 NAN 2022-04-02T16:05:09.000Z 48.92959244549274444580078125 13.84962589479982852935791015625 939.4000244140625 NAN 2022-04-02T16:05:10.000Z 48.92959856428205966949462890625 13.84961097501218318939208984375 939.5999755859375 NAN 2022-04-02T16:05:19.000Z 48.92964986152946949005126953125 13.8494851626455783843994140625 940.20001220703125 NAN 2022-04-02T16:05:27.000Z 48.92970484681427478790283203125 13.84936287067830562591552734375 941.4000244140625 NAN 2022-04-02T16:05:29.000Z 48.92972211353480815887451171875 13.84933345019817352294921875 941.79998779296875 NAN 2022-04-02T16:05:31.000Z 48.92973837442696094512939453125 13.8492913730442523956298828125 942.4000244140625 NAN 2022-04-02T16:05:33.000Z 48.929760754108428955078125 13.84925474412739276885986328125 943 NAN 2022-04-02T16:05:41.000Z 48.9298266358673572540283203125 13.8491277582943439483642578125 945 NAN 2022-04-02T16:05:48.000Z 48.929889500141143798828125 13.84901904501020908355712890625 946.79998779296875 NAN 2022-04-02T16:05:58.000Z 48.92994783818721771240234375 13.84887588210403919219970703125 946.4000244140625 NAN 2022-04-02T16:06:05.000Z 48.9300039969384670257568359375 13.84875769726932048797607421875 946.4000244140625 NAN 2022-04-02T16:06:11.000Z 48.93007230944931507110595703125 13.84868209250271320343017578125 947.20001220703125 NAN 2022-04-02T16:06:14.000Z 48.93011036328971385955810546875 13.848651833832263946533203125 947.79998779296875 NAN 2022-04-02T16:06:22.000Z 48.930199630558490753173828125 13.84854211471974849700927734375 948.79998779296875 NAN 2022-04-02T16:06:23.000Z 48.9302085153758525848388671875 13.84852568618953227996826171875 948.79998779296875 NAN 2022-04-02T16:06:27.000Z 48.93023290671408176422119140625 13.8484691083431243896484375 948.79998779296875 NAN 2022-04-02T16:06:28.000Z 48.93024162389338016510009765625 13.8484598882496356964111328125 949 NAN 2022-04-02T16:06:37.000Z 48.93033248372375965118408203125 13.8483696989715099334716796875 950.4000244140625 NAN 2022-04-02T16:06:39.000Z 48.93034388311207294464111328125 13.8483349978923797607421875 950.4000244140625 NAN 2022-04-02T16:06:43.000Z 48.93038369715213775634765625 13.8482664339244365692138671875 950.5999755859375 NAN 2022-04-02T16:06:48.000Z 48.93042988143861293792724609375 13.84822008199989795684814453125 951.4000244140625 NAN 2022-04-02T16:06:50.000Z 48.93045066855847835540771484375 13.8481987081468105316162109375 951.79998779296875 NAN 2022-04-02T16:06:53.000Z 48.93047598190605640411376953125 13.84816761128604412078857421875 952 NAN 2022-04-02T16:06:59.000Z 48.93054923973977565765380859375 13.84812503121793270111083984375 953.5999755859375 NAN 2022-04-02T16:07:02.000Z 48.930584527552127838134765625 13.84809485636651515960693359375 954.20001220703125 NAN 2022-04-02T16:07:05.000Z 48.9306356571614742279052734375 13.8480736501514911651611328125 954.79998779296875 NAN 2022-04-02T16:07:07.000Z 48.93066977150738239288330078125 13.848079852759838104248046875 955.4000244140625 NAN 2022-04-02T16:07:08.000Z 48.930673040449619293212890625 13.84806384332478046417236328125 955.20001220703125 NAN 2022-04-02T16:07:15.000Z 48.9307479746639728546142578125 13.84800483472645282745361328125 955.20001220703125 NAN 2022-04-02T16:07:18.000Z 48.93077873624861240386962890625 13.84796082973480224609375 954.79998779296875 NAN 2022-04-02T16:07:21.000Z 48.93081326968967914581298828125 13.84792260825634002685546875 954.5999755859375 NAN 2022-04-02T16:07:26.000Z 48.93087764270603656768798828125 13.84788380004465579986572265625 955 NAN 2022-04-02T16:07:28.000Z 48.930886276066303253173828125 13.847840130329132080078125 954.20001220703125 NAN 2022-04-02T16:07:36.000Z 48.93096917308866977691650390625 13.84776913560926914215087890625 954.20001220703125 NAN 2022-04-02T16:07:39.000Z 48.93099968321621417999267578125 13.84774181060492992401123046875 954.20001220703125 NAN 2022-04-02T16:07:42.000Z 48.93102566711604595184326171875 13.84771406650543212890625 954 NAN 2022-04-02T16:07:52.000Z 48.93112423829734325408935546875 13.847604095935821533203125 954.5999755859375 NAN 2022-04-02T16:07:59.000Z 48.93118861131370067596435546875 13.8475196063518524169921875 955 NAN 2022-04-02T16:08:00.000Z 48.931195735931396484375 13.8475073687732219696044921875 955 NAN 2022-04-02T16:08:06.000Z 48.93125114031136035919189453125 13.84745129384100437164306640625 955.4000244140625 NAN 2022-04-02T16:08:07.000Z 48.93126212060451507568359375 13.84744458831846714019775390625 955.5999755859375 NAN 2022-04-02T16:08:11.000Z 48.93130226992070674896240234375 13.84739178232848644256591796875 955.79998779296875 NAN 2022-04-02T16:08:13.000Z 48.9313124120235443115234375 13.8473705761134624481201171875 955.79998779296875 NAN 2022-04-02T16:08:21.000Z 48.9313692413270473480224609375 13.84724392555654048919677734375 955.5999755859375 NAN 2022-04-02T16:08:28.000Z 48.931434452533721923828125 13.84716195054352283477783203125 955.4000244140625 NAN 2022-04-02T16:08:30.000Z 48.93145616166293621063232421875 13.847143091261386871337890625 955.4000244140625 NAN 2022-04-02T16:08:34.000Z 48.93149706535041332244873046875 13.8470865972340106964111328125 955.20001220703125 NAN 2022-04-02T16:08:41.000Z 48.9315932057797908782958984375 13.84701727889478206634521484375 955.4000244140625 NAN 2022-04-02T16:08:49.000Z 48.93170443363487720489501953125 13.84697218425571918487548828125 956.4000244140625 NAN 2022-04-02T16:08:57.000Z 48.93181574530899524688720703125 13.8469612039625644683837890625 957.79998779296875 NAN 2022-04-02T16:08:59.000Z 48.931842148303985595703125 13.8469622097909450531005859375 958.20001220703125 NAN 2022-04-02T16:09:07.000Z 48.93192420713603496551513671875 13.8470131717622280120849609375 960 NAN 2022-04-02T16:09:12.000Z 48.93197600729763507843017578125 13.84703119285404682159423828125 960.5999755859375 NAN 2022-04-02T16:09:14.000Z 48.93200081773102283477783203125 13.8470487110316753387451171875 961 NAN 2022-04-02T16:09:22.000Z 48.93207692541182041168212890625 13.8471104018390178680419921875 962.4000244140625 NAN 2022-04-02T16:09:31.000Z 48.9321534521877765655517578125 13.8471764512360095977783203125 964 NAN 2022-04-02T16:09:39.000Z 48.9322325773537158966064453125 13.84723101742565631866455078125 965.20001220703125 NAN 2022-04-02T16:09:47.000Z 48.93230206333100795745849609375 13.8473065383732318878173828125 966.79998779296875 NAN 2022-04-02T16:09:52.000Z 48.93237347714602947235107421875 13.84734652005136013031005859375 968 NAN 2022-04-02T16:09:55.000Z 48.93241739831864833831787109375 13.84737485088407993316650390625 968.5999755859375 NAN 2022-04-02T16:10:04.000Z 48.93252267502248287200927734375 13.84747493080794811248779296875 970.79998779296875 NAN 2022-04-02T16:10:10.000Z 48.9325802586972713470458984375 13.8475180976092815399169921875 971.79998779296875 NAN 2022-04-02T16:10:12.000Z 48.93259249627590179443359375 13.84752404876053333282470703125 972 NAN 2022-04-02T16:10:20.000Z 48.93268846906721591949462890625 13.84762287139892578125 974.20001220703125 NAN 2022-04-02T16:10:29.000Z 48.9327841065824031829833984375 13.84769906289875507354736328125 975.5999755859375 NAN 2022-04-02T16:10:31.000Z 48.9328037202358245849609375 13.8477102108299732208251953125 975.5999755859375 NAN 2022-04-02T16:10:34.000Z 48.93282040022313594818115234375 13.84772571735084056854248046875 975.79998779296875 NAN 2022-04-02T16:10:35.000Z 48.93282744102180004119873046875 13.847734518349170684814453125 976 NAN 2022-04-02T16:10:36.000Z 48.93283884041011333465576171875 13.84774231351912021636962890625 976.20001220703125 NAN 2022-04-02T16:10:42.000Z 48.9329091645777225494384765625 13.84776980616152286529541015625 976.79998779296875 NAN 2022-04-02T16:10:51.000Z 48.933022320270538330078125 13.84778087027370929718017578125 976.79998779296875 NAN 2022-04-02T16:10:55.000Z 48.93306791782379150390625 13.8478362746536731719970703125 978.20001220703125 NAN 2022-04-02T16:10:58.000Z 48.93310354091227054595947265625 13.84786116890609264373779296875 978.79998779296875 NAN 2022-04-02T16:11:05.000Z 48.9331777207553386688232421875 13.84785278700292110443115234375 978.4000244140625 NAN 2022-04-02T16:11:10.000Z 48.9332303591072559356689453125 13.84784893132746219635009765625 978 NAN 2022-04-02T16:11:13.000Z 48.9332555048167705535888671875 13.84784742258489131927490234375 978 NAN 2022-04-02T16:11:20.000Z 48.9333386532962322235107421875 13.847841136157512664794921875 977.5999755859375 NAN 2022-04-02T16:11:29.000Z 48.9334432594478130340576171875 13.84786016307771205902099609375 977.79998779296875 NAN 2022-04-02T16:11:38.000Z 48.933566473424434661865234375 13.84786334820091724395751953125 977.5999755859375 NAN 2022-04-02T16:11:42.000Z 48.93359832465648651123046875 13.84785194881260395050048828125 977.5999755859375 NAN 2022-04-02T16:11:44.000Z 48.933626823127269744873046875 13.8478537090122699737548828125 977.79998779296875 NAN 2022-04-02T16:11:51.000Z 48.93370821140706539154052734375 13.84784976951777935028076171875 978 NAN 2022-04-02T16:12:00.000Z 48.933786414563655853271484375 13.8477772660553455352783203125 976.4000244140625 NAN 2022-04-02T16:12:07.000Z 48.93384349532425403594970703125 13.84775103069841861724853515625 976 NAN 2022-04-02T16:12:12.000Z 48.933887667953968048095703125 13.84772957302629947662353515625 975.5999755859375 NAN 2022-04-02T16:12:17.000Z 48.93394458107650279998779296875 13.8477504439651966094970703125 976.4000244140625 NAN 2022-04-02T16:12:20.000Z 48.93397157080471515655517578125 13.84772102348506450653076171875 975.79998779296875 NAN 2022-04-02T16:12:24.000Z 48.93400325439870357513427734375 13.8476746715605258941650390625 975.4000244140625 NAN 2022-04-02T16:12:28.000Z 48.93404424190521240234375 13.84765229187905788421630859375 975.20001220703125 NAN 2022-04-02T16:12:29.000Z 48.93405991606414318084716796875 13.847654722630977630615234375 975.4000244140625 NAN 2022-04-02T16:12:32.000Z 48.93409587442874908447265625 13.8476515375077724456787109375 975.4000244140625 NAN 2022-04-02T16:12:35.000Z 48.9341314136981964111328125 13.8476592488586902618408203125 975.79998779296875 NAN 2022-04-02T16:12:36.000Z 48.93414557911455631256103515625 13.8476505316793918609619140625 975.5999755859375 NAN 2022-04-02T16:12:39.000Z 48.9341738261282444000244140625 13.847626559436321258544921875 975.4000244140625 NAN 2022-04-02T16:12:42.000Z 48.9341986365616321563720703125 13.84760585613548755645751953125 975.20001220703125 NAN 2022-04-02T16:12:45.000Z 48.9342224411666393280029296875 13.847604431211948394775390625 975.4000244140625 NAN 2022-04-02T16:12:47.000Z 48.93424314446747303009033203125 13.8476009108126163482666015625 975.4000244140625 NAN 2022-04-02T16:12:55.000Z 48.934338949620723724365234375 13.84764005430042743682861328125 976.4000244140625 NAN 2022-04-02T16:13:01.000Z 48.934416063129901885986328125 13.84764826856553554534912109375 976.5999755859375 NAN 2022-04-02T16:13:02.000Z 48.93442955799400806427001953125 13.847648687660694122314453125 976.5999755859375 NAN 2022-04-02T16:13:10.000Z 48.9345439709722995758056640625 13.8477149046957492828369140625 978 NAN 2022-04-02T16:13:16.000Z 48.9346008002758026123046875 13.8477350212633609771728515625 978.4000244140625 NAN 2022-04-02T16:13:19.000Z 48.9346311427652835845947265625 13.84776175953447818756103515625 979 NAN 2022-04-02T16:13:28.000Z 48.93473834730684757232666015625 13.8478771783411502838134765625 981.5999755859375 NAN 2022-04-02T16:13:38.000Z 48.93484027124941349029541015625 13.848011791706085205078125 984.4000244140625 NAN 2022-04-02T16:13:45.000Z 48.9348919875919818878173828125 13.84809804148972034454345703125 986.20001220703125 NAN 2022-04-02T16:13:46.000Z 48.934903554618358612060546875 13.8481096923351287841796875 986.4000244140625 NAN 2022-04-02T16:13:48.000Z 48.93492325209081172943115234375 13.84813257493078708648681640625 987 NAN 2022-04-02T16:13:52.000Z 48.93495879136025905609130859375 13.84818219579756259918212890625 988 NAN 2022-04-02T16:13:53.000Z 48.93497086130082607269287109375 13.8481899909675121307373046875 988.20001220703125 NAN 2022-04-02T16:13:59.000Z 48.93502132035791873931884765625 13.84827657602727413177490234375 990 NAN 2022-04-02T16:14:00.000Z 48.9350274391472339630126953125 13.84829501621425151824951171875 990.4000244140625 NAN 2022-04-02T16:14:06.000Z 48.93507714383304119110107421875 13.84834178723394870758056640625 991.4000244140625 NAN 2022-04-02T16:14:11.000Z 48.93512324430048465728759765625 13.84840163402259349822998046875 992.5999755859375 NAN 2022-04-02T16:14:17.000Z 48.9351786486804485321044921875 13.84847514331340789794921875 994.20001220703125 NAN 2022-04-02T16:14:23.000Z 48.935216367244720458984375 13.84854261763393878936767578125 995.79998779296875 NAN 2022-04-02T16:14:25.000Z 48.93522617407143115997314453125 13.84856726042926311492919921875 996.20001220703125 NAN 2022-04-02T16:14:30.000Z 48.93525366671383380889892578125 13.84864638559520244598388671875 997.5999755859375 NAN 2022-04-02T16:14:38.000Z 48.9352970011532306671142578125 13.84873799979686737060546875 998.5999755859375 NAN 2022-04-02T16:14:41.000Z 48.9353251643478870391845703125 13.848789297044277191162109375 999 NAN 2022-04-02T16:14:45.000Z 48.93536665476858615875244140625 13.84883162565529346466064453125 998.79998779296875 NAN 2022-04-02T16:14:51.000Z 48.93540211021900177001953125 13.848928101360797882080078125 1000 NAN 2022-04-02T16:14:58.000Z 48.93546354956924915313720703125 13.8490248285233974456787109375 1000.5999755859375 NAN 2022-04-02T16:15:05.000Z 48.935529179871082305908203125 13.84913035668432712554931640625 1001.4000244140625 NAN 2022-04-02T16:15:08.000Z 48.9355638809502124786376953125 13.84917947463691234588623046875 1001.5999755859375 NAN 2022-04-02T16:15:13.000Z 48.93560285679996013641357421875 13.8492404110729694366455078125 1002 NAN 2022-04-02T16:15:21.000Z 48.93565616570413112640380859375 13.84936471469700336456298828125 1003.4000244140625 NAN 2022-04-02T16:15:26.000Z 48.93569891341030597686767578125 13.8494486175477504730224609375 1003.5999755859375 NAN 2022-04-02T16:15:28.000Z 48.93571550957858562469482421875 13.84946219623088836669921875 1003.4000244140625 NAN 2022-04-02T16:15:35.000Z 48.93577300943434238433837890625 13.84953570552170276641845703125 1003 NAN 2022-04-02T16:15:41.000Z 48.93582782708108425140380859375 13.8496085442602634429931640625 1002.4000244140625 NAN 2022-04-02T16:15:46.000Z 48.93588348291814327239990234375 13.84965036995708942413330078125 1001.5999755859375 NAN 2022-04-02T16:15:48.000Z 48.9358971454203128814697265625 13.849677778780460357666015625 1001.5999755859375 NAN 2022-04-02T16:15:50.000Z 48.93591935746371746063232421875 13.84970636107027530670166015625 1001.4000244140625 NAN 2022-04-02T16:15:54.000Z 48.935982473194599151611328125 13.8497661240398883819580078125 1000.5999755859375 NAN 2022-04-02T16:16:03.000Z 48.93605464138090610504150390625 13.849911130964756011962890625 1000.5999755859375 NAN 2022-04-02T16:16:06.000Z 48.9360949583351612091064453125 13.8499163277447223663330078125 999.79998779296875 NAN 2022-04-02T16:16:08.000Z 48.9361110515892505645751953125 13.84991808794438838958740234375 999.5999755859375 NAN 2022-04-02T16:16:09.000Z 48.9361227862536907196044921875 13.849926888942718505859375 999.5999755859375 NAN 2022-04-02T16:16:10.000Z 48.93613225780427455902099609375 13.84994097054004669189453125 999.5999755859375 NAN 2022-04-02T16:16:13.000Z 48.93615874461829662322998046875 13.8499738276004791259765625 999.4000244140625 NAN 2022-04-02T16:16:16.000Z 48.9361995644867420196533203125 13.8500142283737659454345703125 999.20001220703125 NAN 2022-04-02T16:16:28.000Z 48.93636359833180904388427734375 13.85017239488661289215087890625 998.20001220703125 NAN 2022-04-02T16:16:35.000Z 48.93641598522663116455078125 13.85022184811532497406005859375 997.79998779296875 NAN 2022-04-02T16:16:44.000Z 48.93651799298822879791259765625 13.8503136299550533294677734375 997.4000244140625 NAN 2022-04-02T16:16:52.000Z 48.93661673180758953094482421875 13.85040700435638427734375 997.20001220703125 NAN 2022-04-02T16:16:58.000Z 48.9366853795945644378662109375 13.8504463993012905120849609375 996.5999755859375 NAN 2022-04-02T16:17:01.000Z 48.936717398464679718017578125 13.85046064853668212890625 996.4000244140625 NAN 2022-04-02T16:17:06.000Z 48.936782777309417724609375 13.8504802621901035308837890625 995.5999755859375 NAN 2022-04-02T16:17:11.000Z 48.93684036098420619964599609375 13.85050683282315731048583984375 995 NAN 2022-04-02T16:17:15.000Z 48.93688176758587360382080078125 13.85053784586489200592041015625 994.5999755859375 NAN 2022-04-02T16:17:21.000Z 48.93694764934480190277099609375 13.8505727984011173248291015625 994.5999755859375 NAN 2022-04-02T16:17:30.000Z 48.93706818111240863800048828125 13.85062501765787601470947265625 995 NAN 2022-04-02T16:17:34.000Z 48.93711738288402557373046875 13.85065267793834209442138671875 995.20001220703125 NAN 2022-04-02T16:17:35.000Z 48.937127105891704559326171875 13.850658796727657318115234375 995.20001220703125 NAN 2022-04-02T16:17:41.000Z 48.9371946640312671661376953125 13.85070347227156162261962890625 995.5999755859375 NAN 2022-04-02T16:17:48.000Z 48.93724503926932811737060546875 13.85075342841446399688720703125 996.20001220703125 NAN 2022-04-02T16:17:53.000Z 48.9372851885855197906494140625 13.8507756404578685760498046875 996.4000244140625 NAN 2022-04-02T16:17:58.000Z 48.93733774311840534210205078125 13.8508182205259799957275390625 996.79998779296875 NAN 2022-04-02T16:18:04.000Z 48.9373874478042125701904296875 13.85082534514367580413818359375 996.79998779296875 NAN 2022-04-02T16:18:06.000Z 48.93740706145763397216796875 13.8508294522762298583984375 996.79998779296875 NAN 2022-04-02T16:18:10.000Z 48.937436901032924652099609375 13.8508631475269794464111328125 997.20001220703125 NAN 2022-04-02T16:18:11.000Z 48.9374451152980327606201171875 13.85086742229759693145751953125 997.20001220703125 NAN 2022-04-02T16:18:17.000Z 48.93748174421489238739013671875 13.85087647475302219390869140625 997.20001220703125 NAN 2022-04-02T16:18:23.000Z 48.937552236020565032958984375 13.8509057275950908660888671875 997.4000244140625 NAN 2022-04-02T16:18:24.000Z 48.937561623752117156982421875 13.85091704316437244415283203125 997.4000244140625 NAN 2022-04-02T16:18:29.000Z 48.93762272782623767852783203125 13.85094235651195049285888671875 997.5999755859375 NAN 2022-04-02T16:18:33.000Z 48.93765809945762157440185546875 13.85096247307956218719482421875 997.79998779296875 NAN 2022-04-02T16:18:35.000Z 48.93767570145428180694580078125 13.8509823381900787353515625 998 NAN 2022-04-02T16:18:44.000Z 48.93775516189634799957275390625 13.8509969227015972137451171875 998.20001220703125 NAN 2022-04-02T16:18:51.000Z 48.93783143721520900726318359375 13.851031959056854248046875 998.4000244140625 NAN 2022-04-02T16:18:56.000Z 48.9378863386809825897216796875 13.85106070898473262786865234375 998.5999755859375 NAN 2022-04-02T16:18:58.000Z 48.9379071258008480072021484375 13.8510663248598575592041015625 998.5999755859375 NAN 2022-04-02T16:19:07.000Z 48.93798599950969219207763671875 13.85110680945217609405517578125 999.20001220703125 NAN 2022-04-02T16:19:15.000Z 48.9380569942295551300048828125 13.8511370681226253509521484375 999.79998779296875 NAN 2022-04-02T16:19:18.000Z 48.9380824752151966094970703125 13.85114620439708232879638671875 999.79998779296875 NAN 2022-04-02T16:19:21.000Z 48.9381091296672821044921875 13.85114285163581371307373046875 999.5999755859375 NAN 2022-04-02T16:19:30.000Z 48.93820309080183506011962890625 13.8511642254889011383056640625 999.79998779296875 NAN 2022-04-02T16:19:40.000Z 48.9382933638989925384521484375 13.851177133619785308837890625 999.79998779296875 NAN 2022-04-02T16:19:41.000Z 48.93830015324056148529052734375 13.85117872618138790130615234375 999.79998779296875 NAN 2022-04-02T16:19:45.000Z 48.93831809051334857940673828125 13.85117520578205585479736328125 999.79998779296875 NAN 2022-04-02T16:19:53.000Z 48.93838338553905487060546875 13.8512098230421543121337890625 1000.4000244140625 NAN 2022-04-02T16:19:57.000Z 48.93844373524188995361328125 13.8512426801025867462158203125 1000.79998779296875 NAN 2022-04-02T16:20:01.000Z 48.9384804479777812957763671875 13.85126053355634212493896484375 1001.20001220703125 NAN 2022-04-02T16:20:11.000Z 48.93856653012335300445556640625 13.85132306255400180816650390625 1002.4000244140625 NAN 2022-04-02T16:20:18.000Z 48.93862972967326641082763671875 13.85134301148355007171630859375 1002.79998779296875 NAN 2022-04-02T16:20:27.000Z 48.93872134387493133544921875 13.85138693265616893768310546875 1003.79998779296875 NAN 2022-04-02T16:20:34.000Z 48.938780687749385833740234375 13.8514193706214427947998046875 1004.5999755859375 NAN 2022-04-02T16:20:39.000Z 48.9388130418956279754638671875 13.85143739171326160430908203125 1005 NAN 2022-04-02T16:20:46.000Z 48.93887666054069995880126953125 13.851462788879871368408203125 1005.5999755859375 NAN 2022-04-02T16:20:53.000Z 48.9389481581747531890869140625 13.85148902423679828643798828125 1006.4000244140625 NAN 2022-04-02T16:21:00.000Z 48.93900691531598567962646484375 13.85149606503546237945556640625 1006.4000244140625 NAN 2022-04-02T16:21:07.000Z 48.93907145597040653228759765625 13.85152439586818218231201171875 1007.20001220703125 NAN 2022-04-02T16:21:16.000Z 48.93915653228759765625 13.85159346275031566619873046875 1008.79998779296875 NAN 2022-04-02T16:21:20.000Z 48.9391841925680637359619140625 13.8516071252524852752685546875 1009.20001220703125 NAN 2022-04-02T16:21:22.000Z 48.93919869326055049896240234375 13.85162229649722576141357421875 1009.5999755859375 NAN 2022-04-02T16:21:23.000Z 48.93920690752565860748291015625 13.85162673890590667724609375 1009.79998779296875 NAN 2022-04-02T16:21:32.000Z 48.9392918162047863006591796875 13.8516770303249359130859375 1011 NAN 2022-04-02T16:21:42.000Z 48.9394054748117923736572265625 13.851711563766002655029296875 1011.79998779296875 NAN 2022-04-02T16:21:52.000Z 48.93949155695736408233642578125 13.8517556525766849517822265625 1012.79998779296875 NAN 2022-04-02T16:21:58.000Z 48.93955023027956485748291015625 13.85179311968386173248291015625 1013.5999755859375 NAN 2022-04-02T16:22:09.000Z 48.9396649785339832305908203125 13.85185682214796543121337890625 1014.79998779296875 NAN 2022-04-02T16:22:19.000Z 48.93974100239574909210205078125 13.8519169203937053680419921875 1016.20001220703125 NAN 2022-04-02T16:22:27.000Z 48.939813673496246337890625 13.85195153765380382537841796875 1016.79998779296875 NAN 2022-04-02T16:22:31.000Z 48.93985717557370662689208984375 13.85197534225881099700927734375 1017.20001220703125 NAN 2022-04-02T16:22:34.000Z 48.93988274037837982177734375 13.8519983924925327301025390625 1017.79998779296875 NAN 2022-04-02T16:22:42.000Z 48.939962871372699737548828125 13.85203585959970951080322265625 1018.4000244140625 NAN 2022-04-02T16:22:47.000Z 48.94001542590558528900146484375 13.85206469334661960601806640625 1019 NAN 2022-04-02T16:22:50.000Z 48.9400424994528293609619140625 13.85207458399236202239990234375 1019.20001220703125 NAN 2022-04-02T16:22:59.000Z 48.94013620913028717041015625 13.8521113805472850799560546875 1019.79998779296875 NAN 2022-04-02T16:23:01.000Z 48.94015238620340824127197265625 13.85212353430688381195068359375 1020.20001220703125 NAN 2022-04-02T16:23:05.000Z 48.9401878416538238525390625 13.852150440216064453125 1020.5999755859375 NAN 2022-04-02T16:23:07.000Z 48.94020452164113521575927734375 13.85214717127382755279541015625 1020.5999755859375 NAN 2022-04-02T16:23:12.000Z 48.94025917164981365203857421875 13.8521687127649784088134765625 1020.79998779296875 NAN 2022-04-02T16:23:22.000Z 48.94035288132727146148681640625 13.85223333723843097686767578125 1021.20001220703125 NAN 2022-04-02T16:23:31.000Z 48.940453715622425079345703125 13.8522773422300815582275390625 1021 NAN 2022-04-02T16:23:41.000Z 48.940560333430767059326171875 13.85229988954961299896240234375 1020.4000244140625 NAN 2022-04-02T16:23:47.000Z 48.9406295679509639739990234375 13.85232587344944477081298828125 1020.20001220703125 NAN 2022-04-02T16:23:49.000Z 48.9406520314514636993408203125 13.85233894921839237213134765625 1020.20001220703125 NAN 2022-04-02T16:23:58.000Z 48.9407620020210742950439453125 13.852394185960292816162109375 1020.20001220703125 NAN 2022-04-02T16:24:06.000Z 48.94084942527115345001220703125 13.8524308986961841583251953125 1020.4000244140625 NAN 2022-04-02T16:24:10.000Z 48.9408894069492816925048828125 13.8524550385773181915283203125 1020.4000244140625 NAN 2022-04-02T16:24:14.000Z 48.94092503003776073455810546875 13.8524788431823253631591796875 1020.5999755859375 NAN 2022-04-02T16:24:24.000Z 48.94103416241705417633056640625 13.85252871550619602203369140625 1020.79998779296875 NAN 2022-04-02T16:24:32.000Z 48.941110186278820037841796875 13.85255302302539348602294921875 1020.79998779296875 NAN 2022-04-02T16:24:34.000Z 48.9411287941038608551025390625 13.85255075991153717041015625 1020.79998779296875 NAN 2022-04-02T16:24:44.000Z 48.94123683683574199676513671875 13.85260247625410556793212890625 1021.5999755859375 NAN 2022-04-02T16:24:54.000Z 48.94134462811052799224853515625 13.8526614010334014892578125 1022.5999755859375 NAN 2022-04-02T16:24:55.000Z 48.9413561113178730010986328125 13.852673135697841644287109375 1022.79998779296875 NAN 2022-04-02T16:24:57.000Z 48.9413758926093578338623046875 13.8526917435228824615478515625 1023 NAN 2022-04-02T16:25:01.000Z 48.94141101278364658355712890625 13.85270993225276470184326171875 1023.4000244140625 NAN 2022-04-02T16:25:11.000Z 48.94150220789015293121337890625 13.85277128778398036956787109375 1023.79998779296875 NAN 2022-04-02T16:25:19.000Z 48.9415623061358928680419921875 13.8528161309659481048583984375 1024 NAN 2022-04-02T16:25:30.000Z 48.94166364334523677825927734375 13.85286248289048671722412109375 1024.199951171875 NAN 2022-04-02T16:25:39.000Z 48.94173145294189453125 13.852921240031719207763671875 1024.5999755859375 NAN 2022-04-02T16:25:46.000Z 48.941797502338886260986328125 13.85298033244907855987548828125 1025 NAN 2022-04-02T16:25:49.000Z 48.9418218098580837249755859375 13.85301318950951099395751953125 1025.199951171875 NAN 2022-04-02T16:25:57.000Z 48.941884003579616546630859375 13.85307521559298038482666015625 1025.5999755859375 NAN 2022-04-02T16:26:09.000Z 48.9419606141746044158935546875 13.85322407819330692291259765625 1025.800048828125 NAN 2022-04-02T16:26:15.000Z 48.94198961555957794189453125 13.85331477038562297821044921875 1026.199951171875 NAN 2022-04-02T16:26:18.000Z 48.94199690781533718109130859375 13.85336237959563732147216796875 1026.4000244140625 NAN 2022-04-02T16:26:21.000Z 48.9420005120337009429931640625 13.85340638458728790283203125 1026.5999755859375 NAN 2022-04-02T16:26:24.000Z 48.94200780428946018218994140625 13.8534591905772686004638671875 1027 NAN 2022-04-02T16:26:29.000Z 48.9420286752283573150634765625 13.853544853627681732177734375 1027.199951171875 NAN 2022-04-02T16:26:34.000Z 48.9420466125011444091796875 13.853630684316158294677734375 1026.800048828125 NAN 2022-04-02T16:26:42.000Z 48.94205558113753795623779296875 13.8537864200770854949951171875 1027 NAN 2022-04-02T16:26:50.000Z 48.9420990832149982452392578125 13.85392279364168643951416015625 1027 NAN 2022-04-02T16:26:57.000Z 48.94212900660932064056396484375 13.85401784442365169525146484375 1027 NAN 2022-04-02T16:27:06.000Z 48.9421751908957958221435546875 13.85418011806905269622802734375 1027.199951171875 NAN 2022-04-02T16:27:14.000Z 48.94221265800297260284423828125 13.85429084300994873046875 1027 NAN 2022-04-02T16:27:24.000Z 48.94227351061999797821044921875 13.8544412143528461456298828125 1026.199951171875 NAN 2022-04-02T16:27:28.000Z 48.9422945491969585418701171875 13.85449427179992198944091796875 1025.199951171875 NAN 2022-04-02T16:27:29.000Z 48.9423014223575592041015625 13.8545153103768825531005859375 1025 NAN 2022-04-02T16:27:32.000Z 48.94231843762099742889404296875 13.854582197964191436767578125 1024.199951171875 NAN 2022-04-02T16:27:35.000Z 48.9423327706754207611083984375 13.85463215410709381103515625 1023.5999755859375 NAN 2022-04-02T16:27:38.000Z 48.94234425388276576995849609375 13.85467238724231719970703125 1023.20001220703125 NAN 2022-04-02T16:27:46.000Z 48.9423807151615619659423828125 13.854802139103412628173828125 1021.5999755859375 NAN 2022-04-02T16:27:54.000Z 48.94241130910813808441162109375 13.85493365116417407989501953125 1020.20001220703125 NAN 2022-04-02T16:27:55.000Z 48.942414410412311553955078125 13.8549468107521533966064453125 1020 NAN 2022-04-02T16:28:01.000Z 48.94242455251514911651611328125 13.85505686514079570770263671875 1019.5999755859375 NAN 2022-04-02T16:28:03.000Z 48.94241985864937305450439453125 13.85506122373044490814208984375 1019.5999755859375 NAN 2022-04-02T16:28:11.000Z 48.94240929745137691497802734375 13.85506290011107921600341796875 1020 NAN 2022-04-02T16:28:14.000Z 48.9424139074981212615966796875 13.855052255094051361083984375 1019.79998779296875 NAN 2022-04-02T16:28:19.000Z 48.94241281785070896148681640625 13.855063654482364654541015625 1019.79998779296875 NAN 2022-04-02T16:28:29.000Z 48.94241281785070896148681640625 13.855063654482364654541015625 1019.79998779296875 NAN 2022-04-02T16:28:35.000Z 48.94241130910813808441162109375 13.855063654482364654541015625 1019.79998779296875 NAN 2022-04-02T16:28:38.000Z 48.9424088783562183380126953125 13.855062983930110931396484375 1020 NAN 2022-04-02T16:28:58.000Z 48.9424221217632293701171875 13.85514085181057453155517578125 1019.4000244140625 NAN 2022-04-02T16:29:01.000Z 48.94243025220930576324462890625 13.85520480573177337646484375 1019 NAN 2022-04-02T16:29:06.000Z 48.94244114868342876434326171875 13.8552968390285968780517578125 1019 NAN 2022-04-02T16:29:09.000Z 48.9424564875662326812744140625 13.85534889064729213714599609375 1018.79998779296875 NAN 2022-04-02T16:29:13.000Z 48.9424702338874340057373046875 13.8554051332175731658935546875 1018.5999755859375 NAN 2022-04-02T16:29:15.000Z 48.94247115589678287506103515625 13.85543572716414928436279296875 1018.79998779296875 NAN 2022-04-02T16:29:22.000Z 48.94249428994953632354736328125 13.85556782595813274383544921875 1018.79998779296875 NAN 2022-04-02T16:29:30.000Z 48.94251340068876743316650390625 13.85568584315478801727294921875 1018.79998779296875 NAN 2022-04-02T16:29:31.000Z 48.942517675459384918212890625 13.85569875128567218780517578125 1018.5999755859375 NAN 2022-04-02T16:29:32.000Z 48.9425191842019557952880859375 13.85571551509201526641845703125 1018.79998779296875 NAN 2022-04-02T16:29:34.000Z 48.9425232075154781341552734375 13.85574669577181339263916015625 1018.79998779296875 NAN 2022-04-02T16:29:37.000Z 48.94253410398960113525390625 13.85579028166830539703369140625 1018.5999755859375 NAN 2022-04-02T16:29:45.000Z 48.9425587467849254608154296875 13.8559234701097011566162109375 1018 NAN 2022-04-02T16:29:48.000Z 48.9425594173371791839599609375 13.855967558920383453369140625 1017.79998779296875 NAN 2022-04-02T16:29:50.000Z 48.942563273012638092041015625 13.85600251145660877227783203125 1017.5999755859375 NAN 2022-04-02T16:29:52.000Z 48.942565284669399261474609375 13.85603704489767551422119140625 1017.20001220703125 NAN 2022-04-02T16:29:53.000Z 48.9425731636583805084228515625 13.8560543954372406005859375 1017 NAN 2022-04-02T16:29:58.000Z 48.94258749671280384063720703125 13.85614617727696895599365234375 1017.5999755859375 NAN 2022-04-02T16:30:00.000Z 48.94258867017924785614013671875 13.85617174208164215087890625 1017.79998779296875 NAN 2022-04-02T16:30:04.000Z 48.9426160790026187896728515625 13.85623821057379245758056640625 1018 NAN 2022-04-02T16:30:06.000Z 48.94262404181063175201416015625 13.85628062300384044647216796875 1018.20001220703125 NAN 2022-04-02T16:30:09.000Z 48.94264918752014636993408203125 13.856334351003170013427734375 1018.20001220703125 NAN 2022-04-02T16:30:14.000Z 48.94266980700194835662841796875 13.85640232823789119720458984375 1018.5999755859375 NAN 2022-04-02T16:30:17.000Z 48.942675925791263580322265625 13.85644172318279743194580078125 1018.79998779296875 NAN 2022-04-02T16:30:24.000Z 48.94271381199359893798828125 13.8565752469003200531005859375 1019.4000244140625 NAN 2022-04-02T16:30:26.000Z 48.94272764213383197784423828125 13.8566020689904689788818359375 1019.4000244140625 NAN 2022-04-02T16:30:32.000Z 48.942775838077068328857421875 13.85670223273336887359619140625 1019.4000244140625 NAN 2022-04-02T16:30:40.000Z 48.942809365689754486083984375 13.85681773535907268524169921875 1020 NAN 2022-04-02T16:30:48.000Z 48.94281531684100627899169921875 13.85694329626858234405517578125 1021 NAN 2022-04-02T16:30:49.000Z 48.94281833432614803314208984375 13.85695804841816425323486328125 1021 NAN 2022-04-02T16:30:54.000Z 48.9428182505071163177490234375 13.85703750886023044586181640625 1021.4000244140625 NAN 2022-04-02T16:31:01.000Z 48.9428244531154632568359375 13.85714747942984104156494140625 1021.5999755859375 NAN 2022-04-02T16:31:04.000Z 48.94281967543065547943115234375 13.857177235186100006103515625 1021.5999755859375 NAN 2022-04-02T16:31:10.000Z 48.9428083598613739013671875 13.857203386723995208740234375 1021.79998779296875 NAN 2022-04-02T16:31:18.000Z 48.94280492328107357025146484375 13.85720380581915378570556640625 1021.79998779296875 NAN 2022-04-02T16:31:23.000Z 48.94280961714684963226318359375 13.8572478108108043670654296875 1022 NAN 2022-04-02T16:31:25.000Z 48.94280760549008846282958984375 13.85727907530963420867919921875 1022 NAN 2022-04-02T16:31:33.000Z 48.942796625196933746337890625 13.85741435922682285308837890625 1022.5999755859375 NAN 2022-04-02T16:31:40.000Z 48.94277458079159259796142578125 13.857497088611125946044921875 1023 NAN 2022-04-02T16:31:46.000Z 48.94275479950010776519775390625 13.85758970864117145538330078125 1023.4000244140625 NAN 2022-04-02T16:31:48.000Z 48.94274775870144367218017578125 13.85762013494968414306640625 1023.5999755859375 NAN 2022-04-02T16:31:49.000Z 48.94274457357823848724365234375 13.85763094760477542877197265625 1023.79998779296875 NAN 2022-04-02T16:31:53.000Z 48.9427386224269866943359375 13.85769666172564029693603515625 1024 NAN 2022-04-02T16:31:55.000Z 48.94273300655186176300048828125 13.85772717185318470001220703125 1024 NAN 2022-04-02T16:32:04.000Z 48.94270283170044422149658203125 13.857859857380390167236328125 1023.79998779296875 NAN 2022-04-02T16:32:09.000Z 48.942714817821979522705078125 13.85793990455567836761474609375 1023.4000244140625 NAN 2022-04-02T16:32:12.000Z 48.94273837096989154815673828125 13.85798365809023380279541015625 1023 NAN 2022-04-02T16:32:16.000Z 48.942726217210292816162109375 13.858059346675872802734375 1022.79998779296875 NAN 2022-04-02T16:32:23.000Z 48.94269025884568691253662109375 13.8581855781376361846923828125 1022.5999755859375 NAN 2022-04-02T16:32:31.000Z 48.9426529593765735626220703125 13.8583364523947238922119140625 1022.4000244140625 NAN 2022-04-02T16:32:38.000Z 48.94260610453784465789794921875 13.85844063945114612579345703125 1022.20001220703125 NAN 2022-04-02T16:32:39.000Z 48.94260090775787830352783203125 13.858451955020427703857421875 1022 NAN 2022-04-02T16:32:43.000Z 48.94255246035754680633544921875 13.8584779389202594757080078125 1022 NAN 2022-04-02T16:32:47.000Z 48.9425161667168140411376953125 13.8585540466010570526123046875 1021.4000244140625 NAN 2022-04-02T16:32:49.000Z 48.94251926802098751068115234375 13.858591429889202117919921875 1021 NAN 2022-04-02T16:32:51.000Z 48.94252295605838298797607421875 13.85863124392926692962646484375 1020.79998779296875 NAN 2022-04-02T16:32:59.000Z 48.94250996410846710205078125 13.8587847165763378143310546875 1019.5999755859375 NAN 2022-04-02T16:33:09.000Z 48.942529074847698211669921875 13.8589409552514553070068359375 1018.5999755859375 NAN 2022-04-02T16:33:19.000Z 48.94253988750278949737548828125 13.85900021530687808990478515625 1018 NAN 2022-04-02T16:33:24.000Z 48.9425213634967803955078125 13.8589887320995330810546875 1018.20001220703125 NAN 2022-04-02T16:33:29.000Z 48.942510299384593963623046875 13.8589788414537906646728515625 1018.20001220703125 NAN 2022-04-02T16:33:33.000Z 48.94252069294452667236328125 13.85899183340370655059814453125 1018.20001220703125 NAN 2022-04-02T16:33:36.000Z 48.94249026663601398468017578125 13.85898948647081851959228515625 1018.20001220703125 NAN 2022-04-02T16:33:44.000Z 48.9424370415508747100830078125 13.85900071822106838226318359375 1018.20001220703125 NAN 2022-04-02T16:33:45.000Z 48.942433185875415802001953125 13.859008848667144775390625 1018.20001220703125 NAN 2022-04-02T16:33:51.000Z 48.9424216188490390777587890625 13.8589952699840068817138671875 1018.20001220703125 NAN 2022-04-02T16:33:56.000Z 48.94239622168242931365966796875 13.8589661009609699249267578125 1018.4000244140625 NAN 2022-04-02T16:34:01.000Z 48.9423220418393611907958984375 13.85892226360738277435302734375 1018.79998779296875 NAN 2022-04-02T16:34:06.000Z 48.94225808791816234588623046875 13.8588561303913593292236328125 1019.4000244140625 NAN 2022-04-02T16:34:12.000Z 48.9422556571662425994873046875 13.8588749058544635772705078125 1019.4000244140625 NAN 2022-04-02T16:34:18.000Z 48.9422590099275112152099609375 13.85889829136431217193603515625 1019.20001220703125 NAN 2022-04-02T16:34:26.000Z 48.94224434159696102142333984375 13.85888806544244289398193359375 1019.20001220703125 NAN 2022-04-02T16:34:32.000Z 48.942266218364238739013671875 13.8588859699666500091552734375 1019.20001220703125 NAN 2022-04-02T16:34:37.000Z 48.94229899160563945770263671875 13.85893215425312519073486328125 1018.79998779296875 NAN 2022-04-02T16:34:41.000Z 48.94229178316891193389892578125 13.85897791944444179534912109375 1018.4000244140625 NAN 2022-04-02T16:34:44.000Z 48.94229982979595661163330078125 13.85898496024310588836669921875 1018.4000244140625 NAN 2022-04-02T16:34:45.000Z 48.94229865632951259613037109375 13.85898328386247158050537109375 1018.4000244140625 NAN 2022-04-02T16:34:51.000Z 48.942325897514820098876953125 13.8589899055659770965576171875 1018.4000244140625 NAN 2022-04-02T16:34:57.000Z 48.9423361234366893768310546875 13.85897926054894924163818359375 1018.4000244140625 NAN 2022-04-02T16:35:01.000Z 48.9423361234366893768310546875 13.85897926054894924163818359375 1018.4000244140625 NAN 2022-04-02T16:35:32.000Z 48.942326568067073822021484375 13.8590182363986968994140625 1018 NAN 2022-04-02T16:35:33.000Z 48.94232598133385181427001953125 13.85902636684477329254150390625 1018 NAN 2022-04-02T16:35:41.000Z 48.94225557334721088409423828125 13.859113119542598724365234375 1016.5999755859375 NAN 2022-04-02T16:35:46.000Z 48.94227937795221805572509765625 13.85912527330219745635986328125 1016.5999755859375 NAN 2022-04-02T16:35:51.000Z 48.94229865632951259613037109375 13.85911705903708934783935546875 1016.79998779296875 NAN 2022-04-02T16:35:58.000Z 48.942319862544536590576171875 13.85903039015829563140869140625 1017.79998779296875 NAN 2022-04-02T16:36:02.000Z 48.9423310942947864532470703125 13.85899418033659458160400390625 1018.4000244140625 NAN 2022-04-02T16:36:03.000Z 48.94232614897191524505615234375 13.85898294858634471893310546875 1018.4000244140625 NAN 2022-04-02T16:36:05.000Z 48.9423223771154880523681640625 13.8589711301028728485107421875 1018.5999755859375 NAN 2022-04-02T16:36:12.000Z 48.9423129893839359283447265625 13.858913294970989227294921875 1019 NAN 2022-04-02T16:36:20.000Z 48.94232966937124729156494140625 13.8588457368314266204833984375 1019.4000244140625 NAN 2022-04-02T16:36:25.000Z 48.94234894774854183197021484375 13.85889242403209209442138671875 1019 NAN 2022-04-02T16:36:27.000Z 48.94235934130847454071044921875 13.8588963635265827178955078125 1019 NAN 2022-04-02T16:36:35.000Z 48.94233754836022853851318359375 13.85889980010688304901123046875 1019 NAN 2022-04-02T16:36:43.000Z 48.94235246814787387847900390625 13.85897272266447544097900390625 1018.4000244140625 NAN 2022-04-02T16:36:45.000Z 48.94236646592617034912109375 13.85898194275796413421630859375 1018.4000244140625 NAN 2022-04-02T16:36:53.000Z 48.9423528872430324554443359375 13.85898512788116931915283203125 1018.4000244140625 NAN 2022-04-02T16:36:54.000Z 48.9423512108623981475830078125 13.85898697189986705780029296875 1018.4000244140625 NAN 2022-04-02T16:36:59.000Z 48.94238130189478397369384765625 13.85902670212090015411376953125 1018 NAN 2022-04-02T16:37:03.000Z 48.94238046370446681976318359375 13.85902435518801212310791015625 1018 NAN 2022-04-02T16:37:06.000Z 48.942374177277088165283203125 13.85903441347181797027587890625 1018 NAN 2022-04-02T16:37:12.000Z 48.94237526692450046539306640625 13.85898311622440814971923828125 1018.4000244140625 NAN 2022-04-02T16:37:13.000Z 48.94237526692450046539306640625 13.85898311622440814971923828125 1018.4000244140625 NAN 2022-04-02T16:37:25.000Z 48.94237526692450046539306640625 13.85898311622440814971923828125 1018.4000244140625 NAN 2022-04-02T16:37:33.000Z 48.942367136478424072265625 13.85896316729485988616943359375 1018.5999755859375 NAN 2022-04-02T16:37:37.000Z 48.9423401467502117156982421875 13.85895629413425922393798828125 1018.5999755859375 NAN 2022-04-02T16:37:48.000Z 48.94232757389545440673828125 13.85891539044678211212158203125 1019 NAN 2022-04-02T16:37:52.000Z 48.94231625832617282867431640625 13.85889929719269275665283203125 1019 NAN 2022-04-02T16:38:02.000Z 48.94224249757826328277587890625 13.85884548537433147430419921875 1019.5999755859375 NAN 2022-04-02T16:38:07.000Z 48.94226345233619213104248046875 13.858825452625751495361328125 1019.5999755859375 NAN 2022-04-02T16:38:08.000Z 48.94226345233619213104248046875 13.858825452625751495361328125 1019.5999755859375 NAN 2022-04-02T16:38:18.000Z 48.94226345233619213104248046875 13.858825452625751495361328125 1019.5999755859375 NAN 2022-04-02T16:38:30.000Z 48.94227661192417144775390625 13.8588224351406097412109375 1019.5999755859375 NAN 2022-04-02T16:38:33.000Z 48.94227736629545688629150390625 13.85881899856030941009521484375 1019.5999755859375 NAN 2022-04-02T16:38:54.000Z 48.94229077734053134918212890625 13.8587723113596439361572265625 1020 NAN 2022-04-02T16:39:08.000Z 48.942288346588611602783203125 13.85876535438001155853271484375 1020 NAN 2022-04-02T16:39:11.000Z 48.94229060970246791839599609375 13.85876686312258243560791015625 1020 NAN 2022-04-02T16:39:22.000Z 48.94230209290981292724609375 13.858802318572998046875 1019.79998779296875 NAN 2022-04-02T16:39:42.000Z 48.94229614175856113433837890625 13.85880969464778900146484375 1019.79998779296875 NAN 2022-04-02T16:40:07.000Z 48.94228943623602390289306640625 13.85886199772357940673828125 1019.4000244140625 NAN 2022-04-02T16:40:24.000Z 48.942235372960567474365234375 13.8587956130504608154296875 1020 NAN 2022-04-02T16:40:30.000Z 48.94223126582801342010498046875 13.858767114579677581787109375 1020.20001220703125 NAN 2022-04-02T16:40:36.000Z 48.94222841598093509674072265625 13.85876409709453582763671875 1020.20001220703125 NAN 2022-04-02T16:41:01.000Z 48.9422375522553920745849609375 13.858804665505886077880859375 1019.79998779296875 NAN 2022-04-02T16:41:18.000Z 48.94222833216190338134765625 13.85882754810154438018798828125 1019.5999755859375 NAN 2022-04-02T16:41:22.000Z 48.94222388975322246551513671875 13.8588303141295909881591796875 1019.5999755859375 NAN 2022-04-02T16:41:38.000Z 48.94217443652451038360595703125 13.85883106850087642669677734375 1019.79998779296875 NAN 2022-04-02T16:41:48.000Z 48.942162953317165374755859375 13.85882553644478321075439453125 1019.79998779296875 NAN 2022-04-02T16:41:51.000Z 48.94216052256524562835693359375 13.858820088207721710205078125 1019.79998779296875 NAN 2022-04-02T16:41:56.000Z 48.94215716980397701263427734375 13.858808688819408416748046875 1020 NAN 2022-04-02T16:42:19.000Z 48.9421547390520572662353515625 13.8588009774684906005859375 1020 NAN 2022-04-02T16:42:24.000Z 48.9421641267836093902587890625 13.85881581343710422515869140625 1019.79998779296875 NAN 2022-04-02T16:42:27.000Z 48.9422291703522205352783203125 13.8589251972734928131103515625 1018.79998779296875 NAN 2022-04-02T16:42:31.000Z 48.9422747679054737091064453125 13.85899099521338939666748046875 1018.20001220703125 NAN 2022-04-02T16:42:35.000Z 48.94227719865739345550537109375 13.859014213085174560546875 1017.79998779296875 NAN 2022-04-02T16:42:36.000Z 48.94227686338126659393310546875 13.8590120337903499603271484375 1018 NAN 2022-04-02T16:42:41.000Z 48.94228172488510608673095703125 13.85897205211222171783447265625 1018.4000244140625 NAN 2022-04-02T16:42:43.000Z 48.94227619282901287078857421875 13.85898110456764698028564453125 1018.20001220703125 NAN 2022-04-02T16:42:46.000Z 48.9422821439802646636962890625 13.85896501131355762481689453125 1018.4000244140625 NAN 2022-04-02T16:42:52.000Z 48.9422717504203319549560546875 13.858975656330585479736328125 1018.4000244140625 NAN 2022-04-02T16:42:57.000Z 48.94226881675422191619873046875 13.85896819643676280975341796875 1018.4000244140625 NAN 2022-04-02T16:43:02.000Z 48.94226915203034877777099609375 13.85896819643676280975341796875 1018.4000244140625 NAN 2022-04-02T16:43:05.000Z 48.94227971322834491729736328125 13.8589778356254100799560546875 1018.4000244140625 NAN 2022-04-02T16:43:15.000Z 48.94227971322834491729736328125 13.85899786837399005889892578125 1018 NAN 2022-04-02T16:43:19.000Z 48.94227552227675914764404296875 13.8590170629322528839111328125 1017.79998779296875 NAN 2022-04-02T16:43:20.000Z 48.94226529635488986968994140625 13.85903290472924709320068359375 1017.5999755859375 NAN 2022-04-02T16:43:26.000Z 48.94227216951549053192138671875 13.858997114002704620361328125 1018 NAN 2022-04-02T16:43:32.000Z 48.9423354528844356536865234375 13.8589431345462799072265625 1018.79998779296875 NAN 2022-04-02T16:43:38.000Z 48.94232891499996185302734375 13.85900340043008327484130859375 1018.20001220703125 NAN 2022-04-02T16:43:40.000Z 48.942335285246372222900390625 13.85903642512857913970947265625 1017.79998779296875 NAN 2022-04-02T16:43:44.000Z 48.94236336462199687957763671875 13.859097696840763092041015625 1017.20001220703125 NAN 2022-04-02T16:43:53.000Z 48.942425139248371124267578125 13.85930028744041919708251953125 1015 NAN 2022-04-02T16:43:55.000Z 48.942433185875415802001953125 13.85933817364275455474853515625 1014.5999755859375 NAN 2022-04-02T16:43:58.000Z 48.94244601018726825714111328125 13.8593955896794795989990234375 1014 NAN 2022-04-02T16:43:59.000Z 48.94244684837758541107177734375 13.85941210202872753143310546875 1013.79998779296875 NAN 2022-04-02T16:44:00.000Z 48.94244768656790256500244140625 13.85942869819700717926025390625 1013.79998779296875 NAN 2022-04-02T16:44:06.000Z 48.9424698986113071441650390625 13.8595481403172016143798828125 1013.5999755859375 NAN 2022-04-02T16:44:07.000Z 48.9424715749919414520263671875 13.85956716723740100860595703125 1013.5999755859375 NAN 2022-04-02T16:44:13.000Z 48.9424601756036281585693359375 13.85968007147312164306640625 1013.4000244140625 NAN 2022-04-02T16:44:15.000Z 48.94245757721364498138427734375 13.85972390882670879364013671875 1013.20001220703125 NAN 2022-04-02T16:44:17.000Z 48.94244701601564884185791015625 13.85975039564073085784912109375 1013 NAN 2022-04-02T16:44:22.000Z 48.9424543082714080810546875 13.85985366068780422210693359375 1012.79998779296875 NAN 2022-04-02T16:44:24.000Z 48.94245187751948833465576171875 13.8598944805562496185302734375 1012.79998779296875 NAN 2022-04-02T16:44:29.000Z 48.94243829883635044097900390625 13.85999179445207118988037109375 1012.4000244140625 NAN 2022-04-02T16:44:30.000Z 48.9424373768270015716552734375 13.86000755243003368377685546875 1012.4000244140625 NAN 2022-04-02T16:44:34.000Z 48.9423941262066364288330078125 13.86005767621099948883056640625 1012.20001220703125 NAN 2022-04-02T16:44:35.000Z 48.94238633103668689727783203125 13.8600750267505645751953125 1012 NAN 2022-04-02T16:44:36.000Z 48.94238130189478397369384765625 13.86009179055690765380859375 1012 NAN 2022-04-02T16:44:37.000Z 48.94238029606640338897705078125 13.8601060397922992706298828125 1012 NAN 2022-04-02T16:44:39.000Z 48.94236914813518524169921875 13.8601435907185077667236328125 1011.79998779296875 NAN 2022-04-02T16:44:40.000Z 48.94236889667809009552001953125 13.8601633720099925994873046875 1011.79998779296875 NAN 2022-04-02T16:44:41.000Z 48.94236512482166290283203125 13.86018139310181140899658203125 1011.79998779296875 NAN 2022-04-02T16:44:46.000Z 48.94234509207308292388916015625 13.8602522201836109161376953125 1011.5999755859375 NAN 2022-04-02T16:44:48.000Z 48.9423347823321819305419921875 13.86028029955923557281494140625 1011.5999755859375 NAN 2022-04-02T16:44:55.000Z 48.94231139682233333587646484375 13.86042363010346889495849609375 1011.4000244140625 NAN 2022-04-02T16:44:58.000Z 48.94230335019528865814208984375 13.86046822182834148406982421875 1011.4000244140625 NAN 2022-04-02T16:45:01.000Z 48.942287676036357879638671875 13.86049906723201274871826171875 1011.4000244140625 NAN 2022-04-02T16:45:03.000Z 48.94228440709412097930908203125 13.8605418987572193145751953125 1011.4000244140625 NAN 2022-04-02T16:45:07.000Z 48.9422620274126529693603515625 13.86062295176088809967041015625 1011.20001220703125 NAN 2022-04-02T16:45:09.000Z 48.942272253334522247314453125 13.86066704057157039642333984375 1011.20001220703125 NAN 2022-04-02T16:45:11.000Z 48.94227392971515655517578125 13.86070475913584232330322265625 1011.20001220703125 NAN 2022-04-02T16:45:14.000Z 48.94226722419261932373046875 13.86077013798058032989501953125 1011 NAN 2022-04-02T16:45:17.000Z 48.942277617752552032470703125 13.86083283461630344390869140625 1011 NAN 2022-04-02T16:45:18.000Z 48.9422831498086452484130859375 13.86084825731813907623291015625 1011 NAN 2022-04-02T16:45:21.000Z 48.94228507764637470245361328125 13.8608714751899242401123046875 1011 NAN 2022-04-02T16:45:23.000Z 48.94229228608310222625732421875 13.86089033447206020355224609375 1011 NAN 2022-04-02T16:45:28.000Z 48.94230854697525501251220703125 13.86095948517322540283203125 1011 NAN 2022-04-02T16:45:32.000Z 48.94231416285037994384765625 13.86101472191512584686279296875 1011 NAN 2022-04-02T16:45:34.000Z 48.942323885858058929443359375 13.86103668250143527984619140625 1011 NAN 2022-04-02T16:45:35.000Z 48.9423310942947864532470703125 13.86104707606136798858642578125 1011 NAN 2022-04-02T16:45:36.000Z 48.94233855418860912322998046875 13.86105780489742755889892578125 1011 NAN 2022-04-02T16:45:37.000Z 48.94234123639762401580810546875 13.86106652207672595977783203125 1011 NAN 2022-04-02T16:45:38.000Z 48.94234500825405120849609375 13.8610806874930858612060546875 1011.20001220703125 NAN 2022-04-02T16:45:42.000Z 48.942367136478424072265625 13.8611246086657047271728515625 1011.4000244140625 NAN 2022-04-02T16:45:43.000Z 48.942374177277088165283203125 13.8611398637294769287109375 1011.4000244140625 NAN 2022-04-02T16:45:50.000Z 48.94239136017858982086181640625 13.861253522336483001708984375 1011.79998779296875 NAN 2022-04-02T16:45:51.000Z 48.9423971436917781829833984375 13.8612711243331432342529296875 1011.79998779296875 NAN 2022-04-02T16:45:57.000Z 48.94241415895521640777587890625 13.86133323423564434051513671875 1012 NAN 2022-04-02T16:46:01.000Z 48.94241080619394779205322265625 13.8613844476640224456787109375 1012.20001220703125 NAN 2022-04-02T16:46:03.000Z 48.94242011010646820068359375 13.86142350733280181884765625 1012.4000244140625 NAN 2022-04-02T16:46:09.000Z 48.94245288334786891937255859375 13.86149416677653789520263671875 1012.5999755859375 NAN 2022-04-02T16:46:16.000Z 48.94246025942265987396240234375 13.86157563887536525726318359375 1012.79998779296875 NAN 2022-04-02T16:46:21.000Z 48.9424709044396877288818359375 13.8616318814456462860107421875 1013 NAN 2022-04-02T16:46:22.000Z 48.94247232936322689056396484375 13.86164235882461071014404296875 1013 NAN 2022-04-02T16:46:29.000Z 48.94247752614319324493408203125 13.86172818951308727264404296875 1013 NAN 2022-04-02T16:46:30.000Z 48.94247241318225860595703125 13.86173523031175136566162109375 1013 NAN 2022-04-02T16:46:34.000Z 48.942483477294445037841796875 13.8617814145982265472412109375 1013 NAN 2022-04-02T16:46:35.000Z 48.94248582422733306884765625 13.86179507710039615631103515625 1013 NAN 2022-04-02T16:46:42.000Z 48.94250753335654735565185546875 13.8618773035705089569091796875 1013 NAN 2022-04-02T16:46:49.000Z 48.9425523765385150909423828125 13.8619953207671642303466796875 1014 NAN 2022-04-02T16:46:54.000Z 48.9425889216363430023193359375 13.86206363327801227569580078125 1014.79998779296875 NAN 2022-04-02T16:47:00.000Z 48.942597471177577972412109375 13.862131945788860321044921875 1015.20001220703125 NAN 2022-04-02T16:47:08.000Z 48.94262052141129970550537109375 13.8622253201901912689208984375 1016 NAN 2022-04-02T16:47:18.000Z 48.9426459185779094696044921875 13.8623651303350925445556640625 1017 NAN 2022-04-02T16:47:26.000Z 48.94265773706138134002685546875 13.8624593429267406463623046875 1017.5999755859375 NAN 2022-04-02T16:47:32.000Z 48.94268187694251537322998046875 13.862526901066303253173828125 1018.4000244140625 NAN 2022-04-02T16:47:33.000Z 48.9426868222653865814208984375 13.86254324577748775482177734375 1018.4000244140625 NAN 2022-04-02T16:47:40.000Z 48.94269512034952640533447265625 13.86261801235377788543701171875 1019 NAN 2022-04-02T16:47:44.000Z 48.9427206851541996002197265625 13.86266310699284076690673828125 1019.4000244140625 NAN 2022-04-02T16:47:47.000Z 48.9427314139902591705322265625 13.86269487440586090087890625 1019.79998779296875 NAN 2022-04-02T16:47:54.000Z 48.94275496713817119598388671875 13.86278129182755947113037109375 1020.4000244140625 NAN 2022-04-02T16:47:55.000Z 48.94275865517556667327880859375 13.8628009893000125885009765625 1020.5999755859375 NAN 2022-04-02T16:47:57.000Z 48.94276418723165988922119140625 13.86283434927463531494140625 1020.79998779296875 NAN 2022-04-02T16:48:00.000Z 48.94277290441095829010009765625 13.86287382803857326507568359375 1021 NAN 2022-04-02T16:48:07.000Z 48.9427880756556987762451171875 13.8629806973040103912353515625 1021.5999755859375 NAN 2022-04-02T16:48:14.000Z 48.9427734911441802978515625 13.863016404211521148681640625 1021.5999755859375 NAN 2022-04-02T16:48:17.000Z 48.9427842199802398681640625 13.86301816441118717193603515625 1021.79998779296875 NAN 2022-04-02T16:48:19.000Z 48.94279268570244312286376953125 13.8630165718495845794677734375 1021.79998779296875 NAN 2022-04-02T16:48:21.000Z 48.94280291162431240081787109375 13.86300927959382534027099609375 1022 NAN 2022-04-02T16:48:28.000Z 48.94281799905002117156982421875 13.8629803620278835296630859375 1022.20001220703125 NAN 2022-04-02T16:48:35.000Z 48.94284934736788272857666015625 13.8629595749080181121826171875 1022.5999755859375 NAN 2022-04-02T16:48:39.000Z 48.942855298519134521484375 13.86292328126728534698486328125 1022.4000244140625 NAN 2022-04-02T16:48:42.000Z 48.94287876784801483154296875 13.86291406117379665374755859375 1022.79998779296875 NAN 2022-04-02T16:48:51.000Z 48.94292059354484081268310546875 13.862875588238239288330078125 1023.4000244140625 NAN 2022-04-02T16:48:57.000Z 48.9429523609578609466552734375 13.8628610037267208099365234375 1024 NAN 2022-04-02T16:49:00.000Z 48.94297725521028041839599609375 13.86286519467830657958984375 1024.5999755859375 NAN 2022-04-02T16:49:03.000Z 48.94298127852380275726318359375 13.86284750886261463165283203125 1024.5999755859375 NAN 2022-04-02T16:49:04.000Z 48.94298379309475421905517578125 13.86284264735877513885498046875 1024.5999755859375 NAN 2022-04-02T16:49:06.000Z 48.942993097007274627685546875 13.8628348521888256072998046875 1024.800048828125 NAN 2022-04-02T16:49:10.000Z 48.94302352331578731536865234375 13.8628231175243854522705078125 1025.4000244140625 NAN 2022-04-02T16:49:12.000Z 48.9430368505418300628662109375 13.8628204353153705596923828125 1025.5999755859375 NAN 2022-04-02T16:49:13.000Z 48.94304280169308185577392578125 13.86281012557446956634521484375 1025.800048828125 NAN 2022-04-02T16:49:15.000Z 48.94304447807371616363525390625 13.8627865724265575408935546875 1025.800048828125 NAN 2022-04-02T16:49:24.000Z 48.94309024326503276824951171875 13.86273049749433994293212890625 1026.800048828125 NAN 2022-04-02T16:49:28.000Z 48.9431059174239635467529296875 13.862721361219882965087890625 1027 NAN 2022-04-02T16:49:31.000Z 48.94312310032546520233154296875 13.8627181760966777801513671875 1027.199951171875 NAN 2022-04-02T16:49:32.000Z 48.9431273750960826873779296875 13.86271323077380657196044921875 1027.4000244140625 NAN 2022-04-02T16:49:33.000Z 48.94313282333314418792724609375 13.86270870454609394073486328125 1027.4000244140625 NAN 2022-04-02T16:49:35.000Z 48.943141959607601165771484375 13.8627007417380809783935546875 1027.5999755859375 NAN 2022-04-02T16:49:43.000Z 48.94317456521093845367431640625 13.86268339119851589202880859375 1028 NAN 2022-04-02T16:49:45.000Z 48.9431823603808879852294921875 13.86267249472439289093017578125 1028.199951171875 NAN 2022-04-02T16:49:48.000Z 48.94320457242429256439208984375 13.86266478337347507476806640625 1028.5999755859375 NAN 2022-04-02T16:49:51.000Z 48.94322133623063564300537109375 13.86264818720519542694091796875 1028.800048828125 NAN 2022-04-02T16:49:58.000Z 48.943251930177211761474609375 13.8626142404973506927490234375 1029.199951171875 NAN 2022-04-02T16:50:02.000Z 48.94327732734382152557373046875 13.86261365376412868499755859375 1029.5999755859375 NAN 2022-04-02T16:50:05.000Z 48.943286798894405364990234375 13.86260359548032283782958984375 1029.800048828125 NAN 2022-04-02T16:50:12.000Z 48.94330850802361965179443359375 13.86259873397648334503173828125 1030.199951171875 NAN 2022-04-02T16:50:17.000Z 48.9433235116302967071533203125 13.86258758604526519775390625 1030.4000244140625 NAN 2022-04-02T16:50:23.000Z 48.943340443074703216552734375 13.8625585846602916717529296875 1030.4000244140625 NAN 2022-04-02T16:50:31.000Z 48.94338226877152919769287109375 13.86254173703491687774658203125 1031.199951171875 NAN 2022-04-02T16:50:36.000Z 48.94340976141393184661865234375 13.8625082932412624359130859375 1031.800048828125 NAN 2022-04-02T16:50:37.000Z 48.9434158802032470703125 13.8625022582709789276123046875 1032 NAN 2022-04-02T16:50:40.000Z 48.9434237591922283172607421875 13.86248926632106304168701171875 1032.199951171875 NAN 2022-04-02T16:50:44.000Z 48.94344949163496494293212890625 13.8624690659344196319580078125 1032.5999755859375 NAN 2022-04-02T16:50:47.000Z 48.94346273504197597503662109375 13.8624616898596286773681640625 1033 NAN 2022-04-02T16:50:49.000Z 48.943480588495731353759765625 13.8624606840312480926513671875 1033.4000244140625 NAN 2022-04-02T16:50:52.000Z 48.9435032196342945098876953125 13.86245138011872768402099609375 1034 NAN 2022-04-02T16:50:57.000Z 48.9435256831347942352294921875 13.86244467459619045257568359375 1034.4000244140625 NAN 2022-04-02T16:50:59.000Z 48.943533562123775482177734375 13.86243780143558979034423828125 1034.5999755859375 NAN 2022-04-02T16:51:03.000Z 48.94354973919689655303955078125 13.86240117251873016357421875 1035 NAN 2022-04-02T16:51:04.000Z 48.9435464702546596527099609375 13.86239035986363887786865234375 1035 NAN 2022-04-02T16:51:10.000Z 48.94358024932444095611572265625 13.86235113255679607391357421875 1035.800048828125 NAN 2022-04-02T16:51:12.000Z 48.94358628429472446441650390625 13.86233068071305751800537109375 1036 NAN 2022-04-02T16:51:16.000Z 48.94360757432878017425537109375 13.86230000294744968414306640625 1036.5999755859375 NAN 2022-04-02T16:51:18.000Z 48.9436162076890468597412109375 13.86229245923459529876708984375 1036.800048828125 NAN 2022-04-02T16:51:22.000Z 48.94363791681826114654541015625 13.8622782938182353973388671875 1037.5999755859375 NAN 2022-04-02T16:51:27.000Z 48.9436514116823673248291015625 13.86221920140087604522705078125 1038 NAN 2022-04-02T16:51:28.000Z 48.9436507411301136016845703125 13.86221216060221195220947265625 1038 NAN 2022-04-02T16:51:31.000Z 48.943652920424938201904296875 13.86217025108635425567626953125 1038 NAN 2022-04-02T16:51:32.000Z 48.9436544291675090789794921875 13.8621612824499607086181640625 1038 NAN 2022-04-02T16:51:35.000Z 48.94367043860256671905517578125 13.86214359663426876068115234375 1038.5999755859375 NAN 2022-04-02T16:51:44.000Z 48.94370128400623798370361328125 13.86207855306565761566162109375 1039.4000244140625 NAN 2022-04-02T16:51:48.000Z 48.94368770532310009002685546875 13.86205784976482391357421875 1039 NAN 2022-04-02T16:51:50.000Z 48.94368502311408519744873046875 13.8620358891785144805908203125 1038.800048828125 NAN 2022-04-02T16:52:00.000Z 48.94363489933311939239501953125 13.86196020059287548065185546875 1037.199951171875 NAN 2022-04-02T16:52:06.000Z 48.9436514116823673248291015625 13.86190488003194332122802734375 1037.4000244140625 NAN 2022-04-02T16:52:13.000Z 48.94368468783795833587646484375 13.8619061373174190521240234375 1038.4000244140625 NAN 2022-04-02T16:52:16.000Z 48.94369793124496936798095703125 13.86191359721124172210693359375 1038.800048828125 NAN 2022-04-02T16:52:18.000Z 48.94370882771909236907958984375 13.86192281730473041534423828125 1039.199951171875 NAN 2022-04-02T16:52:19.000Z 48.9437147788703441619873046875 13.86192482896149158477783203125 1039.4000244140625 NAN 2022-04-02T16:52:25.000Z 48.943737410008907318115234375 13.86196992360055446624755859375 1040.199951171875 NAN 2022-04-02T16:52:26.000Z 48.94373866729438304901123046875 13.86197377927601337432861328125 1040.4000244140625 NAN 2022-04-02T16:52:28.000Z 48.94374839030206203460693359375 13.8619886152446269989013671875 1040.5999755859375 NAN 2022-04-02T16:52:31.000Z 48.9437570236623287200927734375 13.86199456639587879180908203125 1041 NAN 2022-04-02T16:52:40.000Z 48.94382064230740070343017578125 13.86195282451808452606201171875 1042.5999755859375 NAN 2022-04-02T16:52:48.000Z 48.943856768310070037841796875 13.8619125075638294219970703125 1043.5999755859375 NAN 2022-04-02T16:52:53.000Z 48.94388434477150440216064453125 13.86189264245331287384033203125 1044.4000244140625 NAN 2022-04-02T16:52:57.000Z 48.943894319236278533935546875 13.861876465380191802978515625 1044.5999755859375 NAN 2022-04-02T16:52:59.000Z 48.94390613771975040435791015625 13.8618679158389568328857421875 1045 NAN 2022-04-02T16:53:03.000Z 48.94392809830605983734130859375 13.86184654198586940765380859375 1045.5999755859375 NAN 2022-04-02T16:53:08.000Z 48.94393530674278736114501953125 13.86181569658219814300537109375 1045.800048828125 NAN 2022-04-02T16:53:10.000Z 48.94394687376916408538818359375 13.861809410154819488525390625 1046.199951171875 NAN 2022-04-02T16:53:17.000Z 48.94398224540054798126220703125 13.8617361523211002349853515625 1047.199951171875 NAN 2022-04-02T16:53:25.000Z 48.944011665880680084228515625 13.861717544496059417724609375 1048.199951171875 NAN 2022-04-02T16:53:31.000Z 48.94404427148401737213134765625 13.86167068965733051300048828125 1049 NAN 2022-04-02T16:53:35.000Z 48.9440678246319293975830078125 13.86166247539222240447998046875 1049.800048828125 NAN 2022-04-02T16:53:39.000Z 48.94407997839152812957763671875 13.8616446219384670257568359375 1050.199951171875 NAN 2022-04-02T16:53:46.000Z 48.94412574358284473419189453125 13.86165292002260684967041015625 1051.5999755859375 NAN 2022-04-02T16:53:48.000Z 48.94413010217249393463134765625 13.86165929026901721954345703125 1051.5999755859375 NAN 2022-04-02T16:53:55.000Z 48.9441315270960330963134765625 13.8616328872740268707275390625 1051.800048828125 NAN 2022-04-02T16:54:01.000Z 48.94416530616581439971923828125 13.8616174645721912384033203125 1052.5999755859375 NAN 2022-04-02T16:54:09.000Z 48.9442160166800022125244140625 13.861620314419269561767578125 1054.199951171875 NAN 2022-04-02T16:54:15.000Z 48.94423889927566051483154296875 13.86163674294948577880859375 1054.800048828125 NAN 2022-04-02T16:54:23.000Z 48.9442767016589641571044921875 13.86163833551108837127685546875 1056 NAN 2022-04-02T16:54:32.000Z 48.944311402738094329833984375 13.8616119325160980224609375 1056.800048828125 NAN 2022-04-02T16:54:37.000Z 48.94432053901255130767822265625 13.86157832108438014984130859375 1057.199951171875 NAN 2022-04-02T16:54:40.000Z 48.94433428533375263214111328125 13.86155183427035808563232421875 1057.4000244140625 NAN 2022-04-02T16:54:43.000Z 48.9443417452275753021240234375 13.86155334301292896270751953125 1057.5999755859375 NAN 2022-04-02T16:54:51.000Z 48.94436881877481937408447265625 13.8616563566029071807861328125 1058.5999755859375 NAN 2022-04-02T16:55:00.000Z 48.9443720877170562744140625 13.86168661527335643768310546875 1058.800048828125 NAN 2022-04-02T16:55:11.000Z 48.94436177797615528106689453125 13.86167152784764766693115234375 1058.4000244140625 NAN 2022-04-02T16:55:15.000Z 48.94436177797615528106689453125 13.8616620562970638275146484375 1058.4000244140625 NAN 2022-04-02T16:55:17.000Z 48.944361694157123565673828125 13.861661218106746673583984375 1058.4000244140625 NAN 2022-04-02T16:55:20.000Z 48.94435976631939411163330078125 13.86165945790708065032958984375 1058.4000244140625 NAN 2022-04-02T16:55:22.000Z 48.94435741938650608062744140625 13.861659206449985504150390625 1058.199951171875 NAN 2022-04-02T16:55:23.000Z 48.9443548209965229034423828125 13.8616583682596683502197265625 1058.199951171875 NAN 2022-04-02T16:55:30.000Z 48.94434937275946140289306640625 13.86165442876517772674560546875 1058 NAN 2022-04-02T16:55:31.000Z 48.94434886984527111053466796875 13.86165417730808258056640625 1058 NAN 2022-04-02T16:55:32.000Z 48.94434861838817596435546875 13.86165325529873371124267578125 1058 NAN 2022-04-02T16:55:34.000Z 48.94434786401689052581787109375 13.86165283620357513427734375 1058 NAN 2022-04-02T16:55:39.000Z 48.944337554275989532470703125 13.861643783748149871826171875 1057.5999755859375 NAN 2022-04-02T16:56:10.000Z 48.94443369470536708831787109375 13.86164068244397640228271484375 1060.5999755859375 NAN 2022-04-02T16:56:15.000Z 48.9445087127387523651123046875 13.86164956726133823394775390625 1063 NAN 2022-04-02T16:56:17.000Z 48.9445196092128753662109375 13.86165292002260684967041015625 1063.4000244140625 NAN 2022-04-02T16:56:20.000Z 48.94453058950603008270263671875 13.86164822615683078765869140625 1063.5999755859375 NAN 2022-04-02T16:56:25.000Z 48.94455590285360813140869140625 13.86163649149239063262939453125 1064.4000244140625 NAN 2022-04-02T16:56:31.000Z 48.94457794725894927978515625 13.86162375099956989288330078125 1065.199951171875 NAN 2022-04-02T16:56:37.000Z 48.9446156658232212066650390625 13.86162408627569675445556640625 1066.4000244140625 NAN 2022-04-02T16:56:39.000Z 48.944621197879314422607421875 13.86160782538354396820068359375 1066.5999755859375 NAN 2022-04-02T16:56:41.000Z 48.94462396390736103057861328125 13.861602880060672760009765625 1066.5999755859375 NAN 2022-04-02T16:56:42.000Z 48.944624550640583038330078125 13.8615931570529937744140625 1066.5999755859375 NAN 2022-04-02T16:56:45.000Z 48.944625556468963623046875 13.8615765608847141265869140625 1066.5999755859375 NAN 2022-04-02T16:56:49.000Z 48.9446441642940044403076171875 13.86155971325933933258056640625 1067.199951171875 NAN 2022-04-02T16:56:55.000Z 48.9446900971233844757080078125 13.86156742461025714874267578125 1068.800048828125 NAN 2022-04-02T16:56:59.000Z 48.94471582956612110137939453125 13.86155585758388042449951171875 1069.5999755859375 NAN 2022-04-02T16:57:03.000Z 48.944741897284984588623046875 13.86156155727803707122802734375 1070.4000244140625 NAN 2022-04-02T16:57:11.000Z 48.9447715692222118377685546875 13.8615416921675205230712890625 1071.4000244140625 NAN 2022-04-02T16:57:17.000Z 48.94478891976177692413330078125 13.86156893335282802581787109375 1072 NAN 2022-04-02T16:57:23.000Z 48.9447900094091892242431640625 13.86157572269439697265625 1072 NAN 2022-04-02T16:57:46.000Z 48.9447792805731296539306640625 13.8615799136459827423095703125 1071.5999755859375 NAN 2022-04-02T16:57:49.000Z 48.9447779394686222076416015625 13.86158620007336139678955078125 1071.5999755859375 NAN 2022-04-02T16:57:51.000Z 48.9447779394686222076416015625 13.86158687062561511993408203125 1071.5999755859375 NAN 2022-04-02T16:57:54.000Z 48.9447779394686222076416015625 13.8615872897207736968994140625 1071.5999755859375 NAN 2022-04-02T16:57:58.000Z 48.9447779394686222076416015625 13.8615872897207736968994140625 1071.5999755859375 NAN 2022-04-02T16:58:02.000Z 48.9447797834873199462890625 13.8615872897207736968994140625 1071.5999755859375 NAN 2022-04-02T16:58:13.000Z 48.944804258644580841064453125 13.86158737353980541229248046875 1072.4000244140625 NAN 2022-04-02T16:58:25.000Z 48.94484189338982105255126953125 13.86161453090608119964599609375 1073.800048828125 NAN 2022-04-02T16:58:33.000Z 48.94487642683088779449462890625 13.861635066568851470947265625 1074.800048828125 NAN 2022-04-02T16:58:54.000Z 48.94495236687362194061279296875 13.861694745719432830810546875 1077.4000244140625 NAN 2022-04-02T16:59:03.000Z 48.94498203881084918975830078125 13.8617257587611675262451171875 1078.4000244140625 NAN 2022-04-02T16:59:17.000Z 48.9450622536242008209228515625 13.86178568936884403228759765625 1081 NAN 2022-04-02T16:59:20.000Z 48.94507440738379955291748046875 13.8617861084640026092529296875 1081.4000244140625 NAN 2022-04-02T16:59:28.000Z 48.945123441517353057861328125 13.86181821115314960479736328125 1083 NAN 2022-04-02T16:59:35.000Z 48.9451427198946475982666015625 13.86183254420757293701171875 1083.800048828125 NAN 2022-04-02T16:59:40.000Z 48.9451678656041622161865234375 13.86184955947101116180419921875 1084.5999755859375 NAN 2022-04-02T16:59:47.000Z 48.94519946537911891937255859375 13.8618514873087406158447265625 1085.5999755859375 NAN 2022-04-02T16:59:54.000Z 48.9452349208295345306396484375 13.8618689216673374176025390625 1086.5999755859375 NAN 2022-04-02T17:00:03.000Z 48.94527289085090160369873046875 13.86189834214746952056884765625 1087.800048828125 NAN 2022-04-02T17:00:06.000Z 48.945285715162754058837890625 13.86190337128937244415283203125 1088.199951171875 NAN 2022-04-02T17:00:17.000Z 48.945343382656574249267578125 13.86191091500222682952880859375 1089.5999755859375 NAN 2022-04-02T17:00:18.000Z 48.94534966908395290374755859375 13.8619161956012248992919921875 1089.800048828125 NAN 2022-04-02T17:00:21.000Z 48.9453645050525665283203125 13.8619188778102397918701171875 1090.199951171875 NAN 2022-04-02T17:00:24.000Z 48.9453754015266895294189453125 13.86191460303962230682373046875 1090.4000244140625 NAN 2022-04-02T17:00:25.000Z 48.94537934102118015289306640625 13.861907310783863067626953125 1090.4000244140625 NAN 2022-04-02T17:00:30.000Z 48.94540918059647083282470703125 13.86191359721124172210693359375 1091.199951171875 NAN 2022-04-02T17:00:36.000Z 48.94542208872735500335693359375 13.86192365549504756927490234375 1091.800048828125 NAN 2022-04-02T17:00:42.000Z 48.94544304348528385162353515625 13.86193505488336086273193359375 1092.4000244140625 NAN 2022-04-02T17:00:50.000Z 48.94547053612768650054931640625 13.86192801408469676971435546875 1093 NAN 2022-04-02T17:00:57.000Z 48.94549794495105743408203125 13.86196799576282501220703125 1094.199951171875 NAN 2022-04-02T17:00:58.000Z 48.945499621331691741943359375 13.86197143234312534332275390625 1094.199951171875 NAN 2022-04-02T17:00:59.000Z 48.9455038122832775115966796875 13.8619713485240936279296875 1094.4000244140625 NAN 2022-04-02T17:01:01.000Z 48.9455095119774341583251953125 13.861975707113742828369140625 1094.5999755859375 NAN 2022-04-02T17:01:03.000Z 48.94552384503185749053955078125 13.86197872459888458251953125 1095 NAN 2022-04-02T17:01:05.000Z 48.94553591497242450714111328125 13.8619755394756793975830078125 1095.199951171875 NAN 2022-04-02T17:01:06.000Z 48.94554111175239086151123046875 13.86197931133210659027099609375 1095.4000244140625 NAN 2022-04-02T17:01:09.000Z 48.94554890692234039306640625 13.86199557222425937652587890625 1095.800048828125 NAN 2022-04-02T17:01:11.000Z 48.945549912750720977783203125 13.86199959553778171539306640625 1095.800048828125 NAN 2022-04-02T17:01:12.000Z 48.94555502571165561676025390625 13.86200361885130405426025390625 1096 NAN 2022-04-02T17:01:22.000Z 48.94560925662517547607421875 13.86202323250472545623779296875 1097.5999755859375 NAN 2022-04-02T17:01:31.000Z 48.94565208815038204193115234375 13.86205139569938182830810546875 1099 NAN 2022-04-02T17:01:34.000Z 48.945660889148712158203125 13.8620523177087306976318359375 1099.199951171875 NAN 2022-04-02T17:01:36.000Z 48.9456670917570590972900390625 13.8620529882609844207763671875 1099.4000244140625 NAN 2022-04-02T17:01:40.000Z 48.94568745978176593780517578125 13.8620737753808498382568359375 1100 NAN 2022-04-02T17:01:46.000Z 48.945708163082599639892578125 13.86207369156181812286376953125 1100.5999755859375 NAN 2022-04-02T17:01:54.000Z 48.9457431994378566741943359375 13.862079642713069915771484375 1101.4000244140625 NAN 2022-04-02T17:02:02.000Z 48.94576750695705413818359375 13.86210420168936252593994140625 1102.4000244140625 NAN 2022-04-02T17:02:09.000Z 48.9457820914685726165771484375 13.86211342178285121917724609375 1102.800048828125 NAN 2022-04-02T17:02:15.000Z 48.945776559412479400634765625 13.86211040429770946502685546875 1102.800048828125 NAN 2022-04-02T17:02:20.000Z 48.945776559412479400634765625 13.86211040429770946502685546875 1102.800048828125 NAN 2022-04-02T17:02:24.000Z 48.94577982835471630096435546875 13.86211040429770946502685546875 1102.800048828125 NAN 2022-04-02T17:02:33.000Z 48.9457830972969532012939453125 13.862118534743785858154296875 1103 NAN 2022-04-02T17:02:42.000Z 48.9458151161670684814453125 13.8621378131210803985595703125 1104 NAN 2022-04-02T17:02:56.000Z 48.94587479531764984130859375 13.86218416504561901092529296875 1106 NAN 2022-04-02T17:03:23.000Z 48.94600446335971355438232421875 13.86222775094211101531982421875 1109.800048828125 NAN 2022-04-02T17:03:25.000Z 48.9460137672722339630126953125 13.862235881388187408447265625 1110 NAN 2022-04-02T17:03:33.000Z 48.9460556767880916595458984375 13.8622427545487880706787109375 1111.199951171875 NAN 2022-04-02T17:03:58.000Z 48.94616254605352878570556640625 13.86230528354644775390625 1114 NAN 2022-04-02T17:04:12.000Z 48.9462373964488506317138671875 13.86237057857215404510498046875 1116.199951171875 NAN 2022-04-02T17:04:20.000Z 48.94628760404884815216064453125 13.86244677007198333740234375 1118.199951171875 NAN 2022-04-02T17:04:29.000Z 48.94630931317806243896484375 13.86249463073909282684326171875 1119.199951171875 NAN 2022-04-02T17:04:41.000Z 48.94636153243482112884521484375 13.86253352276980876922607421875 1120.5999755859375 NAN 2022-04-02T17:04:48.000Z 48.946395814418792724609375 13.8625515438616275787353515625 1121.4000244140625 NAN 2022-04-02T17:04:54.000Z 48.94641199149191379547119140625 13.86258222162723541259765625 1122.199951171875 NAN 2022-04-02T17:05:04.000Z 48.94646395929157733917236328125 13.86260476894676685333251953125 1123.4000244140625 NAN 2022-04-02T17:05:17.000Z 48.9465357922017574310302734375 13.8626424036920070648193359375 1125.199951171875 NAN 2022-04-02T17:05:27.000Z 48.94657443277537822723388671875 13.86268892325460910797119140625 1126.4000244140625 NAN 2022-04-02T17:05:33.000Z 48.9465820603072643280029296875 13.8627292402088642120361328125 1127.199951171875 NAN 2022-04-02T17:05:43.000Z 48.9465902745723724365234375 13.86280023492872714996337890625 1128.199951171875 NAN 2022-04-02T17:05:51.000Z 48.94661508500576019287109375 13.8628509454429149627685546875 1129.199951171875 NAN 2022-04-02T17:05:58.000Z 48.946637548506259918212890625 13.86286678723990917205810546875 1129.800048828125 NAN 2022-04-02T17:06:07.000Z 48.946634195744991302490234375 13.86290987022221088409423828125 1130.199951171875 NAN 2022-04-02T17:06:12.000Z 48.94663210026919841766357421875 13.86291959322988986968994140625 1130.4000244140625 NAN 2022-04-02T17:06:18.000Z 48.94663578830659389495849609375 13.862952701747417449951171875 1130.800048828125 NAN 2022-04-02T17:06:27.000Z 48.9466393925249576568603515625 13.863030485808849334716796875 1131.800048828125 NAN 2022-04-02T17:06:32.000Z 48.9466578327119350433349609375 13.86306007392704486846923828125 1132.4000244140625 NAN 2022-04-02T17:06:42.000Z 48.94667870365083217620849609375 13.86312964372336864471435546875 1133.5999755859375 NAN 2022-04-02T17:06:51.000Z 48.9466829784214496612548828125 13.86318563483655452728271484375 1134.4000244140625 NAN 2022-04-02T17:07:00.000Z 48.94668792374432086944580078125 13.86323533952236175537109375 1135.199951171875 NAN 2022-04-02T17:07:10.000Z 48.946706615388393402099609375 13.8632829487323760986328125 1136 NAN 2022-04-02T17:07:19.000Z 48.94673637114465236663818359375 13.86332779191434383392333984375 1137.199951171875 NAN 2022-04-02T17:07:27.000Z 48.946764953434467315673828125 13.8633598946034908294677734375 1138 NAN 2022-04-02T17:07:36.000Z 48.94680309109389781951904296875 13.86339819990098476409912109375 1139.199951171875 NAN 2022-04-02T17:07:46.000Z 48.94681901670992374420166015625 13.86341110803186893463134765625 1139.5999755859375 NAN 2022-04-02T17:07:53.000Z 48.94681700505316257476806640625 13.86340968310832977294921875 1139.5999755859375 NAN 2022-04-02T17:08:03.000Z 48.94681700505316257476806640625 13.86341395787894725799560546875 1139.5999755859375 NAN 2022-04-02T17:08:07.000Z 48.94681901670992374420166015625 13.8634158857166767120361328125 1139.5999755859375 NAN 2022-04-02T17:08:16.000Z 48.94684550352394580841064453125 13.86343860067427158355712890625 1140.4000244140625 NAN 2022-04-02T17:08:31.000Z 48.946939297020435333251953125 13.86356659233570098876953125 1143 NAN 2022-04-02T17:08:38.000Z 48.9470221102237701416015625 13.8635972701013088226318359375 1143.4000244140625 NAN 2022-04-02T17:08:45.000Z 48.94704465754330158233642578125 13.86359785683453083038330078125 1143.4000244140625 NAN 2022-04-02T17:08:53.000Z 48.94709059037268161773681640625 13.86358662508428096771240234375 1143.4000244140625 NAN 2022-04-02T17:08:59.000Z 48.9471121318638324737548828125 13.86357388459146022796630859375 1143.5999755859375 NAN 2022-04-02T17:09:05.000Z 48.94714373163878917694091796875 13.86355276219546794891357421875 1143.4000244140625 NAN 2022-04-02T17:09:06.000Z 48.947147168219089508056640625 13.86355259455740451812744140625 1143.4000244140625 NAN 2022-04-02T17:09:16.000Z 48.9472190849483013153076171875 13.86354454793035984039306640625 1143.5999755859375 NAN 2022-04-02T17:09:24.000Z 48.947271220386028289794921875 13.8635526783764362335205078125 1143.800048828125 NAN 2022-04-02T17:09:29.000Z 48.9472891576588153839111328125 13.8635553605854511260986328125 1143.800048828125 NAN 2022-04-02T17:09:38.000Z 48.94734875299036502838134765625 13.8635939173400402069091796875 1144 NAN 2022-04-02T17:09:46.000Z 48.94739569164812564849853515625 13.8636289536952972412109375 1144.199951171875 NAN 2022-04-02T17:09:55.000Z 48.94744816236197948455810546875 13.86363498866558074951171875 1144.4000244140625 NAN 2022-04-02T17:10:05.000Z 48.9474963583052158355712890625 13.8636395148932933807373046875 1144.5999755859375 NAN 2022-04-02T17:10:12.000Z 48.94754170440137386322021484375 13.86362962424755096435546875 1144.5999755859375 NAN 2022-04-02T17:10:16.000Z 48.9475624077022075653076171875 13.86366055347025394439697265625 1144.5999755859375 NAN 2022-04-02T17:10:19.000Z 48.94758512265980243682861328125 13.86367832310497760772705078125 1144.800048828125 NAN 2022-04-02T17:10:27.000Z 48.9476443827152252197265625 13.8637109287083148956298828125 1145 NAN 2022-04-02T17:10:35.000Z 48.94770783372223377227783203125 13.863735236227512359619140625 1145.199951171875 NAN 2022-04-02T17:10:40.000Z 48.94774136133491992950439453125 13.86375510133802890777587890625 1145.199951171875 NAN 2022-04-02T17:10:42.000Z 48.94775376655161380767822265625 13.86376901529729366302490234375 1145.199951171875 NAN 2022-04-02T17:10:47.000Z 48.947792239487171173095703125 13.8637810014188289642333984375 1145 NAN 2022-04-02T17:10:52.000Z 48.9478336460888385772705078125 13.8637856952846050262451171875 1145 NAN 2022-04-02T17:10:57.000Z 48.9478748850524425506591796875 13.8637967593967914581298828125 1144.800048828125 NAN 2022-04-02T17:11:02.000Z 48.94791327416896820068359375 13.86380438692867755889892578125 1144.5999755859375 NAN 2022-04-02T17:11:12.000Z 48.947997428476810455322265625 13.86383087374269962310791015625 1144.4000244140625 NAN 2022-04-02T17:11:19.000Z 48.94805836491286754608154296875 13.863834477961063385009765625 1144.5999755859375 NAN 2022-04-02T17:11:27.000Z 48.9481323771178722381591796875 13.86382006108760833740234375 1145.199951171875 NAN 2022-04-02T17:11:33.000Z 48.94818845205008983612060546875 13.86381092481315135955810546875 1145.5999755859375 NAN 2022-04-02T17:11:40.000Z 48.94824025221168994903564453125 13.8637898862361907958984375 1146 NAN 2022-04-02T17:11:42.000Z 48.948254920542240142822265625 13.86378251016139984130859375 1146.199951171875 NAN 2022-04-02T17:11:50.000Z 48.94831837154924869537353515625 13.86379986070096492767333984375 1146.4000244140625 NAN 2022-04-02T17:11:54.000Z 48.94835022278130054473876953125 13.86379600502550601959228515625 1146.5999755859375 NAN 2022-04-02T17:12:00.000Z 48.948391713201999664306640625 13.86377639137208461761474609375 1147 NAN 2022-04-02T17:12:08.000Z 48.948455415666103363037109375 13.86376834474503993988037109375 1147.5999755859375 NAN 2022-04-02T17:12:18.000Z 48.94853328354656696319580078125 13.8637270219624042510986328125 1148.4000244140625 NAN 2022-04-02T17:12:27.000Z 48.94861157052218914031982421875 13.86371503584086894989013671875 1149.199951171875 NAN 2022-04-02T17:12:35.000Z 48.94866303540766239166259765625 13.8636745512485504150390625 1150.199951171875 NAN 2022-04-02T17:12:41.000Z 48.94871936179697513580322265625 13.86367094703018665313720703125 1150.800048828125 NAN 2022-04-02T17:12:51.000Z 48.9487958885729312896728515625 13.86367480270564556121826171875 1151.4000244140625 NAN 2022-04-02T17:12:57.000Z 48.9488491974771022796630859375 13.86367916129529476165771484375 1151.800048828125 NAN 2022-04-02T17:13:00.000Z 48.948882557451725006103515625 13.8636665046215057373046875 1152.199951171875 NAN 2022-04-02T17:13:02.000Z 48.948897980153560638427734375 13.8636633194983005523681640625 1152.4000244140625 NAN 2022-04-02T17:13:08.000Z 48.94893846474587917327880859375 13.86367044411599636077880859375 1152.5999755859375 NAN 2022-04-02T17:13:16.000Z 48.94901105202734470367431640625 13.8636552728712558746337890625 1153.4000244140625 NAN 2022-04-02T17:13:17.000Z 48.94902546890079975128173828125 13.86366072110831737518310546875 1153.4000244140625 NAN 2022-04-02T17:13:24.000Z 48.9490859024226665496826171875 13.8636592961847782135009765625 1154 NAN 2022-04-02T17:13:31.000Z 48.949150107800960540771484375 13.8636624813079833984375 1154.4000244140625 NAN 2022-04-02T17:13:40.000Z 48.94922546111047267913818359375 13.8636522553861141204833984375 1155.199951171875 NAN 2022-04-02T17:13:42.000Z 48.94924323074519634246826171875 13.86364630423486232757568359375 1155.4000244140625 NAN 2022-04-02T17:13:54.000Z 48.94934129901230335235595703125 13.863639347255229949951171875 1156.199951171875 NAN 2022-04-02T17:14:00.000Z 48.94939946942031383514404296875 13.86364010162651538848876953125 1156.5999755859375 NAN 2022-04-02T17:14:03.000Z 48.9494191668927669525146484375 13.86363205499947071075439453125 1156.800048828125 NAN 2022-04-02T17:14:04.000Z 48.9494238607585430145263671875 13.86363037861883640289306640625 1157 NAN 2022-04-02T17:14:07.000Z 48.94944406114518642425537109375 13.86361260898411273956298828125 1157.4000244140625 NAN 2022-04-02T17:14:09.000Z 48.94946157932281494140625 13.8635902293026447296142578125 1157.5999755859375 NAN 2022-04-02T17:14:14.000Z 48.949504159390926361083984375 13.863588385283946990966796875 1158 NAN 2022-04-02T17:14:22.000Z 48.949565179646015167236328125 13.8635848648846149444580078125 1158.5999755859375 NAN 2022-04-02T17:14:24.000Z 48.94958353601396083831787109375 13.86359198950231075286865234375 1158.800048828125 NAN 2022-04-02T17:14:30.000Z 48.94964556209743022918701171875 13.86358268558979034423828125 1159.4000244140625 NAN 2022-04-02T17:14:37.000Z 48.9496934227645397186279296875 13.8635677658021450042724609375 1159.800048828125 NAN 2022-04-02T17:14:44.000Z 48.949746228754520416259765625 13.86355410329997539520263671875 1160.199951171875 NAN 2022-04-02T17:14:52.000Z 48.94980020821094512939453125 13.86356265284121036529541015625 1160.800048828125 NAN 2022-04-02T17:15:01.000Z 48.949859552085399627685546875 13.86354915797710418701171875 1161.199951171875 NAN 2022-04-02T17:15:08.000Z 48.949913866817951202392578125 13.8635484874248504638671875 1161.800048828125 NAN 2022-04-02T17:15:10.000Z 48.94992518238723278045654296875 13.8635473139584064483642578125 1161.800048828125 NAN 2022-04-02T17:15:11.000Z 48.94993691705167293548583984375 13.86354521848261356353759765625 1162 NAN 2022-04-02T17:15:18.000Z 48.94998435862362384796142578125 13.86353113688528537750244140625 1162.199951171875 NAN 2022-04-02T17:15:24.000Z 48.9500229991972446441650390625 13.86352744884788990020751953125 1162.5999755859375 NAN 2022-04-02T17:15:27.000Z 48.95004755817353725433349609375 13.86353583075106143951416015625 1163 NAN 2022-04-02T17:15:35.000Z 48.95011092536151409149169921875 13.86354647576808929443359375 1163.5999755859375 NAN 2022-04-02T17:15:42.000Z 48.950159288942813873291015625 13.8635627366602420806884765625 1164.199951171875 NAN 2022-04-02T17:15:51.000Z 48.9502204768359661102294921875 13.8635882176458835601806640625 1164.800048828125 NAN 2022-04-02T17:15:53.000Z 48.95023204386234283447265625 13.86358679272234439849853515625 1165 NAN 2022-04-02T17:15:57.000Z 48.9502657391130924224853515625 13.8636022992432117462158203125 1165.199951171875 NAN 2022-04-02T17:15:59.000Z 48.95027839578688144683837890625 13.86361026205122470855712890625 1165.4000244140625 NAN 2022-04-02T17:16:08.000Z 48.95033321343362331390380859375 13.8635915704071521759033203125 1166 NAN 2022-04-02T17:16:17.000Z 48.9503963291645050048828125 13.86354220099747180938720703125 1166.800048828125 NAN 2022-04-02T17:16:23.000Z 48.95043362863361835479736328125 13.86354974471032619476318359375 1167.199951171875 NAN 2022-04-02T17:16:30.000Z 48.9504491351544857025146484375 13.86355292983353137969970703125 1167.4000244140625 NAN 2022-04-02T17:16:36.000Z 48.95044527947902679443359375 13.86355930007994174957275390625 1167.4000244140625 NAN 2022-04-02T17:16:39.000Z 48.95044804550707340240478515625 13.86355007998645305633544921875 1167.4000244140625 NAN 2022-04-02T17:16:46.000Z 48.95049381069839000701904296875 13.8635379262268543243408203125 1168 NAN 2022-04-02T17:16:52.000Z 48.95053303800523281097412109375 13.8635282032191753387451171875 1168.4000244140625 NAN 2022-04-02T17:16:54.000Z 48.95054326392710208892822265625 13.863522000610828399658203125 1168.4000244140625 NAN 2022-04-02T17:17:00.000Z 48.9505658112466335296630859375 13.86353482492268085479736328125 1168.800048828125 NAN 2022-04-02T17:17:11.000Z 48.950555585324764251708984375 13.86355443857610225677490234375 1168.800048828125 NAN 2022-04-02T17:17:16.000Z 48.95057536661624908447265625 13.863548152148723602294921875 1169 NAN 2022-04-02T17:17:30.000Z 48.9506446011364459991455078125 13.86348905973136425018310546875 1169.5999755859375 NAN 2022-04-02T17:17:38.000Z 48.950741328299045562744140625 13.86342938058078289031982421875 1170.5999755859375 NAN 2022-04-02T17:17:48.000Z 48.9507508836686611175537109375 13.8633806817233562469482421875 1170.4000244140625 NAN 2022-04-02T17:17:54.000Z 48.9507679827511310577392578125 13.863355703651905059814453125 1170.5999755859375 NAN 2022-04-02T17:18:01.000Z 48.95075649954378604888916015625 13.86333315633237361907958984375 1170.4000244140625 NAN 2022-04-02T17:18:13.000Z 48.9507572539150714874267578125 13.86333667673170566558837890625 1170.4000244140625 NAN 2022-04-02T17:18:18.000Z 48.9507572539150714874267578125 13.86334539391100406646728515625 1170.4000244140625 NAN 2022-04-02T17:18:28.000Z 48.950756751000881195068359375 13.86335310526192188262939453125 1170.4000244140625 NAN 2022-04-02T17:18:34.000Z 48.95075649954378604888916015625 13.8633572123944759368896484375 1170.4000244140625 NAN 2022-04-02T17:18:49.000Z 48.95075616426765918731689453125 13.86335469782352447509765625 1170.4000244140625 NAN 2022-04-02T17:18:56.000Z 48.95075775682926177978515625 13.8633575476706027984619140625 1170.4000244140625 NAN 2022-04-02T17:18:58.000Z 48.95075800828635692596435546875 13.8633575476706027984619140625 1170.4000244140625 NAN 2022-04-02T17:19:21.000Z 48.95076571963727474212646484375 13.8633575476706027984619140625 1170.5999755859375 NAN 2022-04-02T17:19:23.000Z 48.95076555199921131134033203125 13.8633575476706027984619140625 1170.5999755859375 NAN 2022-04-02T17:19:24.000Z 48.95076504908502101898193359375 13.86335763148963451385498046875 1170.5999755859375 NAN 2022-04-02T17:19:27.000Z 48.95076437853276729583740234375 13.86335863731801509857177734375 1170.5999755859375 NAN 2022-04-02T17:19:33.000Z 48.95075515843927860260009765625 13.8633642531931400299072265625 1170.4000244140625 NAN 2022-04-02T17:19:34.000Z 48.9507532306015491485595703125 13.86337087489664554595947265625 1170.4000244140625 NAN 2022-04-02T17:19:53.000Z 48.95075163803994655609130859375 13.86338747106492519378662109375 1170.4000244140625 NAN 2022-04-02T17:20:14.000Z 48.9507455192506313323974609375 13.8633634150028228759765625 1170.4000244140625 NAN 2022-04-02T17:20:30.000Z 48.95074811764061450958251953125 13.8633595593273639678955078125 1170.4000244140625 NAN 2022-04-02T17:20:38.000Z 48.950751386582851409912109375 13.86336701922118663787841796875 1170.4000244140625 NAN 2022-04-02T17:21:04.000Z 48.9507488720118999481201171875 13.86340658180415630340576171875 1170.5999755859375 NAN 2022-04-02T17:21:51.000Z 48.9507445134222507476806640625 13.86339819990098476409912109375 1170.4000244140625 NAN 2022-04-02T17:22:01.000Z 48.95074493251740932464599609375 13.86339752934873104095458984375 1170.4000244140625 NAN 2022-04-02T17:22:04.000Z 48.9507450163364410400390625 13.863397277891635894775390625 1170.4000244140625 NAN 2022-04-02T17:22:06.000Z 48.95074510015547275543212890625 13.86339719407260417938232421875 1170.4000244140625 NAN 2022-04-02T17:22:07.000Z 48.9507451839745044708251953125 13.8633971102535724639892578125 1170.4000244140625 NAN 2022-04-02T17:22:12.000Z 48.95074526779353618621826171875 13.8633967749774456024169921875 1170.4000244140625 NAN 2022-04-02T17:23:11.000Z 48.95074593834578990936279296875 13.86339333839714527130126953125 1170.4000244140625 NAN 2022-04-02T17:23:22.000Z 48.95074593834578990936279296875 13.863393254578113555908203125 1170.4000244140625 NAN 2022-04-02T17:23:42.000Z 48.95074577070772647857666015625 13.86339300312101840972900390625 1170.4000244140625 NAN 2022-04-02T17:24:22.000Z 48.95074560306966304779052734375 13.863391913473606109619140625 1170.4000244140625 NAN 2022-04-02T17:24:30.000Z 48.9507455192506313323974609375 13.86339149437844753265380859375 1170.4000244140625 NAN 2022-04-02T17:24:40.000Z 48.9507455192506313323974609375 13.8633910752832889556884765625 1170.4000244140625 NAN 2022-04-02T17:25:28.000Z 48.9507455192506313323974609375 13.86338956654071807861328125 1170.4000244140625 NAN 2022-04-02T17:25:33.000Z 48.95074560306966304779052734375 13.86338948272168636322021484375 1170.4000244140625 NAN 2022-04-02T17:25:40.000Z 48.95074560306966304779052734375 13.8633893989026546478271484375 1170.4000244140625 NAN 2022-04-02T17:26:19.000Z 48.95074644125998020172119140625 13.86338780634105205535888671875 1170.4000244140625 NAN 2022-04-02T17:26:54.000Z 48.95074694417417049407958984375 13.8633863814175128936767578125 1170.4000244140625 NAN 2022-04-02T17:26:59.000Z 48.95074702799320220947265625 13.863386213779449462890625 1170.4000244140625 NAN 2022-04-02T17:27:06.000Z 48.95074702799320220947265625 13.8633860461413860321044921875 1170.4000244140625 NAN 2022-04-02T17:27:18.000Z 48.95074711181223392486572265625 13.86338562704622745513916015625 1170.4000244140625 NAN 2022-04-02T17:27:21.000Z 48.9507471956312656402587890625 13.86338554322719573974609375 1170.4000244140625 NAN 2022-04-02T17:27:24.000Z 48.9507471956312656402587890625 13.86338545940816402435302734375 1170.4000244140625 NAN 2022-04-02T17:27:27.000Z 48.95074727945029735565185546875 13.8633853755891323089599609375 1170.4000244140625 NAN 2022-04-02T17:27:43.000Z 48.95074727945029735565185546875 13.8633848726749420166015625 1170.4000244140625 NAN 2022-04-02T17:27:48.000Z 48.95074727945029735565185546875 13.8633847050368785858154296875 1170.4000244140625 NAN 2022-04-02T17:27:52.000Z 48.9507471956312656402587890625 13.8633847050368785858154296875 1170.4000244140625 NAN 2022-04-02T17:27:56.000Z 48.95074711181223392486572265625 13.8633847050368785858154296875 1170.4000244140625 NAN 2022-04-02T17:28:01.000Z 48.95074702799320220947265625 13.86338478885591030120849609375 1170.4000244140625 NAN 2022-04-02T17:28:02.000Z 48.95074694417417049407958984375 13.86338478885591030120849609375 1170.4000244140625 NAN 2022-04-02T17:28:03.000Z 48.95074694417417049407958984375 13.86338478885591030120849609375 1170.4000244140625 NAN 2022-04-02T17:28:15.000Z 48.950746692717075347900390625 13.8633850403130054473876953125 1170.4000244140625 NAN 2022-04-02T17:28:26.000Z 48.95074644125998020172119140625 13.8633853755891323089599609375 1170.4000244140625 NAN 2022-04-02T17:28:30.000Z 48.95074644125998020172119140625 13.8633853755891323089599609375 1170.4000244140625 NAN 2022-04-02T17:28:44.000Z 48.950746357440948486328125 13.8633850403130054473876953125 1170.4000244140625 NAN 2022-04-02T17:28:49.000Z 48.950746357440948486328125 13.86338495649397373199462890625 1170.4000244140625 NAN 2022-04-02T17:28:53.000Z 48.95074627362191677093505859375 13.86338478885591030120849609375 1170.4000244140625 NAN 2022-04-03T05:56:34.000Z 48.9507046155631542205810546875 13.86327364481985569000244140625 1169.5999755859375 NAN 2022-04-03T05:56:38.000Z 48.950777538120746612548828125 13.86329032480716705322265625 1170.4000244140625 NAN 2022-04-03T05:56:39.000Z 48.95079220645129680633544921875 13.8632891513407230377197265625 1170.5999755859375 NAN 2022-04-03T05:56:48.000Z 48.95081835798919200897216796875 13.863375149667263031005859375 1171.199951171875 NAN 2022-04-03T05:56:53.000Z 48.950820453464984893798828125 13.86340792290866374969482421875 1171.4000244140625 NAN 2022-04-03T05:56:55.000Z 48.950833864510059356689453125 13.863421417772769927978515625 1171.5999755859375 NAN 2022-04-03T05:56:57.000Z 48.950841240584850311279296875 13.86343390680849552154541015625 1171.800048828125 NAN 2022-04-03T05:56:58.000Z 48.95084417425096035003662109375 13.86342736892402172088623046875 1171.800048828125 NAN 2022-04-03T05:57:04.000Z 48.95083285868167877197265625 13.86342309415340423583984375 1171.5999755859375 NAN 2022-04-03T05:57:14.000Z 48.95083696581423282623291015625 13.8634289614856243133544921875 1171.5999755859375 NAN 2022-04-03T05:57:17.000Z 48.95083696581423282623291015625 13.8634289614856243133544921875 1171.5999755859375 NAN 2022-04-03T05:57:29.000Z 48.95087149925529956817626953125 13.86341638863086700439453125 1172 NAN 2022-04-03T05:57:31.000Z 48.95087175071239471435546875 13.8634142093360424041748046875 1172 NAN 2022-04-03T05:57:34.000Z 48.95087175071239471435546875 13.8634142093360424041748046875 1172 NAN 2022-04-03T05:57:54.000Z 48.95086982287466526031494140625 13.86341965757310390472412109375 1172 NAN 2022-04-03T05:58:26.000Z 48.95088491030037403106689453125 13.8634170591831207275390625 1172.199951171875 NAN 2022-04-03T05:58:32.000Z 48.9509403146803379058837890625 13.8633572123944759368896484375 1172.800048828125 NAN 2022-04-03T05:58:40.000Z 48.9510036818683147430419921875 13.8633471541106700897216796875 1173.800048828125 NAN 2022-04-03T05:58:44.000Z 48.95103159360587596893310546875 13.86333449743688106536865234375 1174 NAN 2022-04-03T05:58:48.000Z 48.95106931217014789581298828125 13.863331563770771026611328125 1174.5999755859375 NAN 2022-04-03T05:58:59.000Z 48.951154388487339019775390625 13.8633049093186855316162109375 1175.4000244140625 NAN 2022-04-03T05:59:07.000Z 48.9512366987764835357666015625 13.8633028976619243621826171875 1176 NAN 2022-04-03T05:59:08.000Z 48.9512430690228939056396484375 13.86330264620482921600341796875 1176 NAN 2022-04-03T05:59:13.000Z 48.95130182616412639617919921875 13.86329426430165767669677734375 1176.5999755859375 NAN 2022-04-03T05:59:14.000Z 48.9513134770095348358154296875 13.8632928393781185150146484375 1176.5999755859375 NAN 2022-04-03T05:59:17.000Z 48.95133820362389087677001953125 13.86328923515975475311279296875 1176.800048828125 NAN 2022-04-03T05:59:25.000Z 48.95139637403190135955810546875 13.86331756599247455596923828125 1177.4000244140625 NAN 2022-04-03T05:59:32.000Z 48.9514754153788089752197265625 13.86335310526192188262939453125 1178.199951171875 NAN 2022-04-03T05:59:41.000Z 48.9515897445380687713623046875 13.86342602781951427459716796875 1179.199951171875 NAN 2022-04-03T05:59:50.000Z 48.95166409201920032501220703125 13.86347162537276744842529296875 1179.800048828125 NAN 2022-04-03T05:59:56.000Z 48.95169644616544246673583984375 13.8635235093533992767333984375 1180.199951171875 NAN 2022-04-03T05:59:59.000Z 48.951725699007511138916015625 13.86354052461683750152587890625 1180.4000244140625 NAN 2022-04-03T06:00:07.000Z 48.95178680308163166046142578125 13.863586373627185821533203125 1180.800048828125 NAN 2022-04-03T06:00:08.000Z 48.95179216749966144561767578125 13.8636063225567340850830078125 1180.800048828125 NAN 2022-04-03T06:00:14.000Z 48.95183692686259746551513671875 13.8636478967964649200439453125 1180.800048828125 NAN 2022-04-03T06:00:20.000Z 48.9518727175891399383544921875 13.863658122718334197998046875 1181.199951171875 NAN 2022-04-03T06:00:21.000Z 48.95188604481518268585205078125 13.86366122402250766754150390625 1181.199951171875 NAN 2022-04-03T06:00:22.000Z 48.95189962349832057952880859375 13.8636649958789348602294921875 1181.199951171875 NAN 2022-04-03T06:00:28.000Z 48.9519461430609226226806640625 13.86371947824954986572265625 1181.4000244140625 NAN 2022-04-03T06:00:36.000Z 48.95198981277644634246826171875 13.86374722234904766082763671875 1181.5999755859375 NAN 2022-04-03T06:00:48.000Z 48.9520914852619171142578125 13.86376666836440563201904296875 1182.199951171875 NAN 2022-04-03T06:00:53.000Z 48.952150158584117889404296875 13.8637689314782619476318359375 1182.800048828125 NAN 2022-04-03T06:00:56.000Z 48.95217924378812313079833984375 13.8637659139931201934814453125 1183.199951171875 NAN 2022-04-03T06:01:05.000Z 48.952269852161407470703125 13.86374738998711109161376953125 1184.199951171875 NAN 2022-04-03T06:01:12.000Z 48.95234285853803157806396484375 13.8637424446642398834228515625 1184.800048828125 NAN 2022-04-03T06:01:18.000Z 48.9523830078542232513427734375 13.8637511618435382843017578125 1185.199951171875 NAN 2022-04-03T06:01:21.000Z 48.95241728983819484710693359375 13.86374688707292079925537109375 1185.5999755859375 NAN 2022-04-03T06:01:27.000Z 48.9524643123149871826171875 13.863754682242870330810546875 1186 NAN 2022-04-03T06:01:29.000Z 48.95248266868293285369873046875 13.86375711299479007720947265625 1186 NAN 2022-04-03T06:01:33.000Z 48.952521644532680511474609375 13.863772787153720855712890625 1186.4000244140625 NAN 2022-04-03T06:01:35.000Z 48.9525412581861019134521484375 13.8637843541800975799560546875 1186.4000244140625 NAN 2022-04-03T06:01:40.000Z 48.9525796473026275634765625 13.863794244825839996337890625 1186.800048828125 NAN 2022-04-03T06:01:41.000Z 48.9525848440825939178466796875 13.86379365809261798858642578125 1186.800048828125 NAN 2022-04-03T06:01:47.000Z 48.95263287238776683807373046875 13.86378510855138301849365234375 1187.4000244140625 NAN 2022-04-03T06:01:52.000Z 48.95267612300813198089599609375 13.86377639137208461761474609375 1187.800048828125 NAN 2022-04-03T06:01:56.000Z 48.95270009525120258331298828125 13.8637649081647396087646484375 1188.199951171875 NAN 2022-04-03T06:02:01.000Z 48.95276932977139949798583984375 13.8637478090822696685791015625 1189 NAN 2022-04-03T06:02:04.000Z 48.95278550684452056884765625 13.863733224570751190185546875 1189.199951171875 NAN 2022-04-03T06:02:16.000Z 48.9528800547122955322265625 13.8636780716478824615478515625 1190.5999755859375 NAN 2022-04-03T06:02:23.000Z 48.9529385603964328765869140625 13.863640688359737396240234375 1191.199951171875 NAN 2022-04-03T06:02:26.000Z 48.95295624621212482452392578125 13.86361814104020595550537109375 1191.5999755859375 NAN 2022-04-03T06:02:29.000Z 48.95296663977205753326416015625 13.86359919793903827667236328125 1191.5999755859375 NAN 2022-04-03T06:02:31.000Z 48.95298072136938571929931640625 13.86358712799847126007080078125 1191.800048828125 NAN 2022-04-03T06:02:40.000Z 48.95303939469158649444580078125 13.86354320682585239410400390625 1192.5999755859375 NAN 2022-04-03T06:02:42.000Z 48.95305515266954898834228515625 13.86352778412401676177978515625 1192.800048828125 NAN 2022-04-03T06:02:48.000Z 48.95309396088123321533203125 13.8635000400245189666748046875 1193.4000244140625 NAN 2022-04-03T06:02:51.000Z 48.9531095512211322784423828125 13.86350146494805812835693359375 1193.4000244140625 NAN 2022-04-03T06:02:52.000Z 48.95311734639108180999755859375 13.863507248461246490478515625 1193.4000244140625 NAN 2022-04-03T06:02:58.000Z 48.953176438808441162109375 13.8635285384953022003173828125 1193.800048828125 NAN 2022-04-03T06:03:03.000Z 48.953238464891910552978515625 13.86352057568728923797607421875 1194.4000244140625 NAN 2022-04-03T06:03:06.000Z 48.9532636106014251708984375 13.86352560482919216156005859375 1194.5999755859375 NAN 2022-04-03T06:03:14.000Z 48.95330493338406085968017578125 13.8635429553687572479248046875 1194.800048828125 NAN 2022-04-03T06:03:16.000Z 48.953326977789402008056640625 13.86354052461683750152587890625 1195 NAN 2022-04-03T06:03:17.000Z 48.953347094357013702392578125 13.86354186572134494781494140625 1195.199951171875 NAN 2022-04-03T06:03:21.000Z 48.9533781073987483978271484375 13.86355049908161163330078125 1195.4000244140625 NAN 2022-04-03T06:03:23.000Z 48.953390009701251983642578125 13.8635553605854511260986328125 1195.4000244140625 NAN 2022-04-03T06:03:27.000Z 48.953412808477878570556640625 13.8635429553687572479248046875 1195.800048828125 NAN 2022-04-03T06:03:32.000Z 48.9534387923777103424072265625 13.86351990513503551483154296875 1196 NAN 2022-04-03T06:03:33.000Z 48.95344357006251811981201171875 13.8635188154876232147216796875 1196.199951171875 NAN 2022-04-03T06:03:34.000Z 48.95344943739473819732666015625 13.86351504363119602203369140625 1196.199951171875 NAN 2022-04-03T06:03:39.000Z 48.953473158180713653564453125 13.86348671279847621917724609375 1196.5999755859375 NAN 2022-04-03T06:03:48.000Z 48.95353510044515132904052734375 13.8634309731423854827880859375 1197.4000244140625 NAN 2022-04-03T06:03:51.000Z 48.9535544626414775848388671875 13.86340356431901454925537109375 1197.5999755859375 NAN 2022-04-03T06:03:52.000Z 48.9535678736865520477294921875 13.86339451186358928680419921875 1197.800048828125 NAN 2022-04-03T06:03:57.000Z 48.9536034129559993743896484375 13.86335662566125392913818359375 1198.199951171875 NAN 2022-04-03T06:04:06.000Z 48.953664265573024749755859375 13.86330868117511272430419921875 1199 NAN 2022-04-03T06:04:07.000Z 48.95366652868688106536865234375 13.863302059471607208251953125 1199 NAN 2022-04-03T06:04:11.000Z 48.953675664961338043212890625 13.86327632702887058258056640625 1199.199951171875 NAN 2022-04-03T06:04:12.000Z 48.95368144847452640533447265625 13.86327867396175861358642578125 1199.199951171875 NAN 2022-04-03T06:04:21.000Z 48.95375805906951427459716796875 13.86325034312903881072998046875 1200 NAN 2022-04-03T06:04:22.000Z 48.953763507306575775146484375 13.863249085843563079833984375 1200 NAN 2022-04-03T06:04:28.000Z 48.95378001965582370758056640625 13.86323726736009120941162109375 1200.199951171875 NAN 2022-04-03T06:04:34.000Z 48.95384204573929309844970703125 13.863203488290309906005859375 1201 NAN 2022-04-03T06:04:42.000Z 48.95386509597301483154296875 13.86316333897411823272705078125 1201.4000244140625 NAN 2022-04-03T06:04:43.000Z 48.953869454562664031982421875 13.86315680108964443206787109375 1201.4000244140625 NAN 2022-04-03T06:04:45.000Z 48.953880853950977325439453125 13.8631469942629337310791015625 1201.5999755859375 NAN 2022-04-03T06:04:49.000Z 48.95389300771057605743408203125 13.86312964372336864471435546875 1201.800048828125 NAN 2022-04-03T06:04:57.000Z 48.95395000465214252471923828125 13.8630779273808002471923828125 1202.4000244140625 NAN 2022-04-03T06:04:58.000Z 48.95395629107952117919921875 13.8630705513060092926025390625 1202.5999755859375 NAN 2022-04-03T06:05:01.000Z 48.95398001186549663543701171875 13.86303710751235485076904296875 1202.800048828125 NAN 2022-04-03T06:05:06.000Z 48.95401538349688053131103515625 13.86299285106360912322998046875 1203.199951171875 NAN 2022-04-03T06:05:09.000Z 48.9540382660925388336181640625 13.86296804063022136688232421875 1203.4000244140625 NAN 2022-04-03T06:05:11.000Z 48.954059220850467681884765625 13.86296183802187442779541015625 1203.5999755859375 NAN 2022-04-03T06:05:12.000Z 48.95406492054462432861328125 13.86295462958514690399169921875 1203.800048828125 NAN 2022-04-03T06:05:13.000Z 48.95406684838235378265380859375 13.862945996224880218505859375 1203.800048828125 NAN 2022-04-03T06:05:15.000Z 48.95407757721841335296630859375 13.8629364408552646636962890625 1203.800048828125 NAN 2022-04-03T06:05:17.000Z 48.9540868811309337615966796875 13.8629290647804737091064453125 1204 NAN 2022-04-03T06:05:19.000Z 48.9540986157953739166259765625 13.86292696930468082427978515625 1204 NAN 2022-04-03T06:05:21.000Z 48.95411881618201732635498046875 13.8629213534295558929443359375 1204.199951171875 NAN 2022-04-03T06:05:22.000Z 48.9541361667215824127197265625 13.862916491925716400146484375 1204.4000244140625 NAN 2022-04-03T06:05:26.000Z 48.9541479013860225677490234375 13.86288204230368137359619140625 1204.5999755859375 NAN 2022-04-03T06:05:31.000Z 48.9541730470955371856689453125 13.86287634260952472686767578125 1204.800048828125 NAN 2022-04-03T06:05:34.000Z 48.95419375039637088775634765625 13.8628685474395751953125 1205 NAN 2022-04-03T06:05:40.000Z 48.95421923138201236724853515625 13.86284197680652141571044921875 1205.199951171875 NAN 2022-04-03T06:05:44.000Z 48.95425845868885517120361328125 13.8628231175243854522705078125 1205.5999755859375 NAN 2022-04-03T06:05:47.000Z 48.95427857525646686553955078125 13.862805180251598358154296875 1205.800048828125 NAN 2022-04-03T06:05:50.000Z 48.9542989432811737060546875 13.862781040370464324951171875 1206 NAN 2022-04-03T06:05:53.000Z 48.9543138630688190460205078125 13.8627600856125354766845703125 1206.199951171875 NAN 2022-04-03T06:05:59.000Z 48.95433691330254077911376953125 13.86269755661487579345703125 1206.4000244140625 NAN 2022-04-03T06:06:05.000Z 48.9544184692203998565673828125 13.8626687228679656982421875 1207.199951171875 NAN 2022-04-03T06:06:11.000Z 48.95446750335395336151123046875 13.86262119747698307037353515625 1207.800048828125 NAN 2022-04-03T06:06:12.000Z 48.954480327665805816650390625 13.8626150786876678466796875 1208 NAN 2022-04-03T06:06:17.000Z 48.9544974267482757568359375 13.86258482001721858978271484375 1208.199951171875 NAN 2022-04-03T06:06:20.000Z 48.95450203679502010345458984375 13.86256872676312923431396484375 1208.4000244140625 NAN 2022-04-03T06:06:22.000Z 48.954510502517223358154296875 13.86256084777414798736572265625 1208.4000244140625 NAN 2022-04-03T06:06:26.000Z 48.95453103817999362945556640625 13.86254760436713695526123046875 1208.5999755859375 NAN 2022-04-03T06:06:34.000Z 48.95459373481571674346923828125 13.8624928705394268035888671875 1209.4000244140625 NAN 2022-04-03T06:06:45.000Z 48.95467579364776611328125 13.86243067681789398193359375 1210.5999755859375 NAN 2022-04-03T06:06:47.000Z 48.9546851813793182373046875 13.8624184392392635345458984375 1210.5999755859375 NAN 2022-04-03T06:06:53.000Z 48.95471678115427494049072265625 13.8623671419918537139892578125 1211.199951171875 NAN 2022-04-03T06:06:58.000Z 48.95473471842706203460693359375 13.86234258301556110382080078125 1211.4000244140625 NAN 2022-04-03T06:07:05.000Z 48.95481317304074764251708984375 13.862322382628917694091796875 1212.4000244140625 NAN 2022-04-03T06:07:07.000Z 48.9548285119235515594482421875 13.86231592856347560882568359375 1212.5999755859375 NAN 2022-04-03T06:07:10.000Z 48.95483865402638912200927734375 13.8622957281768321990966796875 1212.5999755859375 NAN 2022-04-03T06:07:16.000Z 48.95486882887780666351318359375 13.86226630769670009613037109375 1213 NAN 2022-04-03T06:07:18.000Z 48.95488567650318145751953125 13.86224920861423015594482421875 1213.199951171875 NAN 2022-04-03T06:07:26.000Z 48.95491224713623523712158203125 13.86218617670238018035888671875 1213.4000244140625 NAN 2022-04-03T06:07:32.000Z 48.9549247361719608306884765625 13.86213689111173152923583984375 1213.5999755859375 NAN 2022-04-03T06:07:41.000Z 48.9549978263676166534423828125 13.86209816671907901763916015625 1214.4000244140625 NAN 2022-04-03T06:07:42.000Z 48.95500360988080501556396484375 13.86209070682525634765625 1214.4000244140625 NAN 2022-04-03T06:07:47.000Z 48.9550350420176982879638671875 13.86203312315046787261962890625 1214.800048828125 NAN 2022-04-03T06:07:49.000Z 48.9550461061298847198486328125 13.86202289722859859466552734375 1214.800048828125 NAN 2022-04-03T06:07:56.000Z 48.955096565186977386474609375 13.86197872459888458251953125 1215.4000244140625 NAN 2022-04-03T06:08:03.000Z 48.955139815807342529296875 13.86191158555448055267333984375 1215.800048828125 NAN 2022-04-03T06:08:06.000Z 48.9551688171923160552978515625 13.8618974201381206512451171875 1216.199951171875 NAN 2022-04-03T06:08:09.000Z 48.95519773475825786590576171875 13.86189046315848827362060546875 1216.4000244140625 NAN 2022-04-03T06:08:11.000Z 48.95522003062069416046142578125 13.8618813268840312957763671875 1216.5999755859375 NAN 2022-04-03T06:08:12.000Z 48.95523394457995891571044921875 13.86188426055014133453369140625 1216.800048828125 NAN 2022-04-03T06:08:14.000Z 48.95526210777461528778076171875 13.86188325472176074981689453125 1217 NAN 2022-04-03T06:08:18.000Z 48.95530141890048980712890625 13.86185978539288043975830078125 1217 NAN 2022-04-03T06:08:24.000Z 48.95533754490315914154052734375 13.86181921698153018951416015625 1216.800048828125 NAN 2022-04-03T06:08:25.000Z 48.95534408278763294219970703125 13.86181133799254894256591796875 1216.800048828125 NAN 2022-04-03T06:08:28.000Z 48.9553718268871307373046875 13.86178736574947834014892578125 1216.800048828125 NAN 2022-04-03T06:08:30.000Z 48.95539462566375732421875 13.8617767207324504852294921875 1216.800048828125 NAN 2022-04-03T06:08:31.000Z 48.95540610887110233306884765625 13.861773870885372161865234375 1216.800048828125 NAN 2022-04-03T06:08:37.000Z 48.9554393850266933441162109375 13.8617431931197643280029296875 1216.800048828125 NAN 2022-04-03T06:08:38.000Z 48.95544625818729400634765625 13.8617354817688465118408203125 1216.800048828125 NAN 2022-04-03T06:08:41.000Z 48.95546637475490570068359375 13.8617066480219364166259765625 1216.5999755859375 NAN 2022-04-03T06:08:42.000Z 48.955468051135540008544921875 13.86169197969138622283935546875 1216.5999755859375 NAN 2022-04-03T06:08:43.000Z 48.95547115243971347808837890625 13.86168460361659526824951171875 1216.5999755859375 NAN 2022-04-03T06:08:48.000Z 48.955498896539211273193359375 13.86167027056217193603515625 1216.5999755859375 NAN 2022-04-03T06:08:51.000Z 48.955521695315837860107421875 13.86165241710841655731201171875 1216.5999755859375 NAN 2022-04-03T06:08:52.000Z 48.955530412495136260986328125 13.861651830375194549560546875 1216.5999755859375 NAN 2022-04-03T06:08:55.000Z 48.9555510319769382476806640625 13.8616375811398029327392578125 1216.5999755859375 NAN 2022-04-03T06:08:57.000Z 48.95557240583002567291259765625 13.8616224937140941619873046875 1216.4000244140625 NAN 2022-04-03T06:09:01.000Z 48.95560258068144321441650390625 13.86160296387970447540283203125 1216.4000244140625 NAN 2022-04-03T06:09:03.000Z 48.955609537661075592041015625 13.861609585583209991455078125 1216.5999755859375 NAN 2022-04-03T06:09:04.000Z 48.9556120522320270538330078125 13.861615955829620361328125 1216.5999755859375 NAN 2022-04-03T06:09:21.000Z 48.95566754043102264404296875 13.861618973314762115478515625 1216.5999755859375 NAN 2022-04-03T06:09:40.000Z 48.9556727372109889984130859375 13.861621320247650146484375 1216.800048828125 NAN 2022-04-03T06:09:49.000Z 48.9556928537786006927490234375 13.86168778873980045318603515625 1217 NAN 2022-04-03T06:10:06.000Z 48.95574658177793025970458984375 13.8617535866796970367431640625 1217.5999755859375 NAN 2022-04-03T06:10:11.000Z 48.9557768404483795166015625 13.86183128692209720611572265625 1218 NAN 2022-04-03T06:10:17.000Z 48.95577256567776203155517578125 13.86193455196917057037353515625 1218.5999755859375 NAN 2022-04-03T06:10:19.000Z 48.95575814880430698394775390625 13.86196405626833438873291015625 1218.800048828125 NAN 2022-04-03T06:10:22.000Z 48.9557401277124881744384765625 13.86199674569070339202880859375 1219 NAN 2022-04-03T06:10:24.000Z 48.95573032088577747344970703125 13.8620224781334400177001953125 1219 NAN 2022-04-03T06:10:32.000Z 48.95573367364704608917236328125 13.86212968267500400543212890625 1219.800048828125 NAN 2022-04-03T06:10:40.000Z 48.955745995044708251953125 13.862199001014232635498046875 1220.4000244140625 NAN 2022-04-03T06:10:50.000Z 48.9558189176023006439208984375 13.86228860355913639068603515625 1221.199951171875 NAN 2022-04-03T06:10:58.000Z 48.955897875130176544189453125 13.86236152611672878265380859375 1222 NAN 2022-04-03T06:11:05.000Z 48.9559211768209934234619140625 13.8624278269708156585693359375 1222.4000244140625 NAN 2022-04-03T06:11:08.000Z 48.9559221826493740081787109375 13.86244819499552249908447265625 1222.5999755859375 NAN 2022-04-03T06:11:10.000Z 48.95593835972249507904052734375 13.8624675571918487548828125 1222.800048828125 NAN 2022-04-03T06:11:15.000Z 48.9559694565832614898681640625 13.86252664960920810699462890625 1223.199951171875 NAN 2022-04-03T06:11:22.000Z 48.9559962786734104156494140625 13.86259135790169239044189453125 1223.800048828125 NAN 2022-04-03T06:11:30.000Z 48.956019580364227294921875 13.8626660406589508056640625 1224.4000244140625 NAN 2022-04-03T06:11:37.000Z 48.95604095421731472015380859375 13.86272437870502471923828125 1224.5999755859375 NAN 2022-04-03T06:11:46.000Z 48.95606450736522674560546875 13.86280593462288379669189453125 1225.199951171875 NAN 2022-04-03T06:11:55.000Z 48.95609895698726177215576171875 13.86286293156445026397705078125 1225.5999755859375 NAN 2022-04-03T06:12:04.000Z 48.9561469852924346923828125 13.86293669231235980987548828125 1226 NAN 2022-04-03T06:12:11.000Z 48.95618126727640628814697265625 13.862984217703342437744140625 1226.4000244140625 NAN 2022-04-03T06:12:17.000Z 48.95619861781597137451171875 13.86301682330667972564697265625 1226.5999755859375 NAN 2022-04-03T06:12:25.000Z 48.95622099749743938446044921875 13.86307817883789539337158203125 1227 NAN 2022-04-03T06:12:32.000Z 48.956252597272396087646484375 13.8631228543817996978759765625 1227.199951171875 NAN 2022-04-03T06:12:41.000Z 48.95628847181797027587890625 13.86318764649331569671630859375 1227.5999755859375 NAN 2022-04-03T06:12:50.000Z 48.95633063279092311859130859375 13.8632479123771190643310546875 1228 NAN 2022-04-03T06:13:01.000Z 48.95636667497456073760986328125 13.86330935172736644744873046875 1228.4000244140625 NAN 2022-04-03T06:13:08.000Z 48.95640380680561065673828125 13.86337238363921642303466796875 1228.800048828125 NAN 2022-04-03T06:13:17.000Z 48.95645401440560817718505859375 13.8634541071951389312744140625 1229.4000244140625 NAN 2022-04-03T06:13:25.000Z 48.956503383815288543701171875 13.86350967921316623687744140625 1229.800048828125 NAN 2022-04-03T06:13:28.000Z 48.9565266855061054229736328125 13.86352661065757274627685546875 1230 NAN 2022-04-03T06:13:31.000Z 48.95655392669141292572021484375 13.863528706133365631103515625 1230.199951171875 NAN 2022-04-03T06:13:36.000Z 48.9566128514707088470458984375 13.8635350763797760009765625 1230.4000244140625 NAN 2022-04-03T06:13:44.000Z 48.95666540600359439849853515625 13.86355393566191196441650390625 1230.800048828125 NAN 2022-04-03T06:13:49.000Z 48.95670513622462749481201171875 13.86356131173670291900634765625 1231 NAN 2022-04-03T06:13:52.000Z 48.9567375741899013519287109375 13.863554187119007110595703125 1231.199951171875 NAN 2022-04-03T06:13:54.000Z 48.956756852567195892333984375 13.863552846014499664306640625 1231.199951171875 NAN 2022-04-03T06:13:56.000Z 48.95677085034549236297607421875 13.86354655958712100982666015625 1231.199951171875 NAN 2022-04-03T06:14:01.000Z 48.95681896246969699859619140625 13.86352744884788990020751953125 1231.4000244140625 NAN 2022-04-03T06:14:02.000Z 48.95682851783931255340576171875 13.86352158151566982269287109375 1231.4000244140625 NAN 2022-04-03T06:14:03.000Z 48.95683555863797664642333984375 13.86351906694471836090087890625 1231.4000244140625 NAN 2022-04-03T06:14:07.000Z 48.9568646438419818878173828125 13.86351856403052806854248046875 1231.5999755859375 NAN 2022-04-03T06:14:09.000Z 48.95688115619122982025146484375 13.8635297119617462158203125 1231.800048828125 NAN 2022-04-03T06:14:15.000Z 48.95691803656518459320068359375 13.86356064118444919586181640625 1232 NAN 2022-04-03T06:14:18.000Z 48.95693446509540081024169921875 13.86357128620147705078125 1232.199951171875 NAN 2022-04-03T06:14:23.000Z 48.95697251893579959869384765625 13.86358528397977352142333984375 1232.4000244140625 NAN 2022-04-03T06:14:26.000Z 48.95699565298855304718017578125 13.86359349824488162994384765625 1232.5999755859375 NAN 2022-04-03T06:14:32.000Z 48.95704192109405994415283203125 13.8636401854455471038818359375 1233.199951171875 NAN 2022-04-03T06:14:41.000Z 48.9570815674960613250732421875 13.8637223280966281890869140625 1234.199951171875 NAN 2022-04-03T06:14:43.000Z 48.9570812322199344635009765625 13.86373020708560943603515625 1234.199951171875 NAN 2022-04-03T06:14:47.000Z 48.95711752586066722869873046875 13.86377404443919658660888671875 1234.800048828125 NAN 2022-04-03T06:14:48.000Z 48.9571254886686801910400390625 13.86378787457942962646484375 1234.800048828125 NAN 2022-04-03T06:14:55.000Z 48.95716194994747638702392578125 13.8638515770435333251953125 1235.199951171875 NAN 2022-04-03T06:15:02.000Z 48.95720972679555416107177734375 13.86388602666556835174560546875 1236 NAN 2022-04-03T06:15:10.000Z 48.95726890303194522857666015625 13.86389289982616901397705078125 1236.4000244140625 NAN 2022-04-03T06:15:17.000Z 48.957312069833278656005859375 13.86391536332666873931884765625 1236.800048828125 NAN 2022-04-03T06:15:22.000Z 48.95734392106533050537109375 13.8639244996011257171630859375 1237 NAN 2022-04-03T06:15:25.000Z 48.95736764185130596160888671875 13.86392005719244480133056640625 1237 NAN 2022-04-03T06:15:31.000Z 48.9574178494513034820556640625 13.8639224879443645477294921875 1237.199951171875 NAN 2022-04-03T06:15:39.000Z 48.9574711583554744720458984375 13.86392089538276195526123046875 1237.199951171875 NAN 2022-04-03T06:15:46.000Z 48.95755824632942676544189453125 13.86395425535738468170166015625 1237.800048828125 NAN 2022-04-03T06:15:53.000Z 48.9575980603694915771484375 13.8640098273754119873046875 1238.4000244140625 NAN 2022-04-03T06:16:00.000Z 48.95763762295246124267578125 13.86404930613934993743896484375 1239 NAN 2022-04-03T06:16:10.000Z 48.9576830528676509857177734375 13.8641323707997798919677734375 1240 NAN 2022-04-03T06:16:20.000Z 48.95771314390003681182861328125 13.86421795003116130828857421875 1241 NAN 2022-04-03T06:16:26.000Z 48.9577303268015384674072265625 13.8642470352351665496826171875 1241.4000244140625 NAN 2022-04-03T06:16:32.000Z 48.957743905484676361083984375 13.86428140103816986083984375 1241.800048828125 NAN 2022-04-03T06:16:39.000Z 48.9577625133097171783447265625 13.864340074360370635986328125 1242.5999755859375 NAN 2022-04-03T06:16:44.000Z 48.9577789418399333953857421875 13.86435977183282375335693359375 1243 NAN 2022-04-03T06:16:53.000Z 48.95783878862857818603515625 13.864386342465877532958984375 1243.800048828125 NAN 2022-04-03T06:17:00.000Z 48.9578872360289096832275390625 13.86441676877439022064208984375 1244.5999755859375 NAN 2022-04-03T06:17:05.000Z 48.95791590213775634765625 13.86443562805652618408203125 1245 NAN 2022-04-03T06:17:07.000Z 48.95791866816580295562744140625 13.86443437077105045318603515625 1245 NAN 2022-04-03T06:17:16.000Z 48.95798765122890472412109375 13.86448885314166545867919921875 1246.199951171875 NAN 2022-04-03T06:17:21.000Z 48.9580163173377513885498046875 13.86450796388089656829833984375 1246.800048828125 NAN 2022-04-03T06:17:23.000Z 48.9580280520021915435791015625 13.864513076841831207275390625 1246.800048828125 NAN 2022-04-03T06:17:32.000Z 48.95806610584259033203125 13.86455171741545200347900390625 1247.5999755859375 NAN 2022-04-03T06:17:41.000Z 48.95810022018849849700927734375 13.864555656909942626953125 1248 NAN 2022-04-03T06:17:51.000Z 48.958169706165790557861328125 13.86456127278506755828857421875 1248.5999755859375 NAN 2022-04-03T06:18:00.000Z 48.9582419581711292266845703125 13.8645779527723789215087890625 1249.5999755859375 NAN 2022-04-03T06:18:04.000Z 48.958275318145751953125 13.864590190351009368896484375 1250 NAN 2022-04-03T06:18:09.000Z 48.95830641500651836395263671875 13.86461642570793628692626953125 1250.5999755859375 NAN 2022-04-03T06:18:16.000Z 48.958355449140071868896484375 13.8646651245653629302978515625 1251.4000244140625 NAN 2022-04-03T06:18:25.000Z 48.95838461816310882568359375 13.86470359750092029571533203125 1252.199951171875 NAN 2022-04-03T06:18:28.000Z 48.9584000408649444580078125 13.8647201098501682281494140625 1252.4000244140625 NAN 2022-04-03T06:18:31.000Z 48.9583995379507541656494140625 13.864731676876544952392578125 1252.5999755859375 NAN 2022-04-03T06:18:40.000Z 48.95845645107328891754150390625 13.864748440682888031005859375 1253.199951171875 NAN 2022-04-03T06:18:51.000Z 48.9585507474839687347412109375 13.8647509552538394927978515625 1254.199951171875 NAN 2022-04-03T06:18:58.000Z 48.9585970155894756317138671875 13.86476579122245311737060546875 1254.5999755859375 NAN 2022-04-03T06:19:00.000Z 48.95861973054707050323486328125 13.8647620193660259246826171875 1254.4000244140625 NAN 2022-04-03T06:19:05.000Z 48.95865091122686862945556640625 13.86477551423013210296630859375 1254.5999755859375 NAN 2022-04-03T06:19:08.000Z 48.9586667530238628387451171875 13.864783309400081634521484375 1254.5999755859375 NAN 2022-04-03T06:19:17.000Z 48.95874210633337497711181640625 13.864813484251499176025390625 1254.800048828125 NAN 2022-04-03T06:19:26.000Z 48.9587908051908016204833984375 13.8648723252117633819580078125 1255.4000244140625 NAN 2022-04-03T06:19:36.000Z 48.9588105864822864532470703125 13.86492655612528324127197265625 1255.800048828125 NAN 2022-04-03T06:19:43.000Z 48.9588136039674282073974609375 13.86494231410324573516845703125 1256 NAN 2022-04-03T06:19:53.000Z 48.9588280208408832550048828125 13.8649859838187694549560546875 1256.4000244140625 NAN 2022-04-03T06:19:59.000Z 48.95884931087493896484375 13.86503602378070354461669921875 1256.800048828125 NAN 2022-04-03T06:20:07.000Z 48.958912007510662078857421875 13.8650741614401340484619140625 1257.199951171875 NAN 2022-04-03T06:20:14.000Z 48.95895550958812236785888671875 13.8650795258581638336181640625 1257.199951171875 NAN 2022-04-03T06:20:20.000Z 48.95897948183119297027587890625 13.86511682532727718353271484375 1257.4000244140625 NAN 2022-04-03T06:20:27.000Z 48.958973027765750885009765625 13.86512705124914646148681640625 1257.5999755859375 NAN 2022-04-03T06:20:32.000Z 48.95900362171232700347900390625 13.86516879312694072723388671875 1258 NAN 2022-04-03T06:20:39.000Z 48.95901518873870372772216796875 13.8652173243463039398193359375 1258.4000244140625 NAN 2022-04-03T06:20:42.000Z 48.95902323536574840545654296875 13.86524070985615253448486328125 1258.4000244140625 NAN 2022-04-03T06:20:44.000Z 48.9590268395841121673583984375 13.8652525283396244049072265625 1258.199951171875 NAN 2022-04-03T06:20:45.000Z 48.95903212018311023712158203125 13.8652570545673370361328125 1258.199951171875 NAN 2022-04-03T06:20:55.000Z 48.9590583555400371551513671875 13.865325786173343658447265625 1257.199951171875 NAN 2022-04-03T06:21:02.000Z 48.9590932242572307586669921875 13.86537884362041950225830078125 1256.5999755859375 NAN 2022-04-03T06:21:04.000Z 48.9590928889811038970947265625 13.86538303457200527191162109375 1256.5999755859375 NAN 2022-04-03T06:21:10.000Z 48.95909297280013561248779296875 13.86539862491190433502197265625 1256.4000244140625 NAN 2022-04-03T06:21:33.000Z 48.959093391895294189453125 13.86539460159838199615478515625 1256.4000244140625 NAN 2022-04-03T06:21:37.000Z 48.9590915478765964508056640625 13.86538982391357421875 1256.4000244140625 NAN 2022-04-03T06:21:41.000Z 48.9590895362198352813720703125 13.86538202874362468719482421875 1256.5999755859375 NAN 2022-04-03T06:21:43.000Z 48.95908777602016925811767578125 13.86538052000105381011962890625 1256.5999755859375 NAN 2022-04-03T06:21:47.000Z 48.95908735692501068115234375 13.86537398211658000946044921875 1256.5999755859375 NAN 2022-04-03T06:22:12.000Z 48.95906782709062099456787109375 13.86537884362041950225830078125 1256.5999755859375 NAN 2022-04-03T06:22:17.000Z 48.9590667374432086944580078125 13.86537917889654636383056640625 1256.5999755859375 NAN 2022-04-03T06:22:24.000Z 48.9590657316148281097412109375 13.8653802685439586639404296875 1256.5999755859375 NAN 2022-04-03T06:22:39.000Z 48.95906480960547924041748046875 13.8653859682381153106689453125 1256.5999755859375 NAN 2022-04-03T06:22:45.000Z 48.959066569805145263671875 13.865386806428432464599609375 1256.5999755859375 NAN 2022-04-03T06:23:12.000Z 48.95906732417643070220947265625 13.8653648458421230316162109375 1256.800048828125 NAN 2022-04-03T06:23:22.000Z 48.9590814895927906036376953125 13.86538068763911724090576171875 1256.5999755859375 NAN 2022-04-03T06:23:41.000Z 48.95908425562083721160888671875 13.86540449224412441253662109375 1256.199951171875 NAN 2022-04-03T06:23:46.000Z 48.9590838365256786346435546875 13.8654087670147418975830078125 1256.199951171875 NAN 2022-04-03T06:23:47.000Z 48.9590840041637420654296875 13.86540901847183704376220703125 1256.199951171875 NAN 2022-04-03T06:23:59.000Z 48.9590851776301860809326171875 13.86539594270288944244384765625 1256.4000244140625 NAN 2022-04-03T06:24:14.000Z 48.9590840041637420654296875 13.8653772510588169097900390625 1256.5999755859375 NAN 2022-04-03T06:24:23.000Z 48.95907972939312458038330078125 13.86537582613527774810791015625 1256.5999755859375 NAN 2022-04-03T06:24:46.000Z 48.95907302387058734893798828125 13.86537565849721431732177734375 1256.5999755859375 NAN 2022-04-03T06:24:51.000Z 48.95907268859446048736572265625 13.86537574231624603271484375 1256.5999755859375 NAN 2022-04-03T06:25:14.000Z 48.9590047113597393035888671875 13.86526484973728656768798828125 1258 NAN 2022-04-03T06:25:20.000Z 48.95894008688628673553466796875 13.8651056773960590362548828125 1257.4000244140625 NAN 2022-04-03T06:25:21.000Z 48.9589339680969715118408203125 13.86509813368320465087890625 1257.4000244140625 NAN 2022-04-03T06:25:27.000Z 48.95887521095573902130126953125 13.86505563743412494659423828125 1257 NAN 2022-04-03T06:25:31.000Z 48.95883715711534023284912109375 13.8650503568351268768310546875 1257 NAN 2022-04-03T06:25:40.000Z 48.95877831615507602691650390625 13.86497349478304386138916015625 1256.4000244140625 NAN 2022-04-03T06:25:47.000Z 48.95873598754405975341796875 13.86489889584481716156005859375 1255.5999755859375 NAN 2022-04-03T06:25:52.000Z 48.95869885571300983428955078125 13.86485497467219829559326171875 1255.199951171875 NAN 2022-04-03T06:25:56.000Z 48.9586727879941463470458984375 13.86483033187687397003173828125 1255 NAN 2022-04-03T06:26:04.000Z 48.95861235447227954864501953125 13.864785991609096527099609375 1254.800048828125 NAN 2022-04-03T06:26:07.000Z 48.9585956744849681854248046875 13.864780962467193603515625 1254.5999755859375 NAN 2022-04-03T06:26:11.000Z 48.958553262054920196533203125 13.8647838123142719268798828125 1254.5999755859375 NAN 2022-04-03T06:26:21.000Z 48.95843985490500926971435546875 13.864785321056842803955078125 1253.4000244140625 NAN 2022-04-03T06:26:28.000Z 48.9583690278232097625732421875 13.86475422419607639312744140625 1252.4000244140625 NAN 2022-04-03T06:26:35.000Z 48.95830951631069183349609375 13.864708207547664642333984375 1251.4000244140625 NAN 2022-04-03T06:26:43.000Z 48.95825645886361598968505859375 13.86465766467154026031494140625 1250.4000244140625 NAN 2022-04-03T06:26:44.000Z 48.95824774168431758880615234375 13.8646508753299713134765625 1250.4000244140625 NAN 2022-04-03T06:26:49.000Z 48.95821924321353435516357421875 13.864618353545665740966796875 1249.800048828125 NAN 2022-04-03T06:26:52.000Z 48.95819476805627346038818359375 13.8646094687283039093017578125 1249.4000244140625 NAN 2022-04-03T06:26:56.000Z 48.9581588096916675567626953125 13.864609636366367340087890625 1249 NAN 2022-04-03T06:26:57.000Z 48.95815235562622547149658203125 13.864609301090240478515625 1249 NAN 2022-04-03T06:27:02.000Z 48.9580964483320713043212890625 13.86457887478172779083251953125 1248.199951171875 NAN 2022-04-03T06:27:07.000Z 48.95801941864192485809326171875 13.8645675592124462127685546875 1247.4000244140625 NAN 2022-04-03T06:27:10.000Z 48.95798765122890472412109375 13.8645501248538494110107421875 1246.800048828125 NAN 2022-04-03T06:27:18.000Z 48.9579123817384243011474609375 13.86446923948824405670166015625 1245.4000244140625 NAN 2022-04-03T06:27:26.000Z 48.9578319154679775238037109375 13.86440939269959926605224609375 1244 NAN 2022-04-03T06:27:30.000Z 48.95779796876013278961181640625 13.86439271271228790283203125 1243.5999755859375 NAN 2022-04-03T06:27:33.000Z 48.95778103731572628021240234375 13.86436077766120433807373046875 1243 NAN 2022-04-03T06:27:34.000Z 48.95777709782123565673828125 13.8643586821854114532470703125 1243 NAN 2022-04-03T06:27:39.000Z 48.9577206037938594818115234375 13.86434652842581272125244140625 1242.4000244140625 NAN 2022-04-03T06:27:40.000Z 48.9577149040997028350830078125 13.86433563195168972015380859375 1242.199951171875 NAN 2022-04-03T06:27:42.000Z 48.95770023576915264129638671875 13.864303193986415863037109375 1242 NAN 2022-04-03T06:27:48.000Z 48.9576490223407745361328125 13.8642319478094577789306640625 1241 NAN 2022-04-03T06:27:56.000Z 48.95761038176715373992919921875 13.864154331386089324951171875 1240 NAN 2022-04-03T06:28:03.000Z 48.95758590660989284515380859375 13.864064477384090423583984375 1239 NAN 2022-04-03T06:28:06.000Z 48.95756444893777370452880859375 13.86402281932532787322998046875 1238.5999755859375 NAN 2022-04-03T06:28:09.000Z 48.95752371288836002349853515625 13.86397856287658214569091796875 1238 NAN 2022-04-03T06:28:16.000Z 48.9574490301311016082763671875 13.863931037485599517822265625 1237.199951171875 NAN 2022-04-03T06:28:17.000Z 48.95744039677083492279052734375 13.86393003165721893310546875 1237.199951171875 NAN 2022-04-03T06:28:25.000Z 48.95734903402626514434814453125 13.86391519568860530853271484375 1236.800048828125 NAN 2022-04-03T06:28:26.000Z 48.95734031684696674346923828125 13.86391393840312957763671875 1236.800048828125 NAN 2022-04-03T06:28:34.000Z 48.95725004374980926513671875 13.863896839320659637451171875 1236.4000244140625 NAN 2022-04-03T06:28:41.000Z 48.9571865089237689971923828125 13.8638567738234996795654296875 1235.5999755859375 NAN 2022-04-03T06:28:42.000Z 48.95716982893645763397216796875 13.8638500683009624481201171875 1235.4000244140625 NAN 2022-04-03T06:28:45.000Z 48.95713898353278636932373046875 13.863839171826839447021484375 1235 NAN 2022-04-03T06:28:49.000Z 48.95709623582661151885986328125 13.86381201446056365966796875 1234.4000244140625 NAN 2022-04-03T06:28:56.000Z 48.95705164410173892974853515625 13.8637115992605686187744140625 1233.800048828125 NAN 2022-04-03T06:29:05.000Z 48.9569243229925632476806640625 13.8635788299143314361572265625 1232.199951171875 NAN 2022-04-03T06:29:14.000Z 48.9568140171468257904052734375 13.86352141387760639190673828125 1231.4000244140625 NAN 2022-04-03T06:29:15.000Z 48.956805802881717681884765625 13.8635131157934665679931640625 1231.4000244140625 NAN 2022-04-03T06:29:17.000Z 48.9567801542580127716064453125 13.86349551379680633544921875 1231.199951171875 NAN 2022-04-03T06:29:21.000Z 48.9567570202052593231201171875 13.86350632645189762115478515625 1231 NAN 2022-04-03T06:29:27.000Z 48.95669884979724884033203125 13.8635432906448841094970703125 1231 NAN 2022-04-03T06:29:30.000Z 48.9566742070019245147705078125 13.86355930007994174957275390625 1230.800048828125 NAN 2022-04-03T06:29:34.000Z 48.95663221366703510284423828125 13.8635563664138317108154296875 1230.5999755859375 NAN 2022-04-03T06:29:37.000Z 48.95659063942730426788330078125 13.86354857124388217926025390625 1230.4000244140625 NAN 2022-04-03T06:29:38.000Z 48.95657488144934177398681640625 13.86354555375874042510986328125 1230.4000244140625 NAN 2022-04-03T06:29:41.000Z 48.9565412700176239013671875 13.86352770030498504638671875 1230.199951171875 NAN 2022-04-03T06:29:46.000Z 48.9565055631101131439208984375 13.86351504363119602203369140625 1229.800048828125 NAN 2022-04-03T06:29:51.000Z 48.95647496916353702545166015625 13.8635028898715972900390625 1229.800048828125 NAN 2022-04-03T06:29:58.000Z 48.95640556700527667999267578125 13.86346793733537197113037109375 1229.199951171875 NAN 2022-04-03T06:29:59.000Z 48.95639576017856597900390625 13.86345821432769298553466796875 1229.199951171875 NAN 2022-04-03T06:30:00.000Z 48.95638293586671352386474609375 13.8634484075009822845458984375 1229 NAN 2022-04-03T06:30:07.000Z 48.95632761530578136444091796875 13.86338998563587665557861328125 1228.5999755859375 NAN 2022-04-03T06:30:12.000Z 48.9562896452844142913818359375 13.863314799964427947998046875 1228.199951171875 NAN 2022-04-03T06:30:14.000Z 48.95626676268875598907470703125 13.8632904924452304840087890625 1228 NAN 2022-04-03T06:30:20.000Z 48.95621605217456817626953125 13.8632338307797908782958984375 1227.4000244140625 NAN 2022-04-03T06:30:22.000Z 48.95620708353817462921142578125 13.86321715079247951507568359375 1227.4000244140625 NAN 2022-04-03T06:30:29.000Z 48.95615897141396999359130859375 13.8631134666502475738525390625 1226.800048828125 NAN 2022-04-03T06:30:36.000Z 48.956117145717144012451171875 13.863025121390819549560546875 1226.199951171875 NAN 2022-04-03T06:30:43.000Z 48.9560906589031219482421875 13.86296938173472881317138671875 1226 NAN 2022-04-03T06:30:45.000Z 48.9560898207128047943115234375 13.86295513249933719635009765625 1225.800048828125 NAN 2022-04-03T06:30:49.000Z 48.95607314072549343109130859375 13.86291121132671833038330078125 1225.5999755859375 NAN 2022-04-03T06:30:51.000Z 48.9560552872717380523681640625 13.8628740794956684112548828125 1225.4000244140625 NAN 2022-04-03T06:30:55.000Z 48.9560294710099697113037109375 13.86282051913440227508544921875 1224.800048828125 NAN 2022-04-03T06:30:56.000Z 48.95602067001163959503173828125 13.862812221050262451171875 1224.800048828125 NAN 2022-04-03T06:30:57.000Z 48.9560167305171489715576171875 13.8628028333187103271484375 1224.5999755859375 NAN 2022-04-03T06:31:01.000Z 48.95598647184669971466064453125 13.8627486862242221832275390625 1224.199951171875 NAN 2022-04-03T06:31:02.000Z 48.955979682505130767822265625 13.8627319224178791046142578125 1224 NAN 2022-04-03T06:31:04.000Z 48.9559699594974517822265625 13.86270300485193729400634765625 1224 NAN 2022-04-03T06:31:05.000Z 48.95596870221197605133056640625 13.86269361712038516998291015625 1224 NAN 2022-04-03T06:31:06.000Z 48.95595990121364593505859375 13.862682469189167022705078125 1223.800048828125 NAN 2022-04-03T06:31:13.000Z 48.95588857121765613555908203125 13.8625998236238956451416015625 1223.199951171875 NAN 2022-04-03T06:31:14.000Z 48.95588270388543605804443359375 13.8625844009220600128173828125 1223.199951171875 NAN 2022-04-03T06:31:17.000Z 48.95587247796356678009033203125 13.86255749501287937164306640625 1223 NAN 2022-04-03T06:31:18.000Z 48.95586275495588779449462890625 13.862551040947437286376953125 1223 NAN 2022-04-03T06:31:21.000Z 48.95584397949278354644775390625 13.86250586248934268951416015625 1222.800048828125 NAN 2022-04-03T06:31:30.000Z 48.9557840488851070404052734375 13.8623607717454433441162109375 1221.5999755859375 NAN 2022-04-03T06:31:37.000Z 48.955747000873088836669921875 13.86227133683860301971435546875 1221 NAN 2022-04-03T06:31:39.000Z 48.95573652349412441253662109375 13.8622591830790042877197265625 1220.800048828125 NAN 2022-04-03T06:31:43.000Z 48.9557146467268466949462890625 13.86222171597182750701904296875 1220.4000244140625 NAN 2022-04-03T06:31:48.000Z 48.95568899810314178466796875 13.86217226274311542510986328125 1220 NAN 2022-04-03T06:31:51.000Z 48.95566343329846858978271484375 13.86210755445063114166259765625 1219.5999755859375 NAN 2022-04-03T06:31:53.000Z 48.955651782453060150146484375 13.86206011287868022918701171875 1219.199951171875 NAN 2022-04-03T06:31:54.000Z 48.95565756596624851226806640625 13.86203479953110218048095703125 1219 NAN 2022-04-03T06:31:56.000Z 48.95566410385072231292724609375 13.8619939796626567840576171875 1218.800048828125 NAN 2022-04-03T06:31:59.000Z 48.95567567087709903717041015625 13.86193874292075634002685546875 1218.4000244140625 NAN 2022-04-03T06:32:03.000Z 48.95569545216858386993408203125 13.86185157112777233123779296875 1217.800048828125 NAN 2022-04-03T06:32:06.000Z 48.95570634864270687103271484375 13.86182474903762340545654296875 1217.800048828125 NAN 2022-04-03T06:32:12.000Z 48.9556963741779327392578125 13.86176842264831066131591796875 1217.4000244140625 NAN 2022-04-03T06:32:20.000Z 48.95566410385072231292724609375 13.8617006130516529083251953125 1217 NAN 2022-04-03T06:32:25.000Z 48.9556673727929592132568359375 13.86170555837452411651611328125 1217.199951171875 NAN 2022-04-03T06:32:32.000Z 48.955609537661075592041015625 13.86166482232511043548583984375 1216.800048828125 NAN 2022-04-03T06:32:39.000Z 48.9555718190968036651611328125 13.86161000467836856842041015625 1216.4000244140625 NAN 2022-04-03T06:32:47.000Z 48.95556519739329814910888671875 13.86159516870975494384765625 1216.4000244140625 NAN 2022-04-03T06:32:57.000Z 48.955547176301479339599609375 13.86156071908771991729736328125 1216.199951171875 NAN 2022-04-03T06:33:18.000Z 48.95552194677293300628662109375 13.861551247537136077880859375 1216 NAN 2022-04-03T06:33:23.000Z 48.95552194677293300628662109375 13.86156004853546619415283203125 1216 NAN 2022-04-03T06:33:37.000Z 48.95558011718094348907470703125 13.86153490282595157623291015625 1216 NAN 2022-04-03T06:33:45.000Z 48.95563778467476367950439453125 13.861523754894733428955078125 1216.199951171875 NAN 2022-04-03T06:33:53.000Z 48.95565505139529705047607421875 13.86151428334414958953857421875 1216.199951171875 NAN 2022-04-03T06:34:09.000Z 48.95568623207509517669677734375 13.86144085787236690521240234375 1215.5999755859375 NAN 2022-04-03T06:34:17.000Z 48.95578061230480670928955078125 13.8613324798643589019775390625 1214.5999755859375 NAN 2022-04-03T06:34:24.000Z 48.95582537166774272918701171875 13.86125310324132442474365234375 1214 NAN 2022-04-03T06:34:26.000Z 48.95583710633218288421630859375 13.86122125200927257537841796875 1213.5999755859375 NAN 2022-04-03T06:34:31.000Z 48.955869711935520172119140625 13.8611728884279727935791015625 1213.199951171875 NAN 2022-04-03T06:34:39.000Z 48.95591187290847301483154296875 13.86112184263765811920166015625 1212.800048828125 NAN 2022-04-03T06:34:45.000Z 48.95593768917024135589599609375 13.86106266640126705169677734375 1212.199951171875 NAN 2022-04-03T06:34:47.000Z 48.955944813787937164306640625 13.86103098280727863311767578125 1211.800048828125 NAN 2022-04-03T06:34:52.000Z 48.95594674162566661834716796875 13.8609378598630428314208984375 1210.5999755859375 NAN 2022-04-03T06:34:56.000Z 48.9559563808143138885498046875 13.86087608523666858673095703125 1210 NAN 2022-04-03T06:34:58.000Z 48.95595730282366275787353515625 13.86084423400461673736572265625 1209.800048828125 NAN 2022-04-03T06:35:00.000Z 48.9559644274413585662841796875 13.86081456206738948822021484375 1209.5999755859375 NAN 2022-04-03T06:35:03.000Z 48.9559751562774181365966796875 13.86077550239861011505126953125 1209.199951171875 NAN 2022-04-03T06:35:05.000Z 48.95598798058927059173583984375 13.86076527647674083709716796875 1209 NAN 2022-04-03T06:35:06.000Z 48.95599066279828548431396484375 13.86075387708842754364013671875 1209 NAN 2022-04-03T06:35:09.000Z 48.95598395727574825286865234375 13.86070794425904750823974609375 1208.5999755859375 NAN 2022-04-03T06:35:13.000Z 48.9559781737625598907470703125 13.86064030230045318603515625 1207.800048828125 NAN 2022-04-03T06:35:18.000Z 48.9559654332697391510009765625 13.86054734699428081512451171875 1207 NAN 2022-04-03T06:35:20.000Z 48.95596249960362911224365234375 13.86051365174353122711181640625 1206.5999755859375 NAN 2022-04-03T06:35:22.000Z 48.95595864392817020416259765625 13.86047660373151302337646484375 1206.199951171875 NAN 2022-04-03T06:35:23.000Z 48.9559565484523773193359375 13.86046268977224826812744140625 1206.199951171875 NAN 2022-04-03T06:35:25.000Z 48.955945484340190887451171875 13.86043033562600612640380859375 1205.800048828125 NAN 2022-04-03T06:35:26.000Z 48.9559409581124782562255859375 13.86041306890547275543212890625 1205.5999755859375 NAN 2022-04-03T06:35:29.000Z 48.95592377521097660064697265625 13.86035422794520854949951171875 1205 NAN 2022-04-03T06:35:31.000Z 48.955933414399623870849609375 13.8603206165134906768798828125 1204.800048828125 NAN 2022-04-03T06:35:35.000Z 48.9559315703809261322021484375 13.86027577333152294158935546875 1204.199951171875 NAN 2022-04-03T06:35:37.000Z 48.95592444576323032379150390625 13.8602585904300212860107421875 1204.199951171875 NAN 2022-04-03T06:35:43.000Z 48.95589016377925872802734375 13.86018206365406513214111328125 1203 NAN 2022-04-03T06:35:44.000Z 48.955882452428340911865234375 13.86016161181032657623291015625 1202.5999755859375 NAN 2022-04-03T06:35:51.000Z 48.955853283405303955078125 13.86006706394255161285400390625 1200.5999755859375 NAN 2022-04-03T06:35:59.000Z 48.9557605795562267303466796875 13.85997218079864978790283203125 1198.800048828125 NAN 2022-04-03T06:36:01.000Z 48.95573535002768039703369140625 13.8599451072514057159423828125 1198.199951171875 NAN 2022-04-03T06:36:03.000Z 48.95570869557559490203857421875 13.8599182851612567901611328125 1197.5999755859375 NAN 2022-04-03T06:36:05.000Z 48.95569025538861751556396484375 13.8599008508026599884033203125 1197.199951171875 NAN 2022-04-03T06:36:07.000Z 48.95567131228744983673095703125 13.8598847575485706329345703125 1197 NAN 2022-04-03T06:36:09.000Z 48.95565018989145755767822265625 13.859862126410007476806640625 1196.4000244140625 NAN 2022-04-03T06:36:10.000Z 48.9556452445685863494873046875 13.85984896682202816009521484375 1196.199951171875 NAN 2022-04-03T06:36:13.000Z 48.95562462508678436279296875 13.8598063029348850250244140625 1195.4000244140625 NAN 2022-04-03T06:36:16.000Z 48.95558833144605159759521484375 13.85977654717862606048583984375 1194.800048828125 NAN 2022-04-03T06:36:19.000Z 48.95556352101266384124755859375 13.8597516529262065887451171875 1194.199951171875 NAN 2022-04-03T06:36:20.000Z 48.9555517025291919708251953125 13.85974050499498844146728515625 1194 NAN 2022-04-03T06:36:24.000Z 48.95551155321300029754638671875 13.859693147242069244384765625 1193 NAN 2022-04-03T06:36:25.000Z 48.9555004052817821502685546875 13.85968744754791259765625 1193 NAN 2022-04-03T06:36:26.000Z 48.95549059845507144927978515625 13.85967529378831386566162109375 1192.800048828125 NAN 2022-04-03T06:36:30.000Z 48.95546427927911281585693359375 13.85958460159599781036376953125 1191.199951171875 NAN 2022-04-03T06:36:32.000Z 48.95545824430882930755615234375 13.85954503901302814483642578125 1190.5999755859375 NAN 2022-04-03T06:36:34.000Z 48.9554635249078273773193359375 13.8595001958310604095458984375 1190 NAN 2022-04-03T06:36:37.000Z 48.955472074449062347412109375 13.859459459781646728515625 1189.5999755859375 NAN 2022-04-03T06:36:40.000Z 48.9554817974567413330078125 13.8594190590083599090576171875 1189 NAN 2022-04-03T06:36:42.000Z 48.95548825152218341827392578125 13.85939382947981357574462890625 1188.800048828125 NAN 2022-04-03T06:36:43.000Z 48.9554913528263568878173828125 13.85938377119600772857666015625 1188.5999755859375 NAN 2022-04-03T06:36:48.000Z 48.9555032551288604736328125 13.85929928161203861236572265625 1186.800048828125 NAN 2022-04-03T06:36:50.000Z 48.9555178396403789520263671875 13.85926793329417705535888671875 1186.199951171875 NAN 2022-04-03T06:36:53.000Z 48.95557223819196224212646484375 13.85923943482339382171630859375 1186 NAN 2022-04-03T06:36:54.000Z 48.95557760260999202728271484375 13.8592207431793212890625 1185.5999755859375 NAN 2022-04-03T06:36:57.000Z 48.95557927899062633514404296875 13.8591791689395904541015625 1184.800048828125 NAN 2022-04-03T06:37:01.000Z 48.95559067837893962860107421875 13.85913063772022724151611328125 1183.800048828125 NAN 2022-04-03T06:37:03.000Z 48.9556076936423778533935546875 13.85909677483141422271728515625 1183.199951171875 NAN 2022-04-03T06:37:05.000Z 48.95562973804771900177001953125 13.85906257666647434234619140625 1182.5999755859375 NAN 2022-04-03T06:37:06.000Z 48.95564013160765171051025390625 13.85904950089752674102783203125 1182.4000244140625 NAN 2022-04-03T06:37:07.000Z 48.95565069280564785003662109375 13.85903424583375453948974609375 1182.199951171875 NAN 2022-04-03T06:37:08.000Z 48.95566058345139026641845703125 13.8590167276561260223388671875 1181.800048828125 NAN 2022-04-03T06:37:13.000Z 48.955689333379268646240234375 13.85895696468651294708251953125 1181 NAN 2022-04-03T06:37:16.000Z 48.95571556873619556427001953125 13.8589205034077167510986328125 1180.4000244140625 NAN 2022-04-03T06:37:20.000Z 48.95572881214320659637451171875 13.8588735647499561309814453125 1179.5999755859375 NAN 2022-04-03T06:37:27.000Z 48.955831490457057952880859375 13.8588081859052181243896484375 1179.4000244140625 NAN 2022-04-03T06:37:30.000Z 48.95584414713084697723388671875 13.8587672822177410125732421875 1178.800048828125 NAN 2022-04-03T06:37:34.000Z 48.9558742381632328033447265625 13.85871422477066516876220703125 1178 NAN 2022-04-03T06:37:38.000Z 48.955910615622997283935546875 13.8586871512234210968017578125 1177.800048828125 NAN 2022-04-03T06:37:40.000Z 48.95592679269611835479736328125 13.85867415927350521087646484375 1177.800048828125 NAN 2022-04-03T06:37:42.000Z 48.95595629699528217315673828125 13.85867332108318805694580078125 1178 NAN 2022-04-03T06:37:43.000Z 48.9559704624116420745849609375 13.8586727343499660491943359375 1178.199951171875 NAN 2022-04-03T06:37:44.000Z 48.95598596893250942230224609375 13.8586680404841899871826171875 1178.199951171875 NAN 2022-04-03T06:37:48.000Z 48.9560462348163127899169921875 13.8586445711553096771240234375 1178.4000244140625 NAN 2022-04-03T06:37:50.000Z 48.95606962032616138458251953125 13.858649097383022308349609375 1178.5999755859375 NAN 2022-04-03T06:37:51.000Z 48.95608638413250446319580078125 13.85865320451557636260986328125 1178.800048828125 NAN 2022-04-03T06:37:53.000Z 48.95611119456589221954345703125 13.85865152813494205474853515625 1178.5999755859375 NAN 2022-04-03T06:37:59.000Z 48.9561679400503635406494140625 13.8585862331092357635498046875 1177 NAN 2022-04-03T06:38:01.000Z 48.9561954326927661895751953125 13.85857139714062213897705078125 1176.4000244140625 NAN 2022-04-03T06:38:05.000Z 48.95624689757823944091796875 13.85856972075998783111572265625 1176.199951171875 NAN 2022-04-03T06:38:10.000Z 48.956337086856365203857421875 13.85858614929020404815673828125 1176 NAN 2022-04-03T06:38:11.000Z 48.95635074935853481292724609375 13.8585875742137432098388671875 1175.800048828125 NAN 2022-04-03T06:38:14.000Z 48.95639098249375820159912109375 13.85859000496566295623779296875 1175.5999755859375 NAN 2022-04-03T06:38:17.000Z 48.9564106799662113189697265625 13.85858095251023769378662109375 1175.4000244140625 NAN 2022-04-03T06:38:18.000Z 48.95641998387873172760009765625 13.85857994668185710906982421875 1175.199951171875 NAN 2022-04-03T06:38:24.000Z 48.956489972770214080810546875 13.85854708962142467498779296875 1174.199951171875 NAN 2022-04-03T06:38:25.000Z 48.956498689949512481689453125 13.85853300802409648895263671875 1174 NAN 2022-04-03T06:38:26.000Z 48.956516794860363006591796875 13.8585258834064006805419921875 1173.5999755859375 NAN 2022-04-03T06:38:33.000Z 48.956612013280391693115234375 13.858514986932277679443359375 1172.800048828125 NAN 2022-04-03T06:38:35.000Z 48.95663321949541568756103515625 13.85851331055164337158203125 1172.800048828125 NAN 2022-04-03T06:38:36.000Z 48.95664252340793609619140625 13.85850300081074237823486328125 1172.4000244140625 NAN 2022-04-03T06:38:39.000Z 48.9566822536289691925048828125 13.858483135700225830078125 1171.800048828125 NAN 2022-04-03T06:38:48.000Z 48.95679264329373836517333984375 13.85845170356333255767822265625 1170.4000244140625 NAN 2022-04-03T06:38:50.000Z 48.95683153532445430755615234375 13.85844147764146327972412109375 1170 NAN 2022-04-03T06:38:54.000Z 48.9568763785064220428466796875 13.8584330119192600250244140625 1169.5999755859375 NAN 2022-04-03T06:38:59.000Z 48.95692323334515094757080078125 13.85840593837201595306396484375 1168.800048828125 NAN 2022-04-03T06:39:01.000Z 48.9569447748363018035888671875 13.85840845294296741485595703125 1168.800048828125 NAN 2022-04-03T06:39:06.000Z 48.9570101536810398101806640625 13.85840157978236675262451171875 1168.5999755859375 NAN 2022-04-03T06:39:09.000Z 48.95703504793345928192138671875 13.85839453898370265960693359375 1168.4000244140625 NAN 2022-04-03T06:39:13.000Z 48.95707209594547748565673828125 13.8583786971867084503173828125 1168.199951171875 NAN 2022-04-03T06:39:17.000Z 48.95711199380457401275634765625 13.85835765860974788665771484375 1167.5999755859375 NAN 2022-04-03T06:39:18.000Z 48.95711869932711124420166015625 13.85834701359272003173828125 1167.4000244140625 NAN 2022-04-03T06:39:20.000Z 48.95713328383862972259521484375 13.85832346044480800628662109375 1167 NAN 2022-04-03T06:39:26.000Z 48.95723286084830760955810546875 13.85830636136233806610107421875 1166.4000244140625 NAN 2022-04-03T06:39:27.000Z 48.9572445116937160491943359375 13.858304433524608612060546875 1166.4000244140625 NAN 2022-04-03T06:39:28.000Z 48.95725515671074390411376953125 13.85830250568687915802001953125 1166.4000244140625 NAN 2022-04-03T06:39:30.000Z 48.95727309398353099822998046875 13.85829471051692962646484375 1166.199951171875 NAN 2022-04-03T06:39:35.000Z 48.9573290012776851654052734375 13.85826897807419300079345703125 1165.5999755859375 NAN 2022-04-03T06:39:36.000Z 48.9573387242853641510009765625 13.85826386511325836181640625 1165.4000244140625 NAN 2022-04-03T06:39:38.000Z 48.95736412145197391510009765625 13.85826260782778263092041015625 1165.4000244140625 NAN 2022-04-03T06:39:39.000Z 48.95738189108669757843017578125 13.8582583330571651458740234375 1165.199951171875 NAN 2022-04-03T06:39:41.000Z 48.95741944201290607452392578125 13.85824684984982013702392578125 1165 NAN 2022-04-03T06:39:44.000Z 48.957449533045291900634765625 13.858238719403743743896484375 1164.5999755859375 NAN 2022-04-03T06:39:47.000Z 48.95747945643961429595947265625 13.85823301970958709716796875 1164.4000244140625 NAN 2022-04-03T06:39:49.000Z 48.95750057883560657501220703125 13.8582167588174343109130859375 1163.800048828125 NAN 2022-04-03T06:39:52.000Z 48.95752429962158203125 13.85819052346050739288330078125 1163 NAN 2022-04-03T06:39:53.000Z 48.95754148252308368682861328125 13.8581963069736957550048828125 1163 NAN 2022-04-03T06:39:56.000Z 48.957562856376171112060546875 13.85818348266184329986572265625 1162.5999755859375 NAN 2022-04-03T06:39:58.000Z 48.95759261213243007659912109375 13.8581731729209423065185546875 1162.199951171875 NAN 2022-04-03T06:39:59.000Z 48.95761121995747089385986328125 13.85816856287419795989990234375 1162 NAN 2022-04-03T06:40:02.000Z 48.95764240063726902008056640625 13.85815163142979145050048828125 1161.4000244140625 NAN 2022-04-03T06:40:06.000Z 48.95767274312674999237060546875 13.85812916792929172515869140625 1160.5999755859375 NAN 2022-04-03T06:40:13.000Z 48.9577558077871799468994140625 13.85808625258505344390869140625 1159 NAN 2022-04-03T06:40:14.000Z 48.95778154022991657257080078125 13.85808759368956089019775390625 1159 NAN 2022-04-03T06:40:15.000Z 48.95779453217983245849609375 13.8580849952995777130126953125 1159 NAN 2022-04-03T06:40:18.000Z 48.95782244391739368438720703125 13.85806093923747539520263671875 1158.4000244140625 NAN 2022-04-03T06:40:19.000Z 48.9578309096395969390869140625 13.858048953115940093994140625 1158.199951171875 NAN 2022-04-03T06:40:21.000Z 48.9578510262072086334228515625 13.85801433585584163665771484375 1157.199951171875 NAN 2022-04-03T06:40:23.000Z 48.957873322069644927978515625 13.85799405165016651153564453125 1156.800048828125 NAN 2022-04-03T06:40:24.000Z 48.95788304507732391357421875 13.8579840771853923797607421875 1156.4000244140625 NAN 2022-04-03T06:40:31.000Z 48.9579556323587894439697265625 13.85791945271193981170654296875 1155 NAN 2022-04-03T06:40:34.000Z 48.95798136480152606964111328125 13.85789078660309314727783203125 1154.4000244140625 NAN 2022-04-03T06:40:39.000Z 48.9580347575247287750244140625 13.85786932893097400665283203125 1154.199951171875 NAN 2022-04-03T06:40:40.000Z 48.9580434747040271759033203125 13.857859186828136444091796875 1154 NAN 2022-04-03T06:40:43.000Z 48.95807507447898387908935546875 13.85783471167087554931640625 1153.5999755859375 NAN 2022-04-03T06:40:46.000Z 48.9581088535487651824951171875 13.8578117452561855316162109375 1153.199951171875 NAN 2022-04-03T06:40:52.000Z 48.95816207863390445709228515625 13.85779523290693759918212890625 1153 NAN 2022-04-03T06:40:59.000Z 48.9582406170666217803955078125 13.8577527366578578948974609375 1152.4000244140625 NAN 2022-04-03T06:41:02.000Z 48.95827339030802249908447265625 13.8577252440154552459716796875 1151.800048828125 NAN 2022-04-03T06:41:06.000Z 48.958324603736400604248046875 13.857686854898929595947265625 1151.4000244140625 NAN 2022-04-03T06:41:12.000Z 48.95840364508330821990966796875 13.8576397486031055450439453125 1150.800048828125 NAN 2022-04-03T06:41:14.000Z 48.95842946134507656097412109375 13.8576261699199676513671875 1150.5999755859375 NAN 2022-04-03T06:41:15.000Z 48.95843381993472576141357421875 13.85761208832263946533203125 1150.199951171875 NAN 2022-04-03T06:41:20.000Z 48.95848494954407215118408203125 13.8575582765042781829833984375 1149.4000244140625 NAN 2022-04-03T06:41:22.000Z 48.95850665867328643798828125 13.85755618102848529815673828125 1149.4000244140625 NAN 2022-04-03T06:41:24.000Z 48.95852887071669101715087890625 13.857541345059871673583984375 1149.199951171875 NAN 2022-04-03T06:41:27.000Z 48.9585587941110134124755859375 13.8575264252722263336181640625 1148.800048828125 NAN 2022-04-03T06:41:31.000Z 48.95859642885625362396240234375 13.8574915565550327301025390625 1148.199951171875 NAN 2022-04-03T06:41:34.000Z 48.95862308330833911895751953125 13.8574684225022792816162109375 1147.5999755859375 NAN 2022-04-03T06:41:35.000Z 48.95863029174506664276123046875 13.85746381245553493499755859375 1147.5999755859375 NAN 2022-04-03T06:41:40.000Z 48.95865811966359615325927734375 13.857415616512298583984375 1146.5999755859375 NAN 2022-04-03T06:41:47.000Z 48.958710841834545135498046875 13.85734898038208484649658203125 1145.199951171875 NAN 2022-04-03T06:41:52.000Z 48.9587545953691005706787109375 13.85729131288826465606689453125 1144 NAN 2022-04-03T06:41:54.000Z 48.958787620067596435546875 13.85729156434535980224609375 1143.800048828125 NAN 2022-04-03T06:42:00.000Z 48.95885123871266841888427734375 13.85724873282015323638916015625 1143 NAN 2022-04-03T06:42:04.000Z 48.9588980935513973236083984375 13.85723792016506195068359375 1142.5999755859375 NAN 2022-04-03T06:42:08.000Z 48.9589369855821132659912109375 13.8571971841156482696533203125 1141.800048828125 NAN 2022-04-03T06:42:09.000Z 48.9589426852762699127197265625 13.85718653909862041473388671875 1141.5999755859375 NAN 2022-04-03T06:42:11.000Z 48.9589688368141651153564453125 13.857173882424831390380859375 1141.199951171875 NAN 2022-04-03T06:42:15.000Z 48.9590161107480525970458984375 13.857132308185100555419921875 1140.4000244140625 NAN 2022-04-03T06:42:20.000Z 48.95907470025122165679931640625 13.85707774199545383453369140625 1139.199951171875 NAN 2022-04-03T06:42:21.000Z 48.95908408798277378082275390625 13.85707296431064605712890625 1139 NAN 2022-04-03T06:42:23.000Z 48.95910571329295635223388671875 13.85705511085689067840576171875 1138.5999755859375 NAN 2022-04-03T06:42:30.000Z 48.9591827429831027984619140625 13.85698671452701091766357421875 1137.199951171875 NAN 2022-04-03T06:42:31.000Z 48.95919598639011383056640625 13.8569792546331882476806640625 1137 NAN 2022-04-03T06:42:35.000Z 48.95923932082951068878173828125 13.8569504208862781524658203125 1136.4000244140625 NAN 2022-04-03T06:42:38.000Z 48.95927469246089458465576171875 13.85690541006624698638916015625 1135.4000244140625 NAN 2022-04-03T06:42:39.000Z 48.9592846669256687164306640625 13.85689317248761653900146484375 1135.199951171875 NAN 2022-04-03T06:42:43.000Z 48.95932900719344615936279296875 13.8568609021604061126708984375 1134.4000244140625 NAN 2022-04-03T06:42:46.000Z 48.95934275351464748382568359375 13.85683181695640087127685546875 1134 NAN 2022-04-03T06:42:48.000Z 48.9593708328902721405029296875 13.8568112812936305999755859375 1133.5999755859375 NAN 2022-04-03T06:42:52.000Z 48.9594274945557117462158203125 13.8567693717777729034423828125 1132.4000244140625 NAN 2022-04-03T06:42:55.000Z 48.95944937132298946380615234375 13.85673508979380130767822265625 1131.4000244140625 NAN 2022-04-03T06:42:57.000Z 48.959460519254207611083984375 13.85671086609363555908203125 1130.800048828125 NAN 2022-04-03T06:42:58.000Z 48.95946630276739597320556640625 13.85669066570699214935302734375 1130.4000244140625 NAN 2022-04-03T06:43:00.000Z 48.95948030054569244384765625 13.85665495879948139190673828125 1129.5999755859375 NAN 2022-04-03T06:43:03.000Z 48.95951257087290287017822265625 13.8566288910806179046630859375 1128.5999755859375 NAN 2022-04-03T06:43:05.000Z 48.95953520201146602630615234375 13.8566161505877971649169921875 1128 NAN 2022-04-03T06:43:08.000Z 48.9595533907413482666015625 13.856591843068599700927734375 1127.199951171875 NAN 2022-04-03T06:43:11.000Z 48.95959136076271533966064453125 13.85656141676008701324462890625 1126 NAN 2022-04-03T06:43:18.000Z 48.95964902825653553009033203125 13.856476843357086181640625 1123.4000244140625 NAN 2022-04-03T06:43:20.000Z 48.95967534743249416351318359375 13.8564572297036647796630859375 1122.800048828125 NAN 2022-04-03T06:43:24.000Z 48.95974391140043735504150390625 13.8564394600689411163330078125 1121.199951171875 NAN 2022-04-03T06:43:33.000Z 48.95985639654099941253662109375 13.85643057525157928466796875 1119.199951171875 NAN 2022-04-03T06:43:36.000Z 48.959894366562366485595703125 13.85642915032804012298583984375 1118.5999755859375 NAN 2022-04-03T06:43:39.000Z 48.9599476754665374755859375 13.85644490830600261688232421875 1118 NAN 2022-04-03T06:43:41.000Z 48.9599897526204586029052734375 13.85645379312336444854736328125 1117.4000244140625 NAN 2022-04-03T06:43:44.000Z 48.96001766435801982879638671875 13.85646183975040912628173828125 1117 NAN 2022-04-03T06:43:47.000Z 48.960039205849170684814453125 13.8564475066959857940673828125 1116.4000244140625 NAN 2022-04-03T06:43:52.000Z 48.960078097879886627197265625 13.85645647533237934112548828125 1116 NAN 2022-04-03T06:43:57.000Z 48.96013484336435794830322265625 13.856468461453914642333984375 1115.199951171875 NAN 2022-04-03T06:43:58.000Z 48.96015085279941558837890625 13.85647541843354701995849609375 1115 NAN 2022-04-03T06:44:00.000Z 48.96017658524215221405029296875 13.8564817048609256744384765625 1114.800048828125 NAN 2022-04-03T06:44:07.000Z 48.96024875342845916748046875 13.856481201946735382080078125 1113.5999755859375 NAN 2022-04-03T06:44:14.000Z 48.9603712968528270721435546875 13.85650089941918849945068359375 1111.800048828125 NAN 2022-04-03T06:44:15.000Z 48.96038227714598178863525390625 13.856494612991809844970703125 1111.5999755859375 NAN 2022-04-03T06:44:17.000Z 48.96039225161075592041015625 13.8564931042492389678955078125 1111.4000244140625 NAN 2022-04-03T06:44:21.000Z 48.96042309701442718505859375 13.85650307871401309967041015625 1111 NAN 2022-04-03T06:44:24.000Z 48.9604477398097515106201171875 13.85649955831468105316162109375 1110.4000244140625 NAN 2022-04-03T06:44:28.000Z 48.9605003781616687774658203125 13.8564756698906421661376953125 1109.199951171875 NAN 2022-04-03T06:44:29.000Z 48.96051806397736072540283203125 13.856473825871944427490234375 1108.800048828125 NAN 2022-04-03T06:44:33.000Z 48.96055846475064754486083984375 13.85648916475474834442138671875 1108.4000244140625 NAN 2022-04-03T06:44:35.000Z 48.9605828560888767242431640625 13.8564934395253658294677734375 1108.199951171875 NAN 2022-04-03T06:44:37.000Z 48.960604481399059295654296875 13.85649737901985645294189453125 1107.800048828125 NAN 2022-04-03T06:44:38.000Z 48.96061629988253116607666015625 13.85650056414306163787841796875 1107.5999755859375 NAN 2022-04-03T06:44:41.000Z 48.96065485663712024688720703125 13.85651313699781894683837890625 1107.199951171875 NAN 2022-04-03T06:44:46.000Z 48.9606800861656665802001953125 13.85652453638613224029541015625 1107 NAN 2022-04-03T06:44:50.000Z 48.960692323744297027587890625 13.8564981333911418914794921875 1106.4000244140625 NAN 2022-04-03T06:44:54.000Z 48.9606914855539798736572265625 13.856493942439556121826171875 1106.4000244140625 NAN 2022-04-03T06:45:03.000Z 48.9607699401676654815673828125 13.8565192557871341705322265625 1105.800048828125 NAN 2022-04-03T06:45:10.000Z 48.9608131907880306243896484375 13.85655588470399379730224609375 1105.800048828125 NAN 2022-04-03T06:45:13.000Z 48.96080589853227138519287109375 13.85655152611434459686279296875 1105.800048828125 NAN 2022-04-03T06:45:14.000Z 48.96081042475998401641845703125 13.8565507717430591583251953125 1105.800048828125 NAN 2022-04-03T06:45:15.000Z 48.96081310696899890899658203125 13.8565484248101711273193359375 1105.800048828125 NAN 2022-04-03T06:45:21.000Z 48.9608108438551425933837890625 13.85657466016709804534912109375 1106 NAN 2022-04-03T06:45:53.000Z 48.96082006394863128662109375 13.856574408710002899169921875 1106 NAN 2022-04-03T06:46:28.000Z 48.96077907644212245941162109375 13.85652755387127399444580078125 1105.800048828125 NAN 2022-04-03T06:46:37.000Z 48.96083976142108440399169921875 13.85656225495040416717529296875 1105.5999755859375 NAN 2022-04-03T06:46:43.000Z 48.9609436132013797760009765625 13.85658890940248966217041015625 1104.800048828125 NAN 2022-04-03T06:46:46.000Z 48.96097018383443355560302734375 13.8565896637737751007080078125 1104.5999755859375 NAN 2022-04-03T06:46:49.000Z 48.9610026217997074127197265625 13.8565953634679317474365234375 1104.199951171875 NAN 2022-04-03T06:46:51.000Z 48.9610220678150653839111328125 13.85659812949597835540771484375 1104 NAN 2022-04-03T06:46:56.000Z 48.96105065010488033294677734375 13.85659821331501007080078125 1103.800048828125 NAN 2022-04-03T06:47:03.000Z 48.96110613830387592315673828125 13.85659310035407543182373046875 1103 NAN 2022-04-03T06:47:10.000Z 48.961150646209716796875 13.856542892754077911376953125 1101.800048828125 NAN 2022-04-03T06:47:15.000Z 48.96120554767549037933349609375 13.85651866905391216278076171875 1100.800048828125 NAN 2022-04-03T06:47:19.000Z 48.96126070059835910797119140625 13.85651011951267719268798828125 1100 NAN 2022-04-03T06:47:23.000Z 48.961307890713214874267578125 13.856504000723361968994140625 1099.199951171875 NAN 2022-04-03T06:47:30.000Z 48.96140855737030506134033203125 13.8565108738839626312255859375 1098 NAN 2022-04-03T06:47:33.000Z 48.96146773360669612884521484375 13.8565236143767833709716796875 1097.4000244140625 NAN 2022-04-03T06:47:36.000Z 48.96150260232388973236083984375 13.85652151890099048614501953125 1097 NAN 2022-04-03T06:47:44.000Z 48.96159446798264980316162109375 13.85653241537511348724365234375 1096.199951171875 NAN 2022-04-03T06:47:45.000Z 48.96160838194191455841064453125 13.8565293140709400177001953125 1096 NAN 2022-04-03T06:47:49.000Z 48.9616543985903263092041015625 13.856512717902660369873046875 1095.800048828125 NAN 2022-04-03T06:47:51.000Z 48.9616751857101917266845703125 13.85650140233337879180908203125 1095.5999755859375 NAN 2022-04-03T06:47:53.000Z 48.96169035695493221282958984375 13.85648514144122600555419921875 1095.4000244140625 NAN 2022-04-03T06:47:55.000Z 48.96170343272387981414794921875 13.85645949281752109527587890625 1095.199951171875 NAN 2022-04-03T06:47:57.000Z 48.9617340266704559326171875 13.8564478419721126556396484375 1095 NAN 2022-04-03T06:48:01.000Z 48.96179010160267353057861328125 13.85646435432136058807373046875 1094.5999755859375 NAN 2022-04-03T06:48:02.000Z 48.96180150099098682403564453125 13.85646871291100978851318359375 1094.5999755859375 NAN 2022-04-03T06:48:04.000Z 48.961832933127880096435546875 13.8564790226519107818603515625 1094.4000244140625 NAN 2022-04-03T06:48:09.000Z 48.9619001559913158416748046875 13.8564941100776195526123046875 1094.199951171875 NAN 2022-04-03T06:48:10.000Z 48.96191650070250034332275390625 13.85650358162820339202880859375 1094.199951171875 NAN 2022-04-03T06:48:11.000Z 48.9619310013949871063232421875 13.8565061800181865692138671875 1094 NAN 2022-04-03T06:48:16.000Z 48.96196545101702213287353515625 13.85653057135641574859619140625 1094 NAN 2022-04-03T06:48:19.000Z 48.96199478767812252044677734375 13.85652847588062286376953125 1094 NAN 2022-04-03T06:48:23.000Z 48.962049186229705810546875 13.856533505022525787353515625 1093.800048828125 NAN 2022-04-03T06:48:26.000Z 48.96208497695624828338623046875 13.85653316974639892578125 1093.5999755859375 NAN 2022-04-03T06:48:27.000Z 48.96209503524005413055419921875 13.8565350137650966644287109375 1093.5999755859375 NAN 2022-04-03T06:48:28.000Z 48.9621019922196865081787109375 13.8565366901457309722900390625 1093.5999755859375 NAN 2022-04-03T06:48:31.000Z 48.96212755702435970306396484375 13.85653258301317691802978515625 1093.4000244140625 NAN 2022-04-03T06:48:33.000Z 48.962147422134876251220703125 13.85651447810232639312744140625 1093.4000244140625 NAN 2022-04-03T06:48:34.000Z 48.962151445448398590087890625 13.85650291107594966888427734375 1093.199951171875 NAN 2022-04-03T06:48:39.000Z 48.96218555979430675506591796875 13.8564433157444000244140625 1092.800048828125 NAN 2022-04-03T06:48:41.000Z 48.9622072689235210418701171875 13.85642210952937602996826171875 1092.5999755859375 NAN 2022-04-03T06:48:45.000Z 48.96225906908512115478515625 13.85637835599482059478759765625 1092.4000244140625 NAN 2022-04-03T06:48:48.000Z 48.962310366332530975341796875 13.8563646934926509857177734375 1092.199951171875 NAN 2022-04-03T06:48:49.000Z 48.962320424616336822509765625 13.85634952224791049957275390625 1092 NAN 2022-04-03T06:48:50.000Z 48.96233056671917438507080078125 13.85633669793605804443359375 1092 NAN 2022-04-03T06:48:51.000Z 48.96233593113720417022705078125 13.8563221134245395660400390625 1092 NAN 2022-04-03T06:48:55.000Z 48.96236392669379711151123046875 13.8562708161771297454833984375 1091.5999755859375 NAN 2022-04-03T06:48:59.000Z 48.9624030701816082000732421875 13.85622379370033740997314453125 1091.4000244140625 NAN 2022-04-03T06:49:03.000Z 48.96244523115456104278564453125 13.85619319975376129150390625 1091.199951171875 NAN 2022-04-03T06:49:04.000Z 48.96245093084871768951416015625 13.85618439875543117523193359375 1091.199951171875 NAN 2022-04-03T06:49:05.000Z 48.96245528943836688995361328125 13.85616780258715152740478515625 1091 NAN 2022-04-03T06:49:07.000Z 48.96247590892016887664794921875 13.85613829828798770904541015625 1091 NAN 2022-04-03T06:49:09.000Z 48.9624946005642414093017578125 13.8561045192182064056396484375 1090.800048828125 NAN 2022-04-03T06:49:11.000Z 48.9625049941241741180419921875 13.85607023723423480987548828125 1090.5999755859375 NAN 2022-04-03T06:49:17.000Z 48.9625556208193302154541015625 13.85596563108265399932861328125 1090.5999755859375 NAN 2022-04-03T06:49:24.000Z 48.9626243524253368377685546875 13.8558597676455974578857421875 1090.5999755859375 NAN 2022-04-03T06:49:30.000Z 48.96267556585371494293212890625 13.85576949454843997955322265625 1090.800048828125 NAN 2022-04-03T06:49:34.000Z 48.9627148769795894622802734375 13.85572875849902629852294921875 1090.800048828125 NAN 2022-04-03T06:49:36.000Z 48.9627329818904399871826171875 13.855709396302700042724609375 1090.800048828125 NAN 2022-04-03T06:49:40.000Z 48.9627614803612232208251953125 13.85564527474343776702880859375 1091 NAN 2022-04-03T06:49:44.000Z 48.96279492415487766265869140625 13.85560839436948299407958984375 1091.199951171875 NAN 2022-04-03T06:49:48.000Z 48.96282258443534374237060546875 13.85556682012975215911865234375 1091.199951171875 NAN 2022-04-03T06:49:50.000Z 48.96283247508108615875244140625 13.8555394113063812255859375 1091.4000244140625 NAN 2022-04-03T06:49:59.000Z 48.962928950786590576171875 13.85542650707066059112548828125 1091.800048828125 NAN 2022-04-03T06:50:00.000Z 48.962940685451030731201171875 13.85541862808167934417724609375 1091.800048828125 NAN 2022-04-03T06:50:07.000Z 48.96300095133483409881591796875 13.85534637607634067535400390625 1091.199951171875 NAN 2022-04-03T06:50:12.000Z 48.96303716115653514862060546875 13.85529491119086742401123046875 1090.800048828125 NAN 2022-04-03T06:50:15.000Z 48.96305426023900508880615234375 13.85527295060455799102783203125 1090.5999755859375 NAN 2022-04-03T06:50:16.000Z 48.963062725961208343505859375 13.8552619703114032745361328125 1090.5999755859375 NAN 2022-04-03T06:50:21.000Z 48.96307236514985561370849609375 13.855211175978183746337890625 1090.5999755859375 NAN 2022-04-03T06:50:27.000Z 48.96309549920260906219482421875 13.8551479764282703399658203125 1090.800048828125 NAN 2022-04-03T06:50:34.000Z 48.9630977623164653778076171875 13.8551151193678379058837890625 1091.199951171875 NAN 2022-04-03T06:50:42.000Z 48.963088877499103546142578125 13.8550943322479724884033203125 1091.199951171875 NAN 2022-04-03T06:50:52.000Z 48.96310103125870227813720703125 13.85508888401091098785400390625 1091.199951171875 NAN 2022-04-03T06:51:01.000Z 48.96310321055352687835693359375 13.85510556399822235107421875 1091.199951171875 NAN 2022-04-03T06:51:13.000Z 48.96313455887138843536376953125 13.85511763393878936767578125 1091 NAN 2022-04-03T06:51:37.000Z 48.963142521679401397705078125 13.8550882972776889801025390625 1091 NAN 2022-04-03T06:51:58.000Z 48.9632027037441730499267578125 13.85515677742660045623779296875 1090.199951171875 NAN 2022-04-03T06:51:59.000Z 48.9632107503712177276611328125 13.855172283947467803955078125 1090.199951171875 NAN 2022-04-03T06:52:06.000Z 48.96322608925402164459228515625 13.85522936470806598663330078125 1089.5999755859375 NAN 2022-04-03T06:52:13.000Z 48.963228352367877960205078125 13.85524101555347442626953125 1089.800048828125 NAN 2022-04-03T06:52:17.000Z 48.96322592161595821380615234375 13.8552492298185825347900390625 1089.800048828125 NAN 2022-04-03T06:52:23.000Z 48.96322592161595821380615234375 13.8552492298185825347900390625 1089.800048828125 NAN 2022-04-03T06:52:24.000Z 48.96322592161595821380615234375 13.8552492298185825347900390625 1089.800048828125 NAN 2022-04-03T06:52:51.000Z 48.9632338844239711761474609375 13.85526104830205440521240234375 1089.800048828125 NAN 2022-04-03T06:52:53.000Z 48.963256180286407470703125 13.85525987483561038970947265625 1089.5999755859375 NAN 2022-04-03T06:53:00.000Z 48.96332030184566974639892578125 13.8553001917898654937744140625 1089.5999755859375 NAN 2022-04-03T06:53:08.000Z 48.96334511227905750274658203125 13.85532525368034839630126953125 1089.4000244140625 NAN 2022-04-03T06:53:16.000Z 48.9634233154356479644775390625 13.85542483069002628326416015625 1089.4000244140625 NAN 2022-04-03T06:53:17.000Z 48.9634229801595211029052734375 13.8554286025464534759521484375 1089.4000244140625 NAN 2022-04-03T06:53:21.000Z 48.963402695953845977783203125 13.85542784817516803741455078125 1089.5999755859375 NAN 2022-04-03T06:53:30.000Z 48.963465727865695953369140625 13.85549741797149181365966796875 1089.5999755859375 NAN 2022-04-03T06:53:37.000Z 48.96353839896619319915771484375 13.85556028224527835845947265625 1089.4000244140625 NAN 2022-04-03T06:53:45.000Z 48.96360218524932861328125 13.85561442933976650238037109375 1089.199951171875 NAN 2022-04-03T06:53:48.000Z 48.96364266984164714813232421875 13.85565801523625850677490234375 1088.800048828125 NAN 2022-04-03T06:53:57.000Z 48.96372028626501560211181640625 13.8557343743741512298583984375 1088.199951171875 NAN 2022-04-03T06:54:06.000Z 48.963817097246646881103515625 13.8557893596589565277099609375 1087.199951171875 NAN 2022-04-03T06:54:08.000Z 48.96383863873779773712158203125 13.8557957299053668975830078125 1087 NAN 2022-04-03T06:54:13.000Z 48.963886164128780364990234375 13.85581643320620059967041015625 1086.4000244140625 NAN 2022-04-03T06:54:18.000Z 48.96393687464296817779541015625 13.85584308765828609466552734375 1086 NAN 2022-04-03T06:54:21.000Z 48.96398565731942653656005859375 13.85587678290903568267822265625 1085.4000244140625 NAN 2022-04-03T06:54:22.000Z 48.96401055157184600830078125 13.8558979891240596771240234375 1085.199951171875 NAN 2022-04-03T06:54:23.000Z 48.96403259597718715667724609375 13.85591064579784870147705078125 1085 NAN 2022-04-03T06:54:28.000Z 48.964082635939121246337890625 13.85591148398816585540771484375 1084.4000244140625 NAN 2022-04-03T06:54:31.000Z 48.96412186324596405029296875 13.85591668076813220977783203125 1084 NAN 2022-04-03T06:54:39.000Z 48.96420526318252086639404296875 13.85594685561954975128173828125 1083 NAN 2022-04-03T06:54:45.000Z 48.9642688818275928497314453125 13.8559516333043575286865234375 1082.4000244140625 NAN 2022-04-03T06:54:49.000Z 48.964334428310394287109375 13.85595448315143585205078125 1081.800048828125 NAN 2022-04-03T06:54:57.000Z 48.96443341858685016632080078125 13.855983652174472808837890625 1081.199951171875 NAN 2022-04-03T06:55:00.000Z 48.96446426399052143096923828125 13.8559952192008495330810546875 1081 NAN 2022-04-03T06:55:04.000Z 48.9644881524145603179931640625 13.8560096360743045806884765625 1080.800048828125 NAN 2022-04-03T06:55:09.000Z 48.96448052488267421722412109375 13.8560133241117000579833984375 1080.800048828125 NAN 2022-04-03T06:55:10.000Z 48.964479267597198486328125 13.85601039044559001922607421875 1080.800048828125 NAN 2022-04-03T06:55:16.000Z 48.96452151238918304443359375 13.85602891445159912109375 1080.5999755859375 NAN 2022-04-03T06:55:25.000Z 48.96465721540153026580810546875 13.856093622744083404541015625 1080 NAN 2022-04-03T06:55:33.000Z 48.96475645713508129119873046875 13.8561199419200420379638671875 1079.5999755859375 NAN 2022-04-03T06:55:36.000Z 48.96477959118783473968505859375 13.85613243095576763153076171875 1079.4000244140625 NAN 2022-04-03T06:55:39.000Z 48.96481647156178951263427734375 13.8561698980629444122314453125 1079.199951171875 NAN 2022-04-03T06:55:48.000Z 48.964912779629230499267578125 13.856216333806514739990234375 1078.800048828125 NAN 2022-04-03T06:55:52.000Z 48.96494404412806034088134765625 13.8562413118779659271240234375 1078.5999755859375 NAN 2022-04-03T06:55:53.000Z 48.9649548567831516265869140625 13.85624860413372516632080078125 1078.5999755859375 NAN 2022-04-03T06:55:54.000Z 48.96496566943824291229248046875 13.85625891387462615966796875 1078.5999755859375 NAN 2022-04-03T06:56:01.000Z 48.9650229178369045257568359375 13.85633527301251888275146484375 1078.199951171875 NAN 2022-04-03T06:56:04.000Z 48.9650654979050159454345703125 13.85637349449098110198974609375 1077.800048828125 NAN 2022-04-03T06:56:08.000Z 48.96510564722120761871337890625 13.856412470340728759765625 1077.5999755859375 NAN 2022-04-03T06:56:09.000Z 48.9651216566562652587890625 13.8564223609864711761474609375 1077.5999755859375 NAN 2022-04-03T06:56:10.000Z 48.9651345647871494293212890625 13.85642864741384983062744140625 1077.5999755859375 NAN 2022-04-03T06:56:12.000Z 48.96515208296477794647216796875 13.85644826106727123260498046875 1077.4000244140625 NAN 2022-04-03T06:56:15.000Z 48.96519114263355731964111328125 13.856472484767436981201171875 1077.199951171875 NAN 2022-04-03T06:56:19.000Z 48.9652438648045063018798828125 13.85649134404957294464111328125 1077 NAN 2022-04-03T06:56:21.000Z 48.9652629755437374114990234375 13.8565108738839626312255859375 1076.800048828125 NAN 2022-04-03T06:56:23.000Z 48.96527278237044811248779296875 13.85653157718479633331298828125 1076.800048828125 NAN 2022-04-03T06:56:25.000Z 48.9652874507009983062744140625 13.85654029436409473419189453125 1076.5999755859375 NAN 2022-04-03T06:56:26.000Z 48.96530698053538799285888671875 13.85654364712536334991455078125 1076.5999755859375 NAN 2022-04-03T06:56:29.000Z 48.9653551764786243438720703125 13.85657516308128833770751953125 1076.199951171875 NAN 2022-04-03T06:56:30.000Z 48.96537034772336483001708984375 13.85658756829798221588134765625 1076.199951171875 NAN 2022-04-03T06:56:31.000Z 48.96538543514907360076904296875 13.8566003926098346710205078125 1076 NAN 2022-04-03T06:56:35.000Z 48.96542902104556560516357421875 13.85662277229130268096923828125 1075.800048828125 NAN 2022-04-03T06:56:38.000Z 48.9654477126896381378173828125 13.85662713088095188140869140625 1075.5999755859375 NAN 2022-04-03T06:56:41.000Z 48.965492807328701019287109375 13.85665261186659336090087890625 1075.4000244140625 NAN 2022-04-03T06:56:48.000Z 48.96558693610131740570068359375 13.85667574591934680938720703125 1074.800048828125 NAN 2022-04-03T06:56:50.000Z 48.965610153973102569580078125 13.85669552721083164215087890625 1074.800048828125 NAN 2022-04-03T06:56:54.000Z 48.96565147675573825836181640625 13.85672503150999546051025390625 1074.4000244140625 NAN 2022-04-03T06:56:55.000Z 48.9656661450862884521484375 13.8567311502993106842041015625 1074.4000244140625 NAN 2022-04-03T06:57:01.000Z 48.96576446481049060821533203125 13.8567774184048175811767578125 1073.800048828125 NAN 2022-04-03T06:57:09.000Z 48.96584694273769855499267578125 13.85681538842618465423583984375 1073.199951171875 NAN 2022-04-03T06:57:13.000Z 48.96586957387626171112060546875 13.85682242922484874725341796875 1073.199951171875 NAN 2022-04-03T06:57:15.000Z 48.96588482894003391265869140625 13.8568295538425445556640625 1073 NAN 2022-04-03T06:57:16.000Z 48.96590125747025012969970703125 13.85684137232601642608642578125 1073 NAN 2022-04-03T06:57:24.000Z 48.96602497436106204986572265625 13.8568724691867828369140625 1072.4000244140625 NAN 2022-04-03T06:57:25.000Z 48.9660374633967876434326171875 13.85687439702451229095458984375 1072.199951171875 NAN 2022-04-03T06:57:28.000Z 48.96606369875371456146240234375 13.8568669371306896209716796875 1072.199951171875 NAN 2022-04-03T06:57:30.000Z 48.96609689109027385711669921875 13.856864757835865020751953125 1072.4000244140625 NAN 2022-04-03T06:57:36.000Z 48.966170735657215118408203125 13.85687313973903656005859375 1071.800048828125 NAN 2022-04-03T06:57:37.000Z 48.96617953665554523468017578125 13.85687523521482944488525390625 1071.800048828125 NAN 2022-04-03T06:57:40.000Z 48.9661945402622222900390625 13.8568870536983013153076171875 1071.5999755859375 NAN 2022-04-03T06:57:42.000Z 48.96623183973133563995361328125 13.85689551942050457000732421875 1071.199951171875 NAN 2022-04-03T06:57:48.000Z 48.96630275063216686248779296875 13.8568914122879505157470703125 1071 NAN 2022-04-03T06:57:49.000Z 48.96630761213600635528564453125 13.85689903981983661651611328125 1070.800048828125 NAN 2022-04-03T06:57:55.000Z 48.96637223660945892333984375 13.85689954273402690887451171875 1070.5999755859375 NAN 2022-04-03T06:57:57.000Z 48.96641624160110950469970703125 13.85691069066524505615234375 1070.199951171875 NAN 2022-04-03T06:58:01.000Z 48.9664729870855808258056640625 13.85691278614103794097900390625 1069.800048828125 NAN 2022-04-03T06:58:03.000Z 48.9664766751229763031005859375 13.8569048233330249786376953125 1070 NAN 2022-04-03T06:58:07.000Z 48.966508693993091583251953125 13.856907002627849578857421875 1069.800048828125 NAN 2022-04-03T06:58:10.000Z 48.9665472507476806640625 13.8569185696542263031005859375 1069.4000244140625 NAN 2022-04-03T06:58:12.000Z 48.9665725640952587127685546875 13.856925107538700103759765625 1069.199951171875 NAN 2022-04-03T06:58:20.000Z 48.966663591563701629638671875 13.85691898874938488006591796875 1069 NAN 2022-04-03T06:58:23.000Z 48.96669812500476837158203125 13.8569192402064800262451171875 1068.800048828125 NAN 2022-04-03T06:58:29.000Z 48.966776244342327117919921875 13.8569051586091518402099609375 1068.5999755859375 NAN 2022-04-03T06:58:33.000Z 48.96681522019207477569580078125 13.85691798292100429534912109375 1068.199951171875 NAN 2022-04-03T06:58:37.000Z 48.9668444730341434478759765625 13.85688646696507930755615234375 1068.4000244140625 NAN 2022-04-03T06:58:45.000Z 48.96694111637771129608154296875 13.85687372647225856781005859375 1068.4000244140625 NAN 2022-04-03T06:58:50.000Z 48.967003561556339263916015625 13.85689367540180683135986328125 1067.5999755859375 NAN 2022-04-03T06:58:51.000Z 48.96701035089790821075439453125 13.85689216665923595428466796875 1067.5999755859375 NAN 2022-04-03T06:58:53.000Z 48.967035077512264251708984375 13.8569064997136592864990234375 1067.4000244140625 NAN 2022-04-03T06:58:54.000Z 48.96705494262278079986572265625 13.85691739618778228759765625 1067.199951171875 NAN 2022-04-03T06:58:56.000Z 48.96708327345550060272216796875 13.8569289632141590118408203125 1067 NAN 2022-04-03T06:58:58.000Z 48.9670992828905582427978515625 13.856927119195461273193359375 1067 NAN 2022-04-03T06:59:00.000Z 48.9671113528311252593994140625 13.85692452080547809600830078125 1067 NAN 2022-04-03T06:59:04.000Z 48.967177905142307281494140625 13.85697908699512481689453125 1066 NAN 2022-04-03T06:59:07.000Z 48.9672162942588329315185546875 13.85699677281081676483154296875 1065.5999755859375 NAN 2022-04-03T06:59:08.000Z 48.96722652018070220947265625 13.85700498707592487335205078125 1065.5999755859375 NAN 2022-04-03T06:59:11.000Z 48.9672565273940563201904296875 13.857041113078594207763671875 1065 NAN 2022-04-03T06:59:14.000Z 48.9672816731035709381103515625 13.85708562098443508148193359375 1064.4000244140625 NAN 2022-04-03T06:59:17.000Z 48.9673076570034027099609375 13.857122249901294708251953125 1063.800048828125 NAN 2022-04-03T06:59:18.000Z 48.96731545217335224151611328125 13.85713105089962482452392578125 1063.5999755859375 NAN 2022-04-03T06:59:21.000Z 48.967338502407073974609375 13.8571753911674022674560546875 1063 NAN 2022-04-03T06:59:25.000Z 48.9673718623816967010498046875 13.85721688158810138702392578125 1062.4000244140625 NAN 2022-04-03T06:59:27.000Z 48.96737295202910900115966796875 13.8572441227734088897705078125 1062.199951171875 NAN 2022-04-03T06:59:34.000Z 48.96745895035564899444580078125 13.8572987727820873260498046875 1061.199951171875 NAN 2022-04-03T06:59:36.000Z 48.9674761332571506500244140625 13.8573123514652252197265625 1061 NAN 2022-04-03T06:59:46.000Z 48.96757026202976703643798828125 13.8574499823153018951416015625 1059 NAN 2022-04-03T06:59:53.000Z 48.96762575022876262664794921875 13.85754880495369434356689453125 1057.5999755859375 NAN 2022-04-03T06:59:54.000Z 48.967635221779346466064453125 13.857565820217132568359375 1057.4000244140625 NAN 2022-04-03T06:59:56.000Z 48.967645280063152313232421875 13.85759339667856693267822265625 1057 NAN 2022-04-03T06:59:58.000Z 48.967654667794704437255859375 13.85761518962681293487548828125 1056.5999755859375 NAN 2022-04-03T06:59:59.000Z 48.96766145713627338409423828125 13.85762625373899936676025390625 1056.5999755859375 NAN 2022-04-03T07:00:04.000Z 48.96767620928585529327392578125 13.85764838196337223052978515625 1056.199951171875 NAN 2022-04-03T07:00:12.000Z 48.96767252124845981597900390625 13.85767520405352115631103515625 1056 NAN 2022-04-03T07:00:18.000Z 48.96771158091723918914794921875 13.85771392844617366790771484375 1055.199951171875 NAN 2022-04-03T07:00:25.000Z 48.96774477325379848480224609375 13.857848457992076873779296875 1054 NAN 2022-04-03T07:00:31.000Z 48.9677708409726619720458984375 13.85793521068990230560302734375 1053.199951171875 NAN 2022-04-03T07:00:32.000Z 48.9677703380584716796875 13.85795968584716320037841796875 1053 NAN 2022-04-03T07:00:33.000Z 48.9677698351442813873291015625 13.85797997005283832550048828125 1052.800048828125 NAN 2022-04-03T07:00:36.000Z 48.967774026095867156982421875 13.858030848205089569091796875 1052.4000244140625 NAN 2022-04-03T07:00:39.000Z 48.96779246628284454345703125 13.858092539012432098388671875 1051.5999755859375 NAN 2022-04-03T07:00:40.000Z 48.96780093200504779815673828125 13.8581131584942340850830078125 1051.4000244140625 NAN 2022-04-03T07:00:42.000Z 48.967814259231090545654296875 13.8581570796668529510498046875 1051 NAN 2022-04-03T07:00:45.000Z 48.967834375798702239990234375 13.85820879600942134857177734375 1050.5999755859375 NAN 2022-04-03T07:00:53.000Z 48.96788592450320720672607421875 13.85833100415766239166259765625 1049.199951171875 NAN 2022-04-03T07:00:57.000Z 48.96791006438434123992919921875 13.8584011606872081756591796875 1048.5999755859375 NAN 2022-04-03T07:00:58.000Z 48.96791358478367328643798828125 13.85841138660907745361328125 1048.4000244140625 NAN 2022-04-03T07:01:00.000Z 48.96792431361973285675048828125 13.8584330119192600250244140625 1048.199951171875 NAN 2022-04-03T07:01:03.000Z 48.9679485373198986053466796875 13.8584601692855358123779296875 1047.800048828125 NAN 2022-04-03T07:01:05.000Z 48.96796454675495624542236328125 13.8584739156067371368408203125 1047.5999755859375 NAN 2022-04-03T07:01:07.000Z 48.96797695197165012359619140625 13.858486153185367584228515625 1047.5999755859375 NAN 2022-04-03T07:01:08.000Z 48.96798147819936275482177734375 13.85849596001207828521728515625 1047.4000244140625 NAN 2022-04-03T07:01:15.000Z 48.96806336939334869384765625 13.8585624285042285919189453125 1046.4000244140625 NAN 2022-04-03T07:01:16.000Z 48.96806831471621990203857421875 13.8585734926164150238037109375 1046.4000244140625 NAN 2022-04-03T07:01:18.000Z 48.968081139028072357177734375 13.8586046732962131500244140625 1046 NAN 2022-04-03T07:01:19.000Z 48.9680943824350833892822265625 13.85861766524612903594970703125 1045.800048828125 NAN 2022-04-03T07:01:20.000Z 48.96810569800436496734619140625 13.85863107629120349884033203125 1045.5999755859375 NAN 2022-04-03T07:01:26.000Z 48.96814878098666667938232421875 13.858710117638111114501953125 1044.5999755859375 NAN 2022-04-03T07:01:28.000Z 48.96817124448716640472412109375 13.858726881444454193115234375 1044.4000244140625 NAN 2022-04-03T07:01:30.000Z 48.968189097940921783447265625 13.858753032982349395751953125 1044 NAN 2022-04-03T07:01:32.000Z 48.9682093821465969085693359375 13.8587783463299274444580078125 1043.5999755859375 NAN 2022-04-03T07:01:36.000Z 48.9682335220277309417724609375 13.8588313199579715728759765625 1043 NAN 2022-04-03T07:01:38.000Z 48.96824433468282222747802734375 13.85884883813560009002685546875 1042.800048828125 NAN 2022-04-03T07:01:40.000Z 48.96826059557497501373291015625 13.858871050179004669189453125 1042.5999755859375 NAN 2022-04-03T07:01:42.000Z 48.9682771079242229461669921875 13.8588923402130603790283203125 1042.199951171875 NAN 2022-04-03T07:01:46.000Z 48.9683193527162075042724609375 13.8589463196694850921630859375 1041.5999755859375 NAN 2022-04-03T07:01:47.000Z 48.96833293139934539794921875 13.8589607365429401397705078125 1041.4000244140625 NAN 2022-04-03T07:01:56.000Z 48.968432508409023284912109375 13.8590760715305805206298828125 1039.800048828125 NAN 2022-04-03T07:01:57.000Z 48.96844684146344661712646484375 13.8590854592621326446533203125 1039.5999755859375 NAN 2022-04-03T07:02:01.000Z 48.96847483702003955841064453125 13.859143964946269989013671875 1038.800048828125 NAN 2022-04-03T07:02:03.000Z 48.9684920199215412139892578125 13.85917891748249530792236328125 1038.4000244140625 NAN 2022-04-03T07:02:06.000Z 48.96852579899132251739501953125 13.8592302985489368438720703125 1037.800048828125 NAN 2022-04-03T07:02:10.000Z 48.96856670267879962921142578125 13.859299533069133758544921875 1037 NAN 2022-04-03T07:02:13.000Z 48.96858614869415760040283203125 13.85936683975160121917724609375 1036.199951171875 NAN 2022-04-03T07:02:15.000Z 48.968587405979633331298828125 13.859407491981983184814453125 1035.800048828125 NAN 2022-04-03T07:02:16.000Z 48.96859637461602687835693359375 13.8594197295606136322021484375 1035.5999755859375 NAN 2022-04-03T07:02:22.000Z 48.9686085283756256103515625 13.8594951666891574859619140625 1034.5999755859375 NAN 2022-04-03T07:02:30.000Z 48.96864230744540691375732421875 13.85960790328681468963623046875 1033.199951171875 NAN 2022-04-03T07:02:31.000Z 48.968647085130214691162109375 13.859627433121204376220703125 1032.800048828125 NAN 2022-04-03T07:02:36.000Z 48.96867633797228336334228515625 13.85972256772220134735107421875 1031.5999755859375 NAN 2022-04-03T07:02:39.000Z 48.968699388206005096435546875 13.85978861711919307708740234375 1030.5999755859375 NAN 2022-04-03T07:02:41.000Z 48.968712128698825836181640625 13.85980906896293163299560546875 1030.4000244140625 NAN 2022-04-03T07:02:45.000Z 48.96875026635825634002685546875 13.8598676584661006927490234375 1029.4000244140625 NAN 2022-04-03T07:02:52.000Z 48.9688132144510746002197265625 13.85995860211551189422607421875 1028 NAN 2022-04-03T07:02:55.000Z 48.96885772235691547393798828125 13.8600215502083301544189453125 1027.199951171875 NAN 2022-04-03T07:02:59.000Z 48.96891631186008453369140625 13.86007167398929595947265625 1026.199951171875 NAN 2022-04-03T07:03:08.000Z 48.96899535320699214935302734375 13.86016479693353176116943359375 1024.800048828125 NAN 2022-04-03T07:03:13.000Z 48.9690197445452213287353515625 13.8601744361221790313720703125 1024.5999755859375 NAN 2022-04-03T07:03:15.000Z 48.96902091801166534423828125 13.86017686687409877777099609375 1024.4000244140625 NAN 2022-04-03T07:03:23.000Z 48.96899585612118244171142578125 13.86015775613486766815185546875 1024.800048828125 NAN 2022-04-03T07:03:28.000Z 48.96900457330048084259033203125 13.86018835008144378662109375 1024.4000244140625 NAN 2022-04-03T07:03:34.000Z 48.96900692023336887359619140625 13.8601903617382049560546875 1024.4000244140625 NAN 2022-04-03T07:03:39.000Z 48.96903223358094692230224609375 13.86017887853085994720458984375 1024.4000244140625 NAN 2022-04-03T07:03:47.000Z 48.96904145367443561553955078125 13.86019011028110980987548828125 1024.199951171875 NAN 2022-04-03T07:03:55.000Z 48.96902100183069705963134765625 13.860174603760242462158203125 1024.5999755859375 NAN 2022-04-03T07:04:09.000Z 48.9690194092690944671630859375 13.86016882024705410003662109375 1024.5999755859375 NAN 2022-04-03T07:04:12.000Z 48.9690194092690944671630859375 13.86016882024705410003662109375 1024.5999755859375 NAN 2022-04-03T07:04:25.000Z 48.96901496686041355133056640625 13.86016680859029293060302734375 1024.5999755859375 NAN 2022-04-03T07:04:26.000Z 48.9690148830413818359375 13.86016597039997577667236328125 1024.5999755859375 NAN 2022-04-03T07:04:52.000Z 48.96904162131249904632568359375 13.8600815646350383758544921875 1025.5999755859375 NAN 2022-04-03T07:04:57.000Z 48.9690921641886234283447265625 13.8599839992821216583251953125 1026.4000244140625 NAN 2022-04-03T07:04:58.000Z 48.96910004317760467529296875 13.85996279306709766387939453125 1026.5999755859375 NAN 2022-04-03T07:05:05.000Z 48.96917514503002166748046875 13.8598555885255336761474609375 1027.199951171875 NAN 2022-04-03T07:05:06.000Z 48.96918092854321002960205078125 13.8598389923572540283203125 1027.4000244140625 NAN 2022-04-03T07:05:08.000Z 48.969196937978267669677734375 13.85980621911585330963134765625 1027.5999755859375 NAN 2022-04-03T07:05:12.000Z 48.96921697072684764862060546875 13.85973933152854442596435546875 1028 NAN 2022-04-03T07:05:14.000Z 48.969228453934192657470703125 13.85970890522003173828125 1028.199951171875 NAN 2022-04-03T07:05:18.000Z 48.96925200708210468292236328125 13.85964746586978435516357421875 1028.800048828125 NAN 2022-04-03T07:05:20.000Z 48.9692698605358600616455078125 13.8596269302070140838623046875 1028.800048828125 NAN 2022-04-03T07:05:25.000Z 48.9693077467381954193115234375 13.85955870151519775390625 1029.199951171875 NAN 2022-04-03T07:05:28.000Z 48.96933532319962978363037109375 13.85951084084808826446533203125 1029.4000244140625 NAN 2022-04-03T07:05:36.000Z 48.969372622668743133544921875 13.85938360355794429779052734375 1030.4000244140625 NAN 2022-04-03T07:05:37.000Z 48.96937220357358455657958984375 13.859362564980983734130859375 1030.5999755859375 NAN 2022-04-03T07:05:39.000Z 48.96938242949545383453369140625 13.859329707920551300048828125 1031 NAN 2022-04-03T07:05:46.000Z 48.96943070925772190093994140625 13.859198950231075286865234375 1033.199951171875 NAN 2022-04-03T07:05:48.000Z 48.969442360103130340576171875 13.85915846563875675201416015625 1033.800048828125 NAN 2022-04-03T07:05:52.000Z 48.969441018998622894287109375 13.85906425304710865020751953125 1035.4000244140625 NAN 2022-04-03T07:05:55.000Z 48.96944202482700347900390625 13.85901446454226970672607421875 1036.199951171875 NAN 2022-04-03T07:05:56.000Z 48.9694431982934474945068359375 13.85899954475462436676025390625 1036.4000244140625 NAN 2022-04-03T07:05:57.000Z 48.96944998763501644134521484375 13.8589855469763278961181640625 1036.5999755859375 NAN 2022-04-03T07:05:59.000Z 48.96947831846773624420166015625 13.8589577190577983856201171875 1036.800048828125 NAN 2022-04-03T07:06:01.000Z 48.96951167844235897064208984375 13.85891555808484554290771484375 1037.4000244140625 NAN 2022-04-03T07:06:03.000Z 48.96952425129711627960205078125 13.85887750424444675445556640625 1037.800048828125 NAN 2022-04-03T07:06:05.000Z 48.96954285912215709686279296875 13.85883651673793792724609375 1038.4000244140625 NAN 2022-04-03T07:06:09.000Z 48.96955593489110469818115234375 13.8587505184113979339599609375 1039.800048828125 NAN 2022-04-03T07:06:11.000Z 48.9695548452436923980712890625 13.85871053673326969146728515625 1040.4000244140625 NAN 2022-04-03T07:06:12.000Z 48.96955928765237331390380859375 13.85869301855564117431640625 1040.800048828125 NAN 2022-04-03T07:06:15.000Z 48.96960840560495853424072265625 13.85864339768886566162109375 1041.199951171875 NAN 2022-04-03T07:06:17.000Z 48.96963338367640972137451171875 13.8586237840354442596435546875 1041.4000244140625 NAN 2022-04-03T07:06:21.000Z 48.96967001259326934814453125 13.85857022367417812347412109375 1042 NAN 2022-04-03T07:06:23.000Z 48.96967847831547260284423828125 13.858537785708904266357421875 1042.4000244140625 NAN 2022-04-03T07:06:27.000Z 48.96971762180328369140625 13.85848120786249637603759765625 1043 NAN 2022-04-03T07:06:28.000Z 48.96972390823066234588623046875 13.8584715686738491058349609375 1043 NAN 2022-04-03T07:06:30.000Z 48.969737403094768524169921875 13.8584537990391254425048828125 1043.199951171875 NAN 2022-04-03T07:06:34.000Z 48.96976900286972522735595703125 13.85840929113328456878662109375 1043.5999755859375 NAN 2022-04-03T07:06:35.000Z 48.96977788768708705902099609375 13.8584053516387939453125 1043.5999755859375 NAN 2022-04-03T07:06:41.000Z 48.96983706392347812652587890625 13.85832295753061771392822265625 1044.4000244140625 NAN 2022-04-03T07:06:42.000Z 48.9698488824069499969482421875 13.85830770246684551239013671875 1044.4000244140625 NAN 2022-04-03T07:06:50.000Z 48.96990445442497730255126953125 13.858201839029788970947265625 1045.800048828125 NAN 2022-04-03T07:06:54.000Z 48.969953320920467376708984375 13.85816101916134357452392578125 1046.4000244140625 NAN 2022-04-03T07:06:56.000Z 48.9699675701558589935302734375 13.85813838802278041839599609375 1047 NAN 2022-04-03T07:06:58.000Z 48.96997134201228618621826171875 13.85811408050358295440673828125 1047.4000244140625 NAN 2022-04-03T07:06:59.000Z 48.96998039446771144866943359375 13.85810519568622112274169921875 1047.5999755859375 NAN 2022-04-03T07:07:05.000Z 48.97006739862263202667236328125 13.85806345380842685699462890625 1048.4000244140625 NAN 2022-04-03T07:07:06.000Z 48.970079720020294189453125 13.85805842466652393341064453125 1048.4000244140625 NAN 2022-04-03T07:07:10.000Z 48.97012506611645221710205078125 13.85801718570291996002197265625 1049.199951171875 NAN 2022-04-03T07:07:11.000Z 48.97013378329575061798095703125 13.85800394229590892791748046875 1049.4000244140625 NAN 2022-04-03T07:07:13.000Z 48.97016161121428012847900390625 13.85798013769090175628662109375 1050 NAN 2022-04-03T07:07:21.000Z 48.97024509496986865997314453125 13.8578915409743785858154296875 1051.5999755859375 NAN 2022-04-03T07:07:29.000Z 48.970318771898746490478515625 13.85778668336570262908935546875 1052.800048828125 NAN 2022-04-03T07:07:30.000Z 48.97032489068806171417236328125 13.8577710092067718505859375 1053 NAN 2022-04-03T07:07:38.000Z 48.97039948962628841400146484375 13.85767403058707714080810546875 1053.5999755859375 NAN 2022-04-03T07:07:45.000Z 48.97046486847102642059326171875 13.85757093317806720733642578125 1054.5999755859375 NAN 2022-04-03T07:07:50.000Z 48.97052236832678318023681640625 13.8575257547199726104736328125 1054.5999755859375 NAN 2022-04-03T07:07:52.000Z 48.97053946740925312042236328125 13.85749801062047481536865234375 1054.800048828125 NAN 2022-04-03T07:07:59.000Z 48.97061490453779697418212890625 13.857404887676239013671875 1055.4000244140625 NAN 2022-04-03T07:08:06.000Z 48.970700986683368682861328125 13.85733188129961490631103515625 1055.5999755859375 NAN 2022-04-03T07:08:13.000Z 48.9708067663013935089111328125 13.85727874003350734710693359375 1056.199951171875 NAN 2022-04-03T07:08:14.000Z 48.97081774659454822540283203125 13.85727605782449245452880859375 1056 NAN 2022-04-03T07:08:22.000Z 48.97088044323027133941650390625 13.8571943342685699462890625 1057.800048828125 NAN 2022-04-03T07:08:23.000Z 48.970891423523426055908203125 13.85718184523284435272216796875 1058 NAN 2022-04-03T07:08:24.000Z 48.970903493463993072509765625 13.8571680150926113128662109375 1058.199951171875 NAN 2022-04-03T07:08:29.000Z 48.97096761502325534820556640625 13.8571180589497089385986328125 1059 NAN 2022-04-03T07:08:30.000Z 48.97098840214312076568603515625 13.85711059905588626861572265625 1059 NAN 2022-04-03T07:08:38.000Z 48.971084542572498321533203125 13.8570298813283443450927734375 1060.4000244140625 NAN 2022-04-03T07:08:44.000Z 48.97115034051239490509033203125 13.85697078891098499298095703125 1061.4000244140625 NAN 2022-04-03T07:08:48.000Z 48.97119677625596523284912109375 13.8569577969610691070556640625 1061 NAN 2022-04-03T07:08:57.000Z 48.97129434160888195037841796875 13.85690532624721527099609375 1060.4000244140625 NAN 2022-04-03T07:09:04.000Z 48.97138453088700771331787109375 13.85684489272534847259521484375 1060 NAN 2022-04-03T07:09:11.000Z 48.97147656418383121490478515625 13.856760822236537933349609375 1060.199951171875 NAN 2022-04-03T07:09:12.000Z 48.971489556133747100830078125 13.85675403289496898651123046875 1060 NAN 2022-04-03T07:09:17.000Z 48.97154915146529674530029296875 13.85668831877410411834716796875 1060.4000244140625 NAN 2022-04-03T07:09:22.000Z 48.97160950116813182830810546875 13.8566486723721027374267578125 1060.199951171875 NAN 2022-04-03T07:09:24.000Z 48.9716369099915027618408203125 13.85663148947060108184814453125 1060 NAN 2022-04-03T07:09:27.000Z 48.97166850976645946502685546875 13.85658991523087024688720703125 1060.199951171875 NAN 2022-04-03T07:09:28.000Z 48.97167840041220188140869140625 13.8565799407660961151123046875 1060.199951171875 NAN 2022-04-03T07:09:30.000Z 48.97169239819049835205078125 13.8565668649971485137939453125 1060.4000244140625 NAN 2022-04-03T07:09:38.000Z 48.9717777259647846221923828125 13.85648698545992374420166015625 1060.4000244140625 NAN 2022-04-03T07:09:43.000Z 48.9718273468315601348876953125 13.85645069181919097900390625 1060.199951171875 NAN 2022-04-03T07:09:45.000Z 48.971848972141742706298828125 13.8564379513263702392578125 1060.199951171875 NAN 2022-04-03T07:09:52.000Z 48.97193287499248981475830078125 13.85640383698046207427978515625 1059.5999755859375 NAN 2022-04-03T07:09:53.000Z 48.97194561548531055450439453125 13.85639931075274944305419921875 1059.5999755859375 NAN 2022-04-03T07:09:54.000Z 48.971956931054592132568359375 13.856396041810512542724609375 1059.5999755859375 NAN 2022-04-03T07:09:56.000Z 48.97196866571903228759765625 13.85639310814440250396728515625 1059.4000244140625 NAN 2022-04-03T07:09:57.000Z 48.97197939455509185791015625 13.8563898392021656036376953125 1059.4000244140625 NAN 2022-04-03T07:10:01.000Z 48.97202624939382076263427734375 13.85638187639415264129638671875 1059.199951171875 NAN 2022-04-03T07:10:08.000Z 48.97212146781384944915771484375 13.85636712424457073211669921875 1058.4000244140625 NAN 2022-04-03T07:10:12.000Z 48.97217226214706897735595703125 13.8563449122011661529541015625 1058.4000244140625 NAN 2022-04-03T07:10:15.000Z 48.97220025770366191864013671875 13.85631716810166835784912109375 1058.800048828125 NAN 2022-04-03T07:10:17.000Z 48.972227163612842559814453125 13.8563076965510845184326171875 1059 NAN 2022-04-03T07:10:21.000Z 48.97227502427995204925537109375 13.85629168711602687835693359375 1059.199951171875 NAN 2022-04-03T07:10:25.000Z 48.972323052585124969482421875 13.85627509094774723052978515625 1059.5999755859375 NAN 2022-04-03T07:10:28.000Z 48.97235414944589138031005859375 13.85624994523823261260986328125 1060.199951171875 NAN 2022-04-03T07:10:36.000Z 48.9724368788301944732666015625 13.85618808679282665252685546875 1061.5999755859375 NAN 2022-04-03T07:10:43.000Z 48.972515165805816650390625 13.8561616837978363037109375 1062 NAN 2022-04-03T07:10:50.000Z 48.9726184308528900146484375 13.8561115600168704986572265625 1063 NAN 2022-04-03T07:10:57.000Z 48.9727081172168254852294921875 13.856107033789157867431640625 1062.800048828125 NAN 2022-04-03T07:11:03.000Z 48.97278615273535251617431640625 13.85608255863189697265625 1063 NAN 2022-04-03T07:11:05.000Z 48.9728073589503765106201171875 13.8560656271874904632568359375 1063.199951171875 NAN 2022-04-03T07:11:11.000Z 48.9728814549744129180908203125 13.85602422058582305908203125 1063.199951171875 NAN 2022-04-03T07:11:14.000Z 48.97292076610028743743896484375 13.8560217060148715972900390625 1062.800048828125 NAN 2022-04-03T07:11:15.000Z 48.97294071502983570098876953125 13.85601860471069812774658203125 1062.5999755859375 NAN 2022-04-03T07:11:21.000Z 48.97300877608358860015869140625 13.85597954504191875457763671875 1062.5999755859375 NAN 2022-04-03T07:11:23.000Z 48.97303844802081584930419921875 13.85597527027130126953125 1062.4000244140625 NAN 2022-04-03T07:11:27.000Z 48.97307507693767547607421875 13.85596529580652713775634765625 1062.199951171875 NAN 2022-04-03T07:11:28.000Z 48.9730863086879253387451171875 13.855966888368129730224609375 1062.199951171875 NAN 2022-04-03T07:11:32.000Z 48.97312746383249759674072265625 13.8559377193450927734375 1062.199951171875 NAN 2022-04-03T07:11:34.000Z 48.97314875386655330657958984375 13.855928666889667510986328125 1062.199951171875 NAN 2022-04-03T07:11:38.000Z 48.97319820709526538848876953125 13.855916596949100494384765625 1061.800048828125 NAN 2022-04-03T07:11:42.000Z 48.9732807688415050506591796875 13.8559197820723056793212890625 1061 NAN 2022-04-03T07:11:50.000Z 48.97336701862514019012451171875 13.85590461082756519317626953125 1060.199951171875 NAN 2022-04-03T07:11:57.000Z 48.97345067001879215240478515625 13.85588432662189006805419921875 1060.199951171875 NAN 2022-04-03T07:12:04.000Z 48.9735657535493373870849609375 13.85588550008833408355712890625 1059.800048828125 NAN 2022-04-03T07:12:07.000Z 48.97360674105584621429443359375 13.855879716575145721435546875 1059.800048828125 NAN 2022-04-03T07:12:10.000Z 48.97362434305250644683837890625 13.8558651320636272430419921875 1060 NAN 2022-04-03T07:12:17.000Z 48.9737095870077610015869140625 13.855838142335414886474609375 1060.199951171875 NAN 2022-04-03T07:12:26.000Z 48.97384059615433216094970703125 13.8558718375861644744873046875 1058.199951171875 NAN 2022-04-03T07:12:30.000Z 48.97388644516468048095703125 13.855870999395847320556640625 1058 NAN 2022-04-03T07:12:35.000Z 48.973947800695896148681640625 13.85588315315544605255126953125 1057.199951171875 NAN 2022-04-03T07:12:36.000Z 48.97395995445549488067626953125 13.85587804019451141357421875 1057.199951171875 NAN 2022-04-03T07:12:39.000Z 48.973988033831119537353515625 13.8558668084442615509033203125 1057.4000244140625 NAN 2022-04-03T07:12:44.000Z 48.9740455336868762969970703125 13.8558557443320751190185546875 1057.199951171875 NAN 2022-04-03T07:12:49.000Z 48.97410797886550426483154296875 13.85582531802356243133544921875 1057.5999755859375 NAN 2022-04-03T07:12:51.000Z 48.97413580678403377532958984375 13.8558074645698070526123046875 1058 NAN 2022-04-03T07:13:00.000Z 48.97427997551858425140380859375 13.85578072629868984222412109375 1058.800048828125 NAN 2022-04-03T07:13:04.000Z 48.974348120391368865966796875 13.8557930476963520050048828125 1058.5999755859375 NAN 2022-04-03T07:13:05.000Z 48.97435658611357212066650390625 13.85579095222055912017822265625 1058.5999755859375 NAN 2022-04-03T07:13:09.000Z 48.97440620698034763336181640625 13.85577837936580181121826171875 1059.199951171875 NAN 2022-04-03T07:13:16.000Z 48.974484913051128387451171875 13.8557648845016956329345703125 1059.5999755859375 NAN 2022-04-03T07:13:23.000Z 48.97456060163676738739013671875 13.8557434268295764923095703125 1060.199951171875 NAN 2022-04-03T07:13:30.000Z 48.974638469517230987548828125 13.85572020895779132843017578125 1061 NAN 2022-04-03T07:13:32.000Z 48.97466319613158702850341796875 13.855705372989177703857421875 1061.4000244140625 NAN 2022-04-03T07:13:34.000Z 48.9746785350143909454345703125 13.85569699108600616455078125 1061.800048828125 NAN 2022-04-03T07:13:39.000Z 48.9747412316501140594482421875 13.855682909488677978515625 1062.199951171875 NAN 2022-04-03T07:13:46.000Z 48.97484206594526767730712890625 13.85562884621322154998779296875 1063.800048828125 NAN 2022-04-03T07:13:56.000Z 48.974955640733242034912109375 13.85556648485362529754638671875 1064.5999755859375 NAN 2022-04-03T07:14:04.000Z 48.9750485122203826904296875 13.855493478477001190185546875 1066 NAN 2022-04-03T07:14:08.000Z 48.97508949972689151763916015625 13.85544343851506710052490234375 1067 NAN 2022-04-03T07:14:12.000Z 48.9751450717449188232421875 13.85541728697717189788818359375 1067.4000244140625 NAN 2022-04-03T07:14:20.000Z 48.97522646002471446990966796875 13.8553716056048870086669921875 1068 NAN 2022-04-03T07:14:23.000Z 48.97525730542838573455810546875 13.85533782653510570526123046875 1068.5999755859375 NAN 2022-04-03T07:14:30.000Z 48.975315392017364501953125 13.8552965037524700164794921875 1068.800048828125 NAN 2022-04-03T07:14:33.000Z 48.97534313611686229705810546875 13.85528753511607646942138671875 1068.4000244140625 NAN 2022-04-03T07:14:40.000Z 48.97542863152921199798583984375 13.85525434277951717376708984375 1067.199951171875 NAN 2022-04-03T07:14:42.000Z 48.9754587225615978240966796875 13.85523640550673007965087890625 1067 NAN 2022-04-03T07:14:46.000Z 48.9755080081522464752197265625 13.8552157022058963775634765625 1066.4000244140625 NAN 2022-04-03T07:14:49.000Z 48.9755311422049999237060546875 13.8551878742873668670654296875 1066.800048828125 NAN 2022-04-03T07:14:54.000Z 48.9755742251873016357421875 13.855115957558155059814453125 1068.4000244140625 NAN 2022-04-03T07:15:03.000Z 48.9756813459098339080810546875 13.85502912104129791259765625 1069 NAN 2022-04-03T07:15:08.000Z 48.97576441057026386260986328125 13.85499416850507259368896484375 1068.199951171875 NAN 2022-04-03T07:15:10.000Z 48.9757688529789447784423828125 13.854972459375858306884765625 1069 NAN 2022-04-03T07:15:11.000Z 48.97577580995857715606689453125 13.85496340692043304443359375 1069 NAN 2022-04-03T07:15:12.000Z 48.9757882989943027496337890625 13.85495846159756183624267578125 1069 NAN 2022-04-03T07:15:16.000Z 48.97584269754588603973388671875 13.85493063367903232574462890625 1068.800048828125 NAN 2022-04-03T07:15:18.000Z 48.97585652768611907958984375 13.85491185821592807769775390625 1069.4000244140625 NAN 2022-04-03T07:15:21.000Z 48.97588946856558322906494140625 13.8548814319074153900146484375 1069.800048828125 NAN 2022-04-03T07:15:23.000Z 48.9759160391986370086669921875 13.85486818850040435791015625 1069.800048828125 NAN 2022-04-03T07:15:30.000Z 48.975994996726512908935546875 13.85481563396751880645751953125 1070.4000244140625 NAN 2022-04-03T07:15:32.000Z 48.97601737640798091888427734375 13.85477707721292972564697265625 1071.4000244140625 NAN 2022-04-03T07:15:38.000Z 48.97608191706240177154541015625 13.85469057597219944000244140625 1073.5999755859375 NAN 2022-04-03T07:15:40.000Z 48.97610790096223354339599609375 13.8546769134700298309326171875 1073.5999755859375 NAN 2022-04-03T07:15:45.000Z 48.97617344744503498077392578125 13.85464497841894626617431640625 1073.5999755859375 NAN 2022-04-03T07:15:46.000Z 48.97618719376623630523681640625 13.85463676415383815765380859375 1073.5999755859375 NAN 2022-04-03T07:15:49.000Z 48.9762224815785884857177734375 13.8546194136142730712890625 1073.5999755859375 NAN 2022-04-03T07:15:52.000Z 48.976254165172576904296875 13.854604996740818023681640625 1073.4000244140625 NAN 2022-04-03T07:15:58.000Z 48.9763279259204864501953125 13.85456920601427555084228515625 1073.800048828125 NAN 2022-04-03T07:15:59.000Z 48.97634225897490978240966796875 13.85456484742462635040283203125 1073.800048828125 NAN 2022-04-03T07:16:05.000Z 48.97641316987574100494384765625 13.854476921260356903076171875 1076.800048828125 NAN 2022-04-03T07:16:07.000Z 48.97643144242465496063232421875 13.85446258820593357086181640625 1077.199951171875 NAN 2022-04-03T07:16:14.000Z 48.97647603414952754974365234375 13.8543768413364887237548828125 1080.4000244140625 NAN 2022-04-03T07:16:22.000Z 48.9765720069408416748046875 13.85432638227939605712890625 1081.199951171875 NAN 2022-04-03T07:16:32.000Z 48.976695723831653594970703125 13.8542641885578632354736328125 1082.199951171875 NAN 2022-04-03T07:16:40.000Z 48.97679253481328487396240234375 13.8542018271982669830322265625 1083.199951171875 NAN 2022-04-03T07:16:47.000Z 48.97686948068439960479736328125 13.8541500270366668701171875 1084 NAN 2022-04-03T07:16:48.000Z 48.97687769494950771331787109375 13.85414089076220989227294921875 1084.199951171875 NAN 2022-04-03T07:16:51.000Z 48.9769148267805576324462890625 13.8541361130774021148681640625 1083.800048828125 NAN 2022-04-03T07:16:52.000Z 48.9769319258630275726318359375 13.85413200594484806060791015625 1083.5999755859375 NAN 2022-04-03T07:17:00.000Z 48.97700996138155460357666015625 13.8540975563228130340576171875 1083.199951171875 NAN 2022-04-03T07:17:01.000Z 48.97702203132212162017822265625 13.8540921919047832489013671875 1083 NAN 2022-04-03T07:17:08.000Z 48.97710819728672504425048828125 13.85404148139059543609619140625 1083 NAN 2022-04-03T07:17:16.000Z 48.9771991409361362457275390625 13.85402320884168148040771484375 1081.5999755859375 NAN 2022-04-03T07:17:20.000Z 48.977232836186885833740234375 13.85402404703199863433837890625 1080.800048828125 NAN 2022-04-03T07:17:22.000Z 48.97724616341292858123779296875 13.85402019135653972625732421875 1080.800048828125 NAN 2022-04-03T07:17:28.000Z 48.97725873626768589019775390625 13.8539890944957733154296875 1081.5999755859375 NAN 2022-04-03T07:17:29.000Z 48.97725689224898815155029296875 13.853984735906124114990234375 1081.800048828125 NAN 2022-04-03T07:17:31.000Z 48.97726343013346195220947265625 13.8539838977158069610595703125 1081.800048828125 NAN 2022-04-03T07:17:35.000Z 48.97726980037987232208251953125 13.8539902679622173309326171875 1081.4000244140625 NAN 2022-04-03T07:17:43.000Z 48.97729980759322643280029296875 13.8540130667388439178466796875 1079.800048828125 NAN 2022-04-03T07:17:44.000Z 48.977308608591556549072265625 13.854002170264720916748046875 1080 NAN 2022-04-03T07:17:51.000Z 48.9773268811404705047607421875 13.85398440062999725341796875 1080.199951171875 NAN 2022-04-03T07:17:59.000Z 48.97732864134013652801513671875 13.85395984165370464324951171875 1081.199951171875 NAN 2022-04-03T07:18:07.000Z 48.97731958888471126556396484375 13.853948526084423065185546875 1081.800048828125 NAN 2022-04-03T07:18:08.000Z 48.97731271572411060333251953125 13.85395355522632598876953125 1081.800048828125 NAN 2022-04-03T07:18:09.000Z 48.97730500437319278717041015625 13.853960596024990081787109375 1081.5999755859375 NAN 2022-04-03T07:18:10.000Z 48.977300226688385009765625 13.8539641164243221282958984375 1081.5999755859375 NAN 2022-04-03T07:18:12.000Z 48.977295197546482086181640625 13.85396235622465610504150390625 1081.800048828125 NAN 2022-04-03T07:18:14.000Z 48.97730114869773387908935546875 13.85394978336989879608154296875 1082.199951171875 NAN 2022-04-03T07:18:17.000Z 48.9773124642670154571533203125 13.85393016971647739410400390625 1082.5999755859375 NAN 2022-04-03T07:18:22.000Z 48.97733970545232295989990234375 13.85387652553617954254150390625 1083.800048828125 NAN 2022-04-03T07:18:23.000Z 48.97734607569873332977294921875 13.8538675568997859954833984375 1084 NAN 2022-04-03T07:18:26.000Z 48.9773731492459774017333984375 13.85383847169578075408935546875 1084.4000244140625 NAN 2022-04-03T07:18:30.000Z 48.97739938460290431976318359375 13.85381768457591533660888671875 1084.4000244140625 NAN 2022-04-03T07:18:37.000Z 48.9774445630609989166259765625 13.85374367237091064453125 1086 NAN 2022-04-03T07:18:45.000Z 48.97749678231775760650634765625 13.85362892411649227142333984375 1088.800048828125 NAN 2022-04-03T07:18:50.000Z 48.97754506208002567291259765625 13.85360562242567539215087890625 1088.4000244140625 NAN 2022-04-03T07:18:52.000Z 48.9775550365447998046875 13.8535812310874462127685546875 1089 NAN 2022-04-03T07:19:00.000Z 48.977631814777851104736328125 13.85351610369980335235595703125 1088.5999755859375 NAN 2022-04-03T07:19:06.000Z 48.97768084891140460968017578125 13.85346346534788608551025390625 1088.4000244140625 NAN 2022-04-03T07:19:13.000Z 48.97774673067033290863037109375 13.8533767126500606536865234375 1087.800048828125 NAN 2022-04-03T07:19:19.000Z 48.97778746671974658966064453125 13.85330638848245143890380859375 1088.199951171875 NAN 2022-04-03T07:19:26.000Z 48.97785468958318233489990234375 13.85325240902602672576904296875 1087.800048828125 NAN 2022-04-03T07:19:33.000Z 48.977888636291027069091796875 13.85316322557628154754638671875 1088.5999755859375 NAN 2022-04-03T07:19:35.000Z 48.97790707647800445556640625 13.853151239454746246337890625 1088.4000244140625 NAN 2022-04-03T07:19:43.000Z 48.97795711643993854522705078125 13.85309365577995777130126953125 1088.4000244140625 NAN 2022-04-03T07:19:47.000Z 48.97798544727265834808349609375 13.85302006267011165618896484375 1089.199951171875 NAN 2022-04-03T07:19:51.000Z 48.97802148945629596710205078125 13.85296675376594066619873046875 1089 NAN 2022-04-03T07:19:59.000Z 48.97805820219218730926513671875 13.85283918119966983795166015625 1089 NAN 2022-04-03T07:20:07.000Z 48.97811352275311946868896484375 13.8527319766581058502197265625 1088.199951171875 NAN 2022-04-03T07:20:13.000Z 48.97813766263425350189208984375 13.85265561752021312713623046875 1088 NAN 2022-04-03T07:20:20.000Z 48.97817797958850860595703125 13.85253139771521091461181640625 1087.5999755859375 NAN 2022-04-03T07:20:25.000Z 48.9782036282122135162353515625 13.8524587266147136688232421875 1087.199951171875 NAN 2022-04-03T07:20:27.000Z 48.9782190509140491485595703125 13.852432407438755035400390625 1087 NAN 2022-04-03T07:20:34.000Z 48.9782408438622951507568359375 13.85234012268483638763427734375 1087 NAN 2022-04-03T07:20:38.000Z 48.97825618274509906768798828125 13.85227642022073268890380859375 1087 NAN 2022-04-03T07:20:41.000Z 48.9782810769975185394287109375 13.8522340916097164154052734375 1086.800048828125 NAN 2022-04-03T07:20:47.000Z 48.978297673165798187255859375 13.85214113630354404449462890625 1087 NAN 2022-04-03T07:20:49.000Z 48.97830798290669918060302734375 13.852123282849788665771484375 1086.800048828125 NAN 2022-04-03T07:20:57.000Z 48.97830697707831859588623046875 13.85198204778134822845458984375 1088 NAN 2022-04-03T07:21:00.000Z 48.978315778076648712158203125 13.85194399394094944000244140625 1088 NAN 2022-04-03T07:21:04.000Z 48.9783253334462642669677734375 13.85187928564846515655517578125 1088.199951171875 NAN 2022-04-03T07:21:08.000Z 48.97833480499684810638427734375 13.8518176786601543426513671875 1088.4000244140625 NAN 2022-04-03T07:21:11.000Z 48.97834871895611286163330078125 13.8517831452190876007080078125 1088.199951171875 NAN 2022-04-03T07:21:15.000Z 48.97837135009467601776123046875 13.8517335243523120880126953125 1088 NAN 2022-04-03T07:21:18.000Z 48.9783843420445919036865234375 13.85169287212193012237548828125 1087.800048828125 NAN 2022-04-03T07:21:20.000Z 48.978383839130401611328125 13.85165900923311710357666015625 1088 NAN 2022-04-03T07:21:25.000Z 48.97838677279651165008544921875 13.85158994235098361968994140625 1088 NAN 2022-04-03T07:21:32.000Z 48.97841426543891429901123046875 13.85148852132260799407958984375 1087.199951171875 NAN 2022-04-03T07:21:33.000Z 48.97841678000986576080322265625 13.85147293098270893096923828125 1087.199951171875 NAN 2022-04-03T07:21:35.000Z 48.97841225378215312957763671875 13.85143890045583248138427734375 1087.4000244140625 NAN 2022-04-03T07:21:40.000Z 48.9784259162843227386474609375 13.851370923221111297607421875 1087 NAN 2022-04-03T07:21:45.000Z 48.97843790240585803985595703125 13.85128702037036418914794921875 1086.800048828125 NAN 2022-04-03T07:21:47.000Z 48.97844477556645870208740234375 13.85126137174665927886962890625 1086.5999755859375 NAN 2022-04-03T07:21:58.000Z 48.97846740670502185821533203125 13.85109323076903820037841796875 1086.199951171875 NAN 2022-04-03T07:22:08.000Z 48.978490121662616729736328125 13.85094939731061458587646484375 1085.5999755859375 NAN 2022-04-03T07:22:18.000Z 48.97851602174341678619384765625 13.850800953805446624755859375 1084.5999755859375 NAN 2022-04-03T07:22:21.000Z 48.97851652465760707855224609375 13.8507491536438465118408203125 1084.5999755859375 NAN 2022-04-03T07:22:24.000Z 48.97852742113173007965087890625 13.85071051307022571563720703125 1084.199951171875 NAN 2022-04-03T07:22:26.000Z 48.97853345610201358795166015625 13.8506733812391757965087890625 1084 NAN 2022-04-03T07:22:32.000Z 48.97853278554975986480712890625 13.85058511979877948760986328125 1083.800048828125 NAN 2022-04-03T07:22:33.000Z 48.97853496484458446502685546875 13.85057170875370502471923828125 1083.800048828125 NAN 2022-04-03T07:22:34.000Z 48.978535048663616180419921875 13.8505563698709011077880859375 1083.800048828125 NAN 2022-04-03T07:22:39.000Z 48.9785541594028472900390625 13.8504665158689022064208984375 1083 NAN 2022-04-03T07:22:47.000Z 48.97855508141219615936279296875 13.850355036556720733642578125 1083 NAN 2022-04-03T07:22:49.000Z 48.9785568416118621826171875 13.850323855876922607421875 1082.800048828125 NAN 2022-04-03T07:22:55.000Z 48.97856287658214569091796875 13.85025084950029850006103515625 1082.5999755859375 NAN 2022-04-03T07:23:04.000Z 48.978565223515033721923828125 13.85012495331466197967529296875 1082.5999755859375 NAN 2022-04-03T07:23:12.000Z 48.97857419215142726898193359375 13.84999838657677173614501953125 1082.800048828125 NAN 2022-04-03T07:23:20.000Z 48.978572599589824676513671875 13.84989478625357151031494140625 1083 NAN 2022-04-03T07:23:27.000Z 48.97855424322187900543212890625 13.84979302994906902313232421875 1083.800048828125 NAN 2022-04-03T07:23:37.000Z 48.97856765426695346832275390625 13.8496665470302104949951171875 1083.5999755859375 NAN 2022-04-03T07:23:48.000Z 48.9785890281200408935546875 13.84952765889465808868408203125 1083.5999755859375 NAN 2022-04-03T07:23:56.000Z 48.97861040197312831878662109375 13.84940159507095813751220703125 1084 NAN 2022-04-03T07:24:04.000Z 48.97865868173539638519287109375 13.8492984138429164886474609375 1085.4000244140625 NAN 2022-04-03T07:24:08.000Z 48.978685922920703887939453125 13.849240243434906005859375 1086.4000244140625 NAN 2022-04-03T07:24:10.000Z 48.97870209999382495880126953125 13.84922339580953121185302734375 1086.5999755859375 NAN 2022-04-03T07:24:12.000Z 48.9787177741527557373046875 13.8492169417440891265869140625 1086.5999755859375 NAN 2022-04-03T07:24:20.000Z 48.97879078052937984466552734375 13.849199675023555755615234375 1087 NAN 2022-04-03T07:24:27.000Z 48.978852890431880950927734375 13.849195651710033416748046875 1087.199951171875 NAN 2022-04-03T07:24:36.000Z 48.978958837687969207763671875 13.849190957844257354736328125 1087.4000244140625 NAN 2022-04-03T07:24:45.000Z 48.97905413992702960968017578125 13.84917913936078548431396484375 1087.5999755859375 NAN 2022-04-03T07:24:52.000Z 48.97912605665624141693115234375 13.8491683267056941986083984375 1087.800048828125 NAN 2022-04-03T07:25:00.000Z 48.979202918708324432373046875 13.84911677800118923187255859375 1088.4000244140625 NAN 2022-04-03T07:25:10.000Z 48.9793053455650806427001953125 13.84906363673508167266845703125 1088.5999755859375 NAN 2022-04-03T07:25:18.000Z 48.97939436137676239013671875 13.8489760458469390869140625 1089 NAN 2022-04-03T07:25:26.000Z 48.9794726483523845672607421875 13.84893472306430339813232421875 1089.5999755859375 NAN 2022-04-03T07:25:33.000Z 48.97953928448259830474853515625 13.8488642312586307525634765625 1090.4000244140625 NAN 2022-04-03T07:25:35.000Z 48.9795561321079730987548828125 13.848856352269649505615234375 1090.4000244140625 NAN 2022-04-03T07:25:37.000Z 48.97957230918109416961669921875 13.84884470142424106597900390625 1090.5999755859375 NAN 2022-04-03T07:25:40.000Z 48.9795883186161518096923828125 13.8488079048693180084228515625 1091 NAN 2022-04-03T07:25:41.000Z 48.97958823479712009429931640625 13.8487861119210720062255859375 1091.199951171875 NAN 2022-04-03T07:25:45.000Z 48.97960952483117580413818359375 13.84872131980955600738525390625 1091.5999755859375 NAN 2022-04-03T07:25:47.000Z 48.97962410934269428253173828125 13.84869701229035854339599609375 1091.5999755859375 NAN 2022-04-03T07:25:49.000Z 48.97962813265621662139892578125 13.84866516105830669403076171875 1091.800048828125 NAN 2022-04-03T07:25:52.000Z 48.97963299416005611419677734375 13.84861889295279979705810546875 1091.800048828125 NAN 2022-04-03T07:26:01.000Z 48.97964355535805225372314453125 13.848497606813907623291015625 1092.4000244140625 NAN 2022-04-03T07:26:09.000Z 48.979678340256214141845703125 13.8483931683003902435302734375 1093.199951171875 NAN 2022-04-03T07:26:17.000Z 48.9796922542154788970947265625 13.84825830347836017608642578125 1094.199951171875 NAN 2022-04-03T07:26:24.000Z 48.9797029830515384674072265625 13.84815403260290622711181640625 1095 NAN 2022-04-03T07:26:34.000Z 48.97971966303884983062744140625 13.8480143062770366668701171875 1096 NAN 2022-04-03T07:26:35.000Z 48.97972033359110355377197265625 13.84799963794648647308349609375 1096 NAN 2022-04-03T07:26:46.000Z 48.9797264523804187774658203125 13.84784507565200328826904296875 1096.199951171875 NAN 2022-04-03T07:26:54.000Z 48.97975889034569263458251953125 13.8477236218750476837158203125 1095.800048828125 NAN 2022-04-03T07:27:03.000Z 48.979771547019481658935546875 13.84757660329341888427734375 1096.199951171875 NAN 2022-04-03T07:27:06.000Z 48.9797790907323360443115234375 13.8475408963859081268310546875 1096.199951171875 NAN 2022-04-03T07:27:09.000Z 48.9797888137400150299072265625 13.84749689139425754547119140625 1096.4000244140625 NAN 2022-04-03T07:27:19.000Z 48.979802392423152923583984375 13.84734467603266239166259765625 1096.800048828125 NAN 2022-04-03T07:27:30.000Z 48.97982242517173290252685546875 13.84716949425637722015380859375 1097 NAN 2022-04-03T07:27:40.000Z 48.979800380766391754150390625 13.84700336493551731109619140625 1098 NAN 2022-04-03T07:27:49.000Z 48.9798059128224849700927734375 13.8468651473522186279296875 1098.4000244140625 NAN 2022-04-03T07:27:51.000Z 48.97980750538408756256103515625 13.84684544987976551055908203125 1098.4000244140625 NAN 2022-04-03T07:27:58.000Z 48.97980247624218463897705078125 13.8467335514724254608154296875 1098.5999755859375 NAN 2022-04-03T07:28:02.000Z 48.97979962639510631561279296875 13.846664987504482269287109375 1098.5999755859375 NAN 2022-04-03T07:28:07.000Z 48.97980314679443836212158203125 13.846583180129528045654296875 1098.5999755859375 NAN 2022-04-03T07:28:17.000Z 48.9797982014715671539306640625 13.84641596116125583648681640625 1099 NAN 2022-04-03T07:28:27.000Z 48.9797933399677276611328125 13.84625787846744060516357421875 1099.199951171875 NAN 2022-04-03T07:28:37.000Z 48.97979023866355419158935546875 13.8461065851151943206787109375 1099.4000244140625 NAN 2022-04-03T07:28:39.000Z 48.9797861315310001373291015625 13.846068866550922393798828125 1099.5999755859375 NAN 2022-04-03T07:28:45.000Z 48.97978864610195159912109375 13.84598110802471637725830078125 1099.800048828125 NAN 2022-04-03T07:28:49.000Z 48.9797777496278285980224609375 13.8459275476634502410888671875 1100.199951171875 NAN 2022-04-03T07:28:53.000Z 48.97977934218943119049072265625 13.84586057625710964202880859375 1100.5999755859375 NAN 2022-04-03T07:28:59.000Z 48.979778923094272613525390625 13.8457681238651275634765625 1101 NAN 2022-04-03T07:29:06.000Z 48.97978537715971469879150390625 13.84566511027514934539794921875 1101.4000244140625 NAN 2022-04-03T07:29:07.000Z 48.97978252731263637542724609375 13.8456549681723117828369140625 1101.5999755859375 NAN 2022-04-03T07:29:14.000Z 48.979778252542018890380859375 13.845557905733585357666015625 1102 NAN 2022-04-03T07:29:22.000Z 48.97977615706622600555419921875 13.84543879888951778411865234375 1102.199951171875 NAN 2022-04-03T07:29:30.000Z 48.97977934218943119049072265625 13.8453153334558010101318359375 1102.5999755859375 NAN 2022-04-03T07:29:35.000Z 48.97977389395236968994140625 13.84525825269520282745361328125 1102.800048828125 NAN 2022-04-03T07:29:37.000Z 48.97977632470428943634033203125 13.84523327462375164031982421875 1102.800048828125 NAN 2022-04-03T07:29:45.000Z 48.97976928390562534332275390625 13.845120370388031005859375 1103 NAN 2022-04-03T07:29:54.000Z 48.979773223400115966796875 13.845012076199054718017578125 1103 NAN 2022-04-03T07:30:02.000Z 48.9797780849039554595947265625 13.844920881092548370361328125 1103.199951171875 NAN 2022-04-03T07:30:11.000Z 48.9797821082174777984619140625 13.84478534571826457977294921875 1103.199951171875 NAN 2022-04-03T07:30:19.000Z 48.97975587286055088043212890625 13.84468409232795238494873046875 1103.800048828125 NAN 2022-04-03T07:30:22.000Z 48.97976023145020008087158203125 13.84464218281209468841552734375 1104 NAN 2022-04-03T07:30:27.000Z 48.9797579683363437652587890625 13.84457244537770748138427734375 1104.199951171875 NAN 2022-04-03T07:30:35.000Z 48.97975956089794635772705078125 13.8444530032575130462646484375 1104.5999755859375 NAN 2022-04-03T07:30:44.000Z 48.97976542823016643524169921875 13.84435770101845264434814453125 1104.800048828125 NAN 2022-04-03T07:30:52.000Z 48.9797579683363437652587890625 13.8442411087453365325927734375 1105.199951171875 NAN 2022-04-03T07:31:00.000Z 48.97976861335337162017822265625 13.8441411964595317840576171875 1105.4000244140625 NAN 2022-04-03T07:31:07.000Z 48.9797616563737392425537109375 13.8440258614718914031982421875 1105.5999755859375 NAN 2022-04-03T07:31:17.000Z 48.97975243628025054931640625 13.8438759930431842803955078125 1106.199951171875 NAN 2022-04-03T07:31:29.000Z 48.97973676212131977081298828125 13.84368245489895343780517578125 1106.800048828125 NAN 2022-04-03T07:31:35.000Z 48.9797334931790828704833984375 13.84359025396406650543212890625 1107 NAN 2022-04-03T07:31:39.000Z 48.97973156534135341644287109375 13.8435306586325168609619140625 1107.199951171875 NAN 2022-04-03T07:31:46.000Z 48.979711197316646575927734375 13.84342546574771404266357421875 1108 NAN 2022-04-03T07:31:54.000Z 48.97970742546021938323974609375 13.84329353459179401397705078125 1108.4000244140625 NAN 2022-04-03T07:32:01.000Z 48.97970742546021938323974609375 13.84320334531366825103759765625 1108.800048828125 NAN 2022-04-03T07:32:02.000Z 48.97970675490796566009521484375 13.8431906886398792266845703125 1108.800048828125 NAN 2022-04-03T07:32:12.000Z 48.9796966128051280975341796875 13.84303771890699863433837890625 1109.4000244140625 NAN 2022-04-03T07:32:19.000Z 48.97970491088926792144775390625 13.84292422793805599212646484375 1110 NAN 2022-04-03T07:32:22.000Z 48.97970692254602909088134765625 13.8428634591400623321533203125 1110.4000244140625 NAN 2022-04-03T07:32:29.000Z 48.97970424033701419830322265625 13.84275994263589382171630859375 1111 NAN 2022-04-03T07:32:39.000Z 48.9797073416411876678466796875 13.84260940365493297576904296875 1112 NAN 2022-04-03T07:32:47.000Z 48.97969971410930156707763671875 13.84250186383724212646484375 1112.800048828125 NAN 2022-04-03T07:32:53.000Z 48.979674987494945526123046875 13.8424376584589481353759765625 1113.5999755859375 NAN 2022-04-03T07:32:55.000Z 48.9796701259911060333251953125 13.8424041308462619781494140625 1113.800048828125 NAN 2022-04-03T07:33:02.000Z 48.97968311794102191925048828125 13.8422918133437633514404296875 1114.5999755859375 NAN 2022-04-03T07:33:03.000Z 48.97968672215938568115234375 13.84227982722222805023193359375 1114.5999755859375 NAN 2022-04-03T07:33:08.000Z 48.97970289923250675201416015625 13.8421962596476078033447265625 1115 NAN 2022-04-03T07:33:10.000Z 48.9797046594321727752685546875 13.84217186830937862396240234375 1115.199951171875 NAN 2022-04-03T07:33:14.000Z 48.97971848957240581512451171875 13.8421137817203998565673828125 1115.199951171875 NAN 2022-04-03T07:33:18.000Z 48.97974841296672821044921875 13.84205820970237255096435546875 1115 NAN 2022-04-03T07:33:22.000Z 48.97974145598709583282470703125 13.8420210778713226318359375 1115.199951171875 NAN 2022-04-03T07:33:27.000Z 48.97974631749093532562255859375 13.8419498316943645477294921875 1115.4000244140625 NAN 2022-04-03T07:33:31.000Z 48.97974933497607707977294921875 13.8418878056108951568603515625 1115.5999755859375 NAN 2022-04-03T07:33:38.000Z 48.97979074157774448394775390625 13.84180122055113315582275390625 1115.4000244140625 NAN 2022-04-03T07:33:39.000Z 48.97979677654802799224853515625 13.84179250337183475494384765625 1115.199951171875 NAN 2022-04-03T07:33:45.000Z 48.97982351481914520263671875 13.841723017394542694091796875 1115.199951171875 NAN 2022-04-03T07:33:53.000Z 48.9798548631370067596435546875 13.84162821806967258453369140625 1115.199951171875 NAN 2022-04-03T07:34:00.000Z 48.9798806793987751007080078125 13.84154657833278179168701171875 1115 NAN 2022-04-03T07:34:03.000Z 48.9799011312425136566162109375 13.8415087759494781494140625 1115 NAN 2022-04-03T07:34:07.000Z 48.9799085073173046112060546875 13.84145840071141719818115234375 1115.4000244140625 NAN 2022-04-03T07:34:13.000Z 48.97993105463683605194091796875 13.8413818739354610443115234375 1115.5999755859375 NAN 2022-04-03T07:34:21.000Z 48.97995905019342899322509765625 13.8412866555154323577880859375 1116.199951171875 NAN 2022-04-03T07:34:22.000Z 48.97996206767857074737548828125 13.8412796147167682647705078125 1116.199951171875 NAN 2022-04-03T07:34:29.000Z 48.9799785800278186798095703125 13.8411931134760379791259765625 1116.5999755859375 NAN 2022-04-03T07:34:37.000Z 48.98002342320978641510009765625 13.84109797887504100799560546875 1116.800048828125 NAN 2022-04-03T07:34:45.000Z 48.98003499023616313934326171875 13.84097811765968799591064453125 1117.199951171875 NAN 2022-04-03T07:34:53.000Z 48.980055861175060272216796875 13.840870745480060577392578125 1117 NAN 2022-04-03T07:35:01.000Z 48.98008779622614383697509765625 13.8407953083515167236328125 1117.199951171875 NAN 2022-04-03T07:35:09.000Z 48.98013062775135040283203125 13.84070687927305698394775390625 1117.4000244140625 NAN 2022-04-03T07:35:16.000Z 48.9801742136478424072265625 13.84061836637556552886962890625 1117.5999755859375 NAN 2022-04-03T07:35:24.000Z 48.98022458888590335845947265625 13.8405359722673892974853515625 1117.5999755859375 NAN 2022-04-03T07:35:31.000Z 48.98022945038974285125732421875 13.8404129259288311004638671875 1118.199951171875 NAN 2022-04-03T07:35:37.000Z 48.9802649058401584625244140625 13.8403549231588840484619140625 1118.199951171875 NAN 2022-04-03T07:35:43.000Z 48.98029449395835399627685546875 13.84029650129377841949462890625 1118.199951171875 NAN 2022-04-03T07:35:51.000Z 48.98034126497805118560791015625 13.84020321071147918701171875 1118.199951171875 NAN 2022-04-03T07:35:57.000Z 48.98038208484649658203125 13.84014830924570560455322265625 1118 NAN 2022-04-03T07:35:58.000Z 48.98038904182612895965576171875 13.84013724513351917266845703125 1118 NAN 2022-04-03T07:36:06.000Z 48.98042961023747920989990234375 13.84001545608043670654296875 1118.199951171875 NAN 2022-04-03T07:36:13.000Z 48.980470933020114898681640625 13.83992585353553295135498046875 1118.199951171875 NAN 2022-04-03T07:36:19.000Z 48.98051326163113117218017578125 13.83986416272819042205810546875 1118.199951171875 NAN 2022-04-03T07:36:26.000Z 48.9805582724511623382568359375 13.8397812657058238983154296875 1118.199951171875 NAN 2022-04-03T07:36:34.000Z 48.980603702366352081298828125 13.83967154659330844879150390625 1118.4000244140625 NAN 2022-04-03T07:36:41.000Z 48.98064024746417999267578125 13.8396008871495723724365234375 1118.4000244140625 NAN 2022-04-03T07:36:42.000Z 48.98064888082444667816162109375 13.8395963609218597412109375 1118.4000244140625 NAN 2022-04-03T07:36:47.000Z 48.98067721165716648101806640625 13.83954866789281368255615234375 1118.4000244140625 NAN 2022-04-03T07:36:54.000Z 48.98070730268955230712890625 13.8394795171916484832763671875 1118.5999755859375 NAN 2022-04-03T07:36:55.000Z 48.9807151816785335540771484375 13.8394702970981597900390625 1118.5999755859375 NAN 2022-04-03T07:37:01.000Z 48.98073957301676273345947265625 13.839402906596660614013671875 1118.800048828125 NAN 2022-04-03T07:37:07.000Z 48.98074845783412456512451171875 13.83932805620133876800537109375 1119.5999755859375 NAN 2022-04-03T07:37:09.000Z 48.98075650446116924285888671875 13.839302323758602142333984375 1120 NAN 2022-04-03T07:37:18.000Z 48.9808137528598308563232421875 13.8391881622374057769775390625 1121.199951171875 NAN 2022-04-03T07:37:24.000Z 48.9808606915175914764404296875 13.83912974037230014801025390625 1121.4000244140625 NAN 2022-04-03T07:37:26.000Z 48.9808781258761882781982421875 13.8391053490340709686279296875 1121.5999755859375 NAN 2022-04-03T07:37:30.000Z 48.98090201430022716522216796875 13.83906234987080097198486328125 1121.800048828125 NAN 2022-04-03T07:37:33.000Z 48.980917520821094512939453125 13.839037455618381500244140625 1122 NAN 2022-04-03T07:37:40.000Z 48.98094928823411464691162109375 13.83897149004042148590087890625 1122.4000244140625 NAN 2022-04-03T07:37:47.000Z 48.98099438287317752838134765625 13.8388844020664691925048828125 1123 NAN 2022-04-03T07:37:50.000Z 48.981006033718585968017578125 13.8388498686254024505615234375 1123.199951171875 NAN 2022-04-03T07:37:54.000Z 48.98103796876966953277587890625 13.83880754001438617706298828125 1123.4000244140625 NAN 2022-04-03T07:38:03.000Z 48.981099911034107208251953125 13.83871718309819698333740234375 1124 NAN 2022-04-03T07:38:09.000Z 48.981136120855808258056640625 13.83865213952958583831787109375 1124.5999755859375 NAN 2022-04-03T07:38:15.000Z 48.98117191158235073089599609375 13.83859866298735141754150390625 1125 NAN 2022-04-03T07:38:22.000Z 48.98121432401239871978759765625 13.8385383971035480499267578125 1125.4000244140625 NAN 2022-04-03T07:38:23.000Z 48.98122555576264858245849609375 13.83853160776197910308837890625 1125.4000244140625 NAN 2022-04-03T07:38:30.000Z 48.98125606589019298553466796875 13.83843018673360347747802734375 1126.800048828125 NAN 2022-04-03T07:38:36.000Z 48.98127299733459949493408203125 13.83837201632559299468994140625 1127.5999755859375 NAN 2022-04-03T07:38:43.000Z 48.98131205700337886810302734375 13.838321976363658905029296875 1128 NAN 2022-04-03T07:38:44.000Z 48.98131557740271091461181640625 13.83831518702208995819091796875 1128 NAN 2022-04-03T07:38:51.000Z 48.98134558461606502532958984375 13.83822985924780368804931640625 1129.199951171875 NAN 2022-04-03T07:38:57.000Z 48.98137508891522884368896484375 13.83815559558570384979248046875 1130 NAN 2022-04-03T07:39:05.000Z 48.9814350195229053497314453125 13.83806155063211917877197265625 1131 NAN 2022-04-03T07:39:13.000Z 48.981484808027744293212890625 13.8379851914942264556884765625 1131.199951171875 NAN 2022-04-03T07:39:21.000Z 48.9815285615622997283935546875 13.8379057310521602630615234375 1131.4000244140625 NAN 2022-04-03T07:39:31.000Z 48.9815865643322467803955078125 13.837794251739978790283203125 1131.800048828125 NAN 2022-04-03T07:39:37.000Z 48.98161732591688632965087890625 13.837732560932636260986328125 1132.199951171875 NAN 2022-04-03T07:39:39.000Z 48.9816288091242313385009765625 13.83770431391894817352294921875 1132.199951171875 NAN 2022-04-03T07:39:48.000Z 48.981705419719219207763671875 13.8376120291650295257568359375 1132.4000244140625 NAN 2022-04-03T07:39:56.000Z 48.981778509914875030517578125 13.8375007174909114837646484375 1132.199951171875 NAN 2022-04-03T07:40:03.000Z 48.98181664757430553436279296875 13.83743776939809322357177734375 1132.199951171875 NAN 2022-04-03T07:40:08.000Z 48.98186174221336841583251953125 13.8373806886374950408935546875 1131.800048828125 NAN 2022-04-03T07:40:10.000Z 48.981869705021381378173828125 13.83735311217606067657470703125 1131.800048828125 NAN 2022-04-03T07:40:17.000Z 48.98191471584141254425048828125 13.8372770883142948150634765625 1131.5999755859375 NAN 2022-04-03T07:40:19.000Z 48.9819256961345672607421875 13.83725454099476337432861328125 1131.800048828125 NAN 2022-04-03T07:40:27.000Z 48.9819751493632793426513671875 13.83717843331396579742431640625 1132.199951171875 NAN 2022-04-03T07:40:33.000Z 48.98199853487312793731689453125 13.837114982306957244873046875 1132.5999755859375 NAN 2022-04-03T07:40:39.000Z 48.98203709162771701812744140625 13.8370373658835887908935546875 1133 NAN 2022-04-03T07:40:46.000Z 48.982076905667781829833984375 13.83696670643985271453857421875 1133.199951171875 NAN 2022-04-03T07:40:48.000Z 48.98209760896861553192138671875 13.8369490206241607666015625 1133.199951171875 NAN 2022-04-03T07:40:53.000Z 48.98213566280901432037353515625 13.83689462207257747650146484375 1133.199951171875 NAN 2022-04-03T07:41:00.000Z 48.98216282017529010772705078125 13.8368392176926136016845703125 1133.4000244140625 NAN 2022-04-03T07:41:07.000Z 48.98220841772854328155517578125 13.83677341975271701812744140625 1133.5999755859375 NAN 2022-04-03T07:41:15.000Z 48.982270024716854095458984375 13.8367210328578948974609375 1133.800048828125 NAN 2022-04-03T07:41:21.000Z 48.98230858147144317626953125 13.83665540255606174468994140625 1134 NAN 2022-04-03T07:41:23.000Z 48.9823201484978199005126953125 13.83664031513035297393798828125 1134 NAN 2022-04-03T07:41:30.000Z 48.98237924091517925262451171875 13.836581893265247344970703125 1134.199951171875 NAN 2022-04-03T07:41:37.000Z 48.9824472181499004364013671875 13.8364942185580730438232421875 1134.199951171875 NAN 2022-04-03T07:41:46.000Z 48.98252273909747600555419921875 13.83642070926725864410400390625 1133.800048828125 NAN 2022-04-03T07:41:47.000Z 48.98253899998962879180908203125 13.836419619619846343994140625 1133.5999755859375 NAN 2022-04-03T07:41:53.000Z 48.98258141241967678070068359375 13.83639137260615825653076171875 1133.4000244140625 NAN 2022-04-03T07:42:01.000Z 48.98264997638761997222900390625 13.836335800588130950927734375 1133 NAN 2022-04-03T07:42:07.000Z 48.98267881013453006744384765625 13.8363010995090007781982421875 1133 NAN 2022-04-03T07:42:14.000Z 48.98271250538527965545654296875 13.83626572787761688232421875 1132.800048828125 NAN 2022-04-03T07:42:22.000Z 48.9827697537839412689208984375 13.836206384003162384033203125 1132.5999755859375 NAN 2022-04-03T07:42:30.000Z 48.982833288609981536865234375 13.83614159189164638519287109375 1132.199951171875 NAN 2022-04-03T07:42:37.000Z 48.98288802243769168853759765625 13.836080990731716156005859375 1132.199951171875 NAN 2022-04-03T07:42:46.000Z 48.98296781815588474273681640625 13.83600278757512569427490234375 1132.199951171875 NAN 2022-04-03T07:42:55.000Z 48.98306018672883510589599609375 13.83599272929131984710693359375 1131.800048828125 NAN 2022-04-03T07:43:01.000Z 48.9830924570560455322265625 13.8360027037560939788818359375 1131.5999755859375 NAN 2022-04-03T07:43:08.000Z 48.9831479452550411224365234375 13.83598141372203826904296875 1131.5999755859375 NAN 2022-04-03T07:43:14.000Z 48.98319027386605739593505859375 13.83595601655542850494384765625 1131.4000244140625 NAN 2022-04-03T07:43:17.000Z 48.9832082949578762054443359375 13.83594914339482784271240234375 1131.4000244140625 NAN 2022-04-03T07:43:24.000Z 48.9832709915935993194580078125 13.83593204431235790252685546875 1131.199951171875 NAN 2022-04-03T07:43:32.000Z 48.98333276621997356414794921875 13.83588812313973903656005859375 1131.199951171875 NAN 2022-04-03T07:43:41.000Z 48.98344005458056926727294921875 13.8358816690742969512939453125 1130.5999755859375 NAN 2022-04-03T07:43:48.000Z 48.98348397575318813323974609375 13.83586205542087554931640625 1130.5999755859375 NAN 2022-04-03T07:43:54.000Z 48.98352085612714290618896484375 13.83587337099015712738037109375 1130.199951171875 NAN 2022-04-03T07:43:56.000Z 48.98352487944066524505615234375 13.8358598761260509490966796875 1130.199951171875 NAN 2022-04-03T07:44:06.000Z 48.98359059356153011322021484375 13.83583749644458293914794921875 1130.199951171875 NAN 2022-04-03T07:44:15.000Z 48.98367575369775295257568359375 13.83581888861954212188720703125 1131 NAN 2022-04-03T07:44:20.000Z 48.9837172441184520721435546875 13.83580078370869159698486328125 1131.5999755859375 NAN 2022-04-03T07:44:22.000Z 48.98373761214315891265869140625 13.8357931561768054962158203125 1131.800048828125 NAN 2022-04-03T07:44:24.000Z 48.98375672288239002227783203125 13.835781924426555633544921875 1132 NAN 2022-04-03T07:44:30.000Z 48.98381866514682769775390625 13.83576993830502033233642578125 1132.5999755859375 NAN 2022-04-03T07:44:34.000Z 48.9838630892336368560791015625 13.8357586227357387542724609375 1133.199951171875 NAN 2022-04-03T07:44:42.000Z 48.98393710143864154815673828125 13.83574697189033031463623046875 1134 NAN 2022-04-03T07:44:49.000Z 48.9840012229979038238525390625 13.83576407097280025482177734375 1134.4000244140625 NAN 2022-04-03T07:44:51.000Z 48.984009437263011932373046875 13.83575937710702419281005859375 1134.5999755859375 NAN 2022-04-03T07:44:56.000Z 48.98401639424264430999755859375 13.8357271067798137664794921875 1134.800048828125 NAN 2022-04-03T07:44:58.000Z 48.9840273745357990264892578125 13.8357351534068584442138671875 1134.800048828125 NAN 2022-04-03T07:45:06.000Z 48.9840049110352993011474609375 13.83571495302021503448486328125 1134.800048828125 NAN 2022-04-03T07:45:27.000Z 48.98400734178721904754638671875 13.83571377955377101898193359375 1134.800048828125 NAN 2022-04-03T07:45:31.000Z 48.98401270620524883270263671875 13.8357143662869930267333984375 1134.800048828125 NAN 2022-04-03T07:45:34.000Z 48.98401153273880481719970703125 13.8357140310108661651611328125 1134.800048828125 NAN 2022-04-03T07:45:43.000Z 48.98406651802361011505126953125 13.8356764800846576690673828125 1135.4000244140625 NAN 2022-04-03T07:45:49.000Z 48.98414731957018375396728515625 13.83566080592572689056396484375 1136.4000244140625 NAN 2022-04-03T07:45:50.000Z 48.98415528237819671630859375 13.8356602191925048828125 1136.4000244140625 NAN 2022-04-03T07:45:57.000Z 48.9842168055474758148193359375 13.8356494903564453125 1137 NAN 2022-04-03T07:46:03.000Z 48.98427388630807399749755859375 13.8356385938823223114013671875 1137.5999755859375 NAN 2022-04-03T07:46:04.000Z 48.9842885546386241912841796875 13.83563666604459285736083984375 1137.800048828125 NAN 2022-04-03T07:46:11.000Z 48.984376229345798492431640625 13.8356240093708038330078125 1138.800048828125 NAN 2022-04-03T07:46:12.000Z 48.984386287629604339599609375 13.8356238417327404022216796875 1138.800048828125 NAN 2022-04-03T07:46:13.000Z 48.9843928255140781402587890625 13.8356213271617889404296875 1138.800048828125 NAN 2022-04-03T07:46:17.000Z 48.98442811332643032073974609375 13.8355980254709720611572265625 1139.199951171875 NAN 2022-04-03T07:46:21.000Z 48.98446910083293914794921875 13.83559274487197399139404296875 1139.4000244140625 NAN 2022-04-03T07:46:23.000Z 48.98448519408702850341796875 13.83559257723391056060791015625 1139.5999755859375 NAN 2022-04-03T07:46:30.000Z 48.98456071503460407257080078125 13.835557289421558380126953125 1140 NAN 2022-04-03T07:46:38.000Z 48.984617292881011962890625 13.83551982231438159942626953125 1140.5999755859375 NAN 2022-04-03T07:46:41.000Z 48.9846526645123958587646484375 13.835507333278656005859375 1140.800048828125 NAN 2022-04-03T07:46:45.000Z 48.98469197563827037811279296875 13.8354778289794921875 1141.199951171875 NAN 2022-04-03T07:46:52.000Z 48.9847589470446109771728515625 13.83544438518583774566650390625 1141.800048828125 NAN 2022-04-03T07:46:58.000Z 48.98481653071939945220947265625 13.83537682704627513885498046875 1142.4000244140625 NAN 2022-04-03T07:47:01.000Z 48.98485274054110050201416015625 13.83535050787031650543212890625 1142.800048828125 NAN 2022-04-03T07:47:05.000Z 48.98487336002290248870849609375 13.83532603271305561065673828125 1143.199951171875 NAN 2022-04-03T07:47:06.000Z 48.984881825745105743408203125 13.83532720617949962615966796875 1143.199951171875 NAN 2022-04-03T07:47:08.000Z 48.98491158150136470794677734375 13.8353230990469455718994140625 1143.4000244140625 NAN 2022-04-03T07:47:11.000Z 48.984936811029911041259765625 13.83532301522791385650634765625 1143.5999755859375 NAN 2022-04-03T07:47:14.000Z 48.98496589623391628265380859375 13.83531354367733001708984375 1143.800048828125 NAN 2022-04-03T07:47:20.000Z 48.98502725176513195037841796875 13.83527523837983608245849609375 1144.4000244140625 NAN 2022-04-03T07:47:25.000Z 48.98505776189267635345458984375 13.8352198339998722076416015625 1144.800048828125 NAN 2022-04-03T07:47:27.000Z 48.98507569916546344757080078125 13.8352154754102230072021484375 1145 NAN 2022-04-03T07:47:34.000Z 48.98515306413173675537109375 13.83517599664628505706787109375 1146 NAN 2022-04-03T07:47:41.000Z 48.98521802388131618499755859375 13.8351417146623134613037109375 1146.5999755859375 NAN 2022-04-03T07:47:43.000Z 48.985244594514369964599609375 13.835138864815235137939453125 1146.5999755859375 NAN 2022-04-03T07:47:52.000Z 48.985344506800174713134765625 13.8350776769220829010009765625 1146.800048828125 NAN 2022-04-03T07:47:57.000Z 48.9853782020509243011474609375 13.83506703190505504608154296875 1146.800048828125 NAN 2022-04-03T07:47:59.000Z 48.9853966422379016876220703125 13.8350594043731689453125 1146.800048828125 NAN 2022-04-03T07:48:00.000Z 48.98540846072137355804443359375 13.83504825644195079803466796875 1146.800048828125 NAN 2022-04-03T07:48:07.000Z 48.98549278266727924346923828125 13.8350112922489643096923828125 1146.800048828125 NAN 2022-04-03T07:48:16.000Z 48.98558112792670726776123046875 13.8349318318068981170654296875 1147.199951171875 NAN 2022-04-03T07:48:22.000Z 48.9856378734111785888671875 13.83487097918987274169921875 1147.5999755859375 NAN 2022-04-03T07:48:24.000Z 48.98565597832202911376953125 13.83484524674713611602783203125 1147.800048828125 NAN 2022-04-03T07:48:32.000Z 48.98571942932903766632080078125 13.83477131836116313934326171875 1148.4000244140625 NAN 2022-04-03T07:48:34.000Z 48.98573501966893672943115234375 13.83475924842059612274169921875 1148.4000244140625 NAN 2022-04-03T07:48:40.000Z 48.98579486645758152008056640625 13.8347048498690128326416015625 1149 NAN 2022-04-03T07:48:41.000Z 48.985803835093975067138671875 13.8347013294696807861328125 1149 NAN 2022-04-03T07:48:42.000Z 48.985813222825527191162109375 13.83469185791909694671630859375 1149 NAN 2022-04-03T07:48:48.000Z 48.98585303686559200286865234375 13.834633938968181610107421875 1149.5999755859375 NAN 2022-04-03T07:48:53.000Z 48.98588740266859531402587890625 13.834572918713092803955078125 1150.199951171875 NAN 2022-04-03T07:48:56.000Z 48.9859109558165073394775390625 13.83456260897219181060791015625 1150.4000244140625 NAN 2022-04-03T07:49:01.000Z 48.98594439961016178131103515625 13.834514915943145751953125 1150.800048828125 NAN 2022-04-03T07:49:06.000Z 48.98598278872668743133544921875 13.83447728119790554046630859375 1151.199951171875 NAN 2022-04-03T07:49:13.000Z 48.9860366843640804290771484375 13.83442439138889312744140625 1151.5999755859375 NAN 2022-04-03T07:49:22.000Z 48.9861040748655796051025390625 13.83430897258222103118896484375 1152 NAN 2022-04-03T07:49:23.000Z 48.98612109012901782989501953125 13.83429874666035175323486328125 1152 NAN 2022-04-03T07:49:26.000Z 48.98614187724888324737548828125 13.83426220156252384185791015625 1152 NAN 2022-04-03T07:49:27.000Z 48.986146152019500732421875 13.83424895815551280975341796875 1152 NAN 2022-04-03T07:49:34.000Z 48.98622016422450542449951171875 13.83420445024967193603515625 1151.5999755859375 NAN 2022-04-03T07:49:43.000Z 48.98627288639545440673828125 13.8341385684907436370849609375 1151.4000244140625 NAN 2022-04-03T07:49:47.000Z 48.986296691000461578369140625 13.8341010175645351409912109375 1151.4000244140625 NAN 2022-04-03T07:49:52.000Z 48.98632007651031017303466796875 13.83406229317188262939453125 1151.4000244140625 NAN 2022-04-03T07:49:59.000Z 48.9863379299640655517578125 13.8339846767485141754150390625 1151.4000244140625 NAN 2022-04-03T07:50:06.000Z 48.986362405121326446533203125 13.83390513248741626739501953125 1151.4000244140625 NAN 2022-04-03T07:50:09.000Z 48.98635930381715297698974609375 13.83385148830711841583251953125 1151.5999755859375 NAN 2022-04-03T07:50:14.000Z 48.986357711255550384521484375 13.83378359489142894744873046875 1151.800048828125 NAN 2022-04-03T07:50:24.000Z 48.98636802099645137786865234375 13.83365727961063385009765625 1151.800048828125 NAN 2022-04-03T07:50:32.000Z 48.9863622374832630157470703125 13.8335665874183177947998046875 1152 NAN 2022-04-03T07:50:40.000Z 48.98633700795471668243408203125 13.83346684277057647705078125 1152 NAN 2022-04-03T07:50:41.000Z 48.98633684031665325164794921875 13.83345519192516803741455078125 1152 NAN 2022-04-03T07:50:50.000Z 48.98631270043551921844482421875 13.83331554941833019256591796875 1151.800048828125 NAN 2022-04-03T07:50:59.000Z 48.98629979230463504791259765625 13.83316718973219394683837890625 1151.4000244140625 NAN 2022-04-03T07:51:07.000Z 48.98627297021448612213134765625 13.8330532796680927276611328125 1151.4000244140625 NAN 2022-04-03T07:51:14.000Z 48.98624849505722522735595703125 13.83292562328279018402099609375 1151.199951171875 NAN 2022-04-03T07:51:17.000Z 48.986227624118328094482421875 13.83289393968880176544189453125 1151.4000244140625 NAN 2022-04-03T07:51:22.000Z 48.98622217588126659393310546875 13.8328278064727783203125 1151.199951171875 NAN 2022-04-03T07:51:28.000Z 48.98616618476808071136474609375 13.832755386829376220703125 1151.4000244140625 NAN 2022-04-03T07:51:38.000Z 48.98613986559212207794189453125 13.8325714878737926483154296875 1151 NAN 2022-04-03T07:51:45.000Z 48.9861126244068145751953125 13.83245590142905712127685546875 1150.800048828125 NAN 2022-04-03T07:51:49.000Z 48.98610030300915241241455078125 13.83240611292421817779541015625 1150.800048828125 NAN 2022-04-03T07:51:54.000Z 48.98608907125890254974365234375 13.83234073407948017120361328125 1150.5999755859375 NAN 2022-04-03T07:52:01.000Z 48.98604548536241054534912109375 13.8322201184928417205810546875 1150.5999755859375 NAN 2022-04-03T07:52:07.000Z 48.9860296435654163360595703125 13.832140155136585235595703125 1150.4000244140625 NAN 2022-04-03T07:52:14.000Z 48.98602838627994060516357421875 13.832008056342601776123046875 1150 NAN 2022-04-03T07:52:22.000Z 48.98600508458912372589111328125 13.83188777603209018707275390625 1149.800048828125 NAN 2022-04-03T07:52:23.000Z 48.9860004745423793792724609375 13.8318674080073833465576171875 1149.800048828125 NAN 2022-04-03T07:52:25.000Z 48.9859991334378719329833984375 13.83183010853826999664306640625 1149.5999755859375 NAN 2022-04-03T07:52:30.000Z 48.9859803579747676849365234375 13.83173757232725620269775390625 1149.4000244140625 NAN 2022-04-03T07:52:31.000Z 48.985975496470928192138671875 13.83172416128218173980712890625 1149.4000244140625 NAN 2022-04-03T07:52:35.000Z 48.98595378734171390533447265625 13.83166599087417125701904296875 1149.4000244140625 NAN 2022-04-03T07:52:38.000Z 48.98593232966959476470947265625 13.83161787874996662139892578125 1149.4000244140625 NAN 2022-04-03T07:52:40.000Z 48.98593199439346790313720703125 13.83157881908118724822998046875 1149.199951171875 NAN 2022-04-03T07:52:41.000Z 48.985935263335704803466796875 13.83155484683811664581298828125 1149 NAN 2022-04-03T07:52:44.000Z 48.98592746816575527191162109375 13.8315083272755146026611328125 1148.800048828125 NAN 2022-04-03T07:52:47.000Z 48.98591003380715847015380859375 13.831454180181026458740234375 1148.5999755859375 NAN 2022-04-03T07:52:49.000Z 48.9858948625624179840087890625 13.83143146522343158721923828125 1148.800048828125 NAN 2022-04-03T07:52:52.000Z 48.98588136769831180572509765625 13.83140162564814090728759765625 1148.800048828125 NAN 2022-04-03T07:52:55.000Z 48.98587650619447231292724609375 13.83135334588587284088134765625 1148.4000244140625 NAN 2022-04-03T07:53:03.000Z 48.98584599606692790985107421875 13.83121269755065441131591796875 1148 NAN 2022-04-03T07:53:05.000Z 48.985842727124691009521484375 13.83118160068988800048828125 1148 NAN 2022-04-03T07:53:07.000Z 48.9858402125537395477294921875 13.8311418704688549041748046875 1147.800048828125 NAN 2022-04-03T07:53:10.000Z 48.98584566079080104827880859375 13.83108504116535186767578125 1147.199951171875 NAN 2022-04-03T07:53:11.000Z 48.98584163747727870941162109375 13.83106048218905925750732421875 1147.199951171875 NAN 2022-04-03T07:53:14.000Z 48.9858234487473964691162109375 13.8310171477496623992919921875 1147.199951171875 NAN 2022-04-03T07:53:17.000Z 48.98581146262586116790771484375 13.8309842906892299652099609375 1147.199951171875 NAN 2022-04-03T07:53:19.000Z 48.9858023263514041900634765625 13.8309596478939056396484375 1147.199951171875 NAN 2022-04-03T07:53:20.000Z 48.98580341599881649017333984375 13.83094011805951595306396484375 1147.199951171875 NAN 2022-04-03T07:53:22.000Z 48.9858009852468967437744140625 13.83091061376035213470458984375 1147 NAN 2022-04-03T07:53:24.000Z 48.98580073378980159759521484375 13.8308833725750446319580078125 1146.800048828125 NAN 2022-04-03T07:53:36.000Z 48.9857371151447296142578125 13.8307291455566883087158203125 1147 NAN 2022-04-03T07:53:44.000Z 48.98570568300783634185791015625 13.83061305619776248931884765625 1147.199951171875 NAN 2022-04-03T07:53:48.000Z 48.98569109849631786346435546875 13.83055186830461025238037109375 1147.199951171875 NAN 2022-04-03T07:53:52.000Z 48.98567751981317996978759765625 13.83049570955336093902587890625 1147.4000244140625 NAN 2022-04-03T07:53:56.000Z 48.98566645570099353790283203125 13.83043728768825531005859375 1147.4000244140625 NAN 2022-04-03T07:53:59.000Z 48.98565606214106082916259765625 13.83040149696171283721923828125 1147.5999755859375 NAN 2022-04-03T07:54:05.000Z 48.98564483039081096649169921875 13.83031499572098255157470703125 1147.5999755859375 NAN 2022-04-03T07:54:07.000Z 48.9856440760195255279541015625 13.8302688114345073699951171875 1147.5999755859375 NAN 2022-04-03T07:54:15.000Z 48.985628150403499603271484375 13.83011835627257823944091796875 1147.5999755859375 NAN 2022-04-03T07:54:23.000Z 48.98563376627862453460693359375 13.82996865548193454742431640625 1147.199951171875 NAN 2022-04-03T07:54:33.000Z 48.98564399220049381256103515625 13.82981593720614910125732421875 1146.5999755859375 NAN 2022-04-03T07:54:40.000Z 48.9856511168181896209716796875 13.82972088642418384552001953125 1146.800048828125 NAN 2022-04-03T07:54:49.000Z 48.98566913791000843048095703125 13.8296646438539028167724609375 1146.800048828125 NAN 2022-04-03T07:54:55.000Z 48.9856869913637638092041015625 13.8296086527407169342041015625 1146.800048828125 NAN 2022-04-03T07:55:02.000Z 48.98569813929498195648193359375 13.82951200939714908599853515625 1147 NAN 2022-04-03T07:55:10.000Z 48.98570694029331207275390625 13.8293618895113468170166015625 1147.4000244140625 NAN 2022-04-03T07:55:18.000Z 48.98570559918880462646484375 13.829241693019866943359375 1147.199951171875 NAN 2022-04-03T07:55:22.000Z 48.98571372963488101959228515625 13.82916986010968685150146484375 1147 NAN 2022-04-03T07:55:24.000Z 48.98571808822453022003173828125 13.82912325672805309295654296875 1147 NAN 2022-04-03T07:55:31.000Z 48.98571356199681758880615234375 13.82904513739049434661865234375 1147 NAN 2022-04-03T07:55:33.000Z 48.98572093807160854339599609375 13.82901663891971111297607421875 1146.800048828125 NAN 2022-04-03T07:55:36.000Z 48.9857312478125095367431640625 13.8289612345397472381591796875 1147 NAN 2022-04-03T07:55:42.000Z 48.9857325889170169830322265625 13.828910104930400848388671875 1147 NAN 2022-04-03T07:55:43.000Z 48.98573099635541439056396484375 13.82889091037213802337646484375 1147 NAN 2022-04-03T07:55:47.000Z 48.98574122227728366851806640625 13.82884732447564601898193359375 1147 NAN 2022-04-03T07:55:54.000Z 48.9857424795627593994140625 13.8287463225424289703369140625 1147.199951171875 NAN 2022-04-03T07:55:55.000Z 48.9857379533350467681884765625 13.82873064838349819183349609375 1147.199951171875 NAN 2022-04-03T07:56:00.000Z 48.98575522005558013916015625 13.82867985405027866363525390625 1147.199951171875 NAN 2022-04-03T07:56:10.000Z 48.985770307481288909912109375 13.8284797780215740203857421875 1147.800048828125 NAN 2022-04-03T07:56:14.000Z 48.98578112013638019561767578125 13.8284361921250820159912109375 1148 NAN 2022-04-03T07:56:16.000Z 48.9857934415340423583984375 13.828405179083347320556640625 1148 NAN 2022-04-03T07:56:21.000Z 48.98580215871334075927734375 13.82834793068468570709228515625 1148.4000244140625 NAN 2022-04-03T07:56:22.000Z 48.985803835093975067138671875 13.828344158828258514404296875 1148.4000244140625 NAN 2022-04-03T07:56:24.000Z 48.98580576293170452117919921875 13.8283245451748371124267578125 1148.4000244140625 NAN 2022-04-03T07:56:30.000Z 48.9858204312622547149658203125 13.828252963721752166748046875 1148.800048828125 NAN 2022-04-03T07:56:32.000Z 48.98582688532769680023193359375 13.82823008112609386444091796875 1148.800048828125 NAN 2022-04-03T07:56:34.000Z 48.98583308793604373931884765625 13.8282135687768459320068359375 1149 NAN 2022-04-03T07:56:40.000Z 48.98584297858178615570068359375 13.8281542249023914337158203125 1149.199951171875 NAN 2022-04-03T07:56:48.000Z 48.98583300411701202392578125 13.8281803764402866363525390625 1149 NAN 2022-04-03T07:56:55.000Z 48.98583208210766315460205078125 13.828153721988201141357421875 1149.199951171875 NAN 2022-04-03T07:57:02.000Z 48.98585312068462371826171875 13.82809496484696865081787109375 1149.4000244140625 NAN 2022-04-03T07:57:09.000Z 48.9858620055019855499267578125 13.82806546054780483245849609375 1149.5999755859375 NAN 2022-04-03T07:57:15.000Z 48.98586628027260303497314453125 13.82803025655448436737060546875 1149.800048828125 NAN 2022-04-03T07:57:17.000Z 48.9858609996736049652099609375 13.82802665233612060546875 1149.800048828125 NAN 2022-04-03T07:57:33.000Z 48.98585186339914798736572265625 13.82792565040290355682373046875 1150.199951171875 NAN 2022-04-03T07:57:37.000Z 48.98584549315273761749267578125 13.82783420383930206298828125 1150.800048828125 NAN 2022-04-03T07:57:40.000Z 48.98585169576108455657958984375 13.827780224382877349853515625 1151 NAN 2022-04-03T07:57:41.000Z 48.985858149826526641845703125 13.8277686573565006256103515625 1151 NAN 2022-04-03T07:57:48.000Z 48.9858784340322017669677734375 13.82767997682094573974609375 1151.4000244140625 NAN 2022-04-03T07:57:56.000Z 48.98586359806358814239501953125 13.82759842090308666229248046875 1152 NAN 2022-04-03T07:58:04.000Z 48.98584113456308841705322265625 13.8275306113064289093017578125 1152.4000244140625 NAN 2022-04-03T07:58:14.000Z 48.985839374363422393798828125 13.82753647863864898681640625 1152.4000244140625 NAN 2022-04-03T07:58:23.000Z 48.9858398772776126861572265625 13.827534131705760955810546875 1152.4000244140625 NAN 2022-04-03T07:58:53.000Z 48.985861502587795257568359375 13.82756237871944904327392578125 1152.199951171875 NAN 2022-04-03T07:58:58.000Z 48.9858864806592464447021484375 13.82756254635751247406005859375 1152.199951171875 NAN 2022-04-03T07:59:01.000Z 48.98590064607560634613037109375 13.8275627978146076202392578125 1152.199951171875 NAN 2022-04-03T07:59:40.000Z 48.98586795665323734283447265625 13.82755667902529239654541015625 1152.199951171875 NAN 2022-04-03T07:59:41.000Z 48.98586795665323734283447265625 13.8275557570159435272216796875 1152.199951171875 NAN 2022-04-03T07:59:55.000Z 48.98587415926158428192138671875 13.82754720747470855712890625 1152.199951171875 NAN 2022-04-03T07:59:56.000Z 48.98587583564221858978271484375 13.82754720747470855712890625 1152.199951171875 NAN 2022-04-03T08:00:14.000Z 48.98591640405356884002685546875 13.82755232043564319610595703125 1152.199951171875 NAN 2022-04-03T08:00:15.000Z 48.98591757752001285552978515625 13.82755391299724578857421875 1152.199951171875 NAN 2022-04-03T08:01:03.000Z 48.98593668825924396514892578125 13.827584087848663330078125 1152 NAN 2022-04-03T08:01:04.000Z 48.98593652062118053436279296875 13.82758433930575847625732421875 1152 NAN 2022-04-03T08:01:20.000Z 48.98594356141984462738037109375 13.827574364840984344482421875 1152 NAN 2022-04-03T08:01:30.000Z 48.98594825528562068939208984375 13.82755936123430728912353515625 1152.199951171875 NAN 2022-04-03T08:01:33.000Z 48.9859490096569061279296875 13.8275577686727046966552734375 1152.199951171875 NAN 2022-04-03T08:02:03.000Z 48.98595093749463558197021484375 13.82755584083497524261474609375 1152.199951171875 NAN 2022-04-03T08:02:18.000Z 48.98595127277076244354248046875 13.82755517028272151947021484375 1152.199951171875 NAN 2022-04-03T08:02:51.000Z 48.98595144040882587432861328125 13.82755416445434093475341796875 1152.199951171875 NAN 2022-04-03T08:03:04.000Z 48.985951356589794158935546875 13.82755382917821407318115234375 1152.199951171875 NAN 2022-04-03T08:03:07.000Z 48.98595127277076244354248046875 13.8275537453591823577880859375 1152.199951171875 NAN 2022-04-03T08:03:12.000Z 48.9859511889517307281494140625 13.82755366154015064239501953125 1152.199951171875 NAN 2022-04-03T08:03:25.000Z 48.9859508536756038665771484375 13.8275537453591823577880859375 1152.199951171875 NAN 2022-04-03T08:03:33.000Z 48.985950686037540435791015625 13.8275537453591823577880859375 1152.199951171875 NAN 2022-04-03T08:03:41.000Z 48.98595076985657215118408203125 13.82755315862596035003662109375 1152.199951171875 NAN 2022-04-03T08:03:48.000Z 48.9859508536756038665771484375 13.82755265571177005767822265625 1152.199951171875 NAN 2022-04-03T08:03:58.000Z 48.98595102131366729736328125 13.827551901340484619140625 1152.199951171875 NAN 2022-04-03T08:04:10.000Z 48.98595076985657215118408203125 13.82755097933113574981689453125 1152.199951171875 NAN 2022-04-03T08:04:12.000Z 48.985950686037540435791015625 13.82755081169307231903076171875 1152.199951171875 NAN 2022-04-03T08:04:16.000Z 48.9859505183994770050048828125 13.8275505602359771728515625 1152.199951171875 NAN 2022-04-03T08:04:37.000Z 48.98594959639012813568115234375 13.82754930295050144195556640625 1152.199951171875 NAN 2022-04-03T08:04:44.000Z 48.9859491772949695587158203125 13.827548883855342864990234375 1152.199951171875 NAN 2022-04-03T08:04:47.000Z 48.9859490096569061279296875 13.8275487162172794342041015625 1152.199951171875 NAN 2022-04-03T08:04:54.000Z 48.985948674380779266357421875 13.8275483809411525726318359375 1152.199951171875 NAN 2022-04-03T08:05:01.000Z 48.98594833910465240478515625 13.8275480456650257110595703125 1152.199951171875 NAN 2022-04-03T08:05:15.000Z 48.98594808764755725860595703125 13.82754745893180370330810546875 1152.4000244140625 NAN 2022-04-03T08:05:55.000Z 48.98594875819981098175048828125 13.82754662074148654937744140625 1152.4000244140625 NAN 2022-04-03T08:06:17.000Z 48.9859478361904621124267578125 13.82754662074148654937744140625 1152.4000244140625 NAN 2022-04-03T08:06:28.000Z 48.9859471656382083892822265625 13.8275467045605182647705078125 1152.4000244140625 NAN 2022-04-03T08:06:36.000Z 48.985946662724018096923828125 13.827546872198581695556640625 1152.4000244140625 NAN 2022-04-03T08:06:59.000Z 48.985945321619510650634765625 13.8275473751127719879150390625 1152.199951171875 NAN 2022-04-03T08:07:14.000Z 48.98594507016241550445556640625 13.827547542750835418701171875 1152.199951171875 NAN 2022-04-03T08:08:13.000Z 48.98594473488628864288330078125 13.82754880003631114959716796875 1152.199951171875 NAN 2022-04-03T08:08:18.000Z 48.98594423197209835052490234375 13.8275490514934062957763671875 1152.199951171875 NAN 2022-04-03T08:08:21.000Z 48.98594389669597148895263671875 13.82754913531243801116943359375 1152.199951171875 NAN 2022-04-03T08:08:23.000Z 48.9859436452388763427734375 13.82754930295050144195556640625 1152.199951171875 NAN 2022-04-03T08:08:40.000Z 48.98594171740114688873291015625 13.8275503925979137420654296875 1152.199951171875 NAN 2022-04-03T08:08:47.000Z 48.9859411306679248809814453125 13.82755081169307231903076171875 1152.199951171875 NAN 2022-04-03T08:09:03.000Z 48.98594037629663944244384765625 13.8275513984262943267822265625 1152.199951171875 NAN 2022-04-03T08:09:05.000Z 48.98594029247760772705078125 13.82755148224532604217529296875 1152.199951171875 NAN 2022-04-03T08:09:21.000Z 48.98593987338244915008544921875 13.82755148224532604217529296875 1152.199951171875 NAN 2022-04-03T08:09:27.000Z 48.9859397895634174346923828125 13.8275513984262943267822265625 1152.199951171875 NAN 2022-04-03T08:09:48.000Z 48.98593937046825885772705078125 13.82755097933113574981689453125 1152.199951171875 NAN 2022-04-03T08:09:51.000Z 48.985939286649227142333984375 13.827550895512104034423828125 1152.199951171875 NAN 2022-04-03T08:10:10.000Z 48.98593895137310028076171875 13.82754997350275516510009765625 1152.199951171875 NAN 2022-04-03T08:10:41.000Z 48.9859391190111637115478515625 13.82754720747470855712890625 1152.199951171875 NAN 2022-04-03T08:10:44.000Z 48.98593920283019542694091796875 13.827546872198581695556640625 1152.199951171875 NAN 2022-04-03T08:10:47.000Z 48.985939286649227142333984375 13.82754662074148654937744140625 1152.199951171875 NAN 2022-04-03T08:11:04.000Z 48.98593970574438571929931640625 13.82754494436085224151611328125 1152.4000244140625 NAN 2022-04-03T08:11:19.000Z 48.985940627753734588623046875 13.82754385471343994140625 1152.4000244140625 NAN 2022-04-03T08:11:20.000Z 48.98594071157276630401611328125 13.82754377089440822601318359375 1152.4000244140625 NAN 2022-04-03T08:11:32.000Z 48.9859411306679248809814453125 13.8275433517992496490478515625 1152.4000244140625 NAN 2022-04-03T08:11:35.000Z 48.9859411306679248809814453125 13.82754326798021793365478515625 1152.4000244140625 NAN 2022-04-03T08:11:43.000Z 48.9859411306679248809814453125 13.82754310034215450286865234375 1152.4000244140625 NAN 2022-04-03T08:11:49.000Z 48.98594104684889316558837890625 13.8275430165231227874755859375 1152.4000244140625 NAN 2022-04-03T08:11:51.000Z 48.98594104684889316558837890625 13.82754293270409107208251953125 1152.4000244140625 NAN 2022-04-03T08:12:03.000Z 48.9859407953917980194091796875 13.827542848885059356689453125 1152.4000244140625 NAN 2022-04-03T08:12:13.000Z 48.98594054393470287322998046875 13.82754293270409107208251953125 1152.4000244140625 NAN 2022-04-03T08:12:16.000Z 48.9859404601156711578369140625 13.82754293270409107208251953125 1152.4000244140625 NAN 2022-04-03T08:12:28.000Z 48.98594029247760772705078125 13.8275430165231227874755859375 1152.4000244140625 NAN 2022-04-03T08:12:29.000Z 48.98594029247760772705078125 13.82754293270409107208251953125 1152.4000244140625 NAN 2022-04-03T08:12:52.000Z 48.98594020865857601165771484375 13.82754159159958362579345703125 1152.4000244140625 NAN 2022-04-03T08:12:55.000Z 48.98594020865857601165771484375 13.8275413401424884796142578125 1152.4000244140625 NAN 2022-04-03T08:13:02.000Z 48.98594020865857601165771484375 13.82754092104732990264892578125 1152.4000244140625 NAN 2022-04-03T08:13:11.000Z 48.9859404601156711578369140625 13.8275403343141078948974609375 1152.4000244140625 NAN 2022-04-03T08:13:12.000Z 48.9859404601156711578369140625 13.82754025049507617950439453125 1152.4000244140625 NAN 2022-04-03T08:14:25.000Z 48.9859495125710964202880859375 13.82753287442028522491455078125 1152.4000244140625 NAN 2022-04-03T08:14:54.000Z 48.985953368246555328369140625 13.8275306113064289093017578125 1152.4000244140625 NAN 2022-04-03T08:15:14.000Z 48.9859545417129993438720703125 13.8275299407541751861572265625 1152.4000244140625 NAN 2022-04-03T08:15:33.000Z 48.98595412261784076690673828125 13.8275296054780483245849609375 1152.4000244140625 NAN 2022-04-03T08:15:39.000Z 48.98595395497977733612060546875 13.827529437839984893798828125 1152.4000244140625 NAN 2022-04-03T08:16:45.000Z 48.98593501187860965728759765625 13.8275245763361454010009765625 1152.4000244140625 NAN 2022-04-03T08:16:46.000Z 48.98593501187860965728759765625 13.8275245763361454010009765625 1152.4000244140625 NAN 2022-04-03T08:17:00.000Z 48.9858926832675933837890625 13.82752172648906707763671875 1152.4000244140625 NAN 2022-04-03T08:17:30.000Z 48.98592017590999603271484375 13.82743589580059051513671875 1153.199951171875 NAN 2022-04-03T08:17:38.000Z 48.98594968020915985107421875 13.82744804956018924713134765625 1153.199951171875 NAN 2022-04-03T08:18:08.000Z 48.98601480759680271148681640625 13.82747923023998737335205078125 1153 NAN 2022-04-03T08:18:12.000Z 48.98600399494171142578125 13.82748509757220745086669921875 1152.800048828125 NAN 2022-04-03T08:18:14.000Z 48.985986225306987762451171875 13.82749616168439388275146484375 1152.800048828125 NAN 2022-04-03T08:18:15.000Z 48.9859771728515625 13.82750269956886768341064453125 1152.800048828125 NAN 2022-04-03T08:18:22.000Z 48.9859619177877902984619140625 13.82751636207103729248046875 1152.5999755859375 NAN 2022-04-03T08:18:28.000Z 48.98594833910465240478515625 13.8275078125298023223876953125 1152.5999755859375 NAN 2022-04-03T08:18:35.000Z 48.98592914454638957977294921875 13.8275131769478321075439453125 1152.5999755859375 NAN 2022-04-03T08:18:50.000Z 48.98592914454638957977294921875 13.827515356242656707763671875 1152.5999755859375 NAN 2022-04-03T08:19:24.000Z 48.98593350313603878021240234375 13.82752466015517711639404296875 1152.4000244140625 NAN 2022-04-03T08:19:37.000Z 48.98592143319547176361083984375 13.8275493867695331573486328125 1152.199951171875 NAN 2022-04-03T08:19:45.000Z 48.9859260432422161102294921875 13.82757076062262058258056640625 1152 NAN 2022-04-03T08:19:49.000Z 48.98592378012835979461669921875 13.82757981307804584503173828125 1152 NAN 2022-04-03T08:20:02.000Z 48.9859163202345371246337890625 13.82760697044432163238525390625 1151.800048828125 NAN 2022-04-03T08:20:03.000Z 48.98591774515807628631591796875 13.82760093547403812408447265625 1152 NAN 2022-04-03T08:20:06.000Z 48.98592461831867694854736328125 13.8275778852403163909912109375 1152 NAN 2022-04-03T08:20:08.000Z 48.98592889308929443359375 13.82757604122161865234375 1152 NAN 2022-04-03T08:20:12.000Z 48.98592554032802581787109375 13.82757134735584259033203125 1152 NAN 2022-04-03T08:20:17.000Z 48.9859133027493953704833984375 13.8275695033371448516845703125 1152.199951171875 NAN 2022-04-03T08:20:24.000Z 48.98594976402819156646728515625 13.82754611782729625701904296875 1152.4000244140625 NAN 2022-04-03T08:20:26.000Z 48.9859632588922977447509765625 13.82752365432679653167724609375 1152.5999755859375 NAN 2022-04-03T08:20:27.000Z 48.98597516119480133056640625 13.8275094889104366302490234375 1152.5999755859375 NAN 2022-04-03T08:20:28.000Z 48.9859830401837825775146484375 13.8275011070072650909423828125 1152.800048828125 NAN 2022-04-03T08:20:29.000Z 48.98598714731633663177490234375 13.82749892771244049072265625 1152.800048828125 NAN 2022-04-03T08:20:34.000Z 48.985962085425853729248046875 13.82753756828606128692626953125 1152.4000244140625 NAN 2022-04-03T08:20:35.000Z 48.9859558828175067901611328125 13.82753723300993442535400390625 1152.4000244140625 NAN 2022-04-03T08:20:36.000Z 48.985948674380779266357421875 13.82753505371510982513427734375 1152.4000244140625 NAN 2022-04-03T08:20:39.000Z 48.98594724945724010467529296875 13.82752172648906707763671875 1152.5999755859375 NAN 2022-04-03T08:20:43.000Z 48.98593920283019542694091796875 13.8275208882987499237060546875 1152.5999755859375 NAN 2022-04-03T08:20:44.000Z 48.985933922231197357177734375 13.82752172648906707763671875 1152.5999755859375 NAN 2022-04-03T08:20:49.000Z 48.98594004102051258087158203125 13.82751594297587871551513671875 1152.5999755859375 NAN 2022-04-03T08:20:53.000Z 48.9859176613390445709228515625 13.82752172648906707763671875 1152.4000244140625 NAN 2022-04-03T08:20:55.000Z 48.98593065328896045684814453125 13.82751242257654666900634765625 1152.5999755859375 NAN 2022-04-03T08:21:01.000Z 48.98593283258378505706787109375 13.82751141674816608428955078125 1152.5999755859375 NAN 2022-04-03T08:21:06.000Z 48.98594389669597148895263671875 13.827503956854343414306640625 1152.5999755859375 NAN 2022-04-03T08:21:12.000Z 48.98595395497977733612060546875 13.8275125063955783843994140625 1152.5999755859375 NAN 2022-04-03T08:21:20.000Z 48.98595035076141357421875 13.8275182060897350311279296875 1152.5999755859375 NAN 2022-04-03T08:21:27.000Z 48.98598614148795604705810546875 13.8274900428950786590576171875 1152.800048828125 NAN 2022-04-03T08:21:33.000Z 48.985935933887958526611328125 13.82754846476018428802490234375 1152.199951171875 NAN 2022-04-03T08:21:38.000Z 48.985926210880279541015625 13.82754184305667877197265625 1152.4000244140625 NAN 2022-04-03T08:21:43.000Z 48.98589595220983028411865234375 13.827551566064357757568359375 1152.199951171875 NAN 2022-04-03T08:21:47.000Z 48.985884971916675567626953125 13.82752239704132080078125 1152.4000244140625 NAN 2022-04-03T08:21:53.000Z 48.9858620055019855499267578125 13.82746405899524688720703125 1152.800048828125 NAN 2022-04-03T08:21:58.000Z 48.9858137257397174835205078125 13.827457018196582794189453125 1153 NAN 2022-04-03T08:22:04.000Z 48.9858097024261951446533203125 13.82735165767371654510498046875 1153.800048828125 NAN 2022-04-03T08:22:10.000Z 48.98583308793604373931884765625 13.8273237459361553192138671875 1154 NAN 2022-04-03T08:22:14.000Z 48.98584784008562564849853515625 13.82728979922831058502197265625 1154.4000244140625 NAN 2022-04-03T08:22:21.000Z 48.985874243080615997314453125 13.8271869532763957977294921875 1155.199951171875 NAN 2022-04-03T08:22:23.000Z 48.9858730696141719818115234375 13.82716189138591289520263671875 1155.4000244140625 NAN 2022-04-03T08:22:28.000Z 48.98588086478412151336669921875 13.8270893879234790802001953125 1156 NAN 2022-04-03T08:22:36.000Z 48.9858831278979778289794921875 13.8270065747201442718505859375 1156.800048828125 NAN 2022-04-03T08:22:42.000Z 48.98591087199747562408447265625 13.8270139507949352264404296875 1156.800048828125 NAN 2022-04-03T08:22:49.000Z 48.98590718396008014678955078125 13.82707958109676837921142578125 1156.199951171875 NAN 2022-04-03T08:22:55.000Z 48.98588874377310276031494140625 13.82712953723967075347900390625 1155.800048828125 NAN 2022-04-03T08:23:00.000Z 48.985853455960750579833984375 13.82710640318691730499267578125 1155.800048828125 NAN 2022-04-03T08:23:03.000Z 48.98581531830132007598876953125 13.8271145336329936981201171875 1155.800048828125 NAN 2022-04-03T08:23:08.000Z 48.985799141228199005126953125 13.82708310149610042572021484375 1156 NAN 2022-04-03T08:23:13.000Z 48.98576234467327594757080078125 13.8270618952810764312744140625 1156.199951171875 NAN 2022-04-03T08:23:19.000Z 48.985762260854244232177734375 13.8269857876002788543701171875 1156.800048828125 NAN 2022-04-03T08:23:26.000Z 48.98575731553137302398681640625 13.82692652754485607147216796875 1157.199951171875 NAN 2022-04-03T08:23:28.000Z 48.98577106185257434844970703125 13.826895095407962799072265625 1157.5999755859375 NAN 2022-04-03T08:23:29.000Z 48.98576770909130573272705078125 13.82688126526772975921630859375 1157.5999755859375 NAN 2022-04-03T08:23:30.000Z 48.9857612550258636474609375 13.82686793804168701171875 1157.5999755859375 NAN 2022-04-03T08:23:31.000Z 48.9857557229697704315185546875 13.82685880176723003387451171875 1157.5999755859375 NAN 2022-04-03T08:23:37.000Z 48.9857557229697704315185546875 13.8267946802079677581787109375 1157.800048828125 NAN 2022-04-03T08:23:38.000Z 48.98575480096042156219482421875 13.826782442629337310791015625 1157.800048828125 NAN 2022-04-03T08:23:44.000Z 48.9857371151447296142578125 13.82671966217458248138427734375 1158 NAN 2022-04-03T08:23:45.000Z 48.985732756555080413818359375 13.82671463303267955780029296875 1158 NAN 2022-04-03T08:23:46.000Z 48.98573166690766811370849609375 13.82670541293919086456298828125 1158 NAN 2022-04-03T08:23:53.000Z 48.98572571575641632080078125 13.826610110700130462646484375 1158.199951171875 NAN 2022-04-03T08:23:55.000Z 48.985718004405498504638671875 13.82658672519028186798095703125 1158.199951171875 NAN 2022-04-03T08:24:01.000Z 48.98569914512336254119873046875 13.826531656086444854736328125 1158.4000244140625 NAN 2022-04-03T08:24:08.000Z 48.9856486022472381591796875 13.82649033330380916595458984375 1158.4000244140625 NAN 2022-04-03T08:24:12.000Z 48.985657989978790283203125 13.82642193697392940521240234375 1158.800048828125 NAN 2022-04-03T08:24:15.000Z 48.98566938936710357666015625 13.8263772614300251007080078125 1159.199951171875 NAN 2022-04-03T08:24:17.000Z 48.98567341268062591552734375 13.82635488174855709075927734375 1159.4000244140625 NAN 2022-04-03T08:24:24.000Z 48.98567567579448223114013671875 13.82630442269146442413330078125 1159.800048828125 NAN 2022-04-03T08:24:28.000Z 48.98567651398479938507080078125 13.82624390535056591033935546875 1160.199951171875 NAN 2022-04-03T08:24:31.000Z 48.98567517288029193878173828125 13.82620878517627716064453125 1160.4000244140625 NAN 2022-04-03T08:24:38.000Z 48.9856628514826297760009765625 13.826119266450405120849609375 1161 NAN 2022-04-03T08:24:45.000Z 48.98565187118947505950927734375 13.8260346092283725738525390625 1161.5999755859375 NAN 2022-04-03T08:24:51.000Z 48.9856487698853015899658203125 13.8259709067642688751220703125 1161.800048828125 NAN 2022-04-03T08:24:56.000Z 48.98564399220049381256103515625 13.82591650821268558502197265625 1162 NAN 2022-04-03T08:25:03.000Z 48.98566612042486667633056640625 13.82581911049783229827880859375 1162.5999755859375 NAN 2022-04-03T08:25:12.000Z 48.98565673269331455230712890625 13.82573277689516544342041015625 1163 NAN 2022-04-03T08:25:15.000Z 48.9856692217290401458740234375 13.82570746354758739471435546875 1163.199951171875 NAN 2022-04-03T08:25:21.000Z 48.98568439297378063201904296875 13.8256327807903289794921875 1163.800048828125 NAN 2022-04-03T08:25:26.000Z 48.985708616673946380615234375 13.82557737641036510467529296875 1164.5999755859375 NAN 2022-04-03T08:25:32.000Z 48.98573870770633220672607421875 13.82548534311354160308837890625 1166 NAN 2022-04-03T08:25:38.000Z 48.98577240295708179473876953125 13.82543069310486316680908203125 1167 NAN 2022-04-03T08:25:42.000Z 48.98578950203955173492431640625 13.8254099898040294647216796875 1167.4000244140625 NAN 2022-04-03T08:25:43.000Z 48.98579067550599575042724609375 13.825400434434413909912109375 1167.5999755859375 NAN 2022-04-03T08:25:48.000Z 48.985797129571437835693359375 13.82535860873758792877197265625 1168.199951171875 NAN 2022-04-03T08:25:52.000Z 48.98579386062920093536376953125 13.82532927207648754119873046875 1168.4000244140625 NAN 2022-04-03T08:25:56.000Z 48.985793776810169219970703125 13.82527914829552173614501953125 1169 NAN 2022-04-03T08:26:02.000Z 48.985773660242557525634765625 13.825200609862804412841796875 1169.4000244140625 NAN 2022-04-03T08:26:10.000Z 48.9857731573283672332763671875 13.82508787326514720916748046875 1170.199951171875 NAN 2022-04-03T08:26:16.000Z 48.9857654459774494171142578125 13.8250185549259185791015625 1170.4000244140625 NAN 2022-04-03T08:26:23.000Z 48.98572948761284351348876953125 13.82497471757233142852783203125 1170.199951171875 NAN 2022-04-03T08:26:24.000Z 48.98572613485157489776611328125 13.82495460100471973419189453125 1170.4000244140625 NAN 2022-04-03T08:26:30.000Z 48.98571138270199298858642578125 13.82487514056265354156494140625 1170.5999755859375 NAN 2022-04-03T08:26:39.000Z 48.985711969435214996337890625 13.8247825205326080322265625 1171.199951171875 NAN 2022-04-03T08:26:43.000Z 48.98571406491100788116455078125 13.8247283734381198883056640625 1171.800048828125 NAN 2022-04-03T08:26:45.000Z 48.9857322536408901214599609375 13.8246881403028964996337890625 1172.199951171875 NAN 2022-04-03T08:26:52.000Z 48.9857265539467334747314453125 13.824625276029109954833984375 1172.5999755859375 NAN 2022-04-03T08:26:54.000Z 48.98572730831801891326904296875 13.82459451444447040557861328125 1172.800048828125 NAN 2022-04-03T08:26:58.000Z 48.9857248775660991668701171875 13.82456769235432147979736328125 1173 NAN 2022-04-03T08:27:00.000Z 48.98573166690766811370849609375 13.8245292194187641143798828125 1173.4000244140625 NAN 2022-04-03T08:27:09.000Z 48.98573418147861957550048828125 13.82437222637236118316650390625 1174.4000244140625 NAN 2022-04-03T08:27:11.000Z 48.98575119674205780029296875 13.8243334181606769561767578125 1174.5999755859375 NAN 2022-04-03T08:27:13.000Z 48.98575924336910247802734375 13.8243049196898937225341796875 1174.5999755859375 NAN 2022-04-03T08:27:17.000Z 48.98576955311000347137451171875 13.82427600212395191192626953125 1174.800048828125 NAN 2022-04-03T08:27:20.000Z 48.98577961139380931854248046875 13.82423476316034793853759765625 1174.800048828125 NAN 2022-04-03T08:27:24.000Z 48.98579008877277374267578125 13.824184052646160125732421875 1175 NAN 2022-04-03T08:27:33.000Z 48.98581213317811489105224609375 13.8240574859082698822021484375 1175.199951171875 NAN 2022-04-03T08:27:38.000Z 48.98581297136843204498291015625 13.8240368664264678955078125 1175.4000244140625 NAN 2022-04-03T08:27:45.000Z 48.98580559529364109039306640625 13.82401314564049243927001953125 1175.199951171875 NAN 2022-04-03T08:27:48.000Z 48.985814563930034637451171875 13.82396779954433441162109375 1175.5999755859375 NAN 2022-04-03T08:27:52.000Z 48.98579939268529415130615234375 13.82392697967588901519775390625 1175.4000244140625 NAN 2022-04-03T08:27:56.000Z 48.98582135327160358428955078125 13.8238812983036041259765625 1175.800048828125 NAN 2022-04-03T08:27:58.000Z 48.98582093417644500732421875 13.82384383119642734527587890625 1176 NAN 2022-04-03T08:28:04.000Z 48.98582621477544307708740234375 13.82375967688858509063720703125 1176.199951171875 NAN 2022-04-03T08:28:07.000Z 48.985830657184123992919921875 13.8237218745052814483642578125 1176.4000244140625 NAN 2022-04-03T08:28:11.000Z 48.98584130220115184783935546875 13.82365356199443340301513671875 1176.800048828125 NAN 2022-04-03T08:28:18.000Z 48.9858591556549072265625 13.82355934940278530120849609375 1177.199951171875 NAN 2022-04-03T08:28:22.000Z 48.9858492650091648101806640625 13.82356278598308563232421875 1177 NAN 2022-04-03T08:28:23.000Z 48.98585203103721141815185546875 13.823553062975406646728515625 1177.199951171875 NAN 2022-04-03T08:28:31.000Z 48.98584784008562564849853515625 13.8234627060592174530029296875 1177.4000244140625 NAN 2022-04-03T08:28:39.000Z 48.9858801104128360748291015625 13.8233309425413608551025390625 1178.5999755859375 NAN 2022-04-03T08:28:45.000Z 48.98589159362018108367919921875 13.823266737163066864013671875 1179.199951171875 NAN 2022-04-03T08:28:50.000Z 48.98587985895574092864990234375 13.82324092090129852294921875 1179.199951171875 NAN 2022-04-03T08:28:57.000Z 48.9858551323413848876953125 13.82318937219679355621337890625 1179 NAN 2022-04-03T08:29:02.000Z 48.9858643524348735809326171875 13.8231517374515533447265625 1179.4000244140625 NAN 2022-04-03T08:29:09.000Z 48.98588530719280242919921875 13.8231334649026393890380859375 1180 NAN 2022-04-03T08:29:17.000Z 48.9859025739133358001708984375 13.82308543659746646881103515625 1180.800048828125 NAN 2022-04-03T08:29:18.000Z 48.9859055913984775543212890625 13.82306967861950397491455078125 1181 NAN 2022-04-03T08:29:25.000Z 48.98594238795340061187744140625 13.8230010308325290679931640625 1182.199951171875 NAN 2022-04-03T08:29:31.000Z 48.98593333549797534942626953125 13.8229507394134998321533203125 1182.4000244140625 NAN 2022-04-03T08:29:38.000Z 48.98593987338244915008544921875 13.8228877075016498565673828125 1183 NAN 2022-04-03T08:29:44.000Z 48.9859404601156711578369140625 13.822825513780117034912109375 1183.4000244140625 NAN 2022-04-03T08:29:48.000Z 48.9859498478472232818603515625 13.8227827660739421844482421875 1183.800048828125 NAN 2022-04-03T08:29:56.000Z 48.9859491772949695587158203125 13.82273641414940357208251953125 1184.199951171875 NAN 2022-04-03T08:30:01.000Z 48.98594976402819156646728515625 13.82269442081451416015625 1184.5999755859375 NAN 2022-04-03T08:30:09.000Z 48.98595127277076244354248046875 13.8226161338388919830322265625 1185.800048828125 NAN 2022-04-03T08:30:18.000Z 48.98593224585056304931640625 13.8225279562175273895263671875 1186.4000244140625 NAN 2022-04-03T08:30:24.000Z 48.9859087765216827392578125 13.82249199785292148590087890625 1186.4000244140625 NAN 2022-04-03T08:30:30.000Z 48.9859139733016490936279296875 13.822434581816196441650390625 1187 NAN 2022-04-03T08:30:37.000Z 48.98592981509864330291748046875 13.8223197497427463531494140625 1188.5999755859375 NAN 2022-04-03T08:30:46.000Z 48.98594909347593784332275390625 13.82221237756311893463134765625 1190.199951171875 NAN 2022-04-03T08:30:48.000Z 48.985943980515003204345703125 13.82220332510769367218017578125 1190.199951171875 NAN 2022-04-03T08:30:51.000Z 48.985931910574436187744140625 13.8221920095384120941162109375 1190 NAN 2022-04-03T08:30:54.000Z 48.985914476215839385986328125 13.8221749104559421539306640625 1189.800048828125 NAN 2022-04-03T08:30:57.000Z 48.98591883480548858642578125 13.82215806283056735992431640625 1190.199951171875 NAN 2022-04-03T08:31:03.000Z 48.985915482044219970703125 13.82211481221020221710205078125 1190.5999755859375 NAN 2022-04-03T08:31:06.000Z 48.98591070435941219329833984375 13.82209586910903453826904296875 1190.5999755859375 NAN 2022-04-03T08:31:07.000Z 48.98591305129230022430419921875 13.8220813684165477752685546875 1190.800048828125 NAN 2022-04-03T08:31:08.000Z 48.985916487872600555419921875 13.82205798290669918060302734375 1191.199951171875 NAN 2022-04-03T08:31:13.000Z 48.98591087199747562408447265625 13.8220260478556156158447265625 1191.4000244140625 NAN 2022-04-03T08:31:19.000Z 48.98590031079947948455810546875 13.8219608366489410400390625 1192 NAN 2022-04-03T08:31:26.000Z 48.985907770693302154541015625 13.8218741677701473236083984375 1193 NAN 2022-04-03T08:31:32.000Z 48.985887654125690460205078125 13.821828402578830718994140625 1193.4000244140625 NAN 2022-04-03T08:31:33.000Z 48.9858740754425525665283203125 13.82182697765529155731201171875 1193.199951171875 NAN 2022-04-03T08:31:40.000Z 48.9858636818826198577880859375 13.82177283056080341339111328125 1193.800048828125 NAN 2022-04-03T08:31:41.000Z 48.98586426861584186553955078125 13.821771405637264251708984375 1194 NAN 2022-04-03T08:31:46.000Z 48.98586309514939785003662109375 13.8217491097748279571533203125 1194.199951171875 NAN 2022-04-03T08:31:48.000Z 48.98587147705256938934326171875 13.82172488607466220855712890625 1194.800048828125 NAN 2022-04-03T08:31:56.000Z 48.9858898334205150604248046875 13.82163184694945812225341796875 1196.800048828125 NAN 2022-04-03T08:32:02.000Z 48.98589327000081539154052734375 13.821558840572834014892578125 1198.4000244140625 NAN 2022-04-03T08:32:09.000Z 48.9858713932335376739501953125 13.8214953057467937469482421875 1199.199951171875 NAN 2022-04-03T08:32:15.000Z 48.9858526177704334259033203125 13.8214393146336078643798828125 1200 NAN 2022-04-03T08:32:21.000Z 48.9858283102512359619140625 13.82138793356716632843017578125 1200.4000244140625 NAN 2022-04-03T08:32:28.000Z 48.9857999794185161590576171875 13.8213524781167507171630859375 1200.4000244140625 NAN 2022-04-03T08:32:36.000Z 48.9857671223580837249755859375 13.8212971575558185577392578125 1200.800048828125 NAN 2022-04-03T08:32:42.000Z 48.9857540465891361236572265625 13.8212562538683414459228515625 1201.4000244140625 NAN 2022-04-03T08:32:46.000Z 48.985742144286632537841796875 13.8212197087705135345458984375 1201.800048828125 NAN 2022-04-03T08:32:48.000Z 48.98574138991534709930419921875 13.8211979158222675323486328125 1202.4000244140625 NAN 2022-04-03T08:32:49.000Z 48.98573652841150760650634765625 13.8211969099938869476318359375 1202.199951171875 NAN 2022-04-03T08:32:53.000Z 48.9857057668268680572509765625 13.82118727080523967742919921875 1201.800048828125 NAN 2022-04-03T08:32:59.000Z 48.98567073047161102294921875 13.8211633823812007904052734375 1201.4000244140625 NAN 2022-04-03T08:33:04.000Z 48.985649608075618743896484375 13.8211459480226039886474609375 1201.199951171875 NAN 2022-04-03T08:33:09.000Z 48.98564114235341548919677734375 13.8211211375892162322998046875 1201.5999755859375 NAN 2022-04-03T08:33:14.000Z 48.9856179244816303253173828125 13.82106757722795009613037109375 1202.199951171875 NAN 2022-04-03T08:33:20.000Z 48.98560895584523677825927734375 13.82100840099155902862548828125 1203.4000244140625 NAN 2022-04-03T08:33:27.000Z 48.98557643406093120574951171875 13.8209689222276210784912109375 1203.800048828125 NAN 2022-04-03T08:33:33.000Z 48.98554977960884571075439453125 13.8209335505962371826171875 1204 NAN 2022-04-03T08:33:39.000Z 48.98550569079816341400146484375 13.82092005573213100433349609375 1203.4000244140625 NAN 2022-04-03T08:33:44.000Z 48.98550837300717830657958984375 13.82085987366735935211181640625 1205 NAN 2022-04-03T08:33:51.000Z 48.98550569079816341400146484375 13.82080170325934886932373046875 1206.5999755859375 NAN 2022-04-03T08:33:59.000Z 48.98548297584056854248046875 13.82074219174683094024658203125 1207.5999755859375 NAN 2022-04-03T08:34:05.000Z 48.98545757867395877838134765625 13.8206948339939117431640625 1208.199951171875 NAN 2022-04-03T08:34:09.000Z 48.98544416762888431549072265625 13.82066424004733562469482421875 1208.800048828125 NAN 2022-04-03T08:34:11.000Z 48.9854368753731250762939453125 13.82064915262162685394287109375 1209 NAN 2022-04-03T08:34:15.000Z 48.9854097180068492889404296875 13.8206437043845653533935546875 1208.5999755859375 NAN 2022-04-03T08:34:16.000Z 48.98540318012237548828125 13.82064261473715305328369140625 1208.4000244140625 NAN 2022-04-03T08:34:19.000Z 48.98538029752671718597412109375 13.82064680568873882293701171875 1207.800048828125 NAN 2022-04-03T08:34:26.000Z 48.98536495864391326904296875 13.82056952454149723052978515625 1209.4000244140625 NAN 2022-04-03T08:34:29.000Z 48.98534978739917278289794921875 13.82054395973682403564453125 1209.800048828125 NAN 2022-04-03T08:34:32.000Z 48.98534056730568408966064453125 13.8205273635685443878173828125 1210 NAN 2022-04-03T08:34:33.000Z 48.98533721454441547393798828125 13.82051554508507251739501953125 1210.199951171875 NAN 2022-04-03T08:34:36.000Z 48.98531827144324779510498046875 13.82049744017422199249267578125 1210.199951171875 NAN 2022-04-03T08:34:38.000Z 48.985311985015869140625 13.82049894891679286956787109375 1210.199951171875 NAN 2022-04-03T08:34:44.000Z 48.9853031001985073089599609375 13.8204695284366607666015625 1210.5999755859375 NAN 2022-04-03T08:34:47.000Z 48.985297568142414093017578125 13.8204458914697170257568359375 1211.199951171875 NAN 2022-04-03T08:34:49.000Z 48.98528994061052799224853515625 13.82043390534818172454833984375 1211.4000244140625 NAN 2022-04-03T08:34:50.000Z 48.98528725840151309967041015625 13.82042887620627880096435546875 1211.4000244140625 NAN 2022-04-03T08:34:51.000Z 48.98528507910668849945068359375 13.82042451761662960052490234375 1211.4000244140625 NAN 2022-04-03T08:34:52.000Z 48.98528390564024448394775390625 13.8204180635511875152587890625 1211.5999755859375 NAN 2022-04-03T08:34:57.000Z 48.98525741882622241973876953125 13.8203805126249790191650390625 1212 NAN 2022-04-03T08:35:03.000Z 48.9852427504956722259521484375 13.8203533552587032318115234375 1212.4000244140625 NAN 2022-04-03T08:35:09.000Z 48.98522875271737575531005859375 13.82029610686004161834716796875 1213.4000244140625 NAN 2022-04-03T08:35:15.000Z 48.98521685041487216949462890625 13.8202507607638835906982421875 1214 NAN 2022-04-03T08:35:17.000Z 48.985212743282318115234375 13.8202474080026149749755859375 1214 NAN 2022-04-03T08:35:23.000Z 48.9852018468081951141357421875 13.8201756589114665985107421875 1215.4000244140625 NAN 2022-04-03T08:35:24.000Z 48.985201679170131683349609375 13.82016618736088275909423828125 1215.4000244140625 NAN 2022-04-03T08:35:31.000Z 48.98517393507063388824462890625 13.8201052509248256683349609375 1215.5999755859375 NAN 2022-04-03T08:35:33.000Z 48.98516781628131866455078125 13.8200832903385162353515625 1215.5999755859375 NAN 2022-04-03T08:35:36.000Z 48.98516454733908176422119140625 13.82004599086940288543701171875 1216.199951171875 NAN 2022-04-03T08:35:43.000Z 48.98514292202889919281005859375 13.82000056095421314239501953125 1216.199951171875 NAN 2022-04-03T08:35:50.000Z 48.9851518906652927398681640625 13.81988589651882648468017578125 1218 NAN 2022-04-03T08:35:53.000Z 48.985164128243923187255859375 13.8198668695986270904541015625 1218.5999755859375 NAN 2022-04-03T08:35:56.000Z 48.9851632900536060333251953125 13.81983459927141666412353515625 1219.199951171875 NAN 2022-04-03T08:35:59.000Z 48.9851577579975128173828125 13.8198256306350231170654296875 1219 NAN 2022-04-03T08:36:07.000Z 48.9851307682693004608154296875 13.81976838223636150360107421875 1219.199951171875 NAN 2022-04-03T08:36:12.000Z 48.98511744104325771331787109375 13.819697387516498565673828125 1219.800048828125 NAN 2022-04-03T08:36:14.000Z 48.98511492647230625152587890625 13.81968070752918720245361328125 1220 NAN 2022-04-03T08:36:16.000Z 48.9851119928061962127685546875 13.8196787796914577484130859375 1219.800048828125 NAN 2022-04-03T08:36:21.000Z 48.985101766884326934814453125 13.81964969448745250701904296875 1220 NAN 2022-04-03T08:36:26.000Z 48.9850995875895023345947265625 13.81960845552384853363037109375 1220.5999755859375 NAN 2022-04-03T08:36:27.000Z 48.985100090503692626953125 13.8196016661822795867919921875 1220.5999755859375 NAN 2022-04-03T08:36:32.000Z 48.98510335944592952728271484375 13.81956939585506916046142578125 1221.199951171875 NAN 2022-04-03T08:36:35.000Z 48.98508357815444469451904296875 13.81955782882869243621826171875 1220.800048828125 NAN 2022-04-03T08:36:42.000Z 48.9850653894245624542236328125 13.81951357237994670867919921875 1221 NAN 2022-04-03T08:36:51.000Z 48.98501551710069179534912109375 13.81945892237126827239990234375 1220.199951171875 NAN 2022-04-03T08:37:00.000Z 48.98500126786530017852783203125 13.81937929429113864898681640625 1221 NAN 2022-04-03T08:37:01.000Z 48.9849953167140483856201171875 13.81937007419764995574951171875 1221 NAN 2022-04-03T08:37:02.000Z 48.98499037139117717742919921875 13.81936806254088878631591796875 1220.800048828125 NAN 2022-04-03T08:37:04.000Z 48.98498274385929107666015625 13.81935884244740009307861328125 1220.800048828125 NAN 2022-04-03T08:37:10.000Z 48.98498115129768848419189453125 13.819293715059757232666015625 1221.5999755859375 NAN 2022-04-03T08:37:12.000Z 48.9849762059748172760009765625 13.81927921436727046966552734375 1221.800048828125 NAN 2022-04-03T08:37:17.000Z 48.984970338642597198486328125 13.8192556612193584442138671875 1221.800048828125 NAN 2022-04-03T08:37:19.000Z 48.98497335612773895263671875 13.81924442946910858154296875 1222.199951171875 NAN 2022-04-03T08:37:21.000Z 48.984968662261962890625 13.81922967731952667236328125 1222.199951171875 NAN 2022-04-03T08:37:24.000Z 48.98495214991271495819091796875 13.8192103989422321319580078125 1222 NAN 2022-04-03T08:37:30.000Z 48.98494108580052852630615234375 13.819161951541900634765625 1222.4000244140625 NAN 2022-04-03T08:37:33.000Z 48.9849270880222320556640625 13.81914384663105010986328125 1222.199951171875 NAN 2022-04-03T08:37:39.000Z 48.98491878993809223175048828125 13.81908022798597812652587890625 1223 NAN 2022-04-03T08:37:43.000Z 48.98491845466196537017822265625 13.81903395988047122955322265625 1223.4000244140625 NAN 2022-04-03T08:37:53.000Z 48.9848954044282436370849609375 13.818955756723880767822265625 1223.4000244140625 NAN 2022-04-03T08:38:01.000Z 48.9849171973764896392822265625 13.81885207258164882659912109375 1224.4000244140625 NAN 2022-04-03T08:38:09.000Z 48.98487352766096591949462890625 13.81876842118799686431884765625 1224 NAN 2022-04-03T08:38:17.000Z 48.98488484323024749755859375 13.81871729157865047454833984375 1224.5999755859375 NAN 2022-04-03T08:38:23.000Z 48.984885178506374359130859375 13.818663395941257476806640625 1225 NAN 2022-04-03T08:38:32.000Z 48.98485676385462284088134765625 13.81857865490019321441650390625 1224.800048828125 NAN 2022-04-03T08:38:38.000Z 48.98485399782657623291015625 13.81852970458567142486572265625 1225 NAN 2022-04-03T08:38:43.000Z 48.98485911078751087188720703125 13.818496428430080413818359375 1225 NAN 2022-04-03T08:38:47.000Z 48.98486229591071605682373046875 13.81847287528216838836669921875 1225.199951171875 NAN 2022-04-03T08:38:52.000Z 48.9848793111741542816162109375 13.81843381561338901519775390625 1225.4000244140625 NAN 2022-04-03T08:38:53.000Z 48.984882496297359466552734375 13.81842635571956634521484375 1225.5999755859375 NAN 2022-04-03T08:38:54.000Z 48.9848856814205646514892578125 13.81841361522674560546875 1225.5999755859375 NAN 2022-04-03T08:38:55.000Z 48.98488794453442096710205078125 13.81840229965746402740478515625 1225.5999755859375 NAN 2022-04-03T08:38:57.000Z 48.9848907105624675750732421875 13.8183869607746601104736328125 1225.800048828125 NAN 2022-04-03T08:39:01.000Z 48.9849068038165569305419921875 13.818352259695529937744140625 1226 NAN 2022-04-03T08:39:08.000Z 48.98488258011639118194580078125 13.81829299964010715484619140625 1225.5999755859375 NAN 2022-04-03T08:39:10.000Z 48.9848803170025348663330078125 13.81827573291957378387451171875 1225.5999755859375 NAN 2022-04-03T08:39:12.000Z 48.98488945327699184417724609375 13.818255364894866943359375 1225.5999755859375 NAN 2022-04-03T08:39:18.000Z 48.984910659492015838623046875 13.8181961886584758758544921875 1226 NAN 2022-04-03T08:39:20.000Z 48.9849168621003627777099609375 13.81818453781306743621826171875 1226.199951171875 NAN 2022-04-03T08:39:24.000Z 48.98490940220654010772705078125 13.81814313121140003204345703125 1226 NAN 2022-04-03T08:39:25.000Z 48.984912335872650146484375 13.81813793443143367767333984375 1226 NAN 2022-04-03T08:39:33.000Z 48.98493714630603790283203125 13.81807775236666202545166015625 1226.199951171875 NAN 2022-04-03T08:39:34.000Z 48.9849440194666385650634765625 13.81807087920606136322021484375 1226.4000244140625 NAN 2022-04-03T08:39:44.000Z 48.9849993400275707244873046875 13.81799854338169097900390625 1227.199951171875 NAN 2022-04-03T08:39:52.000Z 48.9850504696369171142578125 13.817957974970340728759765625 1228 NAN 2022-04-03T08:40:01.000Z 48.9851093105971813201904296875 13.8179366849362850189208984375 1229 NAN 2022-04-03T08:40:09.000Z 48.98513956926763057708740234375 13.81788111291825771331787109375 1229.4000244140625 NAN 2022-04-03T08:40:13.000Z 48.985150046646595001220703125 13.81786233745515346527099609375 1229.5999755859375 NAN 2022-04-03T08:40:14.000Z 48.98515499196946620941162109375 13.81784892641007900238037109375 1229.5999755859375 NAN 2022-04-03T08:40:15.000Z 48.98515985347330570220947265625 13.8178434781730175018310546875 1229.800048828125 NAN 2022-04-03T08:40:18.000Z 48.985170163214206695556640625 13.81782956421375274658203125 1229.800048828125 NAN 2022-04-03T08:40:20.000Z 48.9851800538599491119384765625 13.81782478652894496917724609375 1230 NAN 2022-04-03T08:40:22.000Z 48.98518634028732776641845703125 13.8178156502544879913330078125 1230.199951171875 NAN 2022-04-03T08:40:26.000Z 48.98520092479884624481201171875 13.8177918456494808197021484375 1230.4000244140625 NAN 2022-04-03T08:40:33.000Z 48.9852675609290599822998046875 13.81774507462978363037109375 1231.4000244140625 NAN 2022-04-03T08:40:35.000Z 48.98528407327830791473388671875 13.8177479244768619537353515625 1231.800048828125 NAN 2022-04-03T08:40:40.000Z 48.985306955873966217041015625 13.81773878820240497589111328125 1232 NAN 2022-04-03T08:40:48.000Z 48.985351882874965667724609375 13.8177180849015712738037109375 1232.800048828125 NAN 2022-04-03T08:40:49.000Z 48.98536093533039093017578125 13.81770760752260684967041015625 1232.800048828125 NAN 2022-04-03T08:40:53.000Z 48.98537610657513141632080078125 13.81768648512661457061767578125 1233 NAN 2022-04-03T08:40:55.000Z 48.98538700304925441741943359375 13.81767240352928638458251953125 1233.199951171875 NAN 2022-04-03T08:40:58.000Z 48.98540787398815155029296875 13.81765278987586498260498046875 1233.4000244140625 NAN 2022-04-03T08:41:00.000Z 48.98541214875876903533935546875 13.81762730889022350311279296875 1233.4000244140625 NAN 2022-04-03T08:41:03.000Z 48.98541860282421112060546875 13.81762169301509857177734375 1233.4000244140625 NAN 2022-04-03T08:41:06.000Z 48.98543796502053737640380859375 13.81761691533029079437255859375 1233.5999755859375 NAN 2022-04-03T08:41:11.000Z 48.9854750968515872955322265625 13.81761255674064159393310546875 1234.4000244140625 NAN 2022-04-03T08:41:19.000Z 48.985529243946075439453125 13.81758950650691986083984375 1235.199951171875 NAN 2022-04-03T08:41:30.000Z 48.98564415983855724334716796875 13.81753695197403430938720703125 1236.800048828125 NAN 2022-04-03T08:41:40.000Z 48.98569260723888874053955078125 13.81752572022378444671630859375 1237.5999755859375 NAN 2022-04-03T08:41:49.000Z 48.98572378791868686676025390625 13.8174890913069248199462890625 1237.800048828125 NAN 2022-04-03T08:41:57.000Z 48.9857701398432254791259765625 13.81744206883013248443603515625 1238.4000244140625 NAN 2022-04-03T08:42:05.000Z 48.9858090318739414215087890625 13.8174297474324703216552734375 1239 NAN 2022-04-03T08:42:11.000Z 48.98584649898111820220947265625 13.817411474883556365966796875 1239.5999755859375 NAN 2022-04-03T08:42:19.000Z 48.9858824573457241058349609375 13.8173848204314708709716796875 1240 NAN 2022-04-03T08:42:29.000Z 48.9859364368021488189697265625 13.8173688948154449462890625 1240.800048828125 NAN 2022-04-03T08:42:37.000Z 48.985991589725017547607421875 13.817333690822124481201171875 1241.5999755859375 NAN 2022-04-03T08:42:45.000Z 48.986034505069255828857421875 13.8172939606010913848876953125 1242.199951171875 NAN 2022-04-03T08:42:54.000Z 48.98611731827259063720703125 13.8172051124274730682373046875 1243 NAN 2022-04-03T08:43:00.000Z 48.98613902740180492401123046875 13.8171891868114471435546875 1243.199951171875 NAN 2022-04-03T08:43:06.000Z 48.986171297729015350341796875 13.817173428833484649658203125 1243.5999755859375 NAN 2022-04-03T08:43:16.000Z 48.98622368462383747100830078125 13.81714501418173313140869140625 1244.199951171875 NAN 2022-04-03T08:43:24.000Z 48.98624346591532230377197265625 13.81712816655635833740234375 1244.4000244140625 NAN 2022-04-03T08:43:32.000Z 48.986283950507640838623046875 13.81712690927088260650634765625 1245 NAN 2022-04-03T08:43:38.000Z 48.9862814359366893768310546875 13.81713344715535640716552734375 1245 NAN 2022-04-03T08:43:41.000Z 48.98628973402082920074462890625 13.81712255068123340606689453125 1245.199951171875 NAN 2022-04-03T08:43:46.000Z 48.9863186515867710113525390625 13.81709505803883075714111328125 1245.4000244140625 NAN 2022-04-03T08:43:49.000Z 48.9863417856395244598388671875 13.81707427091896533966064453125 1245.5999755859375 NAN 2022-04-03T08:43:53.000Z 48.98637053556740283966064453125 13.8170743547379970550537109375 1246 NAN 2022-04-03T08:43:56.000Z 48.9863907359540462493896484375 13.81705935113131999969482421875 1246.199951171875 NAN 2022-04-03T08:44:04.000Z 48.98643306456506252288818359375 13.81703806109726428985595703125 1246.800048828125 NAN 2022-04-03T08:44:09.000Z 48.9864551089704036712646484375 13.81703889928758144378662109375 1247.199951171875 NAN 2022-04-03T08:44:17.000Z 48.986503891646862030029296875 13.8169933855533599853515625 1247.5999755859375 NAN 2022-04-03T08:44:25.000Z 48.98655191995203495025634765625 13.81695608608424663543701171875 1248.199951171875 NAN 2022-04-03T08:44:32.000Z 48.986593745648860931396484375 13.8169120810925960540771484375 1248.5999755859375 NAN 2022-04-03T08:44:39.000Z 48.986648730933666229248046875 13.81686388514935970306396484375 1249 NAN 2022-04-03T08:44:40.000Z 48.986654765903949737548828125 13.81685793399810791015625 1249 NAN 2022-04-03T08:44:48.000Z 48.98671469651162624359130859375 13.8167635537683963775634765625 1248.800048828125 NAN 2022-04-03T08:44:52.000Z 48.98674822412431240081787109375 13.81676346994936466217041015625 1249.199951171875 NAN 2022-04-03T08:44:54.000Z 48.9867638982832431793212890625 13.81676078774034976959228515625 1249.4000244140625 NAN 2022-04-03T08:45:01.000Z 48.9868094958364963531494140625 13.81670295260846614837646484375 1249.5999755859375 NAN 2022-04-03T08:45:07.000Z 48.986848890781402587890625 13.81668216548860073089599609375 1250 NAN 2022-04-03T08:45:15.000Z 48.986900188028812408447265625 13.81664897315204143524169921875 1250.4000244140625 NAN 2022-04-03T08:45:24.000Z 48.98697067983448505401611328125 13.81656968034803867340087890625 1250.800048828125 NAN 2022-04-03T08:45:30.000Z 48.98698761127889156341552734375 13.816558532416820526123046875 1251 NAN 2022-04-03T08:45:32.000Z 48.98700571618974208831787109375 13.81653782911598682403564453125 1251 NAN 2022-04-03T08:45:34.000Z 48.98702180944383144378662109375 13.8165245018899440765380859375 1251.199951171875 NAN 2022-04-03T08:45:41.000Z 48.98706723935902118682861328125 13.816487453877925872802734375 1251.5999755859375 NAN 2022-04-03T08:45:49.000Z 48.98712339811027050018310546875 13.81643556989729404449462890625 1252 NAN 2022-04-03T08:45:53.000Z 48.987145610153675079345703125 13.81641847081482410430908203125 1252.199951171875 NAN 2022-04-03T08:45:54.000Z 48.98715575225651264190673828125 13.81641176529228687286376953125 1252.199951171875 NAN 2022-04-03T08:46:01.000Z 48.98718425072729587554931640625 13.81637706421315670013427734375 1252.4000244140625 NAN 2022-04-03T08:46:08.000Z 48.98722649551928043365478515625 13.8163550198078155517578125 1252.800048828125 NAN 2022-04-03T08:46:15.000Z 48.98724996484816074371337890625 13.81629894487559795379638671875 1252.800048828125 NAN 2022-04-03T08:46:21.000Z 48.9872606098651885986328125 13.81624915637075901031494140625 1252.5999755859375 NAN 2022-04-03T08:46:28.000Z 48.9872932992875576019287109375 13.8161771558225154876708984375 1252.800048828125 NAN 2022-04-03T08:46:35.000Z 48.98732489906251430511474609375 13.81614455021917819976806640625 1253 NAN 2022-04-03T08:46:41.000Z 48.98738558404147624969482421875 13.816088475286960601806640625 1253.800048828125 NAN 2022-04-03T08:46:43.000Z 48.9873948879539966583251953125 13.816078417003154754638671875 1253.800048828125 NAN 2022-04-03T08:46:48.000Z 48.98741944693028926849365234375 13.8160396926105022430419921875 1254 NAN 2022-04-03T08:46:59.000Z 48.98749086074531078338623046875 13.815949000418186187744140625 1254.199951171875 NAN 2022-04-03T08:47:05.000Z 48.9875313453376293182373046875 13.81588806398212909698486328125 1254.199951171875 NAN 2022-04-03T08:47:10.000Z 48.987541906535625457763671875 13.81585554219782352447509765625 1254 NAN 2022-04-03T08:47:17.000Z 48.98755506612360477447509765625 13.81582620553672313690185546875 1254.199951171875 NAN 2022-04-03T08:47:21.000Z 48.9875719137489795684814453125 13.8158070109784603118896484375 1254.5999755859375 NAN 2022-04-03T08:47:25.000Z 48.98759513162076473236083984375 13.81575898267328739166259765625 1255.199951171875 NAN 2022-04-03T08:47:33.000Z 48.9876309223473072052001953125 13.81569854915142059326171875 1256.199951171875 NAN 2022-04-03T08:47:40.000Z 48.98765078745782375335693359375 13.81565965712070465087890625 1256.800048828125 NAN 2022-04-03T08:47:47.000Z 48.98768104612827301025390625 13.81558463908731937408447265625 1257.5999755859375 NAN 2022-04-03T08:47:51.000Z 48.987734355032444000244140625 13.81553493440151214599609375 1259 NAN 2022-04-03T08:47:58.000Z 48.98778238333761692047119140625 13.8155163265764713287353515625 1260 NAN 2022-04-03T08:48:05.000Z 48.98780920542776584625244140625 13.81545958109200000762939453125 1260.5999755859375 NAN 2022-04-03T08:48:12.000Z 48.98785094730556011199951171875 13.8154242932796478271484375 1261.4000244140625 NAN 2022-04-03T08:48:17.000Z 48.987865447998046875 13.81537324748933315277099609375 1261.800048828125 NAN 2022-04-03T08:48:22.000Z 48.9878739975392818450927734375 13.81532446481287479400634765625 1261.800048828125 NAN 2022-04-03T08:48:27.000Z 48.98789034225046634674072265625 13.8153282366693019866943359375 1262 NAN 2022-04-03T08:48:35.000Z 48.98792705498635768890380859375 13.8152668811380863189697265625 1262.4000244140625 NAN 2022-04-03T08:48:40.000Z 48.9879480935633182525634765625 13.81521533243358135223388671875 1262.5999755859375 NAN 2022-04-03T08:48:42.000Z 48.98794767446815967559814453125 13.81521306931972503662109375 1262.5999755859375 NAN 2022-04-03T08:48:48.000Z 48.98798455484211444854736328125 13.81519873626530170440673828125 1263.199951171875 NAN 2022-04-03T08:48:55.000Z 48.98802059702575206756591796875 13.81516369991004467010498046875 1263.800048828125 NAN 2022-04-03T08:49:02.000Z 48.9880496822297573089599609375 13.81510267965495586395263671875 1264.199951171875 NAN 2022-04-03T08:49:09.000Z 48.98807960562407970428466796875 13.815026320517063140869140625 1264.4000244140625 NAN 2022-04-03T08:49:15.000Z 48.98808178491890430450439453125 13.8150197826325893402099609375 1264.5999755859375 NAN 2022-04-03T08:49:20.000Z 48.988109193742275238037109375 13.8150184415280818939208984375 1265 NAN 2022-04-03T08:49:27.000Z 48.988141380250453948974609375 13.8150516338646411895751953125 1265.5999755859375 NAN 2022-04-03T08:49:35.000Z 48.988203741610050201416015625 13.8150580041110515594482421875 1266.800048828125 NAN 2022-04-03T08:49:41.000Z 48.98823316209018230438232421875 13.81507149897515773773193359375 1267.4000244140625 NAN 2022-04-03T08:49:45.000Z 48.98824389092624187469482421875 13.81507359445095062255859375 1267.5999755859375 NAN 2022-04-03T08:49:49.000Z 48.98828479461371898651123046875 13.8150801323354244232177734375 1268.4000244140625 NAN 2022-04-03T08:49:52.000Z 48.98830139078199863433837890625 13.81509999744594097137451171875 1268.5999755859375 NAN 2022-04-03T08:49:57.000Z 48.988322429358959197998046875 13.81512966938316822052001953125 1269.199951171875 NAN 2022-04-03T08:50:02.000Z 48.9883427135646343231201171875 13.8151453435420989990234375 1269.5999755859375 NAN 2022-04-03T08:50:10.000Z 48.98839610628783702850341796875 13.8151252269744873046875 1270.4000244140625 NAN 2022-04-03T08:50:16.000Z 48.98843348957598209381103515625 13.81511609070003032684326171875 1271 NAN 2022-04-03T08:50:22.000Z 48.988461233675479888916015625 13.8150891847908496856689453125 1271.5999755859375 NAN 2022-04-03T08:50:29.000Z 48.988504149019718170166015625 13.8151238858699798583984375 1272.4000244140625 NAN 2022-04-03T08:50:35.000Z 48.98853264749050140380859375 13.81516235880553722381591796875 1273 NAN 2022-04-03T08:50:42.000Z 48.98855754174292087554931640625 13.81520091556012630462646484375 1273.5999755859375 NAN 2022-04-03T08:50:50.000Z 48.98860238492488861083984375 13.81524986587464809417724609375 1274.5999755859375 NAN 2022-04-03T08:50:55.000Z 48.98863993585109710693359375 13.815283142030239105224609375 1275.5999755859375 NAN 2022-04-03T08:51:02.000Z 48.98865611292421817779541015625 13.8153456710278987884521484375 1276.199951171875 NAN 2022-04-03T08:51:09.000Z 48.98868343792855739593505859375 13.8154187612235546112060546875 1277.199951171875 NAN 2022-04-03T08:51:16.000Z 48.98871478624641895294189453125 13.81547500379383563995361328125 1278 NAN 2022-04-03T08:51:24.000Z 48.9887034706771373748779296875 13.81557173095643520355224609375 1278.4000244140625 NAN 2022-04-03T08:51:31.000Z 48.98866985924541950225830078125 13.81564985029399394989013671875 1278 NAN 2022-04-03T08:51:37.000Z 48.98866969160735607147216796875 13.815696537494659423828125 1278.199951171875 NAN 2022-04-03T08:51:47.000Z 48.9886821806430816650390625 13.81580759771168231964111328125 1279 NAN 2022-04-03T08:51:54.000Z 48.98868561722338199615478515625 13.81590164266526699066162109375 1279.5999755859375 NAN 2022-04-03T08:52:00.000Z 48.9886883832514286041259765625 13.8159655965864658355712890625 1279.800048828125 NAN 2022-04-03T08:52:07.000Z 48.98870506323873996734619140625 13.81601982749998569488525390625 1280.5999755859375 NAN 2022-04-03T08:52:12.000Z 48.98870305158197879791259765625 13.81606911309063434600830078125 1280.5999755859375 NAN 2022-04-03T08:52:18.000Z 48.988703973591327667236328125 13.8161510042846202850341796875 1281.199951171875 NAN 2022-04-03T08:52:25.000Z 48.98870573379099369049072265625 13.8162247650325298309326171875 1281.5999755859375 NAN 2022-04-03T08:52:33.000Z 48.98873037658631801605224609375 13.81631922908127307891845703125 1282.4000244140625 NAN 2022-04-03T08:52:40.000Z 48.98872978985309600830078125 13.8163803331553936004638671875 1282.800048828125 NAN 2022-04-03T08:52:46.000Z 48.98871579207479953765869140625 13.81644160486757755279541015625 1282.800048828125 NAN 2022-04-03T08:52:52.000Z 48.98871009238064289093017578125 13.81648284383118152618408203125 1282.800048828125 NAN 2022-04-03T08:52:57.000Z 48.988698609173297882080078125 13.81647865287959575653076171875 1282.5999755859375 NAN 2022-04-03T08:53:04.000Z 48.9886897243559360504150390625 13.816457279026508331298828125 1282.199951171875 NAN 2022-04-03T08:53:15.000Z 48.9886897243559360504150390625 13.816457279026508331298828125 1282.199951171875 NAN 2022-04-03T08:53:23.000Z 48.9886572025716304779052734375 13.816456608474254608154296875 1281.5999755859375 NAN 2022-04-03T08:53:30.000Z 48.98862493224442005157470703125 13.816449232399463653564453125 1280.800048828125 NAN 2022-04-03T08:53:37.000Z 48.9886246807873249053955078125 13.81644495762884616851806640625 1280.800048828125 NAN 2022-04-03T08:53:40.000Z 48.9886246807873249053955078125 13.81643707863986492156982421875 1280.800048828125 NAN 2022-04-03T08:54:09.000Z 48.98863683454692363739013671875 13.81644512526690959930419921875 1281 NAN 2022-04-03T08:54:31.000Z 48.98864303715527057647705078125 13.81644395180046558380126953125 1281.199951171875 NAN 2022-04-03T08:54:46.000Z 48.98861168883740901947021484375 13.8164594583213329315185546875 1280.5999755859375 NAN 2022-04-03T08:55:09.000Z 48.98861755616962909698486328125 13.81646188907325267791748046875 1280.800048828125 NAN 2022-04-03T08:55:24.000Z 48.98863364942371845245361328125 13.81645870395004749298095703125 1281 NAN 2022-04-03T08:56:21.000Z 48.988644964993000030517578125 13.8164906390011310577392578125 1281.4000244140625 NAN 2022-04-03T08:56:24.000Z 48.988644964993000030517578125 13.81649105809628963470458984375 1281.4000244140625 NAN 2022-04-03T08:56:33.000Z 48.988674469292163848876953125 13.8166478835046291351318359375 1282.800048828125 NAN 2022-04-03T08:56:36.000Z 48.98868645541369915008544921875 13.81675575859844684600830078125 1283.5999755859375 NAN 2022-04-03T08:56:40.000Z 48.98870707489550113677978515625 13.81684259511530399322509765625 1284.4000244140625 NAN 2022-04-03T08:56:46.000Z 48.98872031830251216888427734375 13.81692490540444850921630859375 1285 NAN 2022-04-03T08:56:51.000Z 48.98871897719800472259521484375 13.81696111522614955902099609375 1285.199951171875 NAN 2022-04-03T08:56:57.000Z 48.98874999023973941802978515625 13.8170267455279827117919921875 1286 NAN 2022-04-03T08:57:04.000Z 48.9887547679245471954345703125 13.81709958426654338836669921875 1286.199951171875 NAN 2022-04-03T08:57:10.000Z 48.9887722022831439971923828125 13.81714836694300174713134765625 1286.800048828125 NAN 2022-04-03T08:57:16.000Z 48.988784439861774444580078125 13.81719714961946010589599609375 1287.199951171875 NAN 2022-04-03T08:57:18.000Z 48.98879257030785083770751953125 13.81721491925418376922607421875 1287.4000244140625 NAN 2022-04-03T08:57:22.000Z 48.98879039101302623748779296875 13.81725749932229518890380859375 1287.5999755859375 NAN 2022-04-03T08:57:32.000Z 48.9887913130223751068115234375 13.8173422403633594512939453125 1288 NAN 2022-04-03T08:57:40.000Z 48.98881654255092144012451171875 13.81740787066519260406494140625 1288.5999755859375 NAN 2022-04-03T08:57:46.000Z 48.98883950896561145782470703125 13.8174599222838878631591796875 1289.4000244140625 NAN 2022-04-03T08:57:54.000Z 48.9888721145689487457275390625 13.8175531290471553802490234375 1290.4000244140625 NAN 2022-04-03T08:57:58.000Z 48.98887789808213710784912109375 13.817603252828121185302734375 1290.5999755859375 NAN 2022-04-03T08:57:59.000Z 48.98887370713055133819580078125 13.8176151551306247711181640625 1290.5999755859375 NAN 2022-04-03T08:58:05.000Z 48.98888577707111835479736328125 13.81767609156668186187744140625 1291 NAN 2022-04-03T08:58:07.000Z 48.98889684118330478668212890625 13.81769989617168903350830078125 1291.4000244140625 NAN 2022-04-03T08:58:08.000Z 48.9889006130397319793701171875 13.81771154701709747314453125 1291.4000244140625 NAN 2022-04-03T08:58:13.000Z 48.98891746066510677337646484375 13.817761503159999847412109375 1292 NAN 2022-04-03T08:58:18.000Z 48.988911174237728118896484375 13.8178092800080776214599609375 1292 NAN 2022-04-03T08:58:25.000Z 48.98892936296761035919189453125 13.81789117120206356048583984375 1292.5999755859375 NAN 2022-04-03T08:58:26.000Z 48.98892886005342006683349609375 13.8179068453609943389892578125 1292.5999755859375 NAN 2022-04-03T08:58:32.000Z 48.988933973014354705810546875 13.817967362701892852783203125 1292.800048828125 NAN 2022-04-03T08:58:39.000Z 48.98894947953522205352783203125 13.818005584180355072021484375 1293.199951171875 NAN 2022-04-03T08:58:45.000Z 48.98900714702904224395751953125 13.81804548203945159912109375 1294.4000244140625 NAN 2022-04-03T08:58:46.000Z 48.98901720531284809112548828125 13.81804238073527812957763671875 1294.5999755859375 NAN 2022-04-03T08:58:47.000Z 48.989026509225368499755859375 13.81803953088819980621337890625 1294.800048828125 NAN 2022-04-03T08:58:55.000Z 48.98905307985842227935791015625 13.81810641847550868988037109375 1295.5999755859375 NAN 2022-04-03T08:59:00.000Z 48.98907311260700225830078125 13.818131983280181884765625 1296 NAN 2022-04-03T08:59:02.000Z 48.98907286114990711212158203125 13.81815050728619098663330078125 1296 NAN 2022-04-03T08:59:04.000Z 48.9890806563198566436767578125 13.81815721280872821807861328125 1296.199951171875 NAN 2022-04-03T08:59:09.000Z 48.98910261690616607666015625 13.81818453781306743621826171875 1296.800048828125 NAN 2022-04-03T08:59:11.000Z 48.98910739459097385406494140625 13.81820247508585453033447265625 1296.800048828125 NAN 2022-04-03T08:59:17.000Z 48.98912164382636547088623046875 13.818214125931262969970703125 1297.199951171875 NAN 2022-04-03T08:59:20.000Z 48.9891473762691020965576171875 13.81822125054895877838134765625 1297.800048828125 NAN 2022-04-03T08:59:23.000Z 48.98914779536426067352294921875 13.81822627969086170196533203125 1297.800048828125 NAN 2022-04-03T08:59:25.000Z 48.98915366269648075103759765625 13.81823332048952579498291015625 1297.800048828125 NAN 2022-04-03T08:59:31.000Z 48.98917931132018566131591796875 13.81826936267316341400146484375 1298.5999755859375 NAN 2022-04-03T08:59:35.000Z 48.98920990526676177978515625 13.81825980730354785919189453125 1299.199951171875 NAN 2022-04-03T08:59:36.000Z 48.98921334184706211090087890625 13.81827078759670257568359375 1299.199951171875 NAN 2022-04-03T08:59:39.000Z 48.989212252199649810791015625 13.81828059442341327667236328125 1299.199951171875 NAN 2022-04-03T08:59:40.000Z 48.98921786807477474212646484375 13.81828394718468189239501953125 1299.4000244140625 NAN 2022-04-03T08:59:46.000Z 48.9892275072634220123291015625 13.81832233630120754241943359375 1299.5999755859375 NAN 2022-04-03T08:59:52.000Z 48.98924988694489002227783203125 13.81834186613559722900390625 1300.199951171875 NAN 2022-04-03T08:59:54.000Z 48.98927084170281887054443359375 13.81835200823843479156494140625 1300.5999755859375 NAN 2022-04-03T08:59:59.000Z 48.989304788410663604736328125 13.818344213068485260009765625 1301.199951171875 NAN 2022-04-03T09:00:02.000Z 48.98931182920932769775390625 13.81832920946180820465087890625 1301.4000244140625 NAN 2022-04-03T09:00:06.000Z 48.98932733573019504547119140625 13.8183028064668178558349609375 1301.5999755859375 NAN 2022-04-03T09:00:13.000Z 48.98934192024171352386474609375 13.8182652555406093597412109375 1301.800048828125 NAN 2022-04-03T09:00:17.000Z 48.9893562532961368560791015625 13.81823860108852386474609375 1302 NAN 2022-04-03T09:00:20.000Z 48.98937008343636989593505859375 13.81819861941039562225341796875 1302.199951171875 NAN 2022-04-03T09:00:21.000Z 48.98937444202601909637451171875 13.818185962736606597900390625 1302.199951171875 NAN 2022-04-03T09:00:26.000Z 48.98939237929880619049072265625 13.8181673549115657806396484375 1302.5999755859375 NAN 2022-04-03T09:00:31.000Z 48.98941467516124248504638671875 13.81811949424445629119873046875 1303 NAN 2022-04-03T09:00:33.000Z 48.9894202910363674163818359375 13.81810608319938182830810546875 1303 NAN 2022-04-03T09:00:35.000Z 48.98943043313920497894287109375 13.8181036524474620819091796875 1303.4000244140625 NAN 2022-04-03T09:00:41.000Z 48.989485166966915130615234375 13.81807775236666202545166015625 1304.800048828125 NAN 2022-04-03T09:00:47.000Z 48.98951056413352489471435546875 13.8180312328040599822998046875 1305.199951171875 NAN 2022-04-03T09:00:51.000Z 48.9895292557775974273681640625 13.8179953582584857940673828125 1305.5999755859375 NAN 2022-04-03T09:00:52.000Z 48.9895272441208362579345703125 13.8179859705269336700439453125 1305.5999755859375 NAN 2022-04-03T09:00:55.000Z 48.9895413257181644439697265625 13.817961327731609344482421875 1306 NAN 2022-04-03T09:00:56.000Z 48.98954384028911590576171875 13.81795294582843780517578125 1306 NAN 2022-04-03T09:00:57.000Z 48.989547528326511383056640625 13.8179443962872028350830078125 1306 NAN 2022-04-03T09:01:01.000Z 48.989561609923839569091796875 13.81790474988520145416259765625 1306.4000244140625 NAN 2022-04-03T09:01:05.000Z 48.98957208730280399322509765625 13.81786250509321689605712890625 1306.5999755859375 NAN 2022-04-03T09:01:11.000Z 48.9895963110029697418212890625 13.81781288422644138336181640625 1307.4000244140625 NAN 2022-04-03T09:01:14.000Z 48.98960175924003124237060546875 13.81781657226383686065673828125 1307.4000244140625 NAN 2022-04-03T09:01:17.000Z 48.98961357772350311279296875 13.81781908683478832244873046875 1307.800048828125 NAN 2022-04-03T09:01:19.000Z 48.98962028324604034423828125 13.81780282594263553619384765625 1308 NAN 2022-04-03T09:01:27.000Z 48.98965523578226566314697265625 13.81778673268854618072509765625 1309.199951171875 NAN 2022-04-03T09:01:30.000Z 48.98966311477124691009521484375 13.81779737770557403564453125 1309.4000244140625 NAN 2022-04-03T09:01:33.000Z 48.98967786692082881927490234375 13.81779964081943035125732421875 1309.800048828125 NAN 2022-04-03T09:01:40.000Z 48.98968624882400035858154296875 13.8178646005690097808837890625 1310 NAN 2022-04-03T09:01:46.000Z 48.9896891824901103973388671875 13.817922770977020263671875 1310 NAN 2022-04-03T09:01:47.000Z 48.9896942116320133209228515625 13.81792838685214519500732421875 1310.199951171875 NAN 2022-04-03T09:01:48.000Z 48.98969613946974277496337890625 13.8179370202124118804931640625 1310.199951171875 NAN 2022-04-03T09:01:52.000Z 48.9897032640874385833740234375 13.81797867827117443084716796875 1310.4000244140625 NAN 2022-04-03T09:01:56.000Z 48.98970468901097774505615234375 13.81802000105381011962890625 1310.4000244140625 NAN 2022-04-03T09:02:03.000Z 48.98973586969077587127685546875 13.8180466555058956146240234375 1311.199951171875 NAN 2022-04-03T09:02:06.000Z 48.98974366486072540283203125 13.8180557079613208770751953125 1311.4000244140625 NAN 2022-04-03T09:02:07.000Z 48.9897478558123111724853515625 13.81805562414228916168212890625 1311.5999755859375 NAN 2022-04-03T09:02:09.000Z 48.9897471852600574493408203125 13.81807054392993450164794921875 1311.5999755859375 NAN 2022-04-03T09:02:16.000Z 48.989728577435016632080078125 13.81814547814428806304931640625 1311.199951171875 NAN 2022-04-03T09:02:22.000Z 48.98976218886673450469970703125 13.8181673549115657806396484375 1312.199951171875 NAN 2022-04-03T09:02:23.000Z 48.98976705037057399749755859375 13.81817758083343505859375 1312.4000244140625 NAN 2022-04-03T09:02:28.000Z 48.98976084776222705841064453125 13.81822376511991024017333984375 1312.4000244140625 NAN 2022-04-03T09:02:34.000Z 48.98978230543434619903564453125 13.818259723484516143798828125 1313 NAN 2022-04-03T09:02:35.000Z 48.98978733457624912261962890625 13.81826785393059253692626953125 1313.199951171875 NAN 2022-04-03T09:02:42.000Z 48.98980778641998767852783203125 13.81826986558735370635986328125 1313.5999755859375 NAN 2022-04-03T09:02:48.000Z 48.98983209393918514251708984375 13.8182971067726612091064453125 1314.4000244140625 NAN 2022-04-03T09:02:54.000Z 48.98984366096556186676025390625 13.81834127940237522125244140625 1314.800048828125 NAN 2022-04-03T09:02:56.000Z 48.98985204286873340606689453125 13.81835686974227428436279296875 1315 NAN 2022-04-03T09:03:04.000Z 48.98986645974218845367431640625 13.81838821806013584136962890625 1315.5999755859375 NAN 2022-04-03T09:03:10.000Z 48.9898853190243244171142578125 13.81843180395662784576416015625 1316.199951171875 NAN 2022-04-03T09:03:16.000Z 48.98991373367607593536376953125 13.81845141761004924774169921875 1317 NAN 2022-04-03T09:03:23.000Z 48.98994122631847858428955078125 13.818505145609378814697265625 1317.800048828125 NAN 2022-04-03T09:03:29.000Z 48.98997777141630649566650390625 13.81854663603007793426513671875 1318.800048828125 NAN 2022-04-03T09:03:36.000Z 48.99003493599593639373779296875 13.81855535320937633514404296875 1320.4000244140625 NAN 2022-04-03T09:03:37.000Z 48.9900408871471881866455078125 13.81855552084743976593017578125 1320.5999755859375 NAN 2022-04-03T09:03:42.000Z 48.99005907587707042694091796875 13.818565495312213897705078125 1321 NAN 2022-04-03T09:03:43.000Z 48.990062512457370758056640625 13.81856356747448444366455078125 1321 NAN 2022-04-03T09:03:47.000Z 48.99008640088140964508056640625 13.81856893189251422882080078125 1321.5999755859375 NAN 2022-04-03T09:03:51.000Z 48.99011322297155857086181640625 13.81855233572423458099365234375 1322.4000244140625 NAN 2022-04-03T09:03:57.000Z 48.9901116304099559783935546875 13.81856373511254787445068359375 1322.4000244140625 NAN 2022-04-03T09:04:04.000Z 48.9901359379291534423828125 13.818561136722564697265625 1323 NAN 2022-04-03T09:04:12.000Z 48.9901884086430072784423828125 13.81857580505311489105224609375 1324.199951171875 NAN 2022-04-03T09:04:19.000Z 48.99022336117923259735107421875 13.8185663335025310516357421875 1325.199951171875 NAN 2022-04-03T09:04:20.000Z 48.99022738449275493621826171875 13.818571530282497406005859375 1325.4000244140625 NAN 2022-04-03T09:04:27.000Z 48.9902437292039394378662109375 13.8185830973088741302490234375 1325.5999755859375 NAN 2022-04-03T09:04:36.000Z 48.9902796037495136260986328125 13.8185740448534488677978515625 1326.4000244140625 NAN 2022-04-03T09:04:40.000Z 48.99030650965869426727294921875 13.81856306456029415130615234375 1327.199951171875 NAN 2022-04-03T09:04:43.000Z 48.9903278835117816925048828125 13.81856993772089481353759765625 1327.5999755859375 NAN 2022-04-03T09:04:44.000Z 48.9903325773775577545166015625 13.81857211701571941375732421875 1327.5999755859375 NAN 2022-04-03T09:04:46.000Z 48.9903516881167888641357421875 13.8185773976147174835205078125 1328 NAN 2022-04-03T09:04:49.000Z 48.9903701283037662506103515625 13.81859156303107738494873046875 1328.199951171875 NAN 2022-04-03T09:04:52.000Z 48.99038999341428279876708984375 13.818577565252780914306640625 1328.800048828125 NAN 2022-04-03T09:04:53.000Z 48.9903962798416614532470703125 13.818571530282497406005859375 1329 NAN 2022-04-03T09:04:58.000Z 48.9904324896633625030517578125 13.81855367682874202728271484375 1330 NAN 2022-04-03T09:04:59.000Z 48.99044506251811981201171875 13.81854563020169734954833984375 1330.199951171875 NAN 2022-04-03T09:05:02.000Z 48.99045520462095737457275390625 13.8185488991439342498779296875 1330.4000244140625 NAN 2022-04-03T09:05:05.000Z 48.9904633350670337677001953125 13.81854043342173099517822265625 1330.5999755859375 NAN 2022-04-03T09:05:14.000Z 48.9904797635972499847412109375 13.8185468874871730804443359375 1331 NAN 2022-04-03T09:05:24.000Z 48.9905109442770481109619140625 13.8185566104948520660400390625 1331.5999755859375 NAN 2022-04-03T09:05:25.000Z 48.9905109442770481109619140625 13.8185566104948520660400390625 1331.5999755859375 NAN 2022-04-03T09:05:26.000Z 48.9905109442770481109619140625 13.8185566104948520660400390625 1331.5999755859375 NAN 2022-04-03T09:05:34.000Z 48.9905109442770481109619140625 13.8185566104948520660400390625 1331.5999755859375 NAN 2022-04-03T09:05:43.000Z 48.9905206672847270965576171875 13.818554766476154327392578125 1331.800048828125 NAN 2022-04-03T09:05:50.000Z 48.99052477441728115081787109375 13.818551413714885711669921875 1332 NAN 2022-04-03T09:05:53.000Z 48.9905256964266300201416015625 13.8185509108006954193115234375 1332 NAN 2022-04-03T09:05:57.000Z 48.99052611552178859710693359375 13.8185490667819976806640625 1332 NAN 2022-04-03T09:06:03.000Z 48.990578167140483856201171875 13.818501792848110198974609375 1333.199951171875 NAN 2022-04-03T09:06:11.000Z 48.99062745273113250732421875 13.8184526748955249786376953125 1334.4000244140625 NAN 2022-04-03T09:06:18.000Z 48.99068109691143035888671875 13.81842945702373981475830078125 1335.4000244140625 NAN 2022-04-03T09:06:20.000Z 48.9906906522810459136962890625 13.81842090748250484466552734375 1335.800048828125 NAN 2022-04-03T09:06:24.000Z 48.99067313410341739654541015625 13.81843616254627704620361328125 1335.4000244140625 NAN 2022-04-03T09:06:26.000Z 48.99065159261226654052734375 13.818454854190349578857421875 1334.800048828125 NAN 2022-04-03T09:06:27.000Z 48.99064446799457073211669921875 13.8184605538845062255859375 1334.5999755859375 NAN 2022-04-03T09:06:28.000Z 48.990644551813602447509765625 13.81845795549452304840087890625 1334.5999755859375 NAN 2022-04-03T09:06:33.000Z 48.99066894315183162689208984375 13.8184308819472789764404296875 1335.199951171875 NAN 2022-04-03T09:06:40.000Z 48.99070749990642070770263671875 13.8183913193643093109130859375 1336.199951171875 NAN 2022-04-03T09:06:44.000Z 48.9907406084239482879638671875 13.818376064300537109375 1336.800048828125 NAN 2022-04-03T09:06:47.000Z 48.99075879715383052825927734375 13.818345554172992706298828125 1337.199951171875 NAN 2022-04-03T09:06:55.000Z 48.99079048074781894683837890625 13.81831772625446319580078125 1338 NAN 2022-04-03T09:07:04.000Z 48.99085141718387603759765625 13.81826676428318023681640625 1339.5999755859375 NAN 2022-04-03T09:07:11.000Z 48.99088435806334018707275390625 13.8182330690324306488037109375 1340.800048828125 NAN 2022-04-03T09:07:18.000Z 48.9908509142696857452392578125 13.81823055446147918701171875 1340 NAN 2022-04-03T09:07:29.000Z 48.990853093564510345458984375 13.81823583506047725677490234375 1340 NAN 2022-04-03T09:07:32.000Z 48.990853093564510345458984375 13.81823583506047725677490234375 1340 NAN 2022-04-03T09:08:09.000Z 48.9909231662750244140625 13.818110190331935882568359375 1342.800048828125 NAN 2022-04-03T09:08:16.000Z 48.9909333921968936920166015625 13.818088062107563018798828125 1343.199951171875 NAN 2022-04-03T09:08:46.000Z 48.9909645728766918182373046875 13.81800063885748386383056640625 1344.800048828125 NAN 2022-04-03T09:08:55.000Z 48.990963399410247802734375 13.8179722242057323455810546875 1345 NAN 2022-04-03T09:09:02.000Z 48.99096541106700897216796875 13.81796501576900482177734375 1345 NAN 2022-04-03T09:09:21.000Z 48.99100287817418575286865234375 13.8179407082498073577880859375 1346.199951171875 NAN 2022-04-03T09:09:23.000Z 48.99100874550640583038330078125 13.81793526001274585723876953125 1346.4000244140625 NAN 2022-04-03T09:09:35.000Z 48.99102978408336639404296875 13.817897625267505645751953125 1347.199951171875 NAN 2022-04-03T09:09:36.000Z 48.99102986790239810943603515625 13.8178920932114124298095703125 1347.4000244140625 NAN 2022-04-03T09:09:59.000Z 48.9909920655190944671630859375 13.8177978806197643280029296875 1347 NAN 2022-04-03T09:10:05.000Z 48.9909893833100795745849609375 13.817758150398731231689453125 1347.199951171875 NAN 2022-04-03T09:10:12.000Z 48.99099290370941162109375 13.81772738881409168243408203125 1347.4000244140625 NAN 2022-04-03T09:10:29.000Z 48.99101444520056247711181640625 13.817673660814762115478515625 1348 NAN 2022-04-03T09:10:38.000Z 48.99102634750306606292724609375 13.81766301579773426055908203125 1348.4000244140625 NAN 2022-04-03T09:10:42.000Z 48.99106557480990886688232421875 13.81763753481209278106689453125 1349.5999755859375 NAN 2022-04-03T09:10:45.000Z 48.99111016653478145599365234375 13.817615322768688201904296875 1350 NAN 2022-04-03T09:10:48.000Z 48.9911489747464656829833984375 13.81758439354598522186279296875 1350.199951171875 NAN 2022-04-03T09:10:51.000Z 48.99117864668369293212890625 13.8175537995994091033935546875 1350.199951171875 NAN 2022-04-03T09:10:54.000Z 48.99118677712976932525634765625 13.81753125227987766265869140625 1350.199951171875 NAN 2022-04-03T09:11:01.000Z 48.99122064001858234405517578125 13.81748397834599018096923828125 1350.4000244140625 NAN 2022-04-03T09:11:05.000Z 48.99123338051140308380126953125 13.8174662925302982330322265625 1350.4000244140625 NAN 2022-04-03T09:11:12.000Z 48.99123631417751312255859375 13.81746637634932994842529296875 1350.4000244140625 NAN 2022-04-03T09:11:17.000Z 48.99122516624629497528076171875 13.817474842071533203125 1350.4000244140625 NAN 2022-04-03T09:11:26.000Z 48.99122332222759723663330078125 13.8174542225897312164306640625 1350.4000244140625 NAN 2022-04-03T09:11:39.000Z 48.99123287759721279144287109375 13.8174683041870594024658203125 1350.4000244140625 NAN 2022-04-03T09:12:18.000Z 48.99128903634846210479736328125 13.81742455065250396728515625 1350.4000244140625 NAN 2022-04-03T09:12:23.000Z 48.9913189597427845001220703125 13.81738926284015178680419921875 1350.5999755859375 NAN 2022-04-03T09:12:30.000Z 48.9913176186382770538330078125 13.81740166805684566497802734375 1350.5999755859375 NAN 2022-04-03T09:12:36.000Z 48.991329185664653778076171875 13.81740619428455829620361328125 1350.5999755859375 NAN 2022-04-03T09:12:44.000Z 48.991338573396205902099609375 13.8174009136855602264404296875 1350.5999755859375 NAN 2022-04-03T09:13:00.000Z 48.99133932776749134063720703125 13.8173895142972469329833984375 1350.5999755859375 NAN 2022-04-03T09:13:05.000Z 48.991348631680011749267578125 13.8173489458858966827392578125 1350.5999755859375 NAN 2022-04-03T09:13:09.000Z 48.99137939326465129852294921875 13.81729236803948879241943359375 1350.800048828125 NAN 2022-04-03T09:13:19.000Z 48.9914145134389400482177734375 13.81723285652697086334228515625 1350.800048828125 NAN 2022-04-03T09:13:27.000Z 48.99140931665897369384765625 13.8172279112040996551513671875 1350.800048828125 NAN 2022-04-03T09:13:34.000Z 48.991400264203548431396484375 13.81722346879541873931884765625 1350.800048828125 NAN 2022-04-03T09:13:50.000Z 48.99140185676515102386474609375 13.8172161765396595001220703125 1350.800048828125 NAN 2022-04-03T09:14:12.000Z 48.9914019405841827392578125 13.817225396633148193359375 1350.800048828125 NAN 2022-04-03T09:14:31.000Z 48.991400934755802154541015625 13.81722715683281421661376953125 1350.800048828125 NAN 2022-04-03T09:14:34.000Z 48.991400934755802154541015625 13.8172272406518459320068359375 1350.800048828125 NAN 2022-04-03T09:14:37.000Z 48.991400934755802154541015625 13.8172272406518459320068359375 1350.800048828125 NAN 2022-04-03T09:14:50.000Z 48.9913766272366046905517578125 13.81724752485752105712890625 1350.800048828125 NAN 2022-04-03T09:14:56.000Z 48.99137536995112895965576171875 13.81725364364683628082275390625 1350.800048828125 NAN 2022-04-03T09:15:08.000Z 48.99137419648468494415283203125 13.8172637857496738433837890625 1350.800048828125 NAN 2022-04-03T09:15:31.000Z 48.99138308130204677581787109375 13.817229084670543670654296875 1350.800048828125 NAN 2022-04-03T09:15:40.000Z 48.9913622103631496429443359375 13.817184828221797943115234375 1350.5999755859375 NAN 2022-04-03T09:15:51.000Z 48.9913622103631496429443359375 13.8171851634979248046875 1350.5999755859375 NAN 2022-04-03T09:15:53.000Z 48.9913622103631496429443359375 13.81718608550727367401123046875 1350.5999755859375 NAN 2022-04-03T09:16:01.000Z 48.99136506021022796630859375 13.8171918690204620361328125 1350.5999755859375 NAN 2022-04-03T09:16:03.000Z 48.99136506021022796630859375 13.8171918690204620361328125 1350.5999755859375 NAN 2022-04-03T09:16:07.000Z 48.99136506021022796630859375 13.8171918690204620361328125 1350.5999755859375 NAN 2022-04-03T09:16:41.000Z 48.99138961918652057647705078125 13.81706538610160350799560546875 1351.800048828125 NAN 2022-04-03T09:16:49.000Z 48.99138391949236392974853515625 13.816899172961711883544921875 1353.199951171875 NAN 2022-04-03T09:16:57.000Z 48.9914235658943653106689453125 13.81679615937173366546630859375 1353.199951171875 NAN 2022-04-03T09:17:01.000Z 48.99144376628100872039794921875 13.816747963428497314453125 1353 NAN 2022-04-03T09:17:03.000Z 48.99144913069903850555419921875 13.8167283497750759124755859375 1353 NAN 2022-04-03T09:17:11.000Z 48.99147276766598224639892578125 13.81662785075604915618896484375 1352.5999755859375 NAN 2022-04-03T09:17:18.000Z 48.99150981567800045013427734375 13.8165432773530483245849609375 1352.5999755859375 NAN 2022-04-03T09:17:26.000Z 48.99155256338417530059814453125 13.816425763070583343505859375 1353 NAN 2022-04-03T09:17:30.000Z 48.99157737381756305694580078125 13.8163910619914531707763671875 1353.4000244140625 NAN 2022-04-03T09:17:33.000Z 48.9915824867784976959228515625 13.8163504935801029205322265625 1353.4000244140625 NAN 2022-04-03T09:17:40.000Z 48.991595394909381866455078125 13.8162784092128276824951171875 1353.5999755859375 NAN 2022-04-03T09:17:44.000Z 48.9915870130062103271484375 13.8162182271480560302734375 1353.4000244140625 NAN 2022-04-03T09:17:45.000Z 48.99158843792974948883056640625 13.8162016309797763824462890625 1353.5999755859375 NAN 2022-04-03T09:17:46.000Z 48.9915891923010349273681640625 13.81618679501116275787353515625 1353.5999755859375 NAN 2022-04-03T09:17:48.000Z 48.9915875159204006195068359375 13.81616014055907726287841796875 1353.4000244140625 NAN 2022-04-03T09:17:49.000Z 48.99159296415746212005615234375 13.816149495542049407958984375 1353.5999755859375 NAN 2022-04-03T09:17:51.000Z 48.9915962330996990203857421875 13.81611772812902927398681640625 1353.5999755859375 NAN 2022-04-03T09:17:53.000Z 48.991606794297695159912109375 13.8160866312682628631591796875 1353.800048828125 NAN 2022-04-03T09:17:55.000Z 48.99162163026630878448486328125 13.816061317920684814453125 1354 NAN 2022-04-03T09:17:57.000Z 48.9916331134736537933349609375 13.8160386867821216583251953125 1354.199951171875 NAN 2022-04-03T09:18:00.000Z 48.99164292030036449432373046875 13.81598210893571376800537109375 1354 NAN 2022-04-03T09:18:01.000Z 48.99165197275578975677490234375 13.81596635095775127410888671875 1354 NAN 2022-04-03T09:18:09.000Z 48.9917278289794921875 13.81587146781384944915771484375 1354.800048828125 NAN 2022-04-03T09:18:16.000Z 48.99177409708499908447265625 13.815798126161098480224609375 1355.199951171875 NAN 2022-04-03T09:18:17.000Z 48.99178876541554927825927734375 13.81577457301318645477294921875 1355.4000244140625 NAN 2022-04-03T09:18:24.000Z 48.99181365966796875 13.81567868404090404510498046875 1355.4000244140625 NAN 2022-04-03T09:18:32.000Z 48.991850204765796661376953125 13.8155625946819782257080078125 1355.4000244140625 NAN 2022-04-03T09:18:38.000Z 48.9918661303818225860595703125 13.81552982144057750701904296875 1355.5999755859375 NAN 2022-04-03T09:18:43.000Z 48.99188146926462650299072265625 13.815476931631565093994140625 1355.5999755859375 NAN 2022-04-03T09:18:49.000Z 48.99193729273974895477294921875 13.815413229167461395263671875 1355.800048828125 NAN 2022-04-03T09:18:57.000Z 48.9919737540185451507568359375 13.81529227830469608306884765625 1355 NAN 2022-04-03T09:19:04.000Z 48.992036283016204833984375 13.81518088281154632568359375 1354.800048828125 NAN 2022-04-03T09:19:08.000Z 48.99206033907830715179443359375 13.81512128747999668121337890625 1354.199951171875 NAN 2022-04-03T09:19:11.000Z 48.99208950810134410858154296875 13.8150754384696483612060546875 1354 NAN 2022-04-03T09:19:12.000Z 48.99210493080317974090576171875 13.81506931968033313751220703125 1354 NAN 2022-04-03T09:19:20.000Z 48.99213963188230991363525390625 13.815004192292690277099609375 1353.4000244140625 NAN 2022-04-03T09:19:26.000Z 48.99215958081185817718505859375 13.81496890448033809661865234375 1353.199951171875 NAN 2022-04-03T09:19:32.000Z 48.9921833015978336334228515625 13.81490528583526611328125 1352.800048828125 NAN 2022-04-03T09:19:38.000Z 48.99220752529799938201904296875 13.81486932747066020965576171875 1352.4000244140625 NAN 2022-04-03T09:19:47.000Z 48.99226200766861438751220703125 13.81478332914412021636962890625 1351.800048828125 NAN 2022-04-03T09:19:51.000Z 48.99228639900684356689453125 13.81476069800555706024169921875 1351.5999755859375 NAN 2022-04-03T09:19:58.000Z 48.99230626411736011505126953125 13.81471426226198673248291015625 1351.800048828125 NAN 2022-04-03T09:20:01.000Z 48.99229872040450572967529296875 13.81472599692642688751220703125 1351.800048828125 NAN 2022-04-03T09:20:06.000Z 48.9922865666449069976806640625 13.81473337300121784210205078125 1351.5999755859375 NAN 2022-04-03T09:20:17.000Z 48.99231548421084880828857421875 13.8146893680095672607421875 1351.800048828125 NAN 2022-04-03T09:20:44.000Z 48.99235437624156475067138671875 13.814566992223262786865234375 1351.800048828125 NAN 2022-04-03T09:20:50.000Z 48.992391340434551239013671875 13.81444595754146575927734375 1352 NAN 2022-04-03T09:20:55.000Z 48.99239863269031047821044921875 13.8144437782466411590576171875 1352 NAN 2022-04-03T09:20:59.000Z 48.99240198545157909393310546875 13.8144340552389621734619140625 1352 NAN 2022-04-03T09:21:04.000Z 48.99240500293672084808349609375 13.81439776159822940826416015625 1352 NAN 2022-04-03T09:21:10.000Z 48.99246015585958957672119140625 13.81432634778320789337158203125 1351.800048828125 NAN 2022-04-03T09:21:16.000Z 48.992505334317684173583984375 13.81426884792745113372802734375 1351.5999755859375 NAN 2022-04-03T09:21:22.000Z 48.99254363961517810821533203125 13.8142127729952335357666015625 1351.5999755859375 NAN 2022-04-03T09:21:24.000Z 48.99255319498479366302490234375 13.8141983561217784881591796875 1351.4000244140625 NAN 2022-04-03T09:21:31.000Z 48.99258454330265522003173828125 13.8141638226807117462158203125 1351.800048828125 NAN 2022-04-03T09:21:38.000Z 48.99261605925858020782470703125 13.81409500725567340850830078125 1352.199951171875 NAN 2022-04-03T09:21:45.000Z 48.992662243545055389404296875 13.81400666199624538421630859375 1352.800048828125 NAN 2022-04-03T09:21:49.000Z 48.992691077291965484619140625 13.81396047770977020263671875 1353.199951171875 NAN 2022-04-03T09:21:54.000Z 48.99272896349430084228515625 13.81387858651578426361083984375 1353.800048828125 NAN 2022-04-03T09:22:02.000Z 48.99278931319713592529296875 13.8137859664857387542724609375 1354.199951171875 NAN 2022-04-03T09:22:12.000Z 48.99285611696541309356689453125 13.81367138586938381195068359375 1354.4000244140625 NAN 2022-04-03T09:22:16.000Z 48.992894254624843597412109375 13.81365026347339153289794921875 1354.5999755859375 NAN 2022-04-03T09:22:19.000Z 48.9929039776325225830078125 13.81364992819726467132568359375 1354.5999755859375 NAN 2022-04-03T09:22:25.000Z 48.99295116774737834930419921875 13.8136176578700542449951171875 1354.800048828125 NAN 2022-04-03T09:22:34.000Z 48.99305124767124652862548828125 13.8136022351682186126708984375 1355 NAN 2022-04-03T09:22:38.000Z 48.99309064261615276336669921875 13.81360030733048915863037109375 1355.199951171875 NAN 2022-04-03T09:22:39.000Z 48.99310137145221233367919921875 13.81360106170177459716796875 1355.199951171875 NAN 2022-04-03T09:22:40.000Z 48.9931123517453670501708984375 13.81360013969242572784423828125 1355.4000244140625 NAN 2022-04-03T09:22:48.000Z 48.99320430122315883636474609375 13.81359712220728397369384765625 1355.5999755859375 NAN 2022-04-03T09:22:56.000Z 48.9932786487042903900146484375 13.8135764189064502716064453125 1356 NAN 2022-04-03T09:22:58.000Z 48.9932977594435214996337890625 13.813564516603946685791015625 1356 NAN 2022-04-03T09:23:00.000Z 48.9933224022388458251953125 13.813554458320140838623046875 1356 NAN 2022-04-03T09:23:04.000Z 48.99336406029760837554931640625 13.813543729484081268310546875 1356.199951171875 NAN 2022-04-03T09:23:08.000Z 48.99339809082448482513427734375 13.8135210983455181121826171875 1356 NAN 2022-04-03T09:23:11.000Z 48.9934216439723968505859375 13.8134972937405109405517578125 1355.800048828125 NAN 2022-04-03T09:23:14.000Z 48.9934436045587062835693359375 13.81348446942865848541259765625 1355.800048828125 NAN 2022-04-03T09:23:18.000Z 48.9934737794101238250732421875 13.81345982663333415985107421875 1355.800048828125 NAN 2022-04-03T09:23:26.000Z 48.9934734441339969635009765625 13.8134662806987762451171875 1355.800048828125 NAN 2022-04-03T09:23:37.000Z 48.99349196814000606536865234375 13.81346368230879306793212890625 1355.800048828125 NAN 2022-04-03T09:23:43.000Z 48.99359037168323993682861328125 13.8134620897471904754638671875 1356 NAN 2022-04-03T09:23:44.000Z 48.9936042018234729766845703125 13.8134694658219814300537109375 1356 NAN 2022-04-03T09:23:50.000Z 48.99366145022213459014892578125 13.81353107281029224395751953125 1356.4000244140625 NAN 2022-04-03T09:23:59.000Z 48.993749879300594329833984375 13.813582956790924072265625 1356 NAN 2022-04-03T09:24:03.000Z 48.9937832392752170562744140625 13.8136267103254795074462890625 1355.5999755859375 NAN 2022-04-03T09:24:05.000Z 48.99379782378673553466796875 13.81363702006638050079345703125 1355.4000244140625 NAN 2022-04-03T09:24:09.000Z 48.99381517432630062103271484375 13.8136474974453449249267578125 1355.4000244140625 NAN 2022-04-03T09:24:11.000Z 48.9938348717987537384033203125 13.8136716373264789581298828125 1355 NAN 2022-04-03T09:24:13.000Z 48.9938593469560146331787109375 13.8136994652450084686279296875 1354.800048828125 NAN 2022-04-03T09:24:16.000Z 48.99390234611928462982177734375 13.8137222640216350555419921875 1354.4000244140625 NAN 2022-04-03T09:24:24.000Z 48.99398080073297023773193359375 13.81377096287906169891357421875 1353.800048828125 NAN 2022-04-03T09:24:29.000Z 48.99402757175266742706298828125 13.81382502615451812744140625 1353.199951171875 NAN 2022-04-03T09:24:35.000Z 48.99410736747086048126220703125 13.8139063306152820587158203125 1352.4000244140625 NAN 2022-04-03T09:24:43.000Z 48.9941724948585033416748046875 13.81396525539457798004150390625 1351.5999755859375 NAN 2022-04-03T09:24:50.000Z 48.99423996917903423309326171875 13.813968859612941741943359375 1351.4000244140625 NAN 2022-04-03T09:24:51.000Z 48.99425472132861614227294921875 13.81396542303264141082763671875 1351.199951171875 NAN 2022-04-03T09:24:56.000Z 48.99432462640106678009033203125 13.8139613159000873565673828125 1351 NAN 2022-04-03T09:24:57.000Z 48.99433820508420467376708984375 13.81395938806235790252685546875 1351 NAN 2022-04-03T09:24:58.000Z 48.99435128085315227508544921875 13.8139593042433261871337890625 1350.800048828125 NAN 2022-04-03T09:25:04.000Z 48.9944175817072391510009765625 13.81396307609975337982177734375 1350.5999755859375 NAN 2022-04-03T09:25:12.000Z 48.994512967765331268310546875 13.8140102662146091461181640625 1349 NAN 2022-04-03T09:25:19.000Z 48.9945949427783489227294921875 13.81401370279490947723388671875 1347.800048828125 NAN 2022-04-03T09:25:20.000Z 48.99460785090923309326171875 13.81401739083230495452880859375 1347.5999755859375 NAN 2022-04-03T09:25:29.000Z 48.9947010576725006103515625 13.81402543745934963226318359375 1346.4000244140625 NAN 2022-04-03T09:25:35.000Z 48.99477280676364898681640625 13.81402552127838134765625 1345.4000244140625 NAN 2022-04-03T09:25:40.000Z 48.99483458139002323150634765625 13.81401806138455867767333984375 1344.5999755859375 NAN 2022-04-03T09:25:42.000Z 48.9948514290153980255126953125 13.81401319988071918487548828125 1344.4000244140625 NAN 2022-04-03T09:25:47.000Z 48.99491353891789913177490234375 13.813984952867031097412109375 1343.199951171875 NAN 2022-04-03T09:25:49.000Z 48.9949375949800014495849609375 13.8139971904456615447998046875 1342.800048828125 NAN 2022-04-03T09:25:57.000Z 48.99503306485712528228759765625 13.8140027225017547607421875 1340.800048828125 NAN 2022-04-03T09:25:58.000Z 48.99505150504410266876220703125 13.8140008784830570220947265625 1340.4000244140625 NAN 2022-04-03T09:26:03.000Z 48.995127864181995391845703125 13.8140106014907360076904296875 1338.800048828125 NAN 2022-04-03T09:26:08.000Z 48.9951799996197223663330078125 13.81400867365300655364990234375 1337.5999755859375 NAN 2022-04-03T09:26:13.000Z 48.99519517086446285247802734375 13.81402007304131984710693359375 1337.199951171875 NAN 2022-04-03T09:26:14.000Z 48.995192237198352813720703125 13.81402241997420787811279296875 1337.4000244140625 NAN 2022-04-03T09:26:21.000Z 48.99520623497664928436279296875 13.81401269696652889251708984375 1337 NAN 2022-04-03T09:26:23.000Z 48.99522216059267520904541015625 13.8140052370727062225341796875 1336.5999755859375 NAN 2022-04-03T09:26:30.000Z 48.995298184454441070556640625 13.81400230340659618377685546875 1335 NAN 2022-04-03T09:26:36.000Z 48.9953610487282276153564453125 13.81401621736586093902587890625 1333.5999755859375 NAN 2022-04-03T09:26:37.000Z 48.99536901153624057769775390625 13.81401806138455867767333984375 1333.4000244140625 NAN 2022-04-03T09:26:43.000Z 48.9954091608524322509765625 13.81402225233614444732666015625 1332.4000244140625 NAN 2022-04-03T09:26:44.000Z 48.99540622718632221221923828125 13.8140216656029224395751953125 1332.5999755859375 NAN 2022-04-03T09:26:56.000Z 48.9954187162220478057861328125 13.81399828009307384490966796875 1332.199951171875 NAN 2022-04-03T09:27:04.000Z 48.9954918064177036285400390625 13.81396877579391002655029296875 1330.4000244140625 NAN 2022-04-03T09:27:10.000Z 48.99556338787078857421875 13.81392820738255977630615234375 1328.800048828125 NAN 2022-04-03T09:27:11.000Z 48.99557218886911869049072265625 13.813916556537151336669921875 1328.5999755859375 NAN 2022-04-03T09:27:13.000Z 48.9955856837332248687744140625 13.8138858787715435028076171875 1328.199951171875 NAN 2022-04-03T09:27:16.000Z 48.9955893717706203460693359375 13.8138342462480068206787109375 1328 NAN 2022-04-03T09:27:18.000Z 48.99559766985476016998291015625 13.8138114474713802337646484375 1327.800048828125 NAN 2022-04-03T09:27:20.000Z 48.99561510421335697174072265625 13.8137920014560222625732421875 1327.4000244140625 NAN 2022-04-03T09:27:22.000Z 48.9956312812864780426025390625 13.8137668557465076446533203125 1327 NAN 2022-04-03T09:27:26.000Z 48.9956674911081790924072265625 13.81375554017722606658935546875 1326.199951171875 NAN 2022-04-03T09:27:27.000Z 48.99567863903939723968505859375 13.81375839002430438995361328125 1326 NAN 2022-04-03T09:27:32.000Z 48.99568433873355388641357421875 13.81377096287906169891357421875 1325.800048828125 NAN 2022-04-03T09:27:44.000Z 48.995731361210346221923828125 13.8137534447014331817626953125 1324.800048828125 NAN 2022-04-03T09:27:52.000Z 48.99580277502536773681640625 13.81373676471412181854248046875 1323.199951171875 NAN 2022-04-03T09:27:56.000Z 48.9958294294774532318115234375 13.81372955627739429473876953125 1322.5999755859375 NAN 2022-04-03T09:27:57.000Z 48.995829932391643524169921875 13.81372922100126743316650390625 1322.5999755859375 NAN 2022-04-03T09:28:03.000Z 48.99585382081568241119384765625 13.8137296400964260101318359375 1322.199951171875 NAN 2022-04-03T09:28:12.000Z 48.99592070840299129486083984375 13.81376291625201702117919921875 1320.800048828125 NAN 2022-04-03T09:28:17.000Z 48.99593277834355831146240234375 13.81377381272614002227783203125 1320.5999755859375 NAN 2022-04-03T09:28:25.000Z 48.9959507994353771209716796875 13.813767693936824798583984375 1320.199951171875 NAN 2022-04-03T09:28:36.000Z 48.9959601871669292449951171875 13.81377146579325199127197265625 1320 NAN 2022-04-03T09:28:54.000Z 48.99597108364105224609375 13.8137678615748882293701171875 1319.5999755859375 NAN 2022-04-03T09:29:13.000Z 48.9960047788918018341064453125 13.81374883465468883514404296875 1319 NAN 2022-04-03T09:29:15.000Z 48.99600528180599212646484375 13.81374858319759368896484375 1319 NAN 2022-04-03T09:29:38.000Z 48.996008969843387603759765625 13.813597373664379119873046875 1318.5999755859375 NAN 2022-04-03T09:29:40.000Z 48.99601374752819538116455078125 13.81355722434818744659423828125 1318.5999755859375 NAN 2022-04-03T09:29:45.000Z 48.99600234813988208770751953125 13.81345932371914386749267578125 1317.5999755859375 NAN 2022-04-03T09:29:46.000Z 48.9959977380931377410888671875 13.8134439848363399505615234375 1317.4000244140625 NAN 2022-04-03T09:29:53.000Z 48.99597150273621082305908203125 13.81331481970846652984619140625 1316.199951171875 NAN 2022-04-03T09:30:01.000Z 48.995951972901821136474609375 13.8131670467555522918701171875 1314.800048828125 NAN 2022-04-03T09:30:10.000Z 48.99591802619397640228271484375 13.81299211643636226654052734375 1313.199951171875 NAN 2022-04-03T09:30:12.000Z 48.9959135837852954864501953125 13.81296336650848388671875 1312.800048828125 NAN 2022-04-03T09:30:22.000Z 48.9958485402166843414306640625 13.81279916502535343170166015625 1312.199951171875 NAN 2022-04-03T09:30:29.000Z 48.99580570869147777557373046875 13.81269313395023345947265625 1311.4000244140625 NAN 2022-04-03T09:30:43.000Z 48.99570043198764324188232421875 13.81247813813388347625732421875 1309 NAN 2022-04-03T09:30:49.000Z 48.99564343504607677459716796875 13.81238711066544055938720703125 1308.4000244140625 NAN 2022-04-03T09:30:56.000Z 48.99558375589549541473388671875 13.81228334270417690277099609375 1307.4000244140625 NAN 2022-04-03T09:30:58.000Z 48.99556271731853485107421875 13.8122544251382350921630859375 1307.199951171875 NAN 2022-04-03T09:31:05.000Z 48.995500691235065460205078125 13.8121669180691242218017578125 1306.5999755859375 NAN 2022-04-03T09:31:06.000Z 48.9954954944550991058349609375 13.8121545128524303436279296875 1306.4000244140625 NAN 2022-04-03T09:31:14.000Z 48.9954089932143688201904296875 13.81207228638231754302978515625 1306.5999755859375 NAN 2022-04-03T09:31:22.000Z 48.99531788192689418792724609375 13.81198997609317302703857421875 1306.800048828125 NAN 2022-04-03T09:31:23.000Z 48.99530983529984951019287109375 13.81197874434292316436767578125 1306.800048828125 NAN 2022-04-03T09:31:24.000Z 48.995297849178314208984375 13.81197027862071990966796875 1306.800048828125 NAN 2022-04-03T09:31:30.000Z 48.99522249586880207061767578125 13.81190598942339420318603515625 1307.199951171875 NAN 2022-04-03T09:31:32.000Z 48.9952027983963489532470703125 13.81188553757965564727783203125 1307.199951171875 NAN 2022-04-03T09:31:34.000Z 48.995191566646099090576171875 13.811866007745265960693359375 1307.199951171875 NAN 2022-04-03T09:31:39.000Z 48.9951411075890064239501953125 13.8118004612624645233154296875 1307.4000244140625 NAN 2022-04-03T09:31:43.000Z 48.99510934017598628997802734375 13.81173684261739253997802734375 1307 NAN 2022-04-03T09:31:48.000Z 48.99506106041371822357177734375 13.81166559644043445587158203125 1307.199951171875 NAN 2022-04-03T09:31:57.000Z 48.99497573263943195343017578125 13.811491839587688446044921875 1307.199951171875 NAN 2022-04-03T09:32:03.000Z 48.9949272014200687408447265625 13.81137122400104999542236328125 1306.800048828125 NAN 2022-04-03T09:32:05.000Z 48.9949124492704868316650390625 13.8113357685506343841552734375 1306.800048828125 NAN 2022-04-03T09:32:10.000Z 48.99487766437232494354248046875 13.81125748157501220703125 1306.5999755859375 NAN 2022-04-03T09:32:13.000Z 48.99485419504344463348388671875 13.81121414713561534881591796875 1306.5999755859375 NAN 2022-04-03T09:32:23.000Z 48.99478144012391567230224609375 13.81106863729655742645263671875 1306.5999755859375 NAN 2022-04-03T09:32:34.000Z 48.99471111595630645751953125 13.81091407500207424163818359375 1305.5999755859375 NAN 2022-04-03T09:32:42.000Z 48.99466828443109989166259765625 13.81079035811126232147216796875 1304.4000244140625 NAN 2022-04-03T09:32:51.000Z 48.9946018159389495849609375 13.81065867841243743896484375 1303.5999755859375 NAN 2022-04-03T09:32:52.000Z 48.99459368549287319183349609375 13.8106484524905681610107421875 1303.5999755859375 NAN 2022-04-03T09:33:02.000Z 48.99452093057334423065185546875 13.81049699150025844573974609375 1302.4000244140625 NAN 2022-04-03T09:33:06.000Z 48.99449276737868785858154296875 13.810439743101596832275390625 1302 NAN 2022-04-03T09:33:11.000Z 48.9944651909172534942626953125 13.8103701733052730560302734375 1301.4000244140625 NAN 2022-04-03T09:33:19.000Z 48.99440241046249866485595703125 13.8102395832538604736328125 1300.5999755859375 NAN 2022-04-03T09:33:21.000Z 48.9943880774080753326416015625 13.81020496599376201629638671875 1300.199951171875 NAN 2022-04-03T09:33:22.000Z 48.99438011460006237030029296875 13.81019172258675098419189453125 1300.199951171875 NAN 2022-04-03T09:33:24.000Z 48.99436167441308498382568359375 13.81016154773533344268798828125 1300 NAN 2022-04-03T09:33:28.000Z 48.99435027502477169036865234375 13.81010455079376697540283203125 1299.199951171875 NAN 2022-04-03T09:33:36.000Z 48.994289003312587738037109375 13.80998544394969940185546875 1298.199951171875 NAN 2022-04-03T09:33:42.000Z 48.99423024617135524749755859375 13.80989433266222476959228515625 1297.5999755859375 NAN 2022-04-03T09:33:43.000Z 48.9942241273820400238037109375 13.809877149760723114013671875 1297.4000244140625 NAN 2022-04-03T09:33:44.000Z 48.994215913116931915283203125 13.80985946394503116607666015625 1297.4000244140625 NAN 2022-04-03T09:33:45.000Z 48.99420023895800113677978515625 13.809842951595783233642578125 1297.4000244140625 NAN 2022-04-03T09:33:49.000Z 48.994158245623111724853515625 13.8097943365573883056640625 1297.199951171875 NAN 2022-04-03T09:33:50.000Z 48.99414776824414730072021484375 13.80978033877909183502197265625 1297.199951171875 NAN 2022-04-03T09:33:51.000Z 48.99413846433162689208984375 13.80976424552500247955322265625 1297 NAN 2022-04-03T09:33:55.000Z 48.99409663863480091094970703125 13.80971177481114864349365234375 1296.800048828125 NAN 2022-04-03T09:33:58.000Z 48.99406562559306621551513671875 13.80967305041849613189697265625 1296.800048828125 NAN 2022-04-03T09:34:06.000Z 48.9940092153847217559814453125 13.809561319649219512939453125 1295.800048828125 NAN 2022-04-03T09:34:15.000Z 48.993931598961353302001953125 13.80941002629697322845458984375 1294.5999755859375 NAN 2022-04-03T09:34:24.000Z 48.99382506497204303741455078125 13.80923903547227382659912109375 1294 NAN 2022-04-03T09:34:27.000Z 48.99380587041378021240234375 13.8091953657567501068115234375 1293.800048828125 NAN 2022-04-03T09:34:30.000Z 48.9937976561486721038818359375 13.8091541267931461334228515625 1293.4000244140625 NAN 2022-04-03T09:34:36.000Z 48.9937453530728816986083984375 13.80904960446059703826904296875 1292.800048828125 NAN 2022-04-03T09:34:37.000Z 48.9937393181025981903076171875 13.80903602577745914459228515625 1292.800048828125 NAN 2022-04-03T09:34:47.000Z 48.993654660880565643310546875 13.8088590838015079498291015625 1291.800048828125 NAN 2022-04-03T09:34:54.000Z 48.9936162717640399932861328125 13.8087501190602779388427734375 1291 NAN 2022-04-03T09:34:55.000Z 48.99361350573599338531494140625 13.80873293615877628326416015625 1290.800048828125 NAN 2022-04-03T09:34:58.000Z 48.99360093288123607635498046875 13.8086703233420848846435546875 1290.199951171875 NAN 2022-04-03T09:35:02.000Z 48.9935763739049434661865234375 13.8085911981761455535888671875 1289.5999755859375 NAN 2022-04-03T09:35:08.000Z 48.99352532811462879180908203125 13.80848902277648448944091796875 1289.5999755859375 NAN 2022-04-03T09:35:10.000Z 48.99351577274501323699951171875 13.80845180712640285491943359375 1289.4000244140625 NAN 2022-04-03T09:35:14.000Z 48.9934908784925937652587890625 13.808367736637592315673828125 1289.4000244140625 NAN 2022-04-03T09:35:18.000Z 48.99347486905753612518310546875 13.80829087458550930023193359375 1289 NAN 2022-04-03T09:35:19.000Z 48.9934677444398403167724609375 13.80826874636113643646240234375 1289 NAN 2022-04-03T09:35:21.000Z 48.993469588458538055419921875 13.808243684470653533935546875 1288.800048828125 NAN 2022-04-03T09:35:22.000Z 48.9934726059436798095703125 13.8082197122275829315185546875 1288.5999755859375 NAN 2022-04-03T09:35:27.000Z 48.99346883408725261688232421875 13.8081405870616436004638671875 1288 NAN 2022-04-03T09:35:36.000Z 48.99343631230294704437255859375 13.80798091180622577667236328125 1287.5999755859375 NAN 2022-04-03T09:35:46.000Z 48.99342675693333148956298828125 13.80782735534012317657470703125 1286.5999755859375 NAN 2022-04-03T09:35:53.000Z 48.99342558346688747406005859375 13.807690143585205078125 1285.800048828125 NAN 2022-04-03T09:35:54.000Z 48.99343304336071014404296875 13.8076644949615001678466796875 1285.4000244140625 NAN 2022-04-03T09:35:55.000Z 48.99343480356037616729736328125 13.8076410256326198577880859375 1285.4000244140625 NAN 2022-04-03T09:35:57.000Z 48.99343715049326419830322265625 13.80760096013545989990234375 1285.199951171875 NAN 2022-04-03T09:36:00.000Z 48.993434049189090728759765625 13.80754438228905200958251953125 1285 NAN 2022-04-03T09:36:02.000Z 48.993436060845851898193359375 13.80750574171543121337890625 1284.800048828125 NAN 2022-04-03T09:36:04.000Z 48.99343849159777164459228515625 13.8074670173227787017822265625 1284.5999755859375 NAN 2022-04-03T09:36:05.000Z 48.9934365637600421905517578125 13.8074462302029132843017578125 1284.4000244140625 NAN 2022-04-03T09:36:09.000Z 48.9934576861560344696044921875 13.80738294683396816253662109375 1283.800048828125 NAN 2022-04-03T09:36:16.000Z 48.993468247354030609130859375 13.80722620524466037750244140625 1282.800048828125 NAN 2022-04-03T09:36:17.000Z 48.99347151629626750946044921875 13.8072014786303043365478515625 1282.5999755859375 NAN 2022-04-03T09:36:24.000Z 48.99347503669559955596923828125 13.80705001763999462127685546875 1281.800048828125 NAN 2022-04-03T09:36:32.000Z 48.99348526261746883392333984375 13.80687399767339229583740234375 1280.800048828125 NAN 2022-04-03T09:36:40.000Z 48.99349800311028957366943359375 13.8066848181188106536865234375 1279.5999755859375 NAN 2022-04-03T09:36:43.000Z 48.99349632672965526580810546875 13.8066264800727367401123046875 1279.199951171875 NAN 2022-04-03T09:36:46.000Z 48.9935022778809070587158203125 13.80657828412950038909912109375 1278.800048828125 NAN 2022-04-03T09:36:50.000Z 48.9935203827917575836181640625 13.8065185211598873138427734375 1278 NAN 2022-04-03T09:36:52.000Z 48.99352566339075565338134765625 13.80648490972816944122314453125 1277.800048828125 NAN 2022-04-03T09:36:56.000Z 48.9935435168445110321044921875 13.80640779621899127960205078125 1277 NAN 2022-04-03T09:36:58.000Z 48.99355147965252399444580078125 13.80637384951114654541015625 1276.5999755859375 NAN 2022-04-03T09:37:00.000Z 48.99355248548090457916259765625 13.80632766522467136383056640625 1276.199951171875 NAN 2022-04-03T09:37:01.000Z 48.99355131201446056365966796875 13.8063086383044719696044921875 1276.199951171875 NAN 2022-04-03T09:37:02.000Z 48.993555419147014617919921875 13.806290365755558013916015625 1276 NAN 2022-04-03T09:37:04.000Z 48.993559777736663818359375 13.80625180900096893310546875 1275.5999755859375 NAN 2022-04-03T09:37:06.000Z 48.993564136326313018798828125 13.8062231428921222686767578125 1275.4000244140625 NAN 2022-04-03T09:37:09.000Z 48.99356472305953502655029296875 13.80617000162601470947265625 1275 NAN 2022-04-03T09:37:13.000Z 48.993560783565044403076171875 13.80609867163002490997314453125 1274.800048828125 NAN 2022-04-03T09:37:15.000Z 48.9935569278895854949951171875 13.8060658983886241912841796875 1274.5999755859375 NAN 2022-04-03T09:37:20.000Z 48.99355617351830005645751953125 13.805967830121517181396484375 1273.800048828125 NAN 2022-04-03T09:37:22.000Z 48.99356019683182239532470703125 13.80593975074589252471923828125 1273.5999755859375 NAN 2022-04-03T09:37:24.000Z 48.9935710094869136810302734375 13.80591259337961673736572265625 1273.199951171875 NAN 2022-04-03T09:37:26.000Z 48.993576876819133758544921875 13.8058783113956451416015625 1272.800048828125 NAN 2022-04-03T09:37:29.000Z 48.9935783855617046356201171875 13.80583363585174083709716796875 1272.5999755859375 NAN 2022-04-03T09:37:33.000Z 48.99357763119041919708251953125 13.805759288370609283447265625 1272 NAN 2022-04-03T09:37:42.000Z 48.9935673214495182037353515625 13.80559072829782962799072265625 1271 NAN 2022-04-03T09:37:44.000Z 48.99356505833566188812255859375 13.80554915405809879302978515625 1270.800048828125 NAN 2022-04-03T09:37:47.000Z 48.99356287904083728790283203125 13.80548561923205852508544921875 1270.199951171875 NAN 2022-04-03T09:37:51.000Z 48.99354460649192333221435546875 13.8053847849369049072265625 1269.800048828125 NAN 2022-04-03T09:37:53.000Z 48.9935354702174663543701171875 13.80533943884074687957763671875 1269.800048828125 NAN 2022-04-03T09:37:55.000Z 48.9935190416872501373291015625 13.80528998561203479766845703125 1269.5999755859375 NAN 2022-04-03T09:37:56.000Z 48.99351979605853557586669921875 13.80527171306312084197998046875 1269.5999755859375 NAN 2022-04-03T09:38:05.000Z 48.9935019426047801971435546875 13.8051006384193897247314453125 1268 NAN 2022-04-03T09:38:11.000Z 48.9934972487390041351318359375 13.80499863065779209136962890625 1266.5999755859375 NAN 2022-04-03T09:38:12.000Z 48.99349473416805267333984375 13.80498622544109821319580078125 1266.5999755859375 NAN 2022-04-03T09:38:13.000Z 48.99348962120711803436279296875 13.804973065853118896484375 1266.4000244140625 NAN 2022-04-03T09:38:18.000Z 48.9934670738875865936279296875 13.8048984669148921966552734375 1265.800048828125 NAN 2022-04-03T09:38:28.000Z 48.9934122562408447265625 13.80471180193126201629638671875 1264.4000244140625 NAN 2022-04-03T09:38:29.000Z 48.9934023655951023101806640625 13.8046962954103946685791015625 1264.4000244140625 NAN 2022-04-03T09:38:32.000Z 48.993377052247524261474609375 13.80462479777634143829345703125 1263.800048828125 NAN 2022-04-03T09:38:33.000Z 48.993369005620479583740234375 13.80459956824779510498046875 1263.5999755859375 NAN 2022-04-03T09:38:34.000Z 48.99336406029760837554931640625 13.80457676947116851806640625 1263.4000244140625 NAN 2022-04-03T09:38:37.000Z 48.9933544211089611053466796875 13.80452069453895092010498046875 1263 NAN 2022-04-03T09:38:38.000Z 48.99335182271897792816162109375 13.80450376309454441070556640625 1262.800048828125 NAN 2022-04-03T09:38:42.000Z 48.99332667700946331024169921875 13.80444978363811969757080078125 1262.4000244140625 NAN 2022-04-03T09:38:44.000Z 48.993310667574405670166015625 13.8044240511953830718994140625 1262.4000244140625 NAN 2022-04-03T09:38:49.000Z 48.99327303282916545867919921875 13.804350458085536956787109375 1262 NAN 2022-04-03T09:38:57.000Z 48.99325191043317317962646484375 13.80421609617769718170166015625 1260.4000244140625 NAN 2022-04-03T09:38:59.000Z 48.9932370744645595550537109375 13.8041792996227741241455078125 1260 NAN 2022-04-03T09:39:07.000Z 48.99319390766322612762451171875 13.804062120616436004638671875 1259 NAN 2022-04-03T09:39:13.000Z 48.99315166287124156951904296875 13.80394913256168365478515625 1258 NAN 2022-04-03T09:39:15.000Z 48.9931586198508739471435546875 13.8039456121623516082763671875 1257.800048828125 NAN 2022-04-03T09:39:24.000Z 48.99308946914970874786376953125 13.80378124304115772247314453125 1257 NAN 2022-04-03T09:39:28.000Z 48.9930670894682407379150390625 13.8037137687206268310546875 1256.5999755859375 NAN 2022-04-03T09:39:30.000Z 48.99305074475705623626708984375 13.8036783970892429351806640625 1256.4000244140625 NAN 2022-04-03T09:39:32.000Z 48.99303280748426914215087890625 13.80364797078073024749755859375 1256.4000244140625 NAN 2022-04-03T09:39:33.000Z 48.9930292032659053802490234375 13.80363053642213344573974609375 1256.199951171875 NAN 2022-04-03T09:39:35.000Z 48.9930178038775920867919921875 13.8035992719233036041259765625 1256 NAN 2022-04-03T09:39:40.000Z 48.9929819293320178985595703125 13.8035275228321552276611328125 1255.800048828125 NAN 2022-04-03T09:39:44.000Z 48.99295854382216930389404296875 13.80344797857105731964111328125 1255.4000244140625 NAN 2022-04-03T09:39:47.000Z 48.99294714443385601043701171875 13.803391568362712860107421875 1255.199951171875 NAN 2022-04-03T09:39:49.000Z 48.99293524213135242462158203125 13.803349323570728302001953125 1255 NAN 2022-04-03T09:39:50.000Z 48.99292535148561000823974609375 13.8033240102231502532958984375 1255 NAN 2022-04-03T09:39:52.000Z 48.992909677326679229736328125 13.80327296443283557891845703125 1254.800048828125 NAN 2022-04-03T09:39:54.000Z 48.9928947575390338897705078125 13.8032277859747409820556640625 1254.800048828125 NAN 2022-04-03T09:39:55.000Z 48.99289182387292385101318359375 13.803211189806461334228515625 1254.5999755859375 NAN 2022-04-03T09:40:03.000Z 48.992882184684276580810546875 13.8030618242919445037841796875 1253.800048828125 NAN 2022-04-03T09:40:04.000Z 48.992876820266246795654296875 13.8030386902391910552978515625 1253.5999755859375 NAN 2022-04-03T09:40:09.000Z 48.99284488521516323089599609375 13.8029183261096477508544921875 1253.199951171875 NAN 2022-04-03T09:40:13.000Z 48.992835581302642822265625 13.80284766666591167449951171875 1252.800048828125 NAN 2022-04-03T09:40:16.000Z 48.99281906895339488983154296875 13.80278010852634906768798828125 1252.5999755859375 NAN 2022-04-03T09:40:17.000Z 48.99282091297209262847900390625 13.80276300944387912750244140625 1252.4000244140625 NAN 2022-04-03T09:40:25.000Z 48.99281211197376251220703125 13.8026333414018154144287109375 1251.4000244140625 NAN 2022-04-03T09:40:26.000Z 48.992811106145381927490234375 13.80261682905256748199462890625 1251.199951171875 NAN 2022-04-03T09:40:29.000Z 48.99281722493469715118408203125 13.80256921984255313873291015625 1250.800048828125 NAN 2022-04-03T09:40:30.000Z 48.99281504563987255096435546875 13.80255430005490779876708984375 1250.5999755859375 NAN 2022-04-03T09:40:33.000Z 48.9928074181079864501953125 13.80250476300716400146484375 1250.4000244140625 NAN 2022-04-03T09:40:36.000Z 48.99280808866024017333984375 13.80244843661785125732421875 1249.800048828125 NAN 2022-04-03T09:40:46.000Z 48.99277514778077602386474609375 13.80225875414907932281494140625 1248.800048828125 NAN 2022-04-03T09:40:49.000Z 48.992748744785785675048828125 13.8021726720035076141357421875 1248.4000244140625 NAN 2022-04-03T09:40:53.000Z 48.99272016249597072601318359375 13.80209228955209255218505859375 1248.4000244140625 NAN 2022-04-03T09:40:54.000Z 48.99271697737276554107666015625 13.80207317881286144256591796875 1248.199951171875 NAN 2022-04-03T09:40:59.000Z 48.99269920773804187774658203125 13.801985085010528564453125 1247.800048828125 NAN 2022-04-03T09:41:02.000Z 48.99268663488328456878662109375 13.801934458315372467041015625 1247.5999755859375 NAN 2022-04-03T09:41:03.000Z 48.99268470704555511474609375 13.80192004144191741943359375 1247.5999755859375 NAN 2022-04-03T09:41:04.000Z 48.9926795102655887603759765625 13.80189883522689342498779296875 1247.4000244140625 NAN 2022-04-03T09:41:11.000Z 48.9926459826529026031494140625 13.80176983773708343505859375 1246.5999755859375 NAN 2022-04-03T09:41:12.000Z 48.99264455772936344146728515625 13.801754079759120941162109375 1246.5999755859375 NAN 2022-04-03T09:41:19.000Z 48.99262368679046630859375 13.8016405887901782989501953125 1245.800048828125 NAN 2022-04-03T09:41:23.000Z 48.99260566569864749908447265625 13.80156439729034900665283203125 1245.4000244140625 NAN 2022-04-03T09:41:27.000Z 48.99258001707494258880615234375 13.80147286690771579742431640625 1244.800048828125 NAN 2022-04-03T09:41:29.000Z 48.99257012642920017242431640625 13.80142609588801860809326171875 1244.5999755859375 NAN 2022-04-03T09:41:34.000Z 48.9925561286509037017822265625 13.80131788551807403564453125 1243.800048828125 NAN 2022-04-03T09:41:43.000Z 48.9925185777246952056884765625 13.80116323940455913543701171875 1243 NAN 2022-04-03T09:41:50.000Z 48.992495946586132049560546875 13.80106014199554920196533203125 1242.4000244140625 NAN 2022-04-03T09:41:56.000Z 48.99247147142887115478515625 13.800978921353816986083984375 1241.4000244140625 NAN 2022-04-03T09:41:57.000Z 48.99246635846793651580810546875 13.8009599782526493072509765625 1241.199951171875 NAN 2022-04-03T09:42:03.000Z 48.992428220808506011962890625 13.8008572161197662353515625 1240.199951171875 NAN 2022-04-03T09:42:05.000Z 48.99241506122052669525146484375 13.800824023783206939697265625 1239.800048828125 NAN 2022-04-03T09:42:06.000Z 48.99240785278379917144775390625 13.80080684088170528411865234375 1239.5999755859375 NAN 2022-04-03T09:42:14.000Z 48.99237181060016155242919921875 13.8006709702312946319580078125 1238 NAN 2022-04-03T09:42:15.000Z 48.9923755824565887451171875 13.80065278150141239166259765625 1237.800048828125 NAN 2022-04-03T09:42:21.000Z 48.99235907010734081268310546875 13.800553791224956512451171875 1236.800048828125 NAN 2022-04-03T09:42:27.000Z 48.99233979173004627227783203125 13.80049168132245540618896484375 1236.199951171875 NAN 2022-04-03T09:42:35.000Z 48.992335684597492218017578125 13.80043946206569671630859375 1235.5999755859375 NAN 2022-04-03T09:42:54.000Z 48.99230374954640865325927734375 13.80037374794483184814453125 1235.199951171875 NAN 2022-04-03T09:42:57.000Z 48.99226753972470760345458984375 13.800308704376220703125 1234.800048828125 NAN 2022-04-03T09:43:00.000Z 48.9922416396439075469970703125 13.800235949456691741943359375 1234.4000244140625 NAN 2022-04-03T09:43:07.000Z 48.992203585803508758544921875 13.80010628141462802886962890625 1232.5999755859375 NAN 2022-04-03T09:43:08.000Z 48.992210291326045989990234375 13.80008968524634838104248046875 1232.4000244140625 NAN 2022-04-03T09:43:10.000Z 48.99221138097345829010009765625 13.80004593171179294586181640625 1231.5999755859375 NAN 2022-04-03T09:43:14.000Z 48.99219880811870098114013671875 13.79996244795620441436767578125 1230.4000244140625 NAN 2022-04-03T09:43:22.000Z 48.99213728494942188262939453125 13.79979346878826618194580078125 1228.199951171875 NAN 2022-04-03T09:43:29.000Z 48.9920957945287227630615234375 13.7996715120971202850341796875 1226.5999755859375 NAN 2022-04-03T09:43:37.000Z 48.9920270629227161407470703125 13.799534551799297332763671875 1225.199951171875 NAN 2022-04-03T09:43:45.000Z 48.99197014980018138885498046875 13.79940488375723361968994140625 1223.800048828125 NAN 2022-04-03T09:43:54.000Z 48.9918792061507701873779296875 13.799285776913166046142578125 1223.199951171875 NAN 2022-04-03T09:43:55.000Z 48.9918718300759792327880859375 13.7992758862674236297607421875 1223.199951171875 NAN 2022-04-03T09:44:03.000Z 48.9917819760739803314208984375 13.79912476055324077606201171875 1222.5999755859375 NAN 2022-04-03T09:44:04.000Z 48.9917782880365848541259765625 13.79910715855658054351806640625 1222.4000244140625 NAN 2022-04-03T09:44:10.000Z 48.99172472767531871795654296875 13.79903255961835384368896484375 1222.199951171875 NAN 2022-04-03T09:44:15.000Z 48.99166085757315158843994140625 13.79895980469882488250732421875 1222 NAN 2022-04-03T09:44:20.000Z 48.9916022680699825286865234375 13.798873387277126312255859375 1221.800048828125 NAN 2022-04-03T09:44:21.000Z 48.99159514345228672027587890625 13.798854611814022064208984375 1221.5999755859375 NAN 2022-04-03T09:44:24.000Z 48.99157083593308925628662109375 13.798809014260768890380859375 1221.4000244140625 NAN 2022-04-03T09:44:25.000Z 48.9915628731250762939453125 13.79879795014858245849609375 1221.4000244140625 NAN 2022-04-03T09:44:33.000Z 48.991487435996532440185546875 13.798690326511859893798828125 1221 NAN 2022-04-03T09:44:44.000Z 48.99136506021022796630859375 13.79854540340602397918701171875 1220.800048828125 NAN 2022-04-03T09:44:52.000Z 48.99125131778419017791748046875 13.79839771427214145660400390625 1219.5999755859375 NAN 2022-04-03T09:44:57.000Z 48.99122399277985095977783203125 13.79834063351154327392578125 1219 NAN 2022-04-03T09:45:07.000Z 48.99109574966132640838623046875 13.7981973029673099517822265625 1218 NAN 2022-04-03T09:45:13.000Z 48.9910537563264369964599609375 13.798130415380001068115234375 1217.5999755859375 NAN 2022-04-03T09:45:20.000Z 48.991002626717090606689453125 13.798033185303211212158203125 1216.800048828125 NAN 2022-04-03T09:45:32.000Z 48.99087782017886638641357421875 13.7978818081319332122802734375 1216.800048828125 NAN 2022-04-03T09:45:37.000Z 48.99082836695015430450439453125 13.79780645482242107391357421875 1216.5999755859375 NAN 2022-04-03T09:45:39.000Z 48.990810178220272064208984375 13.79776823334395885467529296875 1216.199951171875 NAN 2022-04-03T09:45:40.000Z 48.99080590344965457916259765625 13.7977527268230915069580078125 1216 NAN 2022-04-03T09:45:47.000Z 48.99074890650808811187744140625 13.797632195055484771728515625 1215.4000244140625 NAN 2022-04-03T09:45:54.000Z 48.990678079426288604736328125 13.79754359833896160125732421875 1216 NAN 2022-04-03T09:45:56.000Z 48.99066357873380184173583984375 13.79750780761241912841796875 1215.800048828125 NAN 2022-04-03T09:45:58.000Z 48.99065955542027950286865234375 13.797477968037128448486328125 1215.4000244140625 NAN 2022-04-03T09:46:00.000Z 48.99065083824098110198974609375 13.7974452786147594451904296875 1215.199951171875 NAN 2022-04-03T09:46:01.000Z 48.9906428754329681396484375 13.797425664961338043212890625 1215.199951171875 NAN 2022-04-03T09:46:02.000Z 48.99063273333013057708740234375 13.79740714095532894134521484375 1215.199951171875 NAN 2022-04-03T09:46:07.000Z 48.99058663286268711090087890625 13.7973054684698581695556640625 1214.800048828125 NAN 2022-04-03T09:46:09.000Z 48.99057590402662754058837890625 13.797277472913265228271484375 1214.800048828125 NAN 2022-04-03T09:46:18.000Z 48.99054472334682941436767578125 13.79711612127721309661865234375 1213.199951171875 NAN 2022-04-03T09:46:26.000Z 48.99053089320659637451171875 13.79697564058005809783935546875 1211.199951171875 NAN 2022-04-03T09:46:27.000Z 48.99052360095083713531494140625 13.796959631145000457763671875 1211 NAN 2022-04-03T09:46:29.000Z 48.9905149675905704498291015625 13.796930126845836639404296875 1210.800048828125 NAN 2022-04-03T09:46:31.000Z 48.99050868116319179534912109375 13.79691428504884243011474609375 1210.5999755859375 NAN 2022-04-03T09:46:39.000Z 48.99046140722930431365966796875 13.796781264245510101318359375 1210 NAN 2022-04-03T09:46:40.000Z 48.990453444421291351318359375 13.79676056094467639923095703125 1210 NAN 2022-04-03T09:46:42.000Z 48.9904448948800563812255859375 13.7967173941433429718017578125 1209.5999755859375 NAN 2022-04-03T09:46:46.000Z 48.990438021719455718994140625 13.7966359220445156097412109375 1208.800048828125 NAN 2022-04-03T09:46:47.000Z 48.9904341660439968109130859375 13.79661672748625278472900390625 1208.5999755859375 NAN 2022-04-03T09:46:50.000Z 48.99041782133281230926513671875 13.79655520431697368621826171875 1208.199951171875 NAN 2022-04-03T09:46:53.000Z 48.99040122516453266143798828125 13.7964887358248233795166015625 1207.800048828125 NAN 2022-04-03T09:46:55.000Z 48.990403153002262115478515625 13.796443305909633636474609375 1207.199951171875 NAN 2022-04-03T09:47:03.000Z 48.99038127623498439788818359375 13.796289749443531036376953125 1205.5999755859375 NAN 2022-04-03T09:47:05.000Z 48.9903748221695423126220703125 13.79625789821147918701171875 1205.4000244140625 NAN 2022-04-03T09:47:06.000Z 48.99037264287471771240234375 13.79624222405254840850830078125 1205.199951171875 NAN 2022-04-03T09:47:07.000Z 48.99037172086536884307861328125 13.79622529260814189910888671875 1205 NAN 2022-04-03T09:47:09.000Z 48.99036535061895847320556640625 13.79618774168193340301513671875 1204.800048828125 NAN 2022-04-03T09:47:15.000Z 48.9903423003852367401123046875 13.796089589595794677734375 1204 NAN 2022-04-03T09:47:17.000Z 48.990338109433650970458984375 13.79605128429830074310302734375 1203.5999755859375 NAN 2022-04-03T09:47:22.000Z 48.99033333174884319305419921875 13.7959546409547328948974609375 1202.800048828125 NAN 2022-04-03T09:47:23.000Z 48.99033618159592151641845703125 13.7959353625774383544921875 1202.5999755859375 NAN 2022-04-03T09:47:24.000Z 48.990335762500762939453125 13.7959170900285243988037109375 1202.4000244140625 NAN 2022-04-03T09:47:27.000Z 48.990332745015621185302734375 13.79586755298078060150146484375 1202 NAN 2022-04-03T09:47:28.000Z 48.99032763205468654632568359375 13.79584374837577342987060546875 1202 NAN 2022-04-03T09:47:37.000Z 48.9903070963919162750244140625 13.79562581889331340789794921875 1200.4000244140625 NAN 2022-04-03T09:47:42.000Z 48.9902920089662075042724609375 13.79549656994640827178955078125 1199.5999755859375 NAN 2022-04-03T09:47:44.000Z 48.99028421379625797271728515625 13.79544259048998355865478515625 1199.199951171875 NAN 2022-04-03T09:47:45.000Z 48.99028203450143337249755859375 13.79541928879916667938232421875 1199 NAN 2022-04-03T09:47:48.000Z 48.99026979692280292510986328125 13.795346952974796295166015625 1198.5999755859375 NAN 2022-04-03T09:47:49.000Z 48.99026225320994853973388671875 13.79532859660685062408447265625 1198.800048828125 NAN 2022-04-03T09:47:50.000Z 48.99026409722864627838134765625 13.79531107842922210693359375 1198.5999755859375 NAN 2022-04-03T09:47:51.000Z 48.99027516134083271026611328125 13.79529238678514957427978515625 1198 NAN 2022-04-03T09:47:52.000Z 48.990277759730815887451171875 13.79526891745626926422119140625 1197.800048828125 NAN 2022-04-03T09:47:59.000Z 48.99028823710978031158447265625 13.79510647617280483245849609375 1196 NAN 2022-04-03T09:48:05.000Z 48.9902780950069427490234375 13.79499181173741817474365234375 1195.4000244140625 NAN 2022-04-03T09:48:11.000Z 48.99028806947171688079833984375 13.7948995269834995269775390625 1194.4000244140625 NAN 2022-04-03T09:48:12.000Z 48.9902861416339874267578125 13.79488603211939334869384765625 1194.4000244140625 NAN 2022-04-03T09:48:19.000Z 48.99027650244534015655517578125 13.79476633854210376739501953125 1193.800048828125 NAN 2022-04-03T09:48:20.000Z 48.99027734063565731048583984375 13.79475049674510955810546875 1193.800048828125 NAN 2022-04-03T09:48:25.000Z 48.9902604930102825164794921875 13.79466642625629901885986328125 1193.5999755859375 NAN 2022-04-03T09:48:27.000Z 48.99024951271712779998779296875 13.79461730830371379852294921875 1193.5999755859375 NAN 2022-04-03T09:48:28.000Z 48.9902494288980960845947265625 13.79459769465029239654541015625 1193.5999755859375 NAN 2022-04-03T09:48:34.000Z 48.990223444998264312744140625 13.79445034079253673553466796875 1193.199951171875 NAN 2022-04-03T09:48:35.000Z 48.99022243916988372802734375 13.79442603327333927154541015625 1193.199951171875 NAN 2022-04-03T09:48:42.000Z 48.9902286417782306671142578125 13.79429049789905548095703125 1191.5999755859375 NAN 2022-04-03T09:48:44.000Z 48.990235514938831329345703125 13.79426392726600170135498046875 1191.199951171875 NAN 2022-04-03T09:48:47.000Z 48.99026979692280292510986328125 13.79421765916049480438232421875 1189.4000244140625 NAN 2022-04-03T09:48:48.000Z 48.9902688749134540557861328125 13.79419754259288311004638671875 1189.199951171875 NAN 2022-04-03T09:48:51.000Z 48.9902658574283123016357421875 13.79410735331475734710693359375 1188.4000244140625 NAN 2022-04-03T09:48:52.000Z 48.99026409722864627838134765625 13.7940807826817035675048828125 1188.199951171875 NAN 2022-04-03T09:48:54.000Z 48.99026694707572460174560546875 13.794051110744476318359375 1187.5999755859375 NAN 2022-04-03T09:48:56.000Z 48.9902671985328197479248046875 13.794024288654327392578125 1187.4000244140625 NAN 2022-04-03T09:48:57.000Z 48.9902661927044391632080078125 13.7940063513815402984619140625 1187.199951171875 NAN 2022-04-03T09:48:58.000Z 48.990264348685741424560546875 13.7939832173287868499755859375 1187 NAN 2022-04-03T09:49:00.000Z 48.9902621693909168243408203125 13.79393820650875568389892578125 1186.5999755859375 NAN 2022-04-03T09:49:01.000Z 48.99026074446737766265869140625 13.793917335569858551025390625 1186.4000244140625 NAN 2022-04-03T09:49:03.000Z 48.99026258848607540130615234375 13.79388053901493549346923828125 1186 NAN 2022-04-03T09:49:04.000Z 48.99026577360928058624267578125 13.793861679732799530029296875 1185.5999755859375 NAN 2022-04-03T09:49:05.000Z 48.99026744998991489410400390625 13.79384818486869335174560546875 1185.4000244140625 NAN 2022-04-03T09:49:07.000Z 48.99026946164667606353759765625 13.7938177585601806640625 1185 NAN 2022-04-03T09:49:14.000Z 48.99028412997722625732421875 13.79367132671177387237548828125 1182.800048828125 NAN 2022-04-03T09:49:21.000Z 48.9903097786009311676025390625 13.79353009164333343505859375 1180.4000244140625 NAN 2022-04-03T09:49:27.000Z 48.99034741334617137908935546875 13.79339464008808135986328125 1177.800048828125 NAN 2022-04-03T09:49:29.000Z 48.99035579524934291839599609375 13.793343007564544677734375 1177 NAN 2022-04-03T09:49:33.000Z 48.990367949008941650390625 13.79325382411479949951171875 1175.800048828125 NAN 2022-04-03T09:49:34.000Z 48.990370966494083404541015625 13.793227337300777435302734375 1175.4000244140625 NAN 2022-04-03T09:49:35.000Z 48.99037809111177921295166015625 13.79320445470511913299560546875 1175 NAN 2022-04-03T09:49:38.000Z 48.99040474556386470794677734375 13.79313706420361995697021484375 1173.4000244140625 NAN 2022-04-03T09:49:41.000Z 48.9904244430363178253173828125 13.79306632094085216522216796875 1172 NAN 2022-04-03T09:49:43.000Z 48.99043592624366283416748046875 13.79301334731280803680419921875 1171 NAN 2022-04-03T09:49:47.000Z 48.9904465712606906890869140625 13.79291779361665248870849609375 1169.800048828125 NAN 2022-04-03T09:49:51.000Z 48.99045646190643310546875 13.79281922243535518646240234375 1168.199951171875 NAN 2022-04-03T09:49:58.000Z 48.990439362823963165283203125 13.79267740063369274139404296875 1167 NAN 2022-04-03T09:50:01.000Z 48.99044397287070751190185546875 13.79261679947376251220703125 1165.5999755859375 NAN 2022-04-03T09:50:04.000Z 48.990435339510440826416015625 13.79255804233253002166748046875 1164.800048828125 NAN 2022-04-03T09:50:13.000Z 48.99039636366069316864013671875 13.792388141155242919921875 1163 NAN 2022-04-03T09:50:18.000Z 48.990391083061695098876953125 13.79230306483805179595947265625 1161.4000244140625 NAN 2022-04-03T09:50:22.000Z 48.9903728105127811431884765625 13.79222226329147815704345703125 1160.5999755859375 NAN 2022-04-03T09:50:30.000Z 48.9903335832059383392333984375 13.79206451587378978729248046875 1159 NAN 2022-04-03T09:50:33.000Z 48.9903231896460056304931640625 13.79201053641736507415771484375 1158.4000244140625 NAN 2022-04-03T09:50:36.000Z 48.99031254462897777557373046875 13.7919551320374011993408203125 1157.800048828125 NAN 2022-04-03T09:50:37.000Z 48.99030583910644054412841796875 13.7919363565742969512939453125 1157.5999755859375 NAN 2022-04-03T09:50:40.000Z 48.99028605781495571136474609375 13.79189251922070980072021484375 1157.800048828125 NAN 2022-04-03T09:50:43.000Z 48.9902537874877452850341796875 13.7918431498110294342041015625 1158 NAN 2022-04-03T09:50:47.000Z 48.99021615274250507354736328125 13.79175337962806224822998046875 1157.5999755859375 NAN 2022-04-03T09:50:53.000Z 48.99019050411880016326904296875 13.79165229387581348419189453125 1156.4000244140625 NAN 2022-04-03T09:50:59.000Z 48.99014859460294246673583984375 13.79153528250753879547119140625 1155.4000244140625 NAN 2022-04-03T09:51:00.000Z 48.990145660936832427978515625 13.79151483066380023956298828125 1155 NAN 2022-04-03T09:51:07.000Z 48.99008723907172679901123046875 13.7913714163005352020263671875 1154.199951171875 NAN 2022-04-03T09:51:11.000Z 48.99007366038858890533447265625 13.791310228407382965087890625 1153.4000244140625 NAN 2022-04-03T09:51:13.000Z 48.99006209336221218109130859375 13.79127594642341136932373046875 1153.199951171875 NAN 2022-04-03T09:51:14.000Z 48.990060500800609588623046875 13.79126035608351230621337890625 1152.800048828125 NAN 2022-04-03T09:51:18.000Z 48.9900479279458522796630859375 13.79121534526348114013671875 1152.4000244140625 NAN 2022-04-03T09:51:24.000Z 48.98998682387173175811767578125 13.791121132671833038330078125 1152.5999755859375 NAN 2022-04-03T09:51:25.000Z 48.98998372256755828857421875 13.791101016104221343994140625 1152.199951171875 NAN 2022-04-03T09:51:33.000Z 48.989921696484088897705078125 13.79094846546649932861328125 1152 NAN 2022-04-03T09:51:34.000Z 48.989912979304790496826171875 13.790925331413745880126953125 1152 NAN 2022-04-03T09:51:36.000Z 48.9899051003158092498779296875 13.79089356400072574615478515625 1151.800048828125 NAN 2022-04-03T09:51:39.000Z 48.989902921020984649658203125 13.790830112993717193603515625 1150.800048828125 NAN 2022-04-03T09:51:40.000Z 48.98989981971681118011474609375 13.790815360844135284423828125 1150.800048828125 NAN 2022-04-03T09:51:48.000Z 48.98987333290278911590576171875 13.79066574387252330780029296875 1149.5999755859375 NAN 2022-04-03T09:51:51.000Z 48.9898618496954441070556640625 13.79060438834130764007568359375 1149.199951171875 NAN 2022-04-03T09:51:52.000Z 48.989855311810970306396484375 13.7905801646411418914794921875 1149 NAN 2022-04-03T09:51:54.000Z 48.989844582974910736083984375 13.79053808748722076416015625 1148.800048828125 NAN 2022-04-03T09:51:55.000Z 48.98984433151781558990478515625 13.79051939584314823150634765625 1148.5999755859375 NAN 2022-04-03T09:52:02.000Z 48.9898420684039592742919921875 13.790390901267528533935546875 1147 NAN 2022-04-03T09:52:06.000Z 48.989827148616313934326171875 13.79031001590192317962646484375 1146.4000244140625 NAN 2022-04-03T09:52:09.000Z 48.9898248016834259033203125 13.79025653935968875885009765625 1145.800048828125 NAN 2022-04-03T09:52:17.000Z 48.98981206119060516357421875 13.790106587111949920654296875 1143.5999755859375 NAN 2022-04-03T09:52:18.000Z 48.98980912752449512481689453125 13.79008588381111621856689453125 1143.199951171875 NAN 2022-04-03T09:52:19.000Z 48.9898058585822582244873046875 13.7900685332715511322021484375 1143 NAN 2022-04-03T09:52:22.000Z 48.98979973979294300079345703125 13.79001430235803127288818359375 1142.199951171875 NAN 2022-04-03T09:52:24.000Z 48.98979730904102325439453125 13.78996954299509525299072265625 1141.4000244140625 NAN 2022-04-03T09:52:26.000Z 48.989792279899120330810546875 13.78992679528892040252685546875 1140.800048828125 NAN 2022-04-03T09:52:35.000Z 48.98976889438927173614501953125 13.78972806036472320556640625 1137.800048828125 NAN 2022-04-03T09:52:38.000Z 48.9897471852600574493408203125 13.789684474468231201171875 1138 NAN 2022-04-03T09:52:41.000Z 48.98971818387508392333984375 13.78961968235671520233154296875 1138 NAN 2022-04-03T09:52:42.000Z 48.98971240036189556121826171875 13.78959788940846920013427734375 1137.800048828125 NAN 2022-04-03T09:52:48.000Z 48.98968524299561977386474609375 13.78949730657041072845458984375 1137.4000244140625 NAN 2022-04-03T09:52:49.000Z 48.98967468179762363433837890625 13.7894818000495433807373046875 1137.5999755859375 NAN 2022-04-03T09:52:55.000Z 48.9896586723625659942626953125 13.789388425648212432861328125 1137 NAN 2022-04-03T09:52:58.000Z 48.9896442554891109466552734375 13.78934760577976703643798828125 1136.5999755859375 NAN 2022-04-03T09:53:00.000Z 48.98963998071849346160888671875 13.789307288825511932373046875 1136 NAN 2022-04-03T09:53:02.000Z 48.98963243700563907623291015625 13.7892796285450458526611328125 1135.5999755859375 NAN 2022-04-03T09:53:11.000Z 48.98956655524671077728271484375 13.7891237251460552215576171875 1134.5999755859375 NAN 2022-04-03T09:53:18.000Z 48.989503271877765655517578125 13.78904501907527446746826171875 1134.800048828125 NAN 2022-04-03T09:53:20.000Z 48.9894917048513889312744140625 13.78901593387126922607421875 1134.4000244140625 NAN 2022-04-03T09:53:23.000Z 48.98947083391249179840087890625 13.7889658100903034210205078125 1134.199951171875 NAN 2022-04-03T09:53:30.000Z 48.989420123398303985595703125 13.78885743208229541778564453125 1133.4000244140625 NAN 2022-04-03T09:53:33.000Z 48.98939497768878936767578125 13.78881284035742282867431640625 1133 NAN 2022-04-03T09:53:36.000Z 48.98938852362334728240966796875 13.78875215537846088409423828125 1132 NAN 2022-04-03T09:53:37.000Z 48.989381231367588043212890625 13.78871980123221874237060546875 1131.5999755859375 NAN 2022-04-03T09:53:45.000Z 48.989318870007991790771484375 13.7885554321110248565673828125 1129.5999755859375 NAN 2022-04-03T09:53:46.000Z 48.9893146790564060211181640625 13.78853573463857173919677734375 1129.199951171875 NAN 2022-04-03T09:53:48.000Z 48.98930839262902736663818359375 13.78849550150334835052490234375 1128.5999755859375 NAN 2022-04-03T09:53:50.000Z 48.98929984308779239654541015625 13.7884696014225482940673828125 1128.4000244140625 NAN 2022-04-03T09:53:51.000Z 48.98929481394588947296142578125 13.78845476545393466949462890625 1128.199951171875 NAN 2022-04-03T09:53:53.000Z 48.98928626440465450286865234375 13.7884169630706310272216796875 1127.5999755859375 NAN 2022-04-03T09:53:59.000Z 48.989240415394306182861328125 13.78831629641354084014892578125 1127 NAN 2022-04-03T09:54:06.000Z 48.98922591470181941986083984375 13.78819911740720272064208984375 1125.800048828125 NAN 2022-04-03T09:54:07.000Z 48.98922004736959934234619140625 13.78818352706730365753173828125 1125.5999755859375 NAN 2022-04-03T09:54:14.000Z 48.9891832508146762847900390625 13.7880733050405979156494140625 1124.800048828125 NAN 2022-04-03T09:54:15.000Z 48.98917713202536106109619140625 13.78805796615779399871826171875 1124.800048828125 NAN 2022-04-03T09:54:18.000Z 48.98916296660900115966796875 13.78800314851105213165283203125 1124.199951171875 NAN 2022-04-03T09:54:21.000Z 48.98915064521133899688720703125 13.78795688040554523468017578125 1123.800048828125 NAN 2022-04-03T09:54:22.000Z 48.9891460351645946502685546875 13.78794145770370960235595703125 1123.800048828125 NAN 2022-04-03T09:54:25.000Z 48.98912298493087291717529296875 13.78790776245296001434326171875 1123.5999755859375 NAN 2022-04-03T09:54:26.000Z 48.989114351570606231689453125 13.7878939323127269744873046875 1123.4000244140625 NAN 2022-04-03T09:54:27.000Z 48.9891068078577518463134765625 13.78787876106798648834228515625 1123.4000244140625 NAN 2022-04-03T09:54:28.000Z 48.98909817449748516082763671875 13.787863254547119140625 1123.199951171875 NAN 2022-04-03T09:54:30.000Z 48.98908761329948902130126953125 13.7878310680389404296875 1123 NAN 2022-04-03T09:54:31.000Z 48.989082165062427520751953125 13.78781564533710479736328125 1122.800048828125 NAN 2022-04-03T09:54:33.000Z 48.98906774818897247314453125 13.7877894937992095947265625 1122.800048828125 NAN 2022-04-03T09:54:37.000Z 48.98902977816760540008544921875 13.7877306528389453887939453125 1122.4000244140625 NAN 2022-04-03T09:54:41.000Z 48.98899289779365062713623046875 13.78768111579120159149169921875 1122.199951171875 NAN 2022-04-03T09:54:42.000Z 48.98898862302303314208984375 13.7876595743000507354736328125 1121.800048828125 NAN 2022-04-03T09:54:49.000Z 48.9889262616634368896484375 13.787536360323429107666015625 1120.800048828125 NAN 2022-04-03T09:54:56.000Z 48.98884872905910015106201171875 13.78744491375982761383056640625 1120.199951171875 NAN 2022-04-03T09:55:00.000Z 48.98882157169282436370849609375 13.7873880006372928619384765625 1119.5999755859375 NAN 2022-04-03T09:55:03.000Z 48.98878050036728382110595703125 13.78733594901859760284423828125 1119.4000244140625 NAN 2022-04-03T09:55:06.000Z 48.9887386746704578399658203125 13.78729638643562793731689453125 1119.199951171875 NAN 2022-04-03T09:55:07.000Z 48.988725431263446807861328125 13.7872827239334583282470703125 1119 NAN 2022-04-03T09:55:10.000Z 48.988677822053432464599609375 13.78718842752277851104736328125 1118.199951171875 NAN 2022-04-03T09:55:11.000Z 48.9886719547212123870849609375 13.7871657125651836395263671875 1118 NAN 2022-04-03T09:55:13.000Z 48.988651335239410400390625 13.7871268205344676971435546875 1117.5999755859375 NAN 2022-04-03T09:55:17.000Z 48.988611437380313873291015625 13.78705800510942935943603515625 1117 NAN 2022-04-03T09:55:27.000Z 48.9885199069976806640625 13.7869078852236270904541015625 1115.800048828125 NAN 2022-04-03T09:55:28.000Z 48.9885160513222217559814453125 13.78689338453114032745361328125 1115.5999755859375 NAN 2022-04-03T09:55:30.000Z 48.9885051548480987548828125 13.7868656404316425323486328125 1115.199951171875 NAN 2022-04-03T09:55:33.000Z 48.98849233053624629974365234375 13.7868378125131130218505859375 1114.800048828125 NAN 2022-04-03T09:55:38.000Z 48.98846332915127277374267578125 13.7867744453251361846923828125 1114 NAN 2022-04-03T09:55:42.000Z 48.98842980153858661651611328125 13.78669456578791141510009765625 1113 NAN 2022-04-03T09:55:43.000Z 48.98841739632189273834228515625 13.78667361102998256683349609375 1112.800048828125 NAN 2022-04-03T09:55:44.000Z 48.988406918942928314208984375 13.7866607867181301116943359375 1112.5999755859375 NAN 2022-04-03T09:55:48.000Z 48.98836945183575153350830078125 13.78661795519292354583740234375 1112 NAN 2022-04-03T09:55:50.000Z 48.9883514307439327239990234375 13.7866012752056121826171875 1112 NAN 2022-04-03T09:55:52.000Z 48.98833525367081165313720703125 13.78656464628875255584716796875 1111.4000244140625 NAN 2022-04-03T09:55:53.000Z 48.98832435719668865203857421875 13.7865481339395046234130859375 1111.4000244140625 NAN 2022-04-03T09:55:54.000Z 48.9883108623325824737548828125 13.78653086721897125244140625 1111.199951171875 NAN 2022-04-03T09:55:59.000Z 48.988260067999362945556640625 13.7864363193511962890625 1110 NAN 2022-04-03T09:56:07.000Z 48.9881847985088825225830078125 13.78629324026405811309814453125 1108.4000244140625 NAN 2022-04-03T09:56:12.000Z 48.98814347572624683380126953125 13.78623741678893566131591796875 1107.800048828125 NAN 2022-04-03T09:56:14.000Z 48.98812704719603061676025390625 13.786214031279087066650390625 1107.5999755859375 NAN 2022-04-03T09:56:18.000Z 48.98809217847883701324462890625 13.78615711815655231475830078125 1106.800048828125 NAN 2022-04-03T09:56:19.000Z 48.98808547295629978179931640625 13.78614152781665325164794921875 1106.800048828125 NAN 2022-04-03T09:56:21.000Z 48.98806636221706867218017578125 13.7861072458326816558837890625 1106.4000244140625 NAN 2022-04-03T09:56:22.000Z 48.98805144242942333221435546875 13.78609308041632175445556640625 1106.199951171875 NAN 2022-04-03T09:56:24.000Z 48.9880322478711605072021484375 13.78606709651648998260498046875 1105.800048828125 NAN 2022-04-03T09:56:31.000Z 48.98797877132892608642578125 13.7859855405986309051513671875 1105 NAN 2022-04-03T09:56:32.000Z 48.987975418567657470703125 13.7859815172851085662841796875 1105 NAN 2022-04-03T09:56:34.000Z 48.987963013350963592529296875 13.78595829941332340240478515625 1104.800048828125 NAN 2022-04-03T09:56:41.000Z 48.9878917671740055084228515625 13.78585763275623321533203125 1103.800048828125 NAN 2022-04-03T09:56:49.000Z 48.98782714270055294036865234375 13.7857434712350368499755859375 1102.5999755859375 NAN 2022-04-03T09:56:55.000Z 48.98778271861374378204345703125 13.78567364998161792755126953125 1102 NAN 2022-04-03T09:56:59.000Z 48.98775254376232624053955078125 13.78562235273420810699462890625 1101.4000244140625 NAN 2022-04-03T09:57:05.000Z 48.9877134002745151519775390625 13.7855483405292034149169921875 1100.5999755859375 NAN 2022-04-03T09:57:12.000Z 48.98766838945448398590087890625 13.7854547984898090362548828125 1099.5999755859375 NAN 2022-04-03T09:57:16.000Z 48.98763955570757389068603515625 13.78539419732987880706787109375 1099 NAN 2022-04-03T09:57:18.000Z 48.98762564174830913543701171875 13.7853572331368923187255859375 1098.5999755859375 NAN 2022-04-03T09:57:22.000Z 48.9875856600701808929443359375 13.78528791479766368865966796875 1098 NAN 2022-04-03T09:57:26.000Z 48.98753763176500797271728515625 13.785210885107517242431640625 1097.199951171875 NAN 2022-04-03T09:57:29.000Z 48.98751474916934967041015625 13.7851621024310588836669921875 1096.5999755859375 NAN 2022-04-03T09:57:30.000Z 48.987503014504909515380859375 13.785145841538906097412109375 1096.4000244140625 NAN 2022-04-03T09:57:39.000Z 48.98742129094898700714111328125 13.78498055040836334228515625 1094.5999755859375 NAN 2022-04-03T09:57:44.000Z 48.98738273419439792633056640625 13.78490502946078777313232421875 1093.800048828125 NAN 2022-04-03T09:57:47.000Z 48.9873687364161014556884765625 13.7848539836704730987548828125 1093.199951171875 NAN 2022-04-03T09:57:49.000Z 48.98735272698104381561279296875 13.78480997867882251739501953125 1092.5999755859375 NAN 2022-04-03T09:57:54.000Z 48.9872862584888935089111328125 13.78468425013124942779541015625 1091.199951171875 NAN 2022-04-03T09:57:57.000Z 48.987260945141315460205078125 13.78462591208517551422119140625 1090.5999755859375 NAN 2022-04-03T09:58:00.000Z 48.98724560625851154327392578125 13.78457553684711456298828125 1090.199951171875 NAN 2022-04-03T09:58:02.000Z 48.98723839782178401947021484375 13.78453723154962062835693359375 1089.5999755859375 NAN 2022-04-03T09:58:04.000Z 48.98722766898572444915771484375 13.78450152464210987091064453125 1089.4000244140625 NAN 2022-04-03T09:58:06.000Z 48.98721425794064998626708984375 13.78446824848651885986328125 1089 NAN 2022-04-03T09:58:11.000Z 48.98718005977571010589599609375 13.784392811357975006103515625 1088.199951171875 NAN 2022-04-03T09:58:19.000Z 48.987124152481555938720703125 13.7842679210007190704345703125 1086.4000244140625 NAN 2022-04-03T09:58:21.000Z 48.9870803989470005035400390625 13.78420866094529628753662109375 1085.5999755859375 NAN 2022-04-03T09:58:25.000Z 48.98702918551862239837646484375 13.7841331399977207183837890625 1084.4000244140625 NAN 2022-04-03T09:58:28.000Z 48.98700186051428318023681640625 13.7840751372277736663818359375 1083.5999755859375 NAN 2022-04-03T09:58:32.000Z 48.98695039562880992889404296875 13.783988468348979949951171875 1082.4000244140625 NAN 2022-04-03T09:58:36.000Z 48.9869328774511814117431640625 13.78392702899873256683349609375 1081.4000244140625 NAN 2022-04-03T09:58:41.000Z 48.98690781556069850921630859375 13.7838629074394702911376953125 1080.5999755859375 NAN 2022-04-03T09:58:44.000Z 48.98688233457505702972412109375 13.78381647169589996337890625 1079.800048828125 NAN 2022-04-03T09:58:52.000Z 48.98681544698774814605712890625 13.783700130879878997802734375 1077.800048828125 NAN 2022-04-03T09:58:56.000Z 48.98678258992731571197509765625 13.78365847282111644744873046875 1077 NAN 2022-04-03T09:58:58.000Z 48.98677554912865161895751953125 13.7836315669119358062744140625 1076.5999755859375 NAN 2022-04-03T09:58:59.000Z 48.98676767013967037200927734375 13.7836106121540069580078125 1076.199951171875 NAN 2022-04-03T09:59:00.000Z 48.98675995878875255584716796875 13.78359309397637844085693359375 1076 NAN 2022-04-03T09:59:02.000Z 48.98674889467656612396240234375 13.783562667667865753173828125 1075.4000244140625 NAN 2022-04-03T09:59:05.000Z 48.98672911338508129119873046875 13.78351380117237567901611328125 1074.5999755859375 NAN 2022-04-03T09:59:12.000Z 48.98674285970628261566162109375 13.7834806926548480987548828125 1074.199951171875 NAN 2022-04-03T09:59:19.000Z 48.98669675923883914947509765625 13.78337868489325046539306640625 1072.800048828125 NAN 2022-04-03T09:59:28.000Z 48.9866103418171405792236328125 13.78326955251395702362060546875 1070.800048828125 NAN 2022-04-03T09:59:33.000Z 48.986609838902950286865234375 13.78327332437038421630859375 1071 NAN 2022-04-03T09:59:41.000Z 48.98660271428525447845458984375 13.78326871432363986968994140625 1070.800048828125 NAN 2022-04-03T09:59:47.000Z 48.98658125661313533782958984375 13.78316293470561504364013671875 1069.5999755859375 NAN 2022-04-03T09:59:57.000Z 48.986540101468563079833984375 13.782943077385425567626953125 1067.5999755859375 NAN 2022-04-03T10:00:06.000Z 48.986501209437847137451171875 13.78279614262282848358154296875 1066.199951171875 NAN 2022-04-03T10:00:17.000Z 48.9864822663366794586181640625 13.7825570069253444671630859375 1064.199951171875 NAN 2022-04-03T10:00:25.000Z 48.98647606372833251953125 13.78236849792301654815673828125 1062.800048828125 NAN 2022-04-03T10:00:36.000Z 48.98643926717340946197509765625 13.78212106414139270782470703125 1060.4000244140625 NAN 2022-04-03T10:00:43.000Z 48.98642040789127349853515625 13.7819880433380603790283203125 1059.199951171875 NAN 2022-04-03T10:00:45.000Z 48.98641378618776798248291015625 13.78193632699549198150634765625 1058.5999755859375 NAN 2022-04-03T10:00:55.000Z 48.986390568315982818603515625 13.78172837197780609130859375 1057.199951171875 NAN 2022-04-03T10:00:59.000Z 48.9863880537450313568115234375 13.7816490791738033294677734375 1056.800048828125 NAN 2022-04-03T10:01:02.000Z 48.98637858219444751739501953125 13.78158143721520900726318359375 1056.4000244140625 NAN 2022-04-03T10:01:05.000Z 48.98637891747057437896728515625 13.78152184188365936279296875 1056.199951171875 NAN 2022-04-03T10:01:09.000Z 48.98636542260646820068359375 13.78142754547297954559326171875 1055.5999755859375 NAN 2022-04-03T10:01:12.000Z 48.98635259829461574554443359375 13.78136535175144672393798828125 1055.199951171875 NAN 2022-04-03T10:01:15.000Z 48.9863505028188228607177734375 13.78130592405796051025390625 1054.800048828125 NAN 2022-04-03T10:01:16.000Z 48.98635343648493289947509765625 13.7812903337180614471435546875 1054.800048828125 NAN 2022-04-03T10:01:18.000Z 48.9863585494458675384521484375 13.781262338161468505859375 1054.5999755859375 NAN 2022-04-03T10:01:19.000Z 48.98635603487491607666015625 13.781243227422237396240234375 1054.4000244140625 NAN 2022-04-03T10:01:25.000Z 48.98633969016373157501220703125 13.781113140285015106201171875 1053.5999755859375 NAN 2022-04-03T10:01:33.000Z 48.98629694245755672454833984375 13.78093980252742767333984375 1052.5999755859375 NAN 2022-04-03T10:01:37.000Z 48.98630482144653797149658203125 13.780911974608898162841796875 1052.800048828125 NAN 2022-04-03T10:01:38.000Z 48.98630507290363311767578125 13.78090149722993373870849609375 1052.800048828125 NAN 2022-04-03T10:01:40.000Z 48.98629845120012760162353515625 13.7808702327311038970947265625 1052.5999755859375 NAN 2022-04-03T10:01:47.000Z 48.98627716116607189178466796875 13.78074274398386478424072265625 1052.199951171875 NAN 2022-04-03T10:01:56.000Z 48.986258469521999359130859375 13.780574016273021697998046875 1052 NAN 2022-04-03T10:02:05.000Z 48.98623240180313587188720703125 13.78036421723663806915283203125 1051.4000244140625 NAN 2022-04-03T10:02:06.000Z 48.98623290471732616424560546875 13.78035197965800762176513671875 1051.4000244140625 NAN 2022-04-03T10:02:07.000Z 48.9862324856221675872802734375 13.780333288013935089111328125 1051.4000244140625 NAN 2022-04-03T10:02:11.000Z 48.9862271212041378021240234375 13.780277632176876068115234375 1051.4000244140625 NAN 2022-04-03T10:02:13.000Z 48.986221589148044586181640625 13.7802417576313018798828125 1051.4000244140625 NAN 2022-04-03T10:02:17.000Z 48.9862207509577274322509765625 13.78016120754182338714599609375 1051.4000244140625 NAN 2022-04-03T10:02:24.000Z 48.98622737266123294830322265625 13.7800169549882411956787109375 1051.4000244140625 NAN 2022-04-03T10:02:30.000Z 48.9862137101590633392333984375 13.7798965908586978912353515625 1051 NAN 2022-04-03T10:02:33.000Z 48.98621798492968082427978515625 13.7798474729061126708984375 1051 NAN 2022-04-03T10:02:41.000Z 48.98620717227458953857421875 13.77971059642732143402099609375 1050.800048828125 NAN 2022-04-03T10:02:49.000Z 48.98619166575372219085693359375 13.77958386205136775970458984375 1050.4000244140625 NAN 2022-04-03T10:02:51.000Z 48.98618730716407299041748046875 13.77955787815153598785400390625 1050.4000244140625 NAN 2022-04-03T10:02:55.000Z 48.98617607541382312774658203125 13.779499791562557220458984375 1050.199951171875 NAN 2022-04-03T10:02:59.000Z 48.986179344356060028076171875 13.779437430202960968017578125 1050.199951171875 NAN 2022-04-03T10:03:02.000Z 48.98618009872734546661376953125 13.77937800250947475433349609375 1050.4000244140625 NAN 2022-04-03T10:03:11.000Z 48.9861764945089817047119140625 13.7792386114597320556640625 1050.199951171875 NAN 2022-04-03T10:03:14.000Z 48.986161909997463226318359375 13.77917884849011898040771484375 1050 NAN 2022-04-03T10:03:17.000Z 48.986154533922672271728515625 13.77911648713052272796630859375 1049.800048828125 NAN 2022-04-03T10:03:25.000Z 48.98614170961081981658935546875 13.77896963618695735931396484375 1049.4000244140625 NAN 2022-04-03T10:03:31.000Z 48.986122347414493560791015625 13.778835944831371307373046875 1049 NAN 2022-04-03T10:03:35.000Z 48.98610700853168964385986328125 13.778736032545566558837890625 1048.5999755859375 NAN 2022-04-03T10:03:36.000Z 48.9861077629029750823974609375 13.7787164188921451568603515625 1048.5999755859375 NAN 2022-04-03T10:03:43.000Z 48.9860970340669155120849609375 13.7786269001662731170654296875 1048.4000244140625 NAN 2022-04-03T10:03:53.000Z 48.986082114279270172119140625 13.77843168564140796661376953125 1048 NAN 2022-04-03T10:03:54.000Z 48.98607851006090641021728515625 13.77840989269316196441650390625 1048 NAN 2022-04-03T10:03:56.000Z 48.98607566021382808685302734375 13.77836488187313079833984375 1048 NAN 2022-04-03T10:03:57.000Z 48.98607532493770122528076171875 13.778342418372631072998046875 1048 NAN 2022-04-03T10:04:04.000Z 48.98607130162417888641357421875 13.7782232277095317840576171875 1048 NAN 2022-04-03T10:04:10.000Z 48.986065685749053955078125 13.778123818337917327880859375 1047.800048828125 NAN 2022-04-03T10:04:11.000Z 48.98606526665389537811279296875 13.7781174480915069580078125 1047.800048828125 NAN 2022-04-03T10:04:16.000Z 48.98606090806424617767333984375 13.77811141312122344970703125 1047.800048828125 NAN 2022-04-03T10:04:25.000Z 48.9860643446445465087890625 13.7781233154237270355224609375 1047.800048828125 NAN 2022-04-03T10:04:35.000Z 48.98607146926224231719970703125 13.77812306396663188934326171875 1048 NAN 2022-04-03T10:04:41.000Z 48.9860598184168338775634765625 13.778030611574649810791015625 1047.800048828125 NAN 2022-04-03T10:04:42.000Z 48.98605554364621639251708984375 13.77800546586513519287109375 1047.800048828125 NAN 2022-04-03T10:04:44.000Z 48.9860447309911251068115234375 13.77794838510453701019287109375 1047.800048828125 NAN 2022-04-03T10:04:48.000Z 48.9860410429537296295166015625 13.7778571061789989471435546875 1047.800048828125 NAN 2022-04-03T10:04:56.000Z 48.9860215969383716583251953125 13.777689635753631591796875 1047.5999755859375 NAN 2022-04-03T10:04:59.000Z 48.986013717949390411376953125 13.7776304595172405242919921875 1047.4000244140625 NAN 2022-04-03T10:05:02.000Z 48.9860061742365360260009765625 13.77756826579570770263671875 1047.4000244140625 NAN 2022-04-03T10:05:08.000Z 48.985998630523681640625 13.77745687030255794525146484375 1047.4000244140625 NAN 2022-04-03T10:05:09.000Z 48.98599938489496707916259765625 13.77744396217167377471923828125 1047.4000244140625 NAN 2022-04-03T10:05:15.000Z 48.985994271934032440185546875 13.777327872812747955322265625 1047.199951171875 NAN 2022-04-03T10:05:23.000Z 48.98598178289830684661865234375 13.7771912477910518646240234375 1047.199951171875 NAN 2022-04-03T10:05:27.000Z 48.9859749935567378997802734375 13.7771141342818737030029296875 1047.199951171875 NAN 2022-04-03T10:05:33.000Z 48.985953032970428466796875 13.77700625918805599212646484375 1047 NAN 2022-04-03T10:05:34.000Z 48.9859508536756038665771484375 13.776985220611095428466796875 1047 NAN 2022-04-03T10:05:36.000Z 48.98595009930431842803955078125 13.77694842405617237091064453125 1046.800048828125 NAN 2022-04-03T10:05:39.000Z 48.985952027142047882080078125 13.77689930610358715057373046875 1047 NAN 2022-04-03T10:05:41.000Z 48.98595445789396762847900390625 13.77687231637537479400634765625 1047 NAN 2022-04-03T10:05:47.000Z 48.98594808764755725860595703125 13.77676888369023799896240234375 1046.800048828125 NAN 2022-04-03T10:05:52.000Z 48.9859190024435520172119140625 13.7766729108989238739013671875 1046.199951171875 NAN 2022-04-03T10:05:54.000Z 48.98591439239680767059326171875 13.776624463498592376708984375 1045.800048828125 NAN 2022-04-03T10:05:58.000Z 48.985918499529361724853515625 13.77654475159943103790283203125 1045.199951171875 NAN 2022-04-03T10:06:00.000Z 48.9859126321971416473388671875 13.77649446018040180206298828125 1044.800048828125 NAN 2022-04-03T10:06:06.000Z 48.98588103242218494415283203125 13.7763820588588714599609375 1043.800048828125 NAN 2022-04-03T10:06:12.000Z 48.9858271367847919464111328125 13.77627954818308353424072265625 1043 NAN 2022-04-03T10:06:15.000Z 48.9858157373964786529541015625 13.77623730339109897613525390625 1042.5999755859375 NAN 2022-04-03T10:06:16.000Z 48.98581556975841522216796875 13.7762229703366756439208984375 1042.4000244140625 NAN 2022-04-03T10:06:17.000Z 48.9858103729784488677978515625 13.7762088887393474578857421875 1042.4000244140625 NAN 2022-04-03T10:06:18.000Z 48.98580375127494335174560546875 13.77619740553200244903564453125 1042.199951171875 NAN 2022-04-03T10:06:19.000Z 48.98579805158078670501708984375 13.7761807255446910858154296875 1042.199951171875 NAN 2022-04-03T10:06:21.000Z 48.9857828803360462188720703125 13.7761478684842586517333984375 1041.800048828125 NAN 2022-04-03T10:06:23.000Z 48.98576796054840087890625 13.7761150114238262176513671875 1041.5999755859375 NAN 2022-04-03T10:06:27.000Z 48.985720016062259674072265625 13.7760660611093044281005859375 1041.199951171875 NAN 2022-04-03T10:06:31.000Z 48.98568137548863887786865234375 13.776007555425167083740234375 1040.5999755859375 NAN 2022-04-03T10:06:35.000Z 48.9856497757136821746826171875 13.77595064230263233184814453125 1040 NAN 2022-04-03T10:06:37.000Z 48.98562890477478504180908203125 13.7759202159941196441650390625 1039.800048828125 NAN 2022-04-03T10:06:38.000Z 48.9856190979480743408203125 13.7759074755012989044189453125 1039.5999755859375 NAN 2022-04-03T10:06:45.000Z 48.9855263940989971160888671875 13.77583296038210391998291015625 1039 NAN 2022-04-03T10:06:46.000Z 48.98551189340651035308837890625 13.77581770531833171844482421875 1038.800048828125 NAN 2022-04-03T10:06:48.000Z 48.98549093864858150482177734375 13.77579641528427600860595703125 1038.5999755859375 NAN 2022-04-03T10:06:51.000Z 48.98545154370367527008056640625 13.775768838822841644287109375 1038.4000244140625 NAN 2022-04-03T10:06:54.000Z 48.98541885428130626678466796875 13.77573841251432895660400390625 1038 NAN 2022-04-03T10:06:57.000Z 48.9853885956108570098876953125 13.775701113045215606689453125 1037.5999755859375 NAN 2022-04-03T10:06:58.000Z 48.985376022756099700927734375 13.7756935693323612213134765625 1037.5999755859375 NAN 2022-04-03T10:07:09.000Z 48.98524484597146511077880859375 13.77555929124355316162109375 1036.199951171875 NAN 2022-04-03T10:07:18.000Z 48.985148370265960693359375 13.7754608877003192901611328125 1033.199951171875 NAN 2022-04-03T10:07:25.000Z 48.98508223704993724822998046875 13.77541788853704929351806640625 1031.199951171875 NAN 2022-04-03T10:07:33.000Z 48.98501082323491573333740234375 13.77529232762753963470458984375 1028.4000244140625 NAN 2022-04-03T10:07:40.000Z 48.9849906228482723236083984375 13.7751598097383975982666015625 1026.5999755859375 NAN 2022-04-03T10:07:41.000Z 48.9849906228482723236083984375 13.77514547668397426605224609375 1026.4000244140625 NAN 2022-04-03T10:07:42.000Z 48.98499154485762119293212890625 13.77512569539248943328857421875 1026.4000244140625 NAN 2022-04-03T10:07:47.000Z 48.98500227369368076324462890625 13.77500013448297977447509765625 1025.4000244140625 NAN 2022-04-03T10:07:50.000Z 48.9850036986172199249267578125 13.77492134459316730499267578125 1024.4000244140625 NAN 2022-04-03T10:07:51.000Z 48.98500462062656879425048828125 13.774905838072299957275390625 1024.199951171875 NAN 2022-04-03T10:07:56.000Z 48.9850070513784885406494140625 13.77481338568031787872314453125 1022.79998779296875 NAN 2022-04-03T10:08:00.000Z 48.98501694202423095703125 13.77475596964359283447265625 1022 NAN 2022-04-03T10:08:01.000Z 48.9850187860429286956787109375 13.77473719418048858642578125 1021.79998779296875 NAN 2022-04-03T10:08:04.000Z 48.985024988651275634765625 13.77469033934175968170166015625 1021.20001220703125 NAN 2022-04-03T10:08:09.000Z 48.9850275032222270965576171875 13.77460082061588764190673828125 1019.79998779296875 NAN 2022-04-03T10:08:11.000Z 48.9850335381925106048583984375 13.774571232497692108154296875 1019.4000244140625 NAN 2022-04-03T10:08:14.000Z 48.985040746629238128662109375 13.774520941078662872314453125 1018.79998779296875 NAN 2022-04-03T10:08:18.000Z 48.98504736833274364471435546875 13.77444005571305751800537109375 1017.5999755859375 NAN 2022-04-03T10:08:20.000Z 48.98505759425461292266845703125 13.7744087912142276763916015625 1017.20001220703125 NAN 2022-04-03T10:08:23.000Z 48.9850546605885028839111328125 13.7743556499481201171875 1016.5999755859375 NAN 2022-04-03T10:08:24.000Z 48.985054828226566314697265625 13.77433662302792072296142578125 1016.5999755859375 NAN 2022-04-03T10:08:25.000Z 48.98506044410169124603271484375 13.77431751228868961334228515625 1016.5999755859375 NAN 2022-04-03T10:08:26.000Z 48.985069580376148223876953125 13.77430074848234653472900390625 1016.79998779296875 NAN 2022-04-03T10:08:27.000Z 48.98507385514676570892333984375 13.77428214065730571746826171875 1016.79998779296875 NAN 2022-04-03T10:08:29.000Z 48.98507595062255859375 13.77424157224595546722412109375 1016.5999755859375 NAN 2022-04-03T10:08:30.000Z 48.98507905192673206329345703125 13.7742049433290958404541015625 1016.5999755859375 NAN 2022-04-03T10:08:38.000Z 48.98506455123424530029296875 13.77400050871074199676513671875 1015 NAN 2022-04-03T10:08:46.000Z 48.98507972247898578643798828125 13.77382482402026653289794921875 1014.20001220703125 NAN 2022-04-03T10:08:51.000Z 48.9850801415741443634033203125 13.77371753565967082977294921875 1013.5999755859375 NAN 2022-04-03T10:08:54.000Z 48.9850901998579502105712890625 13.77367495559155941009521484375 1013.5999755859375 NAN 2022-04-03T10:08:55.000Z 48.98509095422923564910888671875 13.77365618012845516204833984375 1013.4000244140625 NAN 2022-04-03T10:08:58.000Z 48.985091708600521087646484375 13.77359666861593723297119140625 1013 NAN 2022-04-03T10:08:59.000Z 48.98509229533374309539794921875 13.77357822842895984649658203125 1013 NAN 2022-04-03T10:09:03.000Z 48.98509631864726543426513671875 13.7735001929104328155517578125 1012.79998779296875 NAN 2022-04-03T10:09:06.000Z 48.98509313352406024932861328125 13.77344814129173755645751953125 1012.5999755859375 NAN 2022-04-03T10:09:09.000Z 48.98509732447564601898193359375 13.77339768223464488983154296875 1012.4000244140625 NAN 2022-04-03T10:09:11.000Z 48.98510101251304149627685546875 13.77335996367037296295166015625 1012.20001220703125 NAN 2022-04-03T10:09:12.000Z 48.98510134778916835784912109375 13.77334135584533214569091796875 1012 NAN 2022-04-03T10:09:14.000Z 48.98510344326496124267578125 13.77330363728106021881103515625 1011.5999755859375 NAN 2022-04-03T10:09:15.000Z 48.98510704748332500457763671875 13.7732926569879055023193359375 1011.5999755859375 NAN 2022-04-03T10:09:17.000Z 48.98511660285294055938720703125 13.7732599675655364990234375 1011.4000244140625 NAN 2022-04-03T10:09:19.000Z 48.985117189586162567138671875 13.77322803251445293426513671875 1011 NAN 2022-04-03T10:09:23.000Z 48.9851257391273975372314453125 13.77319836057722568511962890625 1010.79998779296875 NAN 2022-04-03T10:09:24.000Z 48.9851297624409198760986328125 13.77319567836821079254150390625 1010.79998779296875 NAN 2022-04-03T10:09:27.000Z 48.98512783460319042205810546875 13.7731903977692127227783203125 1010.79998779296875 NAN 2022-04-03T10:09:33.000Z 48.98510235361754894256591796875 13.77320640720427036285400390625 1010.5999755859375 NAN 2022-04-03T10:09:38.000Z 48.98508324287831783294677734375 13.7730727158486843109130859375 1009.20001220703125 NAN 2022-04-03T10:09:42.000Z 48.98507938720285892486572265625 13.7729945965111255645751953125 1008.4000244140625 NAN 2022-04-03T10:09:44.000Z 48.98507469333708286285400390625 13.772955872118473052978515625 1008 NAN 2022-04-03T10:09:45.000Z 48.98507586680352687835693359375 13.77294019795954227447509765625 1008 NAN 2022-04-03T10:09:47.000Z 48.9850828237831592559814453125 13.77290298230946063995361328125 1007.5999755859375 NAN 2022-04-03T10:09:51.000Z 48.985086344182491302490234375 13.77281480468809604644775390625 1006.79998779296875 NAN 2022-04-03T10:09:55.000Z 48.9850751124322414398193359375 13.77272696234285831451416015625 1005.79998779296875 NAN 2022-04-03T10:09:57.000Z 48.9850640483200550079345703125 13.7726874835789203643798828125 1005.79998779296875 NAN 2022-04-03T10:10:00.000Z 48.98504770360887050628662109375 13.772657811641693115234375 1005.79998779296875 NAN 2022-04-03T10:10:04.000Z 48.9850124157965183258056640625 13.77263744361698627471923828125 1005.5999755859375 NAN 2022-04-03T10:10:10.000Z 48.984967656433582305908203125 13.77262604422867298126220703125 1005.20001220703125 NAN 2022-04-03T10:10:14.000Z 48.98492717184126377105712890625 13.7726331688463687896728515625 1005 NAN 2022-04-03T10:10:18.000Z 48.9848675765097141265869140625 13.77264414913952350616455078125 1004.5999755859375 NAN 2022-04-03T10:10:25.000Z 48.98477847687900066375732421875 13.7726509384810924530029296875 1003.79998779296875 NAN 2022-04-03T10:10:33.000Z 48.98469532839953899383544921875 13.77267189323902130126953125 1003.20001220703125 NAN 2022-04-03T10:10:43.000Z 48.98455627262592315673828125 13.77271170727908611297607421875 1002 NAN 2022-04-03T10:10:49.000Z 48.9844551868736743927001953125 13.77274506725370883941650390625 1001.5999755859375 NAN 2022-04-03T10:10:56.000Z 48.984372206032276153564453125 13.77278680913150310516357421875 1001 NAN 2022-04-03T10:11:05.000Z 48.98425142280757427215576171875 13.77283751964569091796875 1000.4000244140625 NAN 2022-04-03T10:11:06.000Z 48.984243459999561309814453125 13.772842548787593841552734375 1000.20001220703125 NAN 2022-04-03T10:11:08.000Z 48.98422242142260074615478515625 13.7728477455675601959228515625 1000.20001220703125 NAN 2022-04-03T10:11:11.000Z 48.9841836132109165191650390625 13.7728683650493621826171875 1000 NAN 2022-04-03T10:11:18.000Z 48.98409820161759853363037109375 13.77290926873683929443359375 999.5999755859375 NAN 2022-04-03T10:11:27.000Z 48.98400432430207729339599609375 13.7730158865451812744140625 999.20001220703125 NAN 2022-04-03T10:11:39.000Z 48.98387591354548931121826171875 13.773151673376560211181640625 997.5999755859375 NAN 2022-04-03T10:11:40.000Z 48.9838640950620174407958984375 13.773159049451351165771484375 997.4000244140625 NAN 2022-04-03T10:11:49.000Z 48.98376326076686382293701171875 13.77328083850443363189697265625 995.20001220703125 NAN 2022-04-03T10:11:59.000Z 48.98368715308606624603271484375 13.7734304554760456085205078125 993.20001220703125 NAN 2022-04-03T10:12:07.000Z 48.983619511127471923828125 13.77356934361159801483154296875 991.5999755859375 NAN 2022-04-03T10:12:15.000Z 48.98354801349341869354248046875 13.77369674853980541229248046875 990.79998779296875 NAN 2022-04-03T10:12:23.000Z 48.98345530964434146881103515625 13.77378056757152080535888671875 989.79998779296875 NAN 2022-04-03T10:12:24.000Z 48.98344122804701328277587890625 13.7737727724015712738037109375 989.5999755859375 NAN 2022-04-03T10:12:28.000Z 48.98340920917689800262451171875 13.77369523979723453521728515625 989.20001220703125 NAN 2022-04-03T10:12:29.000Z 48.98340560495853424072265625 13.77367696724832057952880859375 989 NAN 2022-04-03T10:12:37.000Z 48.98337534628808498382568359375 13.77354570664465427398681640625 988.5999755859375 NAN 2022-04-03T10:12:38.000Z 48.98337199352681636810302734375 13.773527182638645172119140625 988.5999755859375 NAN 2022-04-03T10:12:46.000Z 48.98339261300861835479736328125 13.77336784265935420989990234375 989.20001220703125 NAN 2022-04-03T10:12:51.000Z 48.983409963548183441162109375 13.77328301779925823211669921875 990 NAN 2022-04-03T10:12:54.000Z 48.98342228494584560394287109375 13.77322903834283351898193359375 990.4000244140625 NAN 2022-04-03T10:12:58.000Z 48.98344726301729679107666015625 13.77316483296453952789306640625 991.20001220703125 NAN 2022-04-03T10:13:02.000Z 48.9834631048142910003662109375 13.77309727482497692108154296875 991.79998779296875 NAN 2022-04-03T10:13:13.000Z 48.9834765158593654632568359375 13.7728522717952728271484375 993.5999755859375 NAN 2022-04-03T10:13:22.000Z 48.98344106040894985198974609375 13.772675581276416778564453125 994.20001220703125 NAN 2022-04-03T10:13:25.000Z 48.98343167267739772796630859375 13.7726296484470367431640625 994.4000244140625 NAN 2022-04-03T10:13:27.000Z 48.9834289066493511199951171875 13.77259855158627033233642578125 994.5999755859375 NAN 2022-04-03T10:13:28.000Z 48.98342530243098735809326171875 13.77257877029478549957275390625 994.5999755859375 NAN 2022-04-03T10:13:39.000Z 48.983404934406280517578125 13.77237525768578052520751953125 995.4000244140625 NAN 2022-04-03T10:13:42.000Z 48.983399905264377593994140625 13.77232647500932216644287109375 995.4000244140625 NAN 2022-04-03T10:13:46.000Z 48.9833786152303218841552734375 13.77226562239229679107666015625 995.4000244140625 NAN 2022-04-03T10:13:49.000Z 48.9833660423755645751953125 13.772223293781280517578125 995.4000244140625 NAN 2022-04-03T10:13:57.000Z 48.98334047757089138031005859375 13.7721094675362110137939453125 995.5999755859375 NAN 2022-04-03T10:14:02.000Z 48.98334047757089138031005859375 13.77201902680099010467529296875 995.79998779296875 NAN 2022-04-03T10:14:03.000Z 48.98334030993282794952392578125 13.77200343646109104156494140625 996 NAN 2022-04-03T10:14:07.000Z 48.98332589305937290191650390625 13.77193621359765529632568359375 996 NAN 2022-04-03T10:14:08.000Z 48.983326144516468048095703125 13.77192330546677112579345703125 996 NAN 2022-04-03T10:14:11.000Z 48.9833169244229793548583984375 13.77188357524573802947998046875 996.20001220703125 NAN 2022-04-03T10:14:12.000Z 48.9833097159862518310546875 13.7718730978667736053466796875 996.20001220703125 NAN 2022-04-03T10:14:14.000Z 48.983301334083080291748046875 13.77185046672821044921875 996.5999755859375 NAN 2022-04-03T10:14:16.000Z 48.9833098836243152618408203125 13.7718388997018337249755859375 997 NAN 2022-04-03T10:14:21.000Z 48.9833041839301586151123046875 13.77181098796427249908447265625 997.5999755859375 NAN 2022-04-03T10:14:22.000Z 48.98331332020461559295654296875 13.77180679701268672943115234375 997.79998779296875 NAN 2022-04-03T10:14:26.000Z 48.983332850039005279541015625 13.7717993371188640594482421875 998.20001220703125 NAN 2022-04-03T10:14:30.000Z 48.9833903498947620391845703125 13.77176958136260509490966796875 999.5999755859375 NAN 2022-04-03T10:14:31.000Z 48.98338959552347660064697265625 13.77177142538130283355712890625 999.5999755859375 NAN 2022-04-03T10:14:34.000Z 48.9834051020443439483642578125 13.77178064547479152679443359375 999.4000244140625 NAN 2022-04-03T10:14:38.000Z 48.983464948832988739013671875 13.77179212868213653564453125 999.79998779296875 NAN 2022-04-03T10:14:40.000Z 48.98350752890110015869140625 13.7717842496931552886962890625 1000.20001220703125 NAN 2022-04-03T10:14:44.000Z 48.9835385419428348541259765625 13.7717820703983306884765625 1000.20001220703125 NAN 2022-04-03T10:14:48.000Z 48.98355991579592227935791015625 13.77178114838898181915283203125 1000.20001220703125 NAN 2022-04-03T10:14:54.000Z 48.98359662853181362152099609375 13.77177645452320575714111328125 1000.4000244140625 NAN 2022-04-03T10:14:59.000Z 48.98361205123364925384521484375 13.77175365574657917022705078125 1000.79998779296875 NAN 2022-04-03T10:15:03.000Z 48.9836327545344829559326171875 13.77176639623939990997314453125 1000.79998779296875 NAN 2022-04-03T10:15:09.000Z 48.98360685445368289947509765625 13.77179489471018314361572265625 1000.20001220703125 NAN 2022-04-03T10:16:19.000Z 48.98298189975321292877197265625 13.77136121504008769989013671875 1005 NAN 2022-04-03T10:16:20.000Z 48.9829903654754161834716796875 13.77137009985744953155517578125 1004.79998779296875 NAN 2022-04-03T10:16:24.000Z 48.98299732245504856109619140625 13.7713906355202198028564453125 1004.4000244140625 NAN 2022-04-03T10:16:28.000Z 48.98300754837691783905029296875 13.77148744650185108184814453125 1002.20001220703125 NAN 2022-04-03T10:16:32.000Z 48.982988856732845306396484375 13.7714338861405849456787109375 1003.20001220703125 NAN 2022-04-03T10:16:36.000Z 48.9830074645578861236572265625 13.771492727100849151611328125 1002 NAN 2022-04-03T10:16:39.000Z 48.983013667166233062744140625 13.7714885361492633819580078125 1002.20001220703125 NAN 2022-04-03T10:16:42.000Z 48.9830272458493709564208984375 13.77150102518498897552490234375 1002 NAN 2022-04-03T10:16:47.000Z 48.98301207460463047027587890625 13.77153019420802593231201171875 1001.20001220703125 NAN 2022-04-03T10:16:50.000Z 48.98304644040763378143310546875 13.7715720199048519134521484375 1000.5999755859375 NAN 2022-04-03T10:16:53.000Z 48.98304157890379428863525390625 13.7715864367783069610595703125 1000.20001220703125 NAN 2022-04-03T10:16:58.000Z 48.983048535883426666259765625 13.77161568962037563323974609375 999.5999755859375 NAN 2022-04-03T10:17:03.000Z 48.98307896219193935394287109375 13.771677128970623016357421875 998.4000244140625 NAN 2022-04-03T10:17:10.000Z 48.98309891112148761749267578125 13.7717802263796329498291015625 996.20001220703125 NAN 2022-04-03T10:17:11.000Z 48.98311031050980091094970703125 13.7717762030661106109619140625 996.4000244140625 NAN 2022-04-03T10:17:13.000Z 48.9831125736236572265625 13.7717567570507526397705078125 996.79998779296875 NAN 2022-04-03T10:17:17.000Z 48.983122967183589935302734375 13.77176086418330669403076171875 996.79998779296875 NAN 2022-04-03T10:17:21.000Z 48.98309580981731414794921875 13.77174493856728076934814453125 997 NAN 2022-04-03T10:17:25.000Z 48.98305767215788364410400390625 13.77172851003706455230712890625 997 NAN 2022-04-03T10:17:29.000Z 48.9830373041331768035888671875 13.77171543426811695098876953125 997 NAN 2022-04-03T10:17:35.000Z 48.98296563886106014251708984375 13.7715783901512622833251953125 999.5999755859375 NAN 2022-04-03T10:17:39.000Z 48.9830208756029605865478515625 13.771602027118206024169921875 999.5999755859375 NAN 2022-04-03T10:17:40.000Z 48.98303135298192501068115234375 13.77161233685910701751708984375 999.4000244140625 NAN 2022-04-03T10:17:42.000Z 48.98303772322833538055419921875 13.7716283462941646575927734375 999.20001220703125 NAN 2022-04-03T10:17:43.000Z 48.9830414950847625732421875 13.77164284698665142059326171875 998.79998779296875 NAN 2022-04-03T10:17:48.000Z 48.983085416257381439208984375 13.77179170958697795867919921875 995.79998779296875 NAN 2022-04-03T10:17:54.000Z 48.98297670297324657440185546875 13.77173320390284061431884765625 996 NAN 2022-04-03T10:17:58.000Z 48.982987515628337860107421875 13.7716035358607769012451171875 999.20001220703125 NAN 2022-04-03T10:18:02.000Z 48.98303009569644927978515625 13.77169649116694927215576171875 997.4000244140625 NAN 2022-04-03T10:18:05.000Z 48.98305733688175678253173828125 13.771705962717533111572265625 997.4000244140625 NAN 2022-04-03T10:18:09.000Z 48.9830790460109710693359375 13.77169154584407806396484375 998 NAN 2022-04-03T10:18:15.000Z 48.9830795489251613616943359375 13.77163278870284557342529296875 999.4000244140625 NAN 2022-04-03T10:18:22.000Z 48.98311533965170383453369140625 13.77164402045309543609619140625 999.5999755859375 NAN 2022-04-03T10:18:28.000Z 48.9831181056797504425048828125 13.77165005542337894439697265625 999.4000244140625 NAN 2022-04-03T10:18:31.000Z 48.983083404600620269775390625 13.77166832797229290008544921875 998.5999755859375 NAN 2022-04-03T10:18:32.000Z 48.98308902047574520111083984375 13.771686851978302001953125 998.20001220703125 NAN 2022-04-03T10:18:34.000Z 48.98307208903133869171142578125 13.77168945036828517913818359375 998 NAN 2022-04-03T10:18:39.000Z 48.9830668084323406219482421875 13.77162893302738666534423828125 999.4000244140625 NAN 2022-04-03T10:18:41.000Z 48.9830718375742435455322265625 13.771667741239070892333984375 998.5999755859375 NAN 2022-04-03T10:18:50.000Z 48.98298894055187702178955078125 13.7715969979763031005859375 999.4000244140625 NAN 2022-04-03T10:18:54.000Z 48.982970416545867919921875 13.77158869989216327667236328125 999.4000244140625 NAN 2022-04-03T10:18:59.000Z 48.98297469131648540496826171875 13.7716176174581050872802734375 998.79998779296875 NAN 2022-04-03T10:19:01.000Z 48.982983492314815521240234375 13.77161921001970767974853515625 998.79998779296875 NAN