YouTrack.es 2026-05-08T12:47:51Z https://www.youtrack.es YouTrack.es 263.79998779296875 2022-04-23T10:04:58.000Z 263.600006103515625 2022-04-23T10:05:00.000Z 264.20001220703125 2022-04-23T10:05:07.000Z 264.399993896484375 2022-04-23T10:05:10.000Z 264 2022-04-23T10:05:13.000Z 264.20001220703125 2022-04-23T10:05:14.000Z 264.20001220703125 2022-04-23T10:05:15.000Z 264.600006103515625 2022-04-23T10:05:17.000Z 264.79998779296875 2022-04-23T10:05:18.000Z 265.79998779296875 2022-04-23T10:05:22.000Z 266.399993896484375 2022-04-23T10:05:25.000Z 267 2022-04-23T10:05:29.000Z 267.20001220703125 2022-04-23T10:05:32.000Z 267.79998779296875 2022-04-23T10:05:42.000Z 268.20001220703125 2022-04-23T10:05:47.000Z 268.399993896484375 2022-04-23T10:05:50.000Z 268.600006103515625 2022-04-23T10:05:51.000Z 269.20001220703125 2022-04-23T10:05:59.000Z 269.399993896484375 2022-04-23T10:06:07.000Z 269.79998779296875 2022-04-23T10:06:12.000Z 270 2022-04-23T10:06:13.000Z 270.20001220703125 2022-04-23T10:06:16.000Z 270.399993896484375 2022-04-23T10:06:17.000Z 271.399993896484375 2022-04-23T10:06:19.000Z 272.399993896484375 2022-04-23T10:06:23.000Z 272.600006103515625 2022-04-23T10:06:24.000Z 272.79998779296875 2022-04-23T10:06:25.000Z 273.20001220703125 2022-04-23T10:06:27.000Z 273.79998779296875 2022-04-23T10:06:28.000Z 274.20001220703125 2022-04-23T10:06:29.000Z 274.20001220703125 2022-04-23T10:06:30.000Z 275.20001220703125 2022-04-23T10:06:32.000Z 276 2022-04-23T10:06:34.000Z 276.20001220703125 2022-04-23T10:06:35.000Z 277.600006103515625 2022-04-23T10:06:42.000Z 278.600006103515625 2022-04-23T10:06:44.000Z 278.79998779296875 2022-04-23T10:06:45.000Z 279.79998779296875 2022-04-23T10:06:48.000Z 280.399993896484375 2022-04-23T10:06:49.000Z 281 2022-04-23T10:06:51.000Z 281.79998779296875 2022-04-23T10:06:55.000Z 282.20001220703125 2022-04-23T10:06:57.000Z 282.600006103515625 2022-04-23T10:06:59.000Z 282.79998779296875 2022-04-23T10:07:01.000Z 283.399993896484375 2022-04-23T10:07:03.000Z 283.79998779296875 2022-04-23T10:07:06.000Z 284.20001220703125 2022-04-23T10:07:08.000Z 284.600006103515625 2022-04-23T10:07:09.000Z 284.79998779296875 2022-04-23T10:07:10.000Z 285.600006103515625 2022-04-23T10:07:12.000Z 286.399993896484375 2022-04-23T10:07:14.000Z 287 2022-04-23T10:07:16.000Z 287.600006103515625 2022-04-23T10:07:18.000Z 288.600006103515625 2022-04-23T10:07:21.000Z 289.20001220703125 2022-04-23T10:07:24.000Z 289.600006103515625 2022-04-23T10:07:26.000Z 290.399993896484375 2022-04-23T10:07:30.000Z 290.79998779296875 2022-04-23T10:07:36.000Z 290.79998779296875 2022-04-23T10:07:39.000Z 291.20001220703125 2022-04-23T10:07:41.000Z 291.399993896484375 2022-04-23T10:07:43.000Z 291.79998779296875 2022-04-23T10:07:45.000Z 292 2022-04-23T10:07:46.000Z 292.399993896484375 2022-04-23T10:07:48.000Z 292.79998779296875 2022-04-23T10:07:51.000Z 293.600006103515625 2022-04-23T10:07:53.000Z 293.79998779296875 2022-04-23T10:07:54.000Z 294.600006103515625 2022-04-23T10:07:57.000Z 295.20001220703125 2022-04-23T10:07:59.000Z 296 2022-04-23T10:08:02.000Z 296.20001220703125 2022-04-23T10:08:04.000Z 296.600006103515625 2022-04-23T10:08:06.000Z 296.600006103515625 2022-04-23T10:08:07.000Z 296.79998779296875 2022-04-23T10:08:09.000Z 297 2022-04-23T10:08:10.000Z 297 2022-04-23T10:08:13.000Z 297 2022-04-23T10:08:14.000Z 297 2022-04-23T10:08:15.000Z 296.79998779296875 2022-04-23T10:08:17.000Z 296.399993896484375 2022-04-23T10:08:22.000Z 296.600006103515625 2022-04-23T10:08:28.000Z 297.20001220703125 2022-04-23T10:08:31.000Z 297.600006103515625 2022-04-23T10:08:33.000Z 298.600006103515625 2022-04-23T10:08:40.000Z 298.600006103515625 2022-04-23T10:08:41.000Z 298.79998779296875 2022-04-23T10:08:43.000Z 298.79998779296875 2022-04-23T10:08:44.000Z 299 2022-04-23T10:08:45.000Z 299 2022-04-23T10:08:46.000Z 299 2022-04-23T10:08:48.000Z 299.399993896484375 2022-04-23T10:08:54.000Z 299.600006103515625 2022-04-23T10:09:00.000Z 299.600006103515625 2022-04-23T10:09:02.000Z 299.79998779296875 2022-04-23T10:09:03.000Z 300 2022-04-23T10:09:06.000Z 300.399993896484375 2022-04-23T10:09:10.000Z 300.399993896484375 2022-04-23T10:09:13.000Z 300.600006103515625 2022-04-23T10:09:15.000Z 300.79998779296875 2022-04-23T10:09:16.000Z 300.79998779296875 2022-04-23T10:09:17.000Z 301.20001220703125 2022-04-23T10:09:20.000Z 301.20001220703125 2022-04-23T10:09:21.000Z 301 2022-04-23T10:09:24.000Z 300.79998779296875 2022-04-23T10:09:29.000Z 300.399993896484375 2022-04-23T10:09:34.000Z 300.20001220703125 2022-04-23T10:09:36.000Z 300 2022-04-23T10:09:37.000Z 300 2022-04-23T10:09:39.000Z 299.79998779296875 2022-04-23T10:09:41.000Z 299.600006103515625 2022-04-23T10:09:45.000Z 299.399993896484375 2022-04-23T10:09:48.000Z 299.399993896484375 2022-04-23T10:09:53.000Z 299.600006103515625 2022-04-23T10:09:56.000Z 299.600006103515625 2022-04-23T10:09:58.000Z 299.399993896484375 2022-04-23T10:10:04.000Z 299.399993896484375 2022-04-23T10:10:05.000Z 299.20001220703125 2022-04-23T10:10:08.000Z 299 2022-04-23T10:10:13.000Z 299 2022-04-23T10:10:17.000Z 298.79998779296875 2022-04-23T10:10:18.000Z 298.600006103515625 2022-04-23T10:10:20.000Z 298 2022-04-23T10:10:22.000Z 297.600006103515625 2022-04-23T10:10:23.000Z 297.399993896484375 2022-04-23T10:10:26.000Z 297.20001220703125 2022-04-23T10:10:29.000Z 297.399993896484375 2022-04-23T10:10:34.000Z 297 2022-04-23T10:10:41.000Z 296.79998779296875 2022-04-23T10:10:48.000Z 296.600006103515625 2022-04-23T10:10:50.000Z 296.600006103515625 2022-04-23T10:10:55.000Z 296.20001220703125 2022-04-23T10:11:03.000Z 296 2022-04-23T10:11:04.000Z 296 2022-04-23T10:11:12.000Z 296 2022-04-23T10:11:18.000Z 295.79998779296875 2022-04-23T10:11:22.000Z 295.600006103515625 2022-04-23T10:11:24.000Z 295.399993896484375 2022-04-23T10:11:31.000Z 295.399993896484375 2022-04-23T10:11:38.000Z 295.399993896484375 2022-04-23T10:11:45.000Z 295.600006103515625 2022-04-23T10:11:52.000Z 296.20001220703125 2022-04-23T10:11:54.000Z 295.600006103515625 2022-04-23T10:12:00.000Z 294.79998779296875 2022-04-23T10:12:02.000Z 294.600006103515625 2022-04-23T10:12:03.000Z 293.79998779296875 2022-04-23T10:12:09.000Z 293.600006103515625 2022-04-23T10:12:14.000Z 293.20001220703125 2022-04-23T10:12:21.000Z 293.600006103515625 2022-04-23T10:12:26.000Z 293.79998779296875 2022-04-23T10:12:27.000Z 294.79998779296875 2022-04-23T10:12:34.000Z 294.79998779296875 2022-04-23T10:12:35.000Z 295 2022-04-23T10:12:39.000Z 295 2022-04-23T10:12:40.000Z 294.600006103515625 2022-04-23T10:12:46.000Z 294 2022-04-23T10:12:54.000Z 294 2022-04-23T10:12:56.000Z 293.600006103515625 2022-04-23T10:13:02.000Z 293.399993896484375 2022-04-23T10:13:03.000Z 293 2022-04-23T10:13:07.000Z 292.79998779296875 2022-04-23T10:13:08.000Z 292.600006103515625 2022-04-23T10:13:11.000Z 292.20001220703125 2022-04-23T10:13:15.000Z 292 2022-04-23T10:13:19.000Z 292 2022-04-23T10:13:20.000Z 291.79998779296875 2022-04-23T10:13:24.000Z 291.79998779296875 2022-04-23T10:13:26.000Z 292 2022-04-23T10:13:31.000Z 292 2022-04-23T10:13:32.000Z 292.20001220703125 2022-04-23T10:13:36.000Z 292.20001220703125 2022-04-23T10:13:38.000Z 292.399993896484375 2022-04-23T10:13:41.000Z 292.399993896484375 2022-04-23T10:13:42.000Z 292.600006103515625 2022-04-23T10:13:45.000Z 292.600006103515625 2022-04-23T10:13:48.000Z 292.600006103515625 2022-04-23T10:13:54.000Z 292.600006103515625 2022-04-23T10:13:56.000Z 292.79998779296875 2022-04-23T10:14:02.000Z 292.79998779296875 2022-04-23T10:14:03.000Z 292.399993896484375 2022-04-23T10:14:05.000Z 292 2022-04-23T10:14:07.000Z 291.79998779296875 2022-04-23T10:14:08.000Z 291 2022-04-23T10:14:15.000Z 290.79998779296875 2022-04-23T10:14:16.000Z 290.600006103515625 2022-04-23T10:14:19.000Z 289.79998779296875 2022-04-23T10:14:24.000Z 288.600006103515625 2022-04-23T10:14:29.000Z 288.399993896484375 2022-04-23T10:14:33.000Z 288.399993896484375 2022-04-23T10:14:37.000Z 288.399993896484375 2022-04-23T10:14:43.000Z 287.79998779296875 2022-04-23T10:14:50.000Z 287.79998779296875 2022-04-23T10:14:51.000Z 287.600006103515625 2022-04-23T10:14:55.000Z 287.600006103515625 2022-04-23T10:14:58.000Z 287.600006103515625 2022-04-23T10:14:59.000Z 287.79998779296875 2022-04-23T10:15:00.000Z 288 2022-04-23T10:15:02.000Z 288.20001220703125 2022-04-23T10:15:04.000Z 288.600006103515625 2022-04-23T10:15:05.000Z 290 2022-04-23T10:15:08.000Z 291.20001220703125 2022-04-23T10:15:10.000Z 291.600006103515625 2022-04-23T10:15:12.000Z 291.600006103515625 2022-04-23T10:15:14.000Z 291.600006103515625 2022-04-23T10:15:16.000Z 290.600006103515625 2022-04-23T10:15:22.000Z 290.20001220703125 2022-04-23T10:15:27.000Z 290.20001220703125 2022-04-23T10:15:29.000Z 289.600006103515625 2022-04-23T10:15:36.000Z 289.20001220703125 2022-04-23T10:15:38.000Z 289 2022-04-23T10:15:42.000Z 289.79998779296875 2022-04-23T10:15:49.000Z 289.79998779296875 2022-04-23T10:15:53.000Z 289.79998779296875 2022-04-23T10:15:55.000Z 289.20001220703125 2022-04-23T10:16:00.000Z 288.399993896484375 2022-04-23T10:16:07.000Z 288.399993896484375 2022-04-23T10:16:14.000Z 288.600006103515625 2022-04-23T10:16:15.000Z 288.600006103515625 2022-04-23T10:16:22.000Z 288 2022-04-23T10:16:26.000Z 287.600006103515625 2022-04-23T10:16:30.000Z 287.399993896484375 2022-04-23T10:16:38.000Z 287.399993896484375 2022-04-23T10:16:40.000Z 287.20001220703125 2022-04-23T10:16:46.000Z 287.20001220703125 2022-04-23T10:16:47.000Z 287.20001220703125 2022-04-23T10:16:53.000Z 287.399993896484375 2022-04-23T10:17:00.000Z 287.399993896484375 2022-04-23T10:17:01.000Z 286.79998779296875 2022-04-23T10:17:08.000Z 286.79998779296875 2022-04-23T10:17:10.000Z 286.20001220703125 2022-04-23T10:17:17.000Z 286 2022-04-23T10:17:19.000Z 286 2022-04-23T10:17:25.000Z 286 2022-04-23T10:17:26.000Z 286 2022-04-23T10:17:28.000Z 286 2022-04-23T10:17:29.000Z 286 2022-04-23T10:17:30.000Z 285.79998779296875 2022-04-23T10:17:34.000Z 285 2022-04-23T10:17:39.000Z 284.79998779296875 2022-04-23T10:17:40.000Z 285 2022-04-23T10:17:46.000Z 286 2022-04-23T10:17:52.000Z 286.20001220703125 2022-04-23T10:17:56.000Z 285.20001220703125 2022-04-23T10:17:59.000Z 285 2022-04-23T10:18:00.000Z 284.79998779296875 2022-04-23T10:18:01.000Z 284.600006103515625 2022-04-23T10:18:03.000Z 284.600006103515625 2022-04-23T10:18:05.000Z 284.79998779296875 2022-04-23T10:18:09.000Z 285 2022-04-23T10:18:10.000Z 285 2022-04-23T10:18:14.000Z 284.79998779296875 2022-04-23T10:18:18.000Z 285.20001220703125 2022-04-23T10:18:21.000Z 286.20001220703125 2022-04-23T10:18:27.000Z 286.600006103515625 2022-04-23T10:18:30.000Z 286.600006103515625 2022-04-23T10:18:34.000Z 286.600006103515625 2022-04-23T10:18:36.000Z 286.600006103515625 2022-04-23T10:18:41.000Z 286.600006103515625 2022-04-23T10:18:44.000Z 286.600006103515625 2022-04-23T10:18:46.000Z 286.600006103515625 2022-04-23T10:18:47.000Z 286.399993896484375 2022-04-23T10:18:48.000Z 286.20001220703125 2022-04-23T10:18:50.000Z 285.600006103515625 2022-04-23T10:18:54.000Z 285.20001220703125 2022-04-23T10:18:57.000Z 285.20001220703125 2022-04-23T10:19:01.000Z 285.600006103515625 2022-04-23T10:19:09.000Z 285 2022-04-23T10:19:17.000Z 284.79998779296875 2022-04-23T10:19:21.000Z 284.600006103515625 2022-04-23T10:19:23.000Z 284.399993896484375 2022-04-23T10:19:31.000Z 284.20001220703125 2022-04-23T10:19:33.000Z 283.79998779296875 2022-04-23T10:19:35.000Z 283.399993896484375 2022-04-23T10:19:39.000Z 283.79998779296875 2022-04-23T10:19:44.000Z 283.79998779296875 2022-04-23T10:19:50.000Z 283.20001220703125 2022-04-23T10:19:57.000Z 283 2022-04-23T10:19:58.000Z 283 2022-04-23T10:20:03.000Z 282.79998779296875 2022-04-23T10:20:09.000Z 282.399993896484375 2022-04-23T10:20:15.000Z 282.399993896484375 2022-04-23T10:20:16.000Z 282.399993896484375 2022-04-23T10:20:23.000Z 282.600006103515625 2022-04-23T10:20:26.000Z 282.399993896484375 2022-04-23T10:20:31.000Z 282.20001220703125 2022-04-23T10:20:38.000Z 282 2022-04-23T10:20:40.000Z 281.79998779296875 2022-04-23T10:20:41.000Z 282 2022-04-23T10:20:44.000Z 282 2022-04-23T10:20:51.000Z 282 2022-04-23T10:20:52.000Z 281.79998779296875 2022-04-23T10:20:55.000Z 281.79998779296875 2022-04-23T10:20:56.000Z 281.399993896484375 2022-04-23T10:21:00.000Z 281 2022-04-23T10:21:04.000Z 281 2022-04-23T10:21:05.000Z 281 2022-04-23T10:21:06.000Z 281 2022-04-23T10:21:10.000Z 280.79998779296875 2022-04-23T10:21:15.000Z 280.399993896484375 2022-04-23T10:21:22.000Z 279.79998779296875 2022-04-23T10:21:29.000Z 279.20001220703125 2022-04-23T10:21:32.000Z 278.79998779296875 2022-04-23T10:21:33.000Z 278 2022-04-23T10:21:38.000Z 278.399993896484375 2022-04-23T10:21:43.000Z 278.399993896484375 2022-04-23T10:21:44.000Z 278.399993896484375 2022-04-23T10:21:47.000Z 278.399993896484375 2022-04-23T10:21:49.000Z 278.79998779296875 2022-04-23T10:21:52.000Z 279 2022-04-23T10:21:53.000Z 279.600006103515625 2022-04-23T10:22:00.000Z 279.20001220703125 2022-04-23T10:22:04.000Z 279.20001220703125 2022-04-23T10:22:05.000Z 279.20001220703125 2022-04-23T10:22:11.000Z 279 2022-04-23T10:22:13.000Z 279.20001220703125 2022-04-23T10:22:15.000Z 279.20001220703125 2022-04-23T10:22:17.000Z 279.399993896484375 2022-04-23T10:22:18.000Z 279.399993896484375 2022-04-23T10:22:19.000Z 279.600006103515625 2022-04-23T10:22:21.000Z 279.600006103515625 2022-04-23T10:22:22.000Z 279.79998779296875 2022-04-23T10:22:23.000Z 279.600006103515625 2022-04-23T10:22:25.000Z 279.79998779296875 2022-04-23T10:22:28.000Z 279.79998779296875 2022-04-23T10:22:29.000Z 279.20001220703125 2022-04-23T10:22:34.000Z 279.399993896484375 2022-04-23T10:22:40.000Z 279.20001220703125 2022-04-23T10:22:42.000Z 279.20001220703125 2022-04-23T10:22:43.000Z 279 2022-04-23T10:22:47.000Z 279 2022-04-23T10:22:51.000Z 279.20001220703125 2022-04-23T10:22:53.000Z 280.20001220703125 2022-04-23T10:23:00.000Z 280.20001220703125 2022-04-23T10:23:01.000Z 280.20001220703125 2022-04-23T10:23:05.000Z 280.20001220703125 2022-04-23T10:23:12.000Z 280.79998779296875 2022-04-23T10:23:16.000Z 280.79998779296875 2022-04-23T10:23:17.000Z 281.20001220703125 2022-04-23T10:23:19.000Z 281.399993896484375 2022-04-23T10:23:21.000Z 281 2022-04-23T10:23:26.000Z 281 2022-04-23T10:23:33.000Z 280.399993896484375 2022-04-23T10:23:40.000Z 280.20001220703125 2022-04-23T10:23:43.000Z 280 2022-04-23T10:23:48.000Z 279.20001220703125 2022-04-23T10:23:55.000Z 279 2022-04-23T10:23:57.000Z 278.79998779296875 2022-04-23T10:23:58.000Z 278.399993896484375 2022-04-23T10:24:00.000Z 277.79998779296875 2022-04-23T10:24:04.000Z 277 2022-04-23T10:24:10.000Z 276.79998779296875 2022-04-23T10:24:13.000Z 276.600006103515625 2022-04-23T10:24:17.000Z 276.79998779296875 2022-04-23T10:24:24.000Z 276.79998779296875 2022-04-23T10:24:26.000Z 277.399993896484375 2022-04-23T10:24:32.000Z 276.399993896484375 2022-04-23T10:24:38.000Z 275.600006103515625 2022-04-23T10:24:41.000Z 275.79998779296875 2022-04-23T10:24:42.000Z 275.600006103515625 2022-04-23T10:24:43.000Z 275.399993896484375 2022-04-23T10:24:44.000Z 275 2022-04-23T10:24:46.000Z 274.600006103515625 2022-04-23T10:24:47.000Z 274 2022-04-23T10:24:48.000Z 273.79998779296875 2022-04-23T10:24:49.000Z 273.20001220703125 2022-04-23T10:24:50.000Z 272.79998779296875 2022-04-23T10:24:52.000Z 272.79998779296875 2022-04-23T10:24:53.000Z 272.20001220703125 2022-04-23T10:24:57.000Z 272 2022-04-23T10:24:58.000Z 271.79998779296875 2022-04-23T10:24:59.000Z 271.79998779296875 2022-04-23T10:25:00.000Z 271.399993896484375 2022-04-23T10:25:02.000Z 271 2022-04-23T10:25:04.000Z 271 2022-04-23T10:25:05.000Z 270.600006103515625 2022-04-23T10:25:11.000Z 270.600006103515625 2022-04-23T10:25:12.000Z 270 2022-04-23T10:25:17.000Z 269.600006103515625 2022-04-23T10:25:18.000Z 268.600006103515625 2022-04-23T10:25:20.000Z 268.20001220703125 2022-04-23T10:25:21.000Z 268 2022-04-23T10:25:23.000Z 267.20001220703125 2022-04-23T10:25:25.000Z 266 2022-04-23T10:25:27.000Z 264.600006103515625 2022-04-23T10:25:29.000Z 263.79998779296875 2022-04-23T10:25:30.000Z 262.600006103515625 2022-04-23T10:25:31.000Z 261 2022-04-23T10:25:33.000Z 259.600006103515625 2022-04-23T10:25:35.000Z 258.79998779296875 2022-04-23T10:25:37.000Z 258.600006103515625 2022-04-23T10:25:38.000Z 257.79998779296875 2022-04-23T10:25:42.000Z 257.600006103515625 2022-04-23T10:25:43.000Z 257.600006103515625 2022-04-23T10:25:47.000Z 257.79998779296875 2022-04-23T10:25:49.000Z 258.20001220703125 2022-04-23T10:25:53.000Z 258.600006103515625 2022-04-23T10:25:57.000Z 259.20001220703125 2022-04-23T10:26:02.000Z 258 2022-04-23T10:26:06.000Z 257.600006103515625 2022-04-23T10:26:07.000Z 256.20001220703125 2022-04-23T10:26:10.000Z 255 2022-04-23T10:26:12.000Z 254.600006103515625 2022-04-23T10:26:13.000Z 253.399993896484375 2022-04-23T10:26:14.000Z 252.399993896484375 2022-04-23T10:26:15.000Z 251.1999969482421875 2022-04-23T10:26:17.000Z 250.399993896484375 2022-04-23T10:26:19.000Z 250.399993896484375 2022-04-23T10:26:20.000Z 249 2022-04-23T10:26:22.000Z 247.8000030517578125 2022-04-23T10:26:26.000Z 247.399993896484375 2022-04-23T10:26:27.000Z 246.399993896484375 2022-04-23T10:26:28.000Z 245.1999969482421875 2022-04-23T10:26:30.000Z 244.1999969482421875 2022-04-23T10:26:34.000Z 243.600006103515625 2022-04-23T10:26:35.000Z 242.600006103515625 2022-04-23T10:26:39.000Z 242 2022-04-23T10:26:46.000Z 241.600006103515625 2022-04-23T10:26:53.000Z 241.1999969482421875 2022-04-23T10:26:54.000Z 240.1999969482421875 2022-04-23T10:26:58.000Z 240.1999969482421875 2022-04-23T10:26:59.000Z 239 2022-04-23T10:27:05.000Z 239 2022-04-23T10:27:06.000Z 239.1999969482421875 2022-04-23T10:27:14.000Z 239.399993896484375 2022-04-23T10:27:16.000Z 240 2022-04-23T10:27:23.000Z 240.1999969482421875 2022-04-23T10:27:25.000Z 240.399993896484375 2022-04-23T10:27:29.000Z 241.399993896484375 2022-04-23T10:27:35.000Z 241.8000030517578125 2022-04-23T10:27:37.000Z 241.8000030517578125 2022-04-23T10:27:38.000Z 242 2022-04-23T10:27:42.000Z 242.399993896484375 2022-04-23T10:27:47.000Z 242.600006103515625 2022-04-23T10:27:48.000Z 242.8000030517578125 2022-04-23T10:27:50.000Z 243.399993896484375 2022-04-23T10:27:54.000Z 244 2022-04-23T10:27:59.000Z 244.600006103515625 2022-04-23T10:28:04.000Z 244.8000030517578125 2022-04-23T10:28:07.000Z 244.8000030517578125 2022-04-23T10:28:16.000Z 244.8000030517578125 2022-04-23T10:28:17.000Z 245.399993896484375 2022-04-23T10:28:24.000Z 245.600006103515625 2022-04-23T10:28:26.000Z 245.8000030517578125 2022-04-23T10:28:28.000Z 246.399993896484375 2022-04-23T10:28:33.000Z 246.600006103515625 2022-04-23T10:28:34.000Z 247.1999969482421875 2022-04-23T10:28:40.000Z 247.8000030517578125 2022-04-23T10:28:46.000Z 248 2022-04-23T10:28:48.000Z 249 2022-04-23T10:28:55.000Z 249.1999969482421875 2022-04-23T10:28:56.000Z 250.1999969482421875 2022-04-23T10:29:01.000Z 250.600006103515625 2022-04-23T10:29:03.000Z 250.8000030517578125 2022-04-23T10:29:04.000Z 250.8000030517578125 2022-04-23T10:29:05.000Z 251.1999969482421875 2022-04-23T10:29:07.000Z 251.399993896484375 2022-04-23T10:29:08.000Z 252 2022-04-23T10:29:10.000Z 252.600006103515625 2022-04-23T10:29:11.000Z 252.8000030517578125 2022-04-23T10:29:12.000Z 253 2022-04-23T10:29:13.000Z 253.600006103515625 2022-04-23T10:29:20.000Z 253.600006103515625 2022-04-23T10:29:23.000Z 253.600006103515625 2022-04-23T10:29:27.000Z 253.8000030517578125 2022-04-23T10:29:36.000Z 254.1999969482421875 2022-04-23T10:29:41.000Z 254.399993896484375 2022-04-23T10:29:43.000Z 254.399993896484375 2022-04-23T10:29:46.000Z 254.1999969482421875 2022-04-23T10:29:54.000Z 254.8000030517578125 2022-04-23T10:29:58.000Z 255.1999969482421875 2022-04-23T10:30:04.000Z 255.600006103515625 2022-04-23T10:30:10.000Z 255.8000030517578125 2022-04-23T10:30:12.000Z 256 2022-04-23T10:30:13.000Z 256.600006103515625 2022-04-23T10:30:15.000Z 257 2022-04-23T10:30:16.000Z 258 2022-04-23T10:30:22.000Z 258.20001220703125 2022-04-23T10:30:24.000Z 258.20001220703125 2022-04-23T10:30:33.000Z 257.79998779296875 2022-04-23T10:30:42.000Z 257.79998779296875 2022-04-23T10:30:49.000Z 258.399993896484375 2022-04-23T10:30:58.000Z 258.600006103515625 2022-04-23T10:31:03.000Z 258.600006103515625 2022-04-23T10:31:09.000Z 258.600006103515625 2022-04-23T10:31:12.000Z 258.600006103515625 2022-04-23T10:31:15.000Z 258.399993896484375 2022-04-23T10:31:18.000Z 258.399993896484375 2022-04-23T10:31:20.000Z 258.600006103515625 2022-04-23T10:31:24.000Z 258.600006103515625 2022-04-23T10:31:26.000Z 259.399993896484375 2022-04-23T10:31:29.000Z 259.79998779296875 2022-04-23T10:31:32.000Z 260 2022-04-23T10:31:33.000Z 260.399993896484375 2022-04-23T10:31:35.000Z 260.600006103515625 2022-04-23T10:31:36.000Z 261.79998779296875 2022-04-23T10:31:41.000Z 261.79998779296875 2022-04-23T10:31:42.000Z 262.20001220703125 2022-04-23T10:31:47.000Z 262.20001220703125 2022-04-23T10:31:48.000Z 262.20001220703125 2022-04-23T10:31:49.000Z 262 2022-04-23T10:31:52.000Z 261.79998779296875 2022-04-23T10:31:54.000Z 261.79998779296875 2022-04-23T10:31:56.000Z 261.79998779296875 2022-04-23T10:31:58.000Z 261.79998779296875 2022-04-23T10:32:01.000Z 262.20001220703125 2022-04-23T10:32:05.000Z 262.79998779296875 2022-04-23T10:32:07.000Z 263 2022-04-23T10:32:08.000Z 263.20001220703125 2022-04-23T10:32:09.000Z 263.600006103515625 2022-04-23T10:32:11.000Z 264 2022-04-23T10:32:15.000Z 264.20001220703125 2022-04-23T10:32:17.000Z 264.20001220703125 2022-04-23T10:32:19.000Z 263.600006103515625 2022-04-23T10:32:22.000Z 263.20001220703125 2022-04-23T10:32:28.000Z 262.79998779296875 2022-04-23T10:32:29.000Z 262.600006103515625 2022-04-23T10:32:30.000Z 262.20001220703125 2022-04-23T10:32:32.000Z 262 2022-04-23T10:32:33.000Z 262.79998779296875 2022-04-23T10:32:38.000Z 263.399993896484375 2022-04-23T10:32:45.000Z 263.79998779296875 2022-04-23T10:32:51.000Z 264 2022-04-23T10:32:52.000Z 264.20001220703125 2022-04-23T10:32:54.000Z 264.399993896484375 2022-04-23T10:32:57.000Z 264.600006103515625 2022-04-23T10:32:58.000Z 264.600006103515625 2022-04-23T10:33:00.000Z 264.399993896484375 2022-04-23T10:33:02.000Z 264.399993896484375 2022-04-23T10:33:03.000Z 263.20001220703125 2022-04-23T10:33:09.000Z 263 2022-04-23T10:33:12.000Z 263 2022-04-23T10:33:14.000Z 263 2022-04-23T10:33:15.000Z 262.79998779296875 2022-04-23T10:33:19.000Z 261.79998779296875 2022-04-23T10:33:21.000Z 261 2022-04-23T10:33:24.000Z 260.79998779296875 2022-04-23T10:33:26.000Z 260.79998779296875 2022-04-23T10:33:28.000Z 260.79998779296875 2022-04-23T10:33:31.000Z 260.600006103515625 2022-04-23T10:33:34.000Z 260.600006103515625 2022-04-23T10:33:36.000Z 260.399993896484375 2022-04-23T10:33:38.000Z 260.399993896484375 2022-04-23T10:33:40.000Z 260.399993896484375 2022-04-23T10:33:43.000Z 260.399993896484375 2022-04-23T10:33:49.000Z 260.399993896484375 2022-04-23T10:33:50.000Z 260.20001220703125 2022-04-23T10:33:52.000Z 260 2022-04-23T10:33:55.000Z 259.600006103515625 2022-04-23T10:33:58.000Z 259.20001220703125 2022-04-23T10:34:00.000Z 258.399993896484375 2022-04-23T10:34:01.000Z 258 2022-04-23T10:34:06.000Z 257.399993896484375 2022-04-23T10:34:10.000Z 257.20001220703125 2022-04-23T10:34:12.000Z 256.79998779296875 2022-04-23T10:34:17.000Z 256.600006103515625 2022-04-23T10:34:18.000Z 256.20001220703125 2022-04-23T10:34:19.000Z 256 2022-04-23T10:34:20.000Z 255.600006103515625 2022-04-23T10:34:21.000Z 254.600006103515625 2022-04-23T10:34:23.000Z 253.399993896484375 2022-04-23T10:34:26.000Z 253.399993896484375 2022-04-23T10:34:27.000Z 253 2022-04-23T10:34:32.000Z 253.600006103515625 2022-04-23T10:34:39.000Z 252.399993896484375 2022-04-23T10:34:44.000Z 252.399993896484375 2022-04-23T10:34:45.000Z 252.1999969482421875 2022-04-23T10:34:46.000Z 252.1999969482421875 2022-04-23T10:34:48.000Z 252.1999969482421875 2022-04-23T10:34:49.000Z 252.399993896484375 2022-04-23T10:34:52.000Z 251.1999969482421875 2022-04-23T10:34:54.000Z 253.1999969482421875 2022-04-23T10:35:00.000Z 253.600006103515625 2022-04-23T10:35:02.000Z 254 2022-04-23T10:35:06.000Z 254 2022-04-23T10:35:07.000Z 254.1999969482421875 2022-04-23T10:35:08.000Z 254.1999969482421875 2022-04-23T10:35:11.000Z 254.600006103515625 2022-04-23T10:35:17.000Z 254.600006103515625 2022-04-23T10:35:19.000Z 254.8000030517578125 2022-04-23T10:35:22.000Z 254.8000030517578125 2022-04-23T10:35:23.000Z 255.600006103515625 2022-04-23T10:35:30.000Z 255.1999969482421875 2022-04-23T10:35:36.000Z 254.600006103515625 2022-04-23T10:35:41.000Z 254.600006103515625 2022-04-23T10:35:45.000Z 254.8000030517578125 2022-04-23T10:35:48.000Z 254.600006103515625 2022-04-23T10:35:51.000Z 254.600006103515625 2022-04-23T10:35:55.000Z 254.600006103515625 2022-04-23T10:35:56.000Z 254.399993896484375 2022-04-23T10:36:01.000Z 254.399993896484375 2022-04-23T10:36:02.000Z 254.399993896484375 2022-04-23T10:36:03.000Z 254.600006103515625 2022-04-23T10:36:07.000Z 254.8000030517578125 2022-04-23T10:36:09.000Z 255 2022-04-23T10:36:12.000Z 255.1999969482421875 2022-04-23T10:36:15.000Z 255.1999969482421875 2022-04-23T10:36:16.000Z 255.600006103515625 2022-04-23T10:36:21.000Z 255.600006103515625 2022-04-23T10:36:22.000Z 255.8000030517578125 2022-04-23T10:36:24.000Z 255.8000030517578125 2022-04-23T10:36:27.000Z 256.20001220703125 2022-04-23T10:36:31.000Z 256.600006103515625 2022-04-23T10:36:38.000Z 257.79998779296875 2022-04-23T10:36:46.000Z 257.79998779296875 2022-04-23T10:36:51.000Z 256.79998779296875 2022-04-23T10:36:53.000Z 255.600006103515625 2022-04-23T10:36:56.000Z 255.1999969482421875 2022-04-23T10:36:58.000Z 254.600006103515625 2022-04-23T10:36:59.000Z 253.600006103515625 2022-04-23T10:37:03.000Z 253 2022-04-23T10:37:05.000Z 252.8000030517578125 2022-04-23T10:37:08.000Z 252.8000030517578125 2022-04-23T10:37:09.000Z 252.600006103515625 2022-04-23T10:37:10.000Z 252.1999969482421875 2022-04-23T10:37:11.000Z 252 2022-04-23T10:37:13.000Z 251.600006103515625 2022-04-23T10:37:15.000Z 251.399993896484375 2022-04-23T10:37:16.000Z 251.1999969482421875 2022-04-23T10:37:17.000Z 250.8000030517578125 2022-04-23T10:37:18.000Z 250.399993896484375 2022-04-23T10:37:21.000Z 250 2022-04-23T10:37:22.000Z 250 2022-04-23T10:37:23.000Z 249.8000030517578125 2022-04-23T10:37:25.000Z 249.600006103515625 2022-04-23T10:37:27.000Z 249.1999969482421875 2022-04-23T10:37:29.000Z 249 2022-04-23T10:37:30.000Z 248.8000030517578125 2022-04-23T10:37:33.000Z 248.8000030517578125 2022-04-23T10:37:34.000Z 248 2022-04-23T10:37:38.000Z 247.600006103515625 2022-04-23T10:37:42.000Z 247.600006103515625 2022-04-23T10:37:43.000Z 247.1999969482421875 2022-04-23T10:37:45.000Z 247.1999969482421875 2022-04-23T10:37:48.000Z 247.1999969482421875 2022-04-23T10:37:49.000Z 247 2022-04-23T10:37:53.000Z 246.600006103515625 2022-04-23T10:37:54.000Z 246.1999969482421875 2022-04-23T10:37:57.000Z 246.1999969482421875 2022-04-23T10:37:58.000Z 246 2022-04-23T10:37:59.000Z 245.399993896484375 2022-04-23T10:38:01.000Z 245.1999969482421875 2022-04-23T10:38:06.000Z 245.1999969482421875 2022-04-23T10:38:07.000Z 243.8000030517578125 2022-04-23T10:38:10.000Z 243.399993896484375 2022-04-23T10:38:11.000Z 243 2022-04-23T10:38:13.000Z 242.8000030517578125 2022-04-23T10:38:15.000Z 242.8000030517578125 2022-04-23T10:38:16.000Z 242.600006103515625 2022-04-23T10:38:18.000Z 242.1999969482421875 2022-04-23T10:38:21.000Z 242 2022-04-23T10:38:26.000Z 242 2022-04-23T10:38:30.000Z 241.8000030517578125 2022-04-23T10:38:31.000Z 241.8000030517578125 2022-04-23T10:38:32.000Z 241.600006103515625 2022-04-23T10:38:34.000Z 241.600006103515625 2022-04-23T10:38:35.000Z 241.600006103515625 2022-04-23T10:38:37.000Z 241.399993896484375 2022-04-23T10:38:38.000Z 241 2022-04-23T10:38:39.000Z 240.8000030517578125 2022-04-23T10:38:41.000Z 240.8000030517578125 2022-04-23T10:38:42.000Z 240.600006103515625 2022-04-23T10:38:43.000Z 240.1999969482421875 2022-04-23T10:38:46.000Z 240 2022-04-23T10:38:47.000Z 240 2022-04-23T10:38:50.000Z 239.399993896484375 2022-04-23T10:38:53.000Z 239 2022-04-23T10:38:56.000Z 238.8000030517578125 2022-04-23T10:39:01.000Z 238.399993896484375 2022-04-23T10:39:03.000Z 238.399993896484375 2022-04-23T10:39:04.000Z 238.1999969482421875 2022-04-23T10:39:06.000Z 237.600006103515625 2022-04-23T10:39:08.000Z 237.1999969482421875 2022-04-23T10:39:10.000Z 237.1999969482421875 2022-04-23T10:39:11.000Z 237.1999969482421875 2022-04-23T10:39:13.000Z 237 2022-04-23T10:39:14.000Z 236.399993896484375 2022-04-23T10:39:18.000Z 236.1999969482421875 2022-04-23T10:39:21.000Z 236.1999969482421875 2022-04-23T10:39:22.000Z 235.8000030517578125 2022-04-23T10:39:23.000Z 235.8000030517578125 2022-04-23T10:39:24.000Z 235.600006103515625 2022-04-23T10:39:26.000Z 235.600006103515625 2022-04-23T10:39:27.000Z 235.399993896484375 2022-04-23T10:39:28.000Z 234.8000030517578125 2022-04-23T10:39:30.000Z 234.1999969482421875 2022-04-23T10:39:33.000Z 233.8000030517578125 2022-04-23T10:39:37.000Z 234 2022-04-23T10:39:41.000Z 234 2022-04-23T10:39:43.000Z 234 2022-04-23T10:39:45.000Z 234 2022-04-23T10:39:46.000Z 235 2022-04-23T10:39:51.000Z 235.1999969482421875 2022-04-23T10:39:52.000Z 235.399993896484375 2022-04-23T10:39:54.000Z 235.399993896484375 2022-04-23T10:39:56.000Z 235.8000030517578125 2022-04-23T10:39:57.000Z 235.8000030517578125 2022-04-23T10:39:58.000Z 235.600006103515625 2022-04-23T10:40:00.000Z 235 2022-04-23T10:40:05.000Z 235 2022-04-23T10:40:06.000Z 234.600006103515625 2022-04-23T10:40:08.000Z 234.399993896484375 2022-04-23T10:40:11.000Z 234.399993896484375 2022-04-23T10:40:15.000Z 234.600006103515625 2022-04-23T10:40:16.000Z 234.600006103515625 2022-04-23T10:40:20.000Z 234.8000030517578125 2022-04-23T10:40:21.000Z 234.600006103515625 2022-04-23T10:40:24.000Z 234 2022-04-23T10:40:27.000Z 233.8000030517578125 2022-04-23T10:40:30.000Z 233.399993896484375 2022-04-23T10:40:33.000Z 232.399993896484375 2022-04-23T10:40:38.000Z 232.399993896484375 2022-04-23T10:40:39.000Z 231.8000030517578125 2022-04-23T10:40:43.000Z 231.1999969482421875 2022-04-23T10:40:45.000Z 231.1999969482421875 2022-04-23T10:40:46.000Z 231 2022-04-23T10:40:47.000Z 230.600006103515625 2022-04-23T10:40:49.000Z 230.1999969482421875 2022-04-23T10:40:50.000Z 230 2022-04-23T10:40:51.000Z 229.600006103515625 2022-04-23T10:40:54.000Z 229.1999969482421875 2022-04-23T10:40:58.000Z 229.1999969482421875 2022-04-23T10:40:59.000Z 229.1999969482421875 2022-04-23T10:41:00.000Z 229.1999969482421875 2022-04-23T10:41:01.000Z 229.1999969482421875 2022-04-23T10:41:02.000Z 229.399993896484375 2022-04-23T10:41:04.000Z 229.600006103515625 2022-04-23T10:41:05.000Z 229.8000030517578125 2022-04-23T10:41:06.000Z 230.1999969482421875 2022-04-23T10:41:08.000Z 230.399993896484375 2022-04-23T10:41:09.000Z 230.8000030517578125 2022-04-23T10:41:17.000Z 230.8000030517578125 2022-04-23T10:41:18.000Z 230.8000030517578125 2022-04-23T10:41:24.000Z 230.8000030517578125 2022-04-23T10:41:25.000Z 230.8000030517578125 2022-04-23T10:41:27.000Z 230.8000030517578125 2022-04-23T10:41:28.000Z 230.8000030517578125 2022-04-23T10:41:29.000Z 230.8000030517578125 2022-04-23T10:41:33.000Z 230.8000030517578125 2022-04-23T10:41:40.000Z 230.399993896484375 2022-04-23T10:41:47.000Z 230.600006103515625 2022-04-23T10:41:52.000Z 230.600006103515625 2022-04-23T10:41:58.000Z 229.8000030517578125 2022-04-23T10:42:04.000Z 229.8000030517578125 2022-04-23T10:42:08.000Z 229.8000030517578125 2022-04-23T10:42:10.000Z 229.600006103515625 2022-04-23T10:42:12.000Z 229.399993896484375 2022-04-23T10:42:14.000Z 229.1999969482421875 2022-04-23T10:42:15.000Z 229.1999969482421875 2022-04-23T10:42:16.000Z 229 2022-04-23T10:42:17.000Z 229 2022-04-23T10:42:18.000Z 229 2022-04-23T10:42:21.000Z 229.399993896484375 2022-04-23T10:42:25.000Z 229.8000030517578125 2022-04-23T10:42:27.000Z 229.8000030517578125 2022-04-23T10:42:31.000Z 230 2022-04-23T10:42:32.000Z 230.1999969482421875 2022-04-23T10:42:35.000Z 230.600006103515625 2022-04-23T10:42:38.000Z 230.8000030517578125 2022-04-23T10:42:41.000Z 231.1999969482421875 2022-04-23T10:42:44.000Z 231.399993896484375 2022-04-23T10:42:45.000Z 231.600006103515625 2022-04-23T10:42:50.000Z 231.8000030517578125 2022-04-23T10:42:55.000Z 231.600006103515625 2022-04-23T10:43:00.000Z 231.8000030517578125 2022-04-23T10:43:06.000Z 232 2022-04-23T10:43:11.000Z 231.8000030517578125 2022-04-23T10:43:18.000Z 231.8000030517578125 2022-04-23T10:43:25.000Z 231.8000030517578125 2022-04-23T10:43:32.000Z 231.8000030517578125 2022-04-23T10:43:33.000Z 232.1999969482421875 2022-04-23T10:43:39.000Z 232.399993896484375 2022-04-23T10:43:46.000Z 233.600006103515625 2022-04-23T10:43:50.000Z 233.600006103515625 2022-04-23T10:43:53.000Z 233.1999969482421875 2022-04-23T10:44:00.000Z 232.8000030517578125 2022-04-23T10:44:07.000Z 232.600006103515625 2022-04-23T10:44:08.000Z 232.600006103515625 2022-04-23T10:44:14.000Z 232.8000030517578125 2022-04-23T10:44:20.000Z 232.600006103515625 2022-04-23T10:44:28.000Z 232.600006103515625 2022-04-23T10:44:30.000Z 232.399993896484375 2022-04-23T10:44:35.000Z 232.8000030517578125 2022-04-23T10:44:42.000Z 232.8000030517578125 2022-04-23T10:44:43.000Z 233.399993896484375 2022-04-23T10:44:50.000Z 233.600006103515625 2022-04-23T10:44:51.000Z 235 2022-04-23T10:44:56.000Z 235 2022-04-23T10:44:57.000Z 236.1999969482421875 2022-04-23T10:45:01.000Z 236.8000030517578125 2022-04-23T10:45:04.000Z 237.399993896484375 2022-04-23T10:45:07.000Z 237.8000030517578125 2022-04-23T10:45:11.000Z 238.399993896484375 2022-04-23T10:45:14.000Z 238.8000030517578125 2022-04-23T10:45:20.000Z 239.399993896484375 2022-04-23T10:45:23.000Z 240.1999969482421875 2022-04-23T10:45:27.000Z 240.600006103515625 2022-04-23T10:45:28.000Z 241.600006103515625 2022-04-23T10:45:33.000Z 242.399993896484375 2022-04-23T10:45:35.000Z 242.600006103515625 2022-04-23T10:45:36.000Z 243.600006103515625 2022-04-23T10:45:40.000Z 244.600006103515625 2022-04-23T10:45:42.000Z 244.8000030517578125 2022-04-23T10:45:43.000Z 245.8000030517578125 2022-04-23T10:45:47.000Z 246.600006103515625 2022-04-23T10:45:51.000Z 246.8000030517578125 2022-04-23T10:45:53.000Z 247.1999969482421875 2022-04-23T10:45:58.000Z 247.399993896484375 2022-04-23T10:46:07.000Z 247.600006103515625 2022-04-23T10:46:09.000Z 248 2022-04-23T10:46:13.000Z 248.1999969482421875 2022-04-23T10:46:17.000Z 249.1999969482421875 2022-04-23T10:46:21.000Z 249.8000030517578125 2022-04-23T10:46:23.000Z 250.399993896484375 2022-04-23T10:46:26.000Z 251.600006103515625 2022-04-23T10:46:30.000Z 252.8000030517578125 2022-04-23T10:46:34.000Z 254.1999969482421875 2022-04-23T10:46:39.000Z 254.600006103515625 2022-04-23T10:46:41.000Z 255.399993896484375 2022-04-23T10:46:44.000Z 256.20001220703125 2022-04-23T10:46:49.000Z 256.399993896484375 2022-04-23T10:46:50.000Z 257.399993896484375 2022-04-23T10:46:55.000Z 257.79998779296875 2022-04-23T10:46:57.000Z 258 2022-04-23T10:47:02.000Z 258.20001220703125 2022-04-23T10:47:03.000Z 258.20001220703125 2022-04-23T10:47:04.000Z 258.600006103515625 2022-04-23T10:47:06.000Z 258.600006103515625 2022-04-23T10:47:08.000Z 258.600006103515625 2022-04-23T10:47:09.000Z 259 2022-04-23T10:47:18.000Z 259.20001220703125 2022-04-23T10:47:25.000Z 259.399993896484375 2022-04-23T10:47:26.000Z 259.600006103515625 2022-04-23T10:47:27.000Z 260 2022-04-23T10:47:32.000Z 260.600006103515625 2022-04-23T10:47:38.000Z 260.600006103515625 2022-04-23T10:47:39.000Z 260.79998779296875 2022-04-23T10:47:48.000Z 261 2022-04-23T10:47:51.000Z 261 2022-04-23T10:47:53.000Z 261.79998779296875 2022-04-23T10:47:59.000Z 261.399993896484375 2022-04-23T10:48:00.000Z 262 2022-04-23T10:48:08.000Z 262.79998779296875 2022-04-23T10:48:12.000Z 262.79998779296875 2022-04-23T10:48:16.000Z 263.79998779296875 2022-04-23T10:48:21.000Z 263.600006103515625 2022-04-23T10:48:23.000Z 263.399993896484375 2022-04-23T10:48:26.000Z 263.399993896484375 2022-04-23T10:48:29.000Z 262.600006103515625 2022-04-23T10:48:36.000Z 262.79998779296875 2022-04-23T10:48:43.000Z 263 2022-04-23T10:48:45.000Z 262.399993896484375 2022-04-23T10:48:48.000Z 262 2022-04-23T10:48:51.000Z 262 2022-04-23T10:48:57.000Z 261.79998779296875 2022-04-23T10:49:02.000Z 262 2022-04-23T10:49:09.000Z 262.600006103515625 2022-04-23T10:49:17.000Z 263.20001220703125 2022-04-23T10:49:19.000Z 263.399993896484375 2022-04-23T10:49:21.000Z 263.399993896484375 2022-04-23T10:49:27.000Z 263.399993896484375 2022-04-23T10:49:29.000Z 264 2022-04-23T10:49:36.000Z 264 2022-04-23T10:49:38.000Z 264.399993896484375 2022-04-23T10:49:43.000Z 264.399993896484375 2022-04-23T10:49:46.000Z 264.79998779296875 2022-04-23T10:49:54.000Z 264.79998779296875 2022-04-23T10:49:56.000Z 264.79998779296875 2022-04-23T10:49:58.000Z 264.79998779296875 2022-04-23T10:49:59.000Z 264.79998779296875 2022-04-23T10:50:00.000Z 264.79998779296875 2022-04-23T10:50:02.000Z 264.600006103515625 2022-04-23T10:50:08.000Z 265.20001220703125 2022-04-23T10:50:14.000Z 265 2022-04-23T10:50:16.000Z 265.20001220703125 2022-04-23T10:50:22.000Z 265.399993896484375 2022-04-23T10:50:24.000Z 265.399993896484375 2022-04-23T10:50:27.000Z 265.399993896484375 2022-04-23T10:50:34.000Z 265.399993896484375 2022-04-23T10:50:35.000Z 264.20001220703125 2022-04-23T10:50:39.000Z 263.600006103515625 2022-04-23T10:50:43.000Z 263.79998779296875 2022-04-23T10:50:49.000Z 263.79998779296875 2022-04-23T10:50:50.000Z 264.399993896484375 2022-04-23T10:50:56.000Z 264.399993896484375 2022-04-23T10:50:57.000Z 263.79998779296875 2022-04-23T10:51:03.000Z 263.20001220703125 2022-04-23T10:51:05.000Z 263.20001220703125 2022-04-23T10:51:06.000Z 263 2022-04-23T10:51:12.000Z 263 2022-04-23T10:51:14.000Z 263.79998779296875 2022-04-23T10:51:20.000Z 263.79998779296875 2022-04-23T10:51:26.000Z 263.20001220703125 2022-04-23T10:51:33.000Z 263.20001220703125 2022-04-23T10:51:35.000Z 263 2022-04-23T10:51:41.000Z 263 2022-04-23T10:51:46.000Z 262.399993896484375 2022-04-23T10:51:53.000Z 262.399993896484375 2022-04-23T10:51:54.000Z 262 2022-04-23T10:51:59.000Z 262 2022-04-23T10:52:00.000Z 261 2022-04-23T10:52:07.000Z 260.399993896484375 2022-04-23T10:52:11.000Z 260 2022-04-23T10:52:17.000Z 260 2022-04-23T10:52:19.000Z 259.79998779296875 2022-04-23T10:52:26.000Z 259.79998779296875 2022-04-23T10:52:30.000Z 259.399993896484375 2022-04-23T10:52:36.000Z 259 2022-04-23T10:52:39.000Z 259 2022-04-23T10:52:45.000Z 259.20001220703125 2022-04-23T10:52:46.000Z 258.79998779296875 2022-04-23T10:52:52.000Z 257.79998779296875 2022-04-23T10:52:54.000Z 257.600006103515625 2022-04-23T10:52:56.000Z 257.399993896484375 2022-04-23T10:53:03.000Z 257.600006103515625 2022-04-23T10:53:10.000Z 257.20001220703125 2022-04-23T10:53:17.000Z 256.600006103515625 2022-04-23T10:53:21.000Z 256.20001220703125 2022-04-23T10:53:24.000Z 256 2022-04-23T10:53:30.000Z 256 2022-04-23T10:53:32.000Z 256 2022-04-23T10:53:35.000Z 256 2022-04-23T10:53:38.000Z 256.20001220703125 2022-04-23T10:53:43.000Z 256.20001220703125 2022-04-23T10:53:45.000Z 256.399993896484375 2022-04-23T10:53:49.000Z 256.399993896484375 2022-04-23T10:53:50.000Z 256.20001220703125 2022-04-23T10:53:54.000Z 255.399993896484375 2022-04-23T10:53:58.000Z 254.8000030517578125 2022-04-23T10:54:00.000Z 254.1999969482421875 2022-04-23T10:54:03.000Z 254 2022-04-23T10:54:04.000Z 253.8000030517578125 2022-04-23T10:54:05.000Z 253.600006103515625 2022-04-23T10:54:07.000Z 253 2022-04-23T10:54:08.000Z 251.8000030517578125 2022-04-23T10:54:11.000Z 251.8000030517578125 2022-04-23T10:54:12.000Z 250.399993896484375 2022-04-23T10:54:15.000Z 248.8000030517578125 2022-04-23T10:54:17.000Z 248.1999969482421875 2022-04-23T10:54:19.000Z 247.399993896484375 2022-04-23T10:54:20.000Z 246.1999969482421875 2022-04-23T10:54:22.000Z 245 2022-04-23T10:54:24.000Z 244.600006103515625 2022-04-23T10:54:25.000Z 243.600006103515625 2022-04-23T10:54:26.000Z 242.1999969482421875 2022-04-23T10:54:28.000Z 241 2022-04-23T10:54:29.000Z 240.1999969482421875 2022-04-23T10:54:30.000Z 239.399993896484375 2022-04-23T10:54:31.000Z 237.600006103515625 2022-04-23T10:54:33.000Z 236.1999969482421875 2022-04-23T10:54:35.000Z 235.1999969482421875 2022-04-23T10:54:37.000Z 234 2022-04-23T10:54:39.000Z 232.399993896484375 2022-04-23T10:54:42.000Z 231.8000030517578125 2022-04-23T10:54:44.000Z 231.399993896484375 2022-04-23T10:54:46.000Z 230.1999969482421875 2022-04-23T10:54:48.000Z 230 2022-04-23T10:54:49.000Z 229.1999969482421875 2022-04-23T10:54:51.000Z 228.8000030517578125 2022-04-23T10:54:52.000Z 228.399993896484375 2022-04-23T10:54:58.000Z 227.8000030517578125 2022-04-23T10:55:00.000Z 227 2022-04-23T10:55:01.000Z 226.399993896484375 2022-04-23T10:55:02.000Z 225.1999969482421875 2022-04-23T10:55:03.000Z 223.600006103515625 2022-04-23T10:55:05.000Z 222.600006103515625 2022-04-23T10:55:10.000Z 222.600006103515625 2022-04-23T10:55:11.000Z 222.399993896484375 2022-04-23T10:55:12.000Z 222.399993896484375 2022-04-23T10:55:13.000Z 222.1999969482421875 2022-04-23T10:55:14.000Z 222.1999969482421875 2022-04-23T10:55:15.000Z 222.1999969482421875 2022-04-23T10:55:16.000Z 221.8000030517578125 2022-04-23T10:55:19.000Z 221.600006103515625 2022-04-23T10:55:21.000Z 221.399993896484375 2022-04-23T10:55:22.000Z 221.1999969482421875 2022-04-23T10:55:23.000Z 221.1999969482421875 2022-04-23T10:55:24.000Z 220.1999969482421875 2022-04-23T10:55:26.000Z 219.600006103515625 2022-04-23T10:55:30.000Z 218.8000030517578125 2022-04-23T10:55:32.000Z 217.8000030517578125 2022-04-23T10:55:34.000Z 217.399993896484375 2022-04-23T10:55:35.000Z 216.1999969482421875 2022-04-23T10:55:39.000Z 215.600006103515625 2022-04-23T10:55:42.000Z 215.1999969482421875 2022-04-23T10:55:47.000Z 215 2022-04-23T10:55:49.000Z 214.600006103515625 2022-04-23T10:55:55.000Z 214.600006103515625 2022-04-23T10:56:00.000Z 214.600006103515625 2022-04-23T10:56:02.000Z 215 2022-04-23T10:56:05.000Z 215.399993896484375 2022-04-23T10:56:12.000Z 215.399993896484375 2022-04-23T10:56:17.000Z 215.1999969482421875 2022-04-23T10:56:19.000Z 215 2022-04-23T10:56:21.000Z 214.600006103515625 2022-04-23T10:56:23.000Z 214.399993896484375 2022-04-23T10:56:24.000Z 214.1999969482421875 2022-04-23T10:56:25.000Z 214 2022-04-23T10:56:26.000Z 213.399993896484375 2022-04-23T10:56:28.000Z 213 2022-04-23T10:56:29.000Z 212.600006103515625 2022-04-23T10:56:34.000Z 212.600006103515625 2022-04-23T10:56:36.000Z 212.8000030517578125 2022-04-23T10:56:37.000Z 214.399993896484375 2022-04-23T10:56:43.000Z 214.399993896484375 2022-04-23T10:56:44.000Z 215.399993896484375 2022-04-23T10:56:51.000Z 215.399993896484375 2022-04-23T10:56:52.000Z 216 2022-04-23T10:56:59.000Z 216.1999969482421875 2022-04-23T10:57:00.000Z 216.1999969482421875 2022-04-23T10:57:01.000Z 216.600006103515625 2022-04-23T10:57:03.000Z 218 2022-04-23T10:57:05.000Z 218.399993896484375 2022-04-23T10:57:06.000Z 219.1999969482421875 2022-04-23T10:57:07.000Z 220.399993896484375 2022-04-23T10:57:10.000Z 221.399993896484375 2022-04-23T10:57:12.000Z 221.8000030517578125 2022-04-23T10:57:13.000Z 222.8000030517578125 2022-04-23T10:57:15.000Z 223.1999969482421875 2022-04-23T10:57:16.000Z 224 2022-04-23T10:57:18.000Z 225 2022-04-23T10:57:21.000Z 225.1999969482421875 2022-04-23T10:57:22.000Z 226.600006103515625 2022-04-23T10:57:24.000Z 226.8000030517578125 2022-04-23T10:57:25.000Z 227.399993896484375 2022-04-23T10:57:27.000Z 227.8000030517578125 2022-04-23T10:57:28.000Z 227.8000030517578125 2022-04-23T10:57:29.000Z 228.600006103515625 2022-04-23T10:57:32.000Z 228.8000030517578125 2022-04-23T10:57:33.000Z 230 2022-04-23T10:57:35.000Z 230.399993896484375 2022-04-23T10:57:36.000Z 231.1999969482421875 2022-04-23T10:57:37.000Z 231.399993896484375 2022-04-23T10:57:38.000Z 232.1999969482421875 2022-04-23T10:57:40.000Z 232.1999969482421875 2022-04-23T10:57:41.000Z 233.600006103515625 2022-04-23T10:57:48.000Z 233.8000030517578125 2022-04-23T10:57:49.000Z 234.399993896484375 2022-04-23T10:57:53.000Z 235.1999969482421875 2022-04-23T10:57:55.000Z 236.1999969482421875 2022-04-23T10:57:58.000Z 237.1999969482421875 2022-04-23T10:58:02.000Z 237.399993896484375 2022-04-23T10:58:03.000Z 238.399993896484375 2022-04-23T10:58:05.000Z 239.600006103515625 2022-04-23T10:58:09.000Z 240.8000030517578125 2022-04-23T10:58:12.000Z 241.8000030517578125 2022-04-23T10:58:15.000Z 242.600006103515625 2022-04-23T10:58:18.000Z 243.1999969482421875 2022-04-23T10:58:20.000Z 244.399993896484375 2022-04-23T10:58:23.000Z 244.8000030517578125 2022-04-23T10:58:25.000Z 245.600006103515625 2022-04-23T10:58:31.000Z 246 2022-04-23T10:58:34.000Z 246.600006103515625 2022-04-23T10:58:38.000Z 247.600006103515625 2022-04-23T10:58:42.000Z 248 2022-04-23T10:58:43.000Z 248.8000030517578125 2022-04-23T10:58:47.000Z 249.1999969482421875 2022-04-23T10:58:50.000Z 250 2022-04-23T10:58:54.000Z 250.1999969482421875 2022-04-23T10:58:56.000Z 251.1999969482421875 2022-04-23T10:59:02.000Z 251.600006103515625 2022-04-23T10:59:04.000Z 252.1999969482421875 2022-04-23T10:59:09.000Z 252.399993896484375 2022-04-23T10:59:11.000Z 253.600006103515625 2022-04-23T10:59:25.000Z 253.1999969482421875 2022-04-23T10:59:29.000Z 253.1999969482421875 2022-04-23T10:59:30.000Z 253.1999969482421875 2022-04-23T10:59:31.000Z 253 2022-04-23T10:59:34.000Z 253 2022-04-23T10:59:36.000Z 253 2022-04-23T10:59:38.000Z 253 2022-04-23T10:59:44.000Z 252.8000030517578125 2022-04-23T10:59:49.000Z 252.600006103515625 2022-04-23T10:59:50.000Z 252.1999969482421875 2022-04-23T10:59:51.000Z 251 2022-04-23T10:59:56.000Z 250.8000030517578125 2022-04-23T10:59:57.000Z 250 2022-04-23T11:00:01.000Z 250 2022-04-23T11:00:02.000Z 250.399993896484375 2022-04-23T11:00:07.000Z 251.600006103515625 2022-04-23T11:00:10.000Z 252.1999969482421875 2022-04-23T11:00:12.000Z 252.1999969482421875 2022-04-23T11:00:13.000Z 252.600006103515625 2022-04-23T11:00:14.000Z 252.600006103515625 2022-04-23T11:00:16.000Z 252.600006103515625 2022-04-23T11:00:17.000Z 252.8000030517578125 2022-04-23T11:00:20.000Z 252.8000030517578125 2022-04-23T11:00:21.000Z 251.600006103515625 2022-04-23T11:00:26.000Z 250.600006103515625 2022-04-23T11:00:29.000Z 250.399993896484375 2022-04-23T11:00:31.000Z 250.399993896484375 2022-04-23T11:00:33.000Z 250.1999969482421875 2022-04-23T11:00:35.000Z 250.1999969482421875 2022-04-23T11:00:36.000Z 251 2022-04-23T11:00:42.000Z 251 2022-04-23T11:00:43.000Z 250.8000030517578125 2022-04-23T11:00:44.000Z 250.8000030517578125 2022-04-23T11:00:46.000Z 250.399993896484375 2022-04-23T11:00:48.000Z 249.399993896484375 2022-04-23T11:00:50.000Z 248.399993896484375 2022-04-23T11:00:53.000Z 247.600006103515625 2022-04-23T11:00:58.000Z 249.600006103515625 2022-04-23T11:01:06.000Z 251 2022-04-23T11:01:10.000Z 252 2022-04-23T11:01:12.000Z 253 2022-04-23T11:01:17.000Z 253.1999969482421875 2022-04-23T11:01:18.000Z 253.1999969482421875 2022-04-23T11:01:19.000Z 253.399993896484375 2022-04-23T11:01:25.000Z 253.1999969482421875 2022-04-23T11:01:26.000Z 253.1999969482421875 2022-04-23T11:01:27.000Z 252 2022-04-23T11:01:29.000Z 251.399993896484375 2022-04-23T11:01:30.000Z 250.8000030517578125 2022-04-23T11:01:31.000Z 250.399993896484375 2022-04-23T11:01:33.000Z 249.1999969482421875 2022-04-23T11:01:35.000Z 248.399993896484375 2022-04-23T11:01:36.000Z 248 2022-04-23T11:01:37.000Z 247.399993896484375 2022-04-23T11:01:39.000Z 247.1999969482421875 2022-04-23T11:01:44.000Z 249.1999969482421875 2022-04-23T11:01:50.000Z 251 2022-04-23T11:01:54.000Z 252.600006103515625 2022-04-23T11:01:57.000Z 253.600006103515625 2022-04-23T11:02:00.000Z 255 2022-04-23T11:02:03.000Z 256.20001220703125 2022-04-23T11:02:06.000Z 256.600006103515625 2022-04-23T11:02:10.000Z 256.79998779296875 2022-04-23T11:02:14.000Z 256.600006103515625 2022-04-23T11:02:16.000Z 256.600006103515625 2022-04-23T11:02:21.000Z 256.20001220703125 2022-04-23T11:02:24.000Z 256.20001220703125 2022-04-23T11:02:26.000Z 256.20001220703125 2022-04-23T11:02:27.000Z 256.20001220703125 2022-04-23T11:02:30.000Z 256.20001220703125 2022-04-23T11:02:31.000Z 257.399993896484375 2022-04-23T11:02:37.000Z 257.399993896484375 2022-04-23T11:02:39.000Z 258 2022-04-23T11:02:45.000Z 257.79998779296875 2022-04-23T11:02:50.000Z 258 2022-04-23T11:02:55.000Z 258 2022-04-23T11:02:56.000Z 258.20001220703125 2022-04-23T11:02:58.000Z 258.20001220703125 2022-04-23T11:02:59.000Z 259 2022-04-23T11:03:05.000Z 259 2022-04-23T11:03:07.000Z 259 2022-04-23T11:03:10.000Z 259 2022-04-23T11:03:12.000Z 258.600006103515625 2022-04-23T11:03:16.000Z 258.600006103515625 2022-04-23T11:03:17.000Z 259.399993896484375 2022-04-23T11:03:21.000Z 259.79998779296875 2022-04-23T11:03:23.000Z 260.399993896484375 2022-04-23T11:03:25.000Z 261.20001220703125 2022-04-23T11:03:29.000Z 262 2022-04-23T11:03:32.000Z 263 2022-04-23T11:03:35.000Z 263.600006103515625 2022-04-23T11:03:37.000Z 264.399993896484375 2022-04-23T11:03:41.000Z 265.79998779296875 2022-04-23T11:03:45.000Z 266.20001220703125 2022-04-23T11:03:46.000Z 267 2022-04-23T11:03:48.000Z 268.20001220703125 2022-04-23T11:03:52.000Z 268.20001220703125 2022-04-23T11:03:53.000Z 268.79998779296875 2022-04-23T11:03:55.000Z 269 2022-04-23T11:03:59.000Z 269.20001220703125 2022-04-23T11:04:00.000Z 268.79998779296875 2022-04-23T11:04:06.000Z 268.79998779296875 2022-04-23T11:04:09.000Z 269 2022-04-23T11:04:13.000Z 269.20001220703125 2022-04-23T11:04:14.000Z 269.79998779296875 2022-04-23T11:04:20.000Z 270 2022-04-23T11:04:25.000Z 270.20001220703125 2022-04-23T11:04:29.000Z 270.399993896484375 2022-04-23T11:04:30.000Z 271.20001220703125 2022-04-23T11:04:34.000Z 271.399993896484375 2022-04-23T11:04:35.000Z 272.20001220703125 2022-04-23T11:04:41.000Z 272.600006103515625 2022-04-23T11:04:44.000Z 273.399993896484375 2022-04-23T11:04:49.000Z 274 2022-04-23T11:04:54.000Z 274.399993896484375 2022-04-23T11:04:56.000Z 275.20001220703125 2022-04-23T11:04:59.000Z 275.399993896484375 2022-04-23T11:05:00.000Z 276.600006103515625 2022-04-23T11:05:07.000Z 277 2022-04-23T11:05:08.000Z 277 2022-04-23T11:05:09.000Z 277.600006103515625 2022-04-23T11:05:11.000Z 278 2022-04-23T11:05:13.000Z 278.399993896484375 2022-04-23T11:05:15.000Z 278 2022-04-23T11:05:23.000Z 276.79998779296875 2022-04-23T11:05:28.000Z 276.79998779296875 2022-04-23T11:05:30.000Z 276.79998779296875 2022-04-23T11:05:32.000Z 276.79998779296875 2022-04-23T11:05:34.000Z 279 2022-04-23T11:05:40.000Z 280 2022-04-23T11:05:42.000Z 281.20001220703125 2022-04-23T11:05:46.000Z 281.79998779296875 2022-04-23T11:05:48.000Z 282.399993896484375 2022-04-23T11:05:49.000Z 282.79998779296875 2022-04-23T11:05:52.000Z 283.79998779296875 2022-04-23T11:05:55.000Z 284.399993896484375 2022-04-23T11:05:57.000Z 285 2022-04-23T11:05:59.000Z 286 2022-04-23T11:06:02.000Z 286 2022-04-23T11:06:03.000Z 287 2022-04-23T11:06:05.000Z 287.399993896484375 2022-04-23T11:06:06.000Z 288 2022-04-23T11:06:07.000Z 288.79998779296875 2022-04-23T11:06:09.000Z 289.600006103515625 2022-04-23T11:06:12.000Z 290 2022-04-23T11:06:13.000Z 291.79998779296875 2022-04-23T11:06:16.000Z 292.600006103515625 2022-04-23T11:06:19.000Z 292.79998779296875 2022-04-23T11:06:21.000Z 293.79998779296875 2022-04-23T11:06:24.000Z 294.399993896484375 2022-04-23T11:06:26.000Z 295 2022-04-23T11:06:27.000Z 296.20001220703125 2022-04-23T11:06:29.000Z 297.20001220703125 2022-04-23T11:06:31.000Z 297.399993896484375 2022-04-23T11:06:32.000Z 298.79998779296875 2022-04-23T11:06:36.000Z 299 2022-04-23T11:06:37.000Z 299.399993896484375 2022-04-23T11:06:38.000Z 300 2022-04-23T11:06:39.000Z 301.399993896484375 2022-04-23T11:06:43.000Z 302.600006103515625 2022-04-23T11:06:45.000Z 303.399993896484375 2022-04-23T11:06:46.000Z 303.79998779296875 2022-04-23T11:06:47.000Z 304.79998779296875 2022-04-23T11:06:50.000Z 305 2022-04-23T11:06:51.000Z 306 2022-04-23T11:06:55.000Z 307 2022-04-23T11:06:58.000Z 307.600006103515625 2022-04-23T11:06:59.000Z 309 2022-04-23T11:07:03.000Z 310.20001220703125 2022-04-23T11:07:07.000Z 310.399993896484375 2022-04-23T11:07:08.000Z 311.20001220703125 2022-04-23T11:07:13.000Z 311.399993896484375 2022-04-23T11:07:15.000Z 312 2022-04-23T11:07:20.000Z 312 2022-04-23T11:07:26.000Z 312 2022-04-23T11:07:27.000Z 311.20001220703125 2022-04-23T11:07:31.000Z 310.20001220703125 2022-04-23T11:07:35.000Z 309.20001220703125 2022-04-23T11:07:37.000Z 308.399993896484375 2022-04-23T11:07:38.000Z 308 2022-04-23T11:07:39.000Z 306.79998779296875 2022-04-23T11:07:41.000Z 304.79998779296875 2022-04-23T11:07:43.000Z 304 2022-04-23T11:07:46.000Z 303.600006103515625 2022-04-23T11:07:47.000Z 303.600006103515625 2022-04-23T11:07:49.000Z 303.600006103515625 2022-04-23T11:07:54.000Z 303.600006103515625 2022-04-23T11:07:55.000Z 304.20001220703125 2022-04-23T11:07:58.000Z 304.399993896484375 2022-04-23T11:08:00.000Z 305 2022-04-23T11:08:02.000Z 304 2022-04-23T11:08:06.000Z 303.600006103515625 2022-04-23T11:08:07.000Z 303.20001220703125 2022-04-23T11:08:08.000Z 302.79998779296875 2022-04-23T11:08:09.000Z 302.20001220703125 2022-04-23T11:08:10.000Z 301.79998779296875 2022-04-23T11:08:11.000Z 301 2022-04-23T11:08:13.000Z 300.20001220703125 2022-04-23T11:08:15.000Z 299.79998779296875 2022-04-23T11:08:17.000Z 299.600006103515625 2022-04-23T11:08:19.000Z 299.399993896484375 2022-04-23T11:08:22.000Z 299.399993896484375 2022-04-23T11:08:24.000Z 299.20001220703125 2022-04-23T11:08:26.000Z 299 2022-04-23T11:08:31.000Z 298.79998779296875 2022-04-23T11:08:32.000Z 297.79998779296875 2022-04-23T11:08:39.000Z 297.399993896484375 2022-04-23T11:08:41.000Z 296.79998779296875 2022-04-23T11:08:42.000Z 296.600006103515625 2022-04-23T11:08:43.000Z 295.600006103515625 2022-04-23T11:08:48.000Z 294.600006103515625 2022-04-23T11:08:52.000Z 294.399993896484375 2022-04-23T11:08:53.000Z 294.20001220703125 2022-04-23T11:08:54.000Z 293.600006103515625 2022-04-23T11:08:56.000Z 293.20001220703125 2022-04-23T11:08:57.000Z 292.20001220703125 2022-04-23T11:09:00.000Z 292 2022-04-23T11:09:02.000Z 291.399993896484375 2022-04-23T11:09:04.000Z 290.600006103515625 2022-04-23T11:09:05.000Z 290 2022-04-23T11:09:07.000Z 289.600006103515625 2022-04-23T11:09:09.000Z 288.399993896484375 2022-04-23T11:09:12.000Z 288 2022-04-23T11:09:14.000Z 288 2022-04-23T11:09:17.000Z 288 2022-04-23T11:09:19.000Z 288 2022-04-23T11:09:21.000Z 288.20001220703125 2022-04-23T11:09:23.000Z 288.20001220703125 2022-04-23T11:09:25.000Z 288 2022-04-23T11:09:26.000Z 287.20001220703125 2022-04-23T11:09:30.000Z 287.399993896484375 2022-04-23T11:09:31.000Z 286.79998779296875 2022-04-23T11:09:35.000Z 286.600006103515625 2022-04-23T11:09:38.000Z 286.399993896484375 2022-04-23T11:09:39.000Z 285.20001220703125 2022-04-23T11:09:44.000Z 284.79998779296875 2022-04-23T11:09:46.000Z 284.79998779296875 2022-04-23T11:09:52.000Z 284.600006103515625 2022-04-23T11:09:56.000Z 284.20001220703125 2022-04-23T11:09:58.000Z 283.20001220703125 2022-04-23T11:10:02.000Z 282.79998779296875 2022-04-23T11:10:04.000Z 282.79998779296875 2022-04-23T11:10:05.000Z 282.79998779296875 2022-04-23T11:10:06.000Z 282.399993896484375 2022-04-23T11:10:10.000Z 282.20001220703125 2022-04-23T11:10:13.000Z 281.600006103515625 2022-04-23T11:10:15.000Z 281.20001220703125 2022-04-23T11:10:16.000Z 281 2022-04-23T11:10:17.000Z 280 2022-04-23T11:10:20.000Z 279.20001220703125 2022-04-23T11:10:21.000Z 279 2022-04-23T11:10:22.000Z 278.399993896484375 2022-04-23T11:10:23.000Z 277.79998779296875 2022-04-23T11:10:25.000Z 276.399993896484375 2022-04-23T11:10:29.000Z 276 2022-04-23T11:10:30.000Z 274.600006103515625 2022-04-23T11:10:32.000Z 270.79998779296875 2022-04-23T11:10:34.000Z 269.79998779296875 2022-04-23T11:10:35.000Z 268.600006103515625 2022-04-23T11:10:36.000Z 267.600006103515625 2022-04-23T11:10:38.000Z 266.79998779296875 2022-04-23T11:10:40.000Z 265.600006103515625 2022-04-23T11:10:41.000Z 264.399993896484375 2022-04-23T11:10:42.000Z 262.79998779296875 2022-04-23T11:10:43.000Z 261.20001220703125 2022-04-23T11:10:45.000Z 259.600006103515625 2022-04-23T11:10:46.000Z 258.79998779296875 2022-04-23T11:10:47.000Z 257.79998779296875 2022-04-23T11:10:48.000Z 257.20001220703125 2022-04-23T11:10:49.000Z 255.600006103515625 2022-04-23T11:10:50.000Z 254.1999969482421875 2022-04-23T11:10:52.000Z 252.600006103515625 2022-04-23T11:10:53.000Z 249.8000030517578125 2022-04-23T11:10:55.000Z 247.600006103515625 2022-04-23T11:10:57.000Z 246.399993896484375 2022-04-23T11:10:59.000Z 244.399993896484375 2022-04-23T11:11:00.000Z 242 2022-04-23T11:11:02.000Z 241.399993896484375 2022-04-23T11:11:03.000Z 239.600006103515625 2022-04-23T11:11:04.000Z 238 2022-04-23T11:11:06.000Z 237 2022-04-23T11:11:08.000Z 236 2022-04-23T11:11:09.000Z 235.8000030517578125 2022-04-23T11:11:10.000Z 234.600006103515625 2022-04-23T11:11:12.000Z 233.600006103515625 2022-04-23T11:11:13.000Z 232.8000030517578125 2022-04-23T11:11:14.000Z 231 2022-04-23T11:11:15.000Z 229 2022-04-23T11:11:16.000Z 226.600006103515625 2022-04-23T11:11:18.000Z 226 2022-04-23T11:11:19.000Z 225.1999969482421875 2022-04-23T11:11:20.000Z 224.1999969482421875 2022-04-23T11:11:23.000Z 224 2022-04-23T11:11:24.000Z 223.600006103515625 2022-04-23T11:11:26.000Z 223.399993896484375 2022-04-23T11:11:28.000Z 223.1999969482421875 2022-04-23T11:11:30.000Z 223 2022-04-23T11:11:32.000Z 222.600006103515625 2022-04-23T11:11:34.000Z 222.399993896484375 2022-04-23T11:11:35.000Z 221 2022-04-23T11:11:38.000Z 219.8000030517578125 2022-04-23T11:11:40.000Z 218.399993896484375 2022-04-23T11:11:41.000Z 217 2022-04-23T11:11:43.000Z 216.8000030517578125 2022-04-23T11:11:44.000Z 215.8000030517578125 2022-04-23T11:11:46.000Z 215.1999969482421875 2022-04-23T11:11:48.000Z 215 2022-04-23T11:11:49.000Z 214.399993896484375 2022-04-23T11:11:50.000Z 213.399993896484375 2022-04-23T11:11:52.000Z 213 2022-04-23T11:11:53.000Z 212.600006103515625 2022-04-23T11:11:54.000Z 212.399993896484375 2022-04-23T11:11:56.000Z 211.8000030517578125 2022-04-23T11:11:57.000Z 210.1999969482421875 2022-04-23T11:11:59.000Z 210 2022-04-23T11:12:00.000Z 209 2022-04-23T11:12:02.000Z 208.8000030517578125 2022-04-23T11:12:03.000Z 208.600006103515625 2022-04-23T11:12:05.000Z 208.399993896484375 2022-04-23T11:12:07.000Z 208.600006103515625 2022-04-23T11:12:11.000Z 208.8000030517578125 2022-04-23T11:12:12.000Z 209 2022-04-23T11:12:13.000Z 209 2022-04-23T11:12:15.000Z 209.600006103515625 2022-04-23T11:12:19.000Z 210 2022-04-23T11:12:21.000Z 210.8000030517578125 2022-04-23T11:12:23.000Z 211.399993896484375 2022-04-23T11:12:24.000Z 211.600006103515625 2022-04-23T11:12:25.000Z 212.600006103515625 2022-04-23T11:12:27.000Z 213.8000030517578125 2022-04-23T11:12:31.000Z 214.1999969482421875 2022-04-23T11:12:32.000Z 214.1999969482421875 2022-04-23T11:12:33.000Z 214.1999969482421875 2022-04-23T11:12:35.000Z 214 2022-04-23T11:12:38.000Z 213.8000030517578125 2022-04-23T11:12:40.000Z 213.399993896484375 2022-04-23T11:12:41.000Z 213.1999969482421875 2022-04-23T11:12:43.000Z 213.1999969482421875 2022-04-23T11:12:44.000Z 213 2022-04-23T11:12:46.000Z 213.1999969482421875 2022-04-23T11:12:47.000Z 213.1999969482421875 2022-04-23T11:12:48.000Z 214 2022-04-23T11:12:51.000Z 214.399993896484375 2022-04-23T11:12:55.000Z 214.399993896484375 2022-04-23T11:12:57.000Z 214.399993896484375 2022-04-23T11:12:58.000Z 214 2022-04-23T11:13:01.000Z 213.600006103515625 2022-04-23T11:13:03.000Z 213.1999969482421875 2022-04-23T11:13:05.000Z 213.1999969482421875 2022-04-23T11:13:06.000Z 212.8000030517578125 2022-04-23T11:13:08.000Z 212.8000030517578125 2022-04-23T11:13:10.000Z 212.8000030517578125 2022-04-23T11:13:11.000Z 213.1999969482421875 2022-04-23T11:13:15.000Z 213.399993896484375 2022-04-23T11:13:22.000Z 213.1999969482421875 2022-04-23T11:13:23.000Z 213.1999969482421875 2022-04-23T11:13:24.000Z 213.1999969482421875 2022-04-23T11:13:26.000Z 212.8000030517578125 2022-04-23T11:13:29.000Z 212.8000030517578125 2022-04-23T11:13:30.000Z 212.600006103515625 2022-04-23T11:13:31.000Z 212 2022-04-23T11:13:34.000Z 212.1999969482421875 2022-04-23T11:13:40.000Z 213.8000030517578125 2022-04-23T11:13:46.000Z 213.8000030517578125 2022-04-23T11:13:47.000Z 215.399993896484375 2022-04-23T11:13:52.000Z 215.600006103515625 2022-04-23T11:13:53.000Z 216.399993896484375 2022-04-23T11:13:54.000Z 217.600006103515625 2022-04-23T11:13:57.000Z 218.1999969482421875 2022-04-23T11:14:01.000Z 218.600006103515625 2022-04-23T11:14:04.000Z 218.8000030517578125 2022-04-23T11:14:05.000Z 219 2022-04-23T11:14:07.000Z 219 2022-04-23T11:14:11.000Z 219.8000030517578125 2022-04-23T11:14:14.000Z 220.399993896484375 2022-04-23T11:14:16.000Z 220.8000030517578125 2022-04-23T11:14:17.000Z 221 2022-04-23T11:14:18.000Z 220.399993896484375 2022-04-23T11:14:23.000Z 219.600006103515625 2022-04-23T11:14:24.000Z 218.600006103515625 2022-04-23T11:14:25.000Z 217.1999969482421875 2022-04-23T11:14:27.000Z 217 2022-04-23T11:14:28.000Z 216 2022-04-23T11:14:30.000Z 215 2022-04-23T11:14:32.000Z 214.8000030517578125 2022-04-23T11:14:33.000Z 213.600006103515625 2022-04-23T11:14:34.000Z 213.1999969482421875 2022-04-23T11:14:35.000Z 212.600006103515625 2022-04-23T11:14:36.000Z 211.1999969482421875 2022-04-23T11:14:39.000Z 209.8000030517578125 2022-04-23T11:14:41.000Z 209 2022-04-23T11:14:44.000Z 208.600006103515625 2022-04-23T11:14:45.000Z 207.399993896484375 2022-04-23T11:14:48.000Z 207.1999969482421875 2022-04-23T11:14:51.000Z 207.1999969482421875 2022-04-23T11:14:53.000Z 207.600006103515625 2022-04-23T11:14:55.000Z 207.600006103515625 2022-04-23T11:14:57.000Z 207.600006103515625 2022-04-23T11:14:58.000Z 206.600006103515625 2022-04-23T11:15:04.000Z 206.600006103515625 2022-04-23T11:15:05.000Z 205.600006103515625 2022-04-23T11:15:11.000Z 205.399993896484375 2022-04-23T11:15:13.000Z 204.600006103515625 2022-04-23T11:15:15.000Z 204.1999969482421875 2022-04-23T11:15:16.000Z 204 2022-04-23T11:15:17.000Z 204 2022-04-23T11:15:18.000Z 203.8000030517578125 2022-04-23T11:15:20.000Z 203.399993896484375 2022-04-23T11:15:22.000Z 202.8000030517578125 2022-04-23T11:15:24.000Z 202.8000030517578125 2022-04-23T11:15:25.000Z 200.8000030517578125 2022-04-23T11:15:27.000Z 199.600006103515625 2022-04-23T11:15:29.000Z 199.600006103515625 2022-04-23T11:15:30.000Z 198.8000030517578125 2022-04-23T11:15:32.000Z 198.1999969482421875 2022-04-23T11:15:35.000Z 198 2022-04-23T11:15:37.000Z 197.8000030517578125 2022-04-23T11:15:38.000Z 197.8000030517578125 2022-04-23T11:15:39.000Z 197.600006103515625 2022-04-23T11:15:40.000Z 197.600006103515625 2022-04-23T11:15:41.000Z 197.600006103515625 2022-04-23T11:15:42.000Z 197.1999969482421875 2022-04-23T11:15:46.000Z 197 2022-04-23T11:15:47.000Z 196.399993896484375 2022-04-23T11:15:50.000Z 196 2022-04-23T11:15:53.000Z 196 2022-04-23T11:15:54.000Z 195.8000030517578125 2022-04-23T11:15:57.000Z 195.600006103515625 2022-04-23T11:16:04.000Z 195.600006103515625 2022-04-23T11:16:05.000Z 195.600006103515625 2022-04-23T11:16:08.000Z 195.600006103515625 2022-04-23T11:16:10.000Z 195.600006103515625 2022-04-23T11:16:12.000Z 195.600006103515625 2022-04-23T11:16:14.000Z 195.600006103515625 2022-04-23T11:16:15.000Z 195.1999969482421875 2022-04-23T11:16:17.000Z 195 2022-04-23T11:16:18.000Z 194.8000030517578125 2022-04-23T11:16:19.000Z 194.600006103515625 2022-04-23T11:16:25.000Z 194.600006103515625 2022-04-23T11:16:26.000Z 194.1999969482421875 2022-04-23T11:16:30.000Z 194.1999969482421875 2022-04-23T11:16:33.000Z 193.8000030517578125 2022-04-23T11:16:35.000Z 194.1999969482421875 2022-04-23T11:16:42.000Z 193.8000030517578125 2022-04-23T11:16:46.000Z 193.8000030517578125 2022-04-23T11:16:48.000Z 193.600006103515625 2022-04-23T11:16:52.000Z 193.600006103515625 2022-04-23T11:16:53.000Z 193.600006103515625 2022-04-23T11:16:54.000Z 193.8000030517578125 2022-04-23T11:16:57.000Z 193.8000030517578125 2022-04-23T11:16:59.000Z 193.8000030517578125 2022-04-23T11:17:02.000Z 194 2022-04-23T11:17:03.000Z 194 2022-04-23T11:17:06.000Z 194.399993896484375 2022-04-23T11:17:10.000Z 194.399993896484375 2022-04-23T11:17:11.000Z 194.399993896484375 2022-04-23T11:17:12.000Z 194.8000030517578125 2022-04-23T11:17:16.000Z 194.8000030517578125 2022-04-23T11:17:18.000Z 194.8000030517578125 2022-04-23T11:17:20.000Z 195.1999969482421875 2022-04-23T11:17:25.000Z 195.1999969482421875 2022-04-23T11:17:27.000Z 195.1999969482421875 2022-04-23T11:17:30.000Z 195 2022-04-23T11:17:35.000Z 194.399993896484375 2022-04-23T11:17:41.000Z 194 2022-04-23T11:17:45.000Z 193.600006103515625 2022-04-23T11:17:49.000Z 193.1999969482421875 2022-04-23T11:17:53.000Z 193.1999969482421875 2022-04-23T11:17:54.000Z 193 2022-04-23T11:17:58.000Z 193 2022-04-23T11:18:00.000Z 192.399993896484375 2022-04-23T11:18:07.000Z 192.399993896484375 2022-04-23T11:18:12.000Z 192.399993896484375 2022-04-23T11:18:14.000Z 192.600006103515625 2022-04-23T11:18:17.000Z 192.600006103515625 2022-04-23T11:18:18.000Z 193 2022-04-23T11:18:19.000Z 193.600006103515625 2022-04-23T11:18:24.000Z 193.600006103515625 2022-04-23T11:18:27.000Z 193.600006103515625 2022-04-23T11:18:30.000Z 192.399993896484375 2022-04-23T11:18:37.000Z 192.399993896484375 2022-04-23T11:18:38.000Z 192 2022-04-23T11:18:43.000Z 192.1999969482421875 2022-04-23T11:18:48.000Z 192.399993896484375 2022-04-23T11:18:51.000Z 192.399993896484375 2022-04-23T11:18:54.000Z 192.399993896484375 2022-04-23T11:18:59.000Z 192.399993896484375 2022-04-23T11:19:01.000Z 192.399993896484375 2022-04-23T11:19:04.000Z 192.399993896484375 2022-04-23T11:19:05.000Z 192.399993896484375 2022-04-23T11:19:08.000Z 192.399993896484375 2022-04-23T11:19:16.000Z 192 2022-04-23T11:19:23.000Z 191.8000030517578125 2022-04-23T11:19:25.000Z 191.399993896484375 2022-04-23T11:19:26.000Z 191.1999969482421875 2022-04-23T11:19:28.000Z 191.1999969482421875 2022-04-23T11:19:29.000Z 191.1999969482421875 2022-04-23T11:19:30.000Z 191.600006103515625 2022-04-23T11:19:31.000Z 191.8000030517578125 2022-04-23T11:19:32.000Z 192 2022-04-23T11:19:33.000Z 193.399993896484375 2022-04-23T11:19:37.000Z 194 2022-04-23T11:19:39.000Z 194.399993896484375 2022-04-23T11:19:40.000Z 195.399993896484375 2022-04-23T11:19:46.000Z 195.600006103515625 2022-04-23T11:19:47.000Z 195.8000030517578125 2022-04-23T11:19:52.000Z 196.399993896484375 2022-04-23T11:19:59.000Z 196.600006103515625 2022-04-23T11:20:01.000Z 196.8000030517578125 2022-04-23T11:20:06.000Z 197.600006103515625 2022-04-23T11:20:12.000Z 197.8000030517578125 2022-04-23T11:20:14.000Z 198.399993896484375 2022-04-23T11:20:20.000Z 198.600006103515625 2022-04-23T11:20:25.000Z 198.399993896484375 2022-04-23T11:20:27.000Z 198.600006103515625 2022-04-23T11:20:29.000Z 198.600006103515625 2022-04-23T11:20:30.000Z 199.1999969482421875 2022-04-23T11:20:34.000Z 199.600006103515625 2022-04-23T11:20:37.000Z 200 2022-04-23T11:20:42.000Z 200.8000030517578125 2022-04-23T11:20:49.000Z 201 2022-04-23T11:20:51.000Z 202 2022-04-23T11:20:56.000Z 202.8000030517578125 2022-04-23T11:20:59.000Z 203 2022-04-23T11:21:01.000Z 203 2022-04-23T11:21:02.000Z 203.1999969482421875 2022-04-23T11:21:03.000Z 203.399993896484375 2022-04-23T11:21:05.000Z 204 2022-04-23T11:21:11.000Z 204.1999969482421875 2022-04-23T11:21:13.000Z 204.600006103515625 2022-04-23T11:21:23.000Z 205.1999969482421875 2022-04-23T11:21:28.000Z 205.399993896484375 2022-04-23T11:21:29.000Z 206.1999969482421875 2022-04-23T11:21:33.000Z 206.399993896484375 2022-04-23T11:21:34.000Z 206.8000030517578125 2022-04-23T11:21:37.000Z 207.399993896484375 2022-04-23T11:21:42.000Z 207.600006103515625 2022-04-23T11:21:43.000Z 208 2022-04-23T11:21:44.000Z 208.399993896484375 2022-04-23T11:21:47.000Z 208.8000030517578125 2022-04-23T11:21:48.000Z 209.399993896484375 2022-04-23T11:21:52.000Z 210 2022-04-23T11:21:55.000Z 210.399993896484375 2022-04-23T11:21:58.000Z 210.8000030517578125 2022-04-23T11:22:00.000Z 211 2022-04-23T11:22:02.000Z 211 2022-04-23T11:22:03.000Z 211.1999969482421875 2022-04-23T11:22:05.000Z 211.8000030517578125 2022-04-23T11:22:12.000Z 212 2022-04-23T11:22:13.000Z 212.600006103515625 2022-04-23T11:22:15.000Z 213.1999969482421875 2022-04-23T11:22:19.000Z 213.1999969482421875 2022-04-23T11:22:20.000Z 213.8000030517578125 2022-04-23T11:22:22.000Z 214.1999969482421875 2022-04-23T11:22:24.000Z 214.8000030517578125 2022-04-23T11:22:26.000Z 215.1999969482421875 2022-04-23T11:22:28.000Z 216.1999969482421875 2022-04-23T11:22:33.000Z 217.399993896484375 2022-04-23T11:22:41.000Z 217.8000030517578125 2022-04-23T11:22:43.000Z 218.600006103515625 2022-04-23T11:22:48.000Z 219.1999969482421875 2022-04-23T11:22:51.000Z 219.600006103515625 2022-04-23T11:22:52.000Z 221 2022-04-23T11:22:57.000Z 221.600006103515625 2022-04-23T11:22:59.000Z 221.8000030517578125 2022-04-23T11:23:00.000Z 222.1999969482421875 2022-04-23T11:23:01.000Z 223.399993896484375 2022-04-23T11:23:06.000Z 224.1999969482421875 2022-04-23T11:23:08.000Z 224.600006103515625 2022-04-23T11:23:09.000Z 225.600006103515625 2022-04-23T11:23:12.000Z 226.1999969482421875 2022-04-23T11:23:13.000Z 226.8000030517578125 2022-04-23T11:23:15.000Z 226.8000030517578125 2022-04-23T11:23:16.000Z 227.8000030517578125 2022-04-23T11:23:20.000Z 229 2022-04-23T11:23:24.000Z 230.399993896484375 2022-04-23T11:23:28.000Z 231 2022-04-23T11:23:29.000Z 231.600006103515625 2022-04-23T11:23:32.000Z 232.8000030517578125 2022-04-23T11:23:36.000Z 234 2022-04-23T11:23:42.000Z 234 2022-04-23T11:23:46.000Z 234.399993896484375 2022-04-23T11:23:54.000Z 235.1999969482421875 2022-04-23T11:24:00.000Z 236 2022-04-23T11:24:03.000Z 236.600006103515625 2022-04-23T11:24:05.000Z 237.399993896484375 2022-04-23T11:24:11.000Z 237.600006103515625 2022-04-23T11:24:12.000Z 238 2022-04-23T11:24:18.000Z 238.600006103515625 2022-04-23T11:24:19.000Z 240 2022-04-23T11:24:23.000Z 240.600006103515625 2022-04-23T11:24:26.000Z 241 2022-04-23T11:24:31.000Z 241.399993896484375 2022-04-23T11:24:34.000Z 242 2022-04-23T11:24:40.000Z 243.1999969482421875 2022-04-23T11:24:42.000Z 244 2022-04-23T11:24:47.000Z 244.1999969482421875 2022-04-23T11:24:49.000Z 244.1999969482421875 2022-04-23T11:24:57.000Z 244.600006103515625 2022-04-23T11:25:01.000Z 245.1999969482421875 2022-04-23T11:25:05.000Z 245.600006103515625 2022-04-23T11:25:08.000Z 246.399993896484375 2022-04-23T11:25:13.000Z 246.600006103515625 2022-04-23T11:25:14.000Z 247.8000030517578125 2022-04-23T11:25:20.000Z 248 2022-04-23T11:25:22.000Z 248.1999969482421875 2022-04-23T11:25:23.000Z 249.1999969482421875 2022-04-23T11:25:30.000Z 249.8000030517578125 2022-04-23T11:25:38.000Z 249.8000030517578125 2022-04-23T11:25:39.000Z 250.1999969482421875 2022-04-23T11:25:44.000Z 250.1999969482421875 2022-04-23T11:25:45.000Z 250.1999969482421875 2022-04-23T11:25:48.000Z 250.399993896484375 2022-04-23T11:25:52.000Z 251.600006103515625 2022-04-23T11:25:59.000Z 252.399993896484375 2022-04-23T11:26:02.000Z 252.600006103515625 2022-04-23T11:26:03.000Z 253 2022-04-23T11:26:05.000Z 253.1999969482421875 2022-04-23T11:26:06.000Z 253.399993896484375 2022-04-23T11:26:07.000Z 253.8000030517578125 2022-04-23T11:26:08.000Z 254 2022-04-23T11:26:13.000Z 254 2022-04-23T11:26:14.000Z 254.1999969482421875 2022-04-23T11:26:16.000Z 254.399993896484375 2022-04-23T11:26:20.000Z 255 2022-04-23T11:26:24.000Z 255.8000030517578125 2022-04-23T11:26:28.000Z 256 2022-04-23T11:26:30.000Z 257 2022-04-23T11:26:35.000Z 257.600006103515625 2022-04-23T11:26:36.000Z 258.399993896484375 2022-04-23T11:26:38.000Z 259.399993896484375 2022-04-23T11:26:41.000Z 259.399993896484375 2022-04-23T11:26:42.000Z 260.600006103515625 2022-04-23T11:26:45.000Z 262 2022-04-23T11:26:48.000Z 262.20001220703125 2022-04-23T11:26:49.000Z 262.79998779296875 2022-04-23T11:26:52.000Z 263.20001220703125 2022-04-23T11:26:54.000Z 263.79998779296875 2022-04-23T11:26:57.000Z 264.20001220703125 2022-04-23T11:26:59.000Z 264.600006103515625 2022-04-23T11:27:02.000Z 265.20001220703125 2022-04-23T11:27:06.000Z 265.20001220703125 2022-04-23T11:27:09.000Z 265.399993896484375 2022-04-23T11:27:15.000Z 265.399993896484375 2022-04-23T11:27:18.000Z 265.79998779296875 2022-04-23T11:27:21.000Z 265.79998779296875 2022-04-23T11:27:22.000Z 266.399993896484375 2022-04-23T11:27:24.000Z 266.600006103515625 2022-04-23T11:27:26.000Z 266.600006103515625 2022-04-23T11:27:28.000Z 266.600006103515625 2022-04-23T11:27:30.000Z 266.399993896484375 2022-04-23T11:27:31.000Z 265.399993896484375 2022-04-23T11:27:34.000Z 265.20001220703125 2022-04-23T11:27:37.000Z 265.79998779296875 2022-04-23T11:27:42.000Z 266.79998779296875 2022-04-23T11:27:45.000Z 267.600006103515625 2022-04-23T11:27:52.000Z 267.600006103515625 2022-04-23T11:27:58.000Z 267.399993896484375 2022-04-23T11:28:00.000Z 267.399993896484375 2022-04-23T11:28:04.000Z 267.399993896484375 2022-04-23T11:28:05.000Z 267.600006103515625 2022-04-23T11:28:07.000Z 267.600006103515625 2022-04-23T11:28:09.000Z 268 2022-04-23T11:28:12.000Z 268.399993896484375 2022-04-23T11:28:17.000Z 268.399993896484375 2022-04-23T11:28:20.000Z 268.399993896484375 2022-04-23T11:28:23.000Z 268.399993896484375 2022-04-23T11:28:24.000Z 268.79998779296875 2022-04-23T11:28:27.000Z 269.20001220703125 2022-04-23T11:28:30.000Z 269.600006103515625 2022-04-23T11:28:32.000Z 270 2022-04-23T11:28:33.000Z 270.399993896484375 2022-04-23T11:28:34.000Z 270.600006103515625 2022-04-23T11:28:35.000Z 271.399993896484375 2022-04-23T11:28:38.000Z 271.399993896484375 2022-04-23T11:28:39.000Z 272.399993896484375 2022-04-23T11:28:43.000Z 272.600006103515625 2022-04-23T11:28:44.000Z 273 2022-04-23T11:28:47.000Z 273.79998779296875 2022-04-23T11:28:50.000Z 274 2022-04-23T11:28:56.000Z 274.20001220703125 2022-04-23T11:28:58.000Z 275 2022-04-23T11:29:03.000Z 275.399993896484375 2022-04-23T11:29:05.000Z 276 2022-04-23T11:29:11.000Z 276.20001220703125 2022-04-23T11:29:13.000Z 277 2022-04-23T11:29:21.000Z 277.20001220703125 2022-04-23T11:29:22.000Z 278 2022-04-23T11:29:31.000Z 278.20001220703125 2022-04-23T11:29:33.000Z 278.399993896484375 2022-04-23T11:29:40.000Z 279.20001220703125 2022-04-23T11:29:45.000Z 279.600006103515625 2022-04-23T11:29:47.000Z 279.79998779296875 2022-04-23T11:29:48.000Z 280.399993896484375 2022-04-23T11:29:53.000Z 280.600006103515625 2022-04-23T11:29:54.000Z 281.399993896484375 2022-04-23T11:30:00.000Z 281.600006103515625 2022-04-23T11:30:01.000Z 282.600006103515625 2022-04-23T11:30:08.000Z 283.20001220703125 2022-04-23T11:30:12.000Z 283.600006103515625 2022-04-23T11:30:15.000Z 285 2022-04-23T11:30:22.000Z 286 2022-04-23T11:30:31.000Z 286.20001220703125 2022-04-23T11:30:33.000Z 287 2022-04-23T11:30:38.000Z 287.79998779296875 2022-04-23T11:30:42.000Z 288 2022-04-23T11:30:46.000Z 288.399993896484375 2022-04-23T11:30:49.000Z 289.399993896484375 2022-04-23T11:30:54.000Z 289.79998779296875 2022-04-23T11:30:59.000Z 289.79998779296875 2022-04-23T11:31:00.000Z 290.399993896484375 2022-04-23T11:31:02.000Z 290.79998779296875 2022-04-23T11:31:06.000Z 291.399993896484375 2022-04-23T11:31:13.000Z 291.600006103515625 2022-04-23T11:31:14.000Z 293 2022-04-23T11:31:18.000Z 293.79998779296875 2022-04-23T11:31:21.000Z 294.20001220703125 2022-04-23T11:31:27.000Z 295.20001220703125 2022-04-23T11:31:32.000Z 295.399993896484375 2022-04-23T11:31:33.000Z 296.20001220703125 2022-04-23T11:31:40.000Z 296.399993896484375 2022-04-23T11:31:43.000Z 296.79998779296875 2022-04-23T11:31:49.000Z 297.399993896484375 2022-04-23T11:31:56.000Z 297.600006103515625 2022-04-23T11:32:01.000Z 298.600006103515625 2022-04-23T11:32:06.000Z 299 2022-04-23T11:32:08.000Z 299.600006103515625 2022-04-23T11:32:16.000Z 300.20001220703125 2022-04-23T11:32:20.000Z 300.79998779296875 2022-04-23T11:32:21.000Z 301.399993896484375 2022-04-23T11:32:26.000Z 301.399993896484375 2022-04-23T11:32:27.000Z 301.79998779296875 2022-04-23T11:32:31.000Z 302.79998779296875 2022-04-23T11:32:36.000Z 303.600006103515625 2022-04-23T11:32:44.000Z 303.600006103515625 2022-04-23T11:32:46.000Z 303.79998779296875 2022-04-23T11:32:48.000Z 303.79998779296875 2022-04-23T11:32:50.000Z 303.79998779296875 2022-04-23T11:32:52.000Z 304.20001220703125 2022-04-23T11:33:00.000Z 304.79998779296875 2022-04-23T11:33:02.000Z 305.79998779296875 2022-04-23T11:33:05.000Z 306.20001220703125 2022-04-23T11:33:07.000Z 306.79998779296875 2022-04-23T11:33:12.000Z 307.20001220703125 2022-04-23T11:33:16.000Z 307.79998779296875 2022-04-23T11:33:27.000Z 308 2022-04-23T11:33:28.000Z 309.20001220703125 2022-04-23T11:33:33.000Z 309.79998779296875 2022-04-23T11:33:38.000Z 310.399993896484375 2022-04-23T11:33:42.000Z 311.600006103515625 2022-04-23T11:33:46.000Z 312.20001220703125 2022-04-23T11:33:49.000Z 312.600006103515625 2022-04-23T11:33:53.000Z 313.600006103515625 2022-04-23T11:33:58.000Z 314.399993896484375 2022-04-23T11:34:07.000Z 314.600006103515625 2022-04-23T11:34:08.000Z 315.79998779296875 2022-04-23T11:34:12.000Z 316.399993896484375 2022-04-23T11:34:15.000Z 316.79998779296875 2022-04-23T11:34:17.000Z 317.600006103515625 2022-04-23T11:34:23.000Z 318 2022-04-23T11:34:27.000Z 318.399993896484375 2022-04-23T11:34:30.000Z 319.20001220703125 2022-04-23T11:34:35.000Z 320 2022-04-23T11:34:40.000Z 320.20001220703125 2022-04-23T11:34:41.000Z 321.20001220703125 2022-04-23T11:34:47.000Z 322.399993896484375 2022-04-23T11:34:52.000Z 322.79998779296875 2022-04-23T11:34:56.000Z 323.399993896484375 2022-04-23T11:35:02.000Z 324.399993896484375 2022-04-23T11:35:06.000Z 324.399993896484375 2022-04-23T11:35:07.000Z 325.399993896484375 2022-04-23T11:35:13.000Z 325.79998779296875 2022-04-23T11:35:15.000Z 327 2022-04-23T11:35:20.000Z 327.20001220703125 2022-04-23T11:35:22.000Z 328 2022-04-23T11:35:26.000Z 328.399993896484375 2022-04-23T11:35:31.000Z 329 2022-04-23T11:35:35.000Z 330 2022-04-23T11:35:39.000Z 330.20001220703125 2022-04-23T11:35:40.000Z 331.20001220703125 2022-04-23T11:35:45.000Z 331.399993896484375 2022-04-23T11:35:46.000Z 332.20001220703125 2022-04-23T11:35:50.000Z 333 2022-04-23T11:35:53.000Z 333.399993896484375 2022-04-23T11:35:55.000Z 334 2022-04-23T11:36:00.000Z 334.600006103515625 2022-04-23T11:36:02.000Z 335.20001220703125 2022-04-23T11:36:06.000Z 335.600006103515625 2022-04-23T11:36:08.000Z 336.600006103515625 2022-04-23T11:36:14.000Z 337.79998779296875 2022-04-23T11:36:18.000Z 338 2022-04-23T11:36:21.000Z 338.79998779296875 2022-04-23T11:36:24.000Z 340.20001220703125 2022-04-23T11:36:29.000Z 340.600006103515625 2022-04-23T11:36:31.000Z 341.20001220703125 2022-04-23T11:36:36.000Z 341.600006103515625 2022-04-23T11:36:43.000Z 342.20001220703125 2022-04-23T11:36:46.000Z 342.79998779296875 2022-04-23T11:36:51.000Z 343.20001220703125 2022-04-23T11:36:53.000Z 344.399993896484375 2022-04-23T11:36:59.000Z 344.79998779296875 2022-04-23T11:37:02.000Z 345.399993896484375 2022-04-23T11:37:06.000Z 346.20001220703125 2022-04-23T11:37:11.000Z 346.399993896484375 2022-04-23T11:37:12.000Z 347.399993896484375 2022-04-23T11:37:18.000Z 348.20001220703125 2022-04-23T11:37:22.000Z 348.600006103515625 2022-04-23T11:37:23.000Z 349.600006103515625 2022-04-23T11:37:28.000Z 349.79998779296875 2022-04-23T11:37:29.000Z 350.79998779296875 2022-04-23T11:37:34.000Z 351.399993896484375 2022-04-23T11:37:37.000Z 352.20001220703125 2022-04-23T11:37:40.000Z 353.399993896484375 2022-04-23T11:37:43.000Z 353.600006103515625 2022-04-23T11:37:45.000Z 354.399993896484375 2022-04-23T11:37:50.000Z 354.600006103515625 2022-04-23T11:37:53.000Z 355.399993896484375 2022-04-23T11:38:00.000Z 355.600006103515625 2022-04-23T11:38:01.000Z 356.20001220703125 2022-04-23T11:38:07.000Z 356.399993896484375 2022-04-23T11:38:09.000Z 357.20001220703125 2022-04-23T11:38:13.000Z 357.79998779296875 2022-04-23T11:38:14.000Z 358.79998779296875 2022-04-23T11:38:19.000Z 359.399993896484375 2022-04-23T11:38:21.000Z 360 2022-04-23T11:38:25.000Z 360.79998779296875 2022-04-23T11:38:30.000Z 361 2022-04-23T11:38:31.000Z 361.79998779296875 2022-04-23T11:38:34.000Z 362.399993896484375 2022-04-23T11:38:35.000Z 362.79998779296875 2022-04-23T11:38:38.000Z 363.600006103515625 2022-04-23T11:38:42.000Z 364.399993896484375 2022-04-23T11:38:46.000Z 364.600006103515625 2022-04-23T11:38:47.000Z 365.600006103515625 2022-04-23T11:38:51.000Z 365.79998779296875 2022-04-23T11:38:52.000Z 367 2022-04-23T11:38:55.000Z 368 2022-04-23T11:38:58.000Z 369 2022-04-23T11:39:05.000Z 369.600006103515625 2022-04-23T11:39:09.000Z 370.20001220703125 2022-04-23T11:39:10.000Z 370.79998779296875 2022-04-23T11:39:12.000Z 371.20001220703125 2022-04-23T11:39:14.000Z 372.399993896484375 2022-04-23T11:39:18.000Z 373.20001220703125 2022-04-23T11:39:21.000Z 373.600006103515625 2022-04-23T11:39:22.000Z 374.79998779296875 2022-04-23T11:39:30.000Z 375 2022-04-23T11:39:31.000Z 375.79998779296875 2022-04-23T11:39:35.000Z 376.79998779296875 2022-04-23T11:39:40.000Z 378 2022-04-23T11:39:49.000Z 379.20001220703125 2022-04-23T11:39:56.000Z 379.399993896484375 2022-04-23T11:39:57.000Z 380.20001220703125 2022-04-23T11:40:03.000Z 380.399993896484375 2022-04-23T11:40:04.000Z 381.79998779296875 2022-04-23T11:40:08.000Z 382.600006103515625 2022-04-23T11:40:12.000Z 382.79998779296875 2022-04-23T11:40:13.000Z 384 2022-04-23T11:40:17.000Z 384.600006103515625 2022-04-23T11:40:20.000Z 385.20001220703125 2022-04-23T11:40:22.000Z 385.600006103515625 2022-04-23T11:40:24.000Z 386.20001220703125 2022-04-23T11:40:27.000Z 386.79998779296875 2022-04-23T11:40:29.000Z 387.399993896484375 2022-04-23T11:40:31.000Z 388.399993896484375 2022-04-23T11:40:35.000Z 389.79998779296875 2022-04-23T11:40:38.000Z 390.399993896484375 2022-04-23T11:40:41.000Z 390.399993896484375 2022-04-23T11:40:42.000Z 390.79998779296875 2022-04-23T11:40:43.000Z 391 2022-04-23T11:40:44.000Z 392 2022-04-23T11:40:48.000Z 392 2022-04-23T11:40:49.000Z 393 2022-04-23T11:40:55.000Z 394.20001220703125 2022-04-23T11:40:59.000Z 395.20001220703125 2022-04-23T11:41:02.000Z 396.600006103515625 2022-04-23T11:41:06.000Z 397.79998779296875 2022-04-23T11:41:10.000Z 398.79998779296875 2022-04-23T11:41:14.000Z 399 2022-04-23T11:41:15.000Z 399.79998779296875 2022-04-23T11:41:18.000Z 400.399993896484375 2022-04-23T11:41:20.000Z 400.79998779296875 2022-04-23T11:41:22.000Z 401.79998779296875 2022-04-23T11:41:26.000Z 403 2022-04-23T11:41:29.000Z 403.600006103515625 2022-04-23T11:41:33.000Z 404.20001220703125 2022-04-23T11:41:34.000Z 405.20001220703125 2022-04-23T11:41:37.000Z 405.79998779296875 2022-04-23T11:41:39.000Z 406.600006103515625 2022-04-23T11:41:41.000Z 407.20001220703125 2022-04-23T11:41:42.000Z 407.600006103515625 2022-04-23T11:41:43.000Z 409 2022-04-23T11:41:46.000Z 410 2022-04-23T11:41:50.000Z 411.20001220703125 2022-04-23T11:41:56.000Z 411.399993896484375 2022-04-23T11:41:57.000Z 412.20001220703125 2022-04-23T11:42:02.000Z 412.399993896484375 2022-04-23T11:42:03.000Z 413.79998779296875 2022-04-23T11:42:07.000Z 415 2022-04-23T11:42:10.000Z 416 2022-04-23T11:42:14.000Z 417 2022-04-23T11:42:17.000Z 417.79998779296875 2022-04-23T11:42:19.000Z 418.399993896484375 2022-04-23T11:42:21.000Z 419.399993896484375 2022-04-23T11:42:25.000Z 419.79998779296875 2022-04-23T11:42:26.000Z 420.79998779296875 2022-04-23T11:42:30.000Z 421.20001220703125 2022-04-23T11:42:33.000Z 422 2022-04-23T11:42:36.000Z 423 2022-04-23T11:42:38.000Z 423.20001220703125 2022-04-23T11:42:39.000Z 424 2022-04-23T11:42:42.000Z 425.399993896484375 2022-04-23T11:42:45.000Z 427 2022-04-23T11:42:47.000Z 428.20001220703125 2022-04-23T11:42:49.000Z 429 2022-04-23T11:42:53.000Z 429.399993896484375 2022-04-23T11:42:56.000Z 429.79998779296875 2022-04-23T11:42:59.000Z 430.399993896484375 2022-04-23T11:43:01.000Z 430.399993896484375 2022-04-23T11:43:02.000Z 431.20001220703125 2022-04-23T11:43:03.000Z 431.79998779296875 2022-04-23T11:43:05.000Z 432.399993896484375 2022-04-23T11:43:07.000Z 433 2022-04-23T11:43:08.000Z 434.20001220703125 2022-04-23T11:43:11.000Z 435.399993896484375 2022-04-23T11:43:13.000Z 436.600006103515625 2022-04-23T11:43:19.000Z 437.20001220703125 2022-04-23T11:43:20.000Z 437.79998779296875 2022-04-23T11:43:22.000Z 438.79998779296875 2022-04-23T11:43:27.000Z 438.79998779296875 2022-04-23T11:43:28.000Z 439 2022-04-23T11:43:29.000Z 439.79998779296875 2022-04-23T11:43:37.000Z 440 2022-04-23T11:43:38.000Z 441 2022-04-23T11:43:43.000Z 441.600006103515625 2022-04-23T11:43:45.000Z 441.79998779296875 2022-04-23T11:43:46.000Z 442.399993896484375 2022-04-23T11:43:48.000Z 443.20001220703125 2022-04-23T11:43:50.000Z 443.399993896484375 2022-04-23T11:43:51.000Z 443.79998779296875 2022-04-23T11:43:53.000Z 444.79998779296875 2022-04-23T11:43:55.000Z 445.600006103515625 2022-04-23T11:43:58.000Z 446 2022-04-23T11:43:59.000Z 446.79998779296875 2022-04-23T11:44:02.000Z 447.20001220703125 2022-04-23T11:44:04.000Z 448.399993896484375 2022-04-23T11:44:08.000Z 449 2022-04-23T11:44:11.000Z 449.79998779296875 2022-04-23T11:44:13.000Z 449.79998779296875 2022-04-23T11:44:17.000Z 450 2022-04-23T11:44:22.000Z 450.600006103515625 2022-04-23T11:44:24.000Z 451 2022-04-23T11:44:25.000Z 451.399993896484375 2022-04-23T11:44:27.000Z 452.20001220703125 2022-04-23T11:44:30.000Z 452.399993896484375 2022-04-23T11:44:31.000Z 453.20001220703125 2022-04-23T11:44:34.000Z 453.399993896484375 2022-04-23T11:44:35.000Z 454.399993896484375 2022-04-23T11:44:38.000Z 455.600006103515625 2022-04-23T11:44:42.000Z 456.399993896484375 2022-04-23T11:44:44.000Z 456.79998779296875 2022-04-23T11:44:45.000Z 458 2022-04-23T11:44:48.000Z 458.79998779296875 2022-04-23T11:44:51.000Z 459.20001220703125 2022-04-23T11:44:53.000Z 460.399993896484375 2022-04-23T11:44:57.000Z 461 2022-04-23T11:44:59.000Z 461.399993896484375 2022-04-23T11:45:00.000Z 463 2022-04-23T11:45:06.000Z 463.399993896484375 2022-04-23T11:45:07.000Z 464 2022-04-23T11:45:09.000Z 465.399993896484375 2022-04-23T11:45:13.000Z 466.79998779296875 2022-04-23T11:45:16.000Z 467 2022-04-23T11:45:17.000Z 467.399993896484375 2022-04-23T11:45:19.000Z 467.79998779296875 2022-04-23T11:45:20.000Z 469 2022-04-23T11:45:24.000Z 470 2022-04-23T11:45:27.000Z 470.600006103515625 2022-04-23T11:45:28.000Z 471.600006103515625 2022-04-23T11:45:32.000Z 471.79998779296875 2022-04-23T11:45:33.000Z 473 2022-04-23T11:45:38.000Z 474 2022-04-23T11:45:41.000Z 475.20001220703125 2022-04-23T11:45:44.000Z 475.399993896484375 2022-04-23T11:45:45.000Z 476.600006103515625 2022-04-23T11:45:48.000Z 477.20001220703125 2022-04-23T11:45:52.000Z 477.79998779296875 2022-04-23T11:45:53.000Z 478.600006103515625 2022-04-23T11:45:56.000Z 478.79998779296875 2022-04-23T11:45:57.000Z 479.79998779296875 2022-04-23T11:46:03.000Z 479.79998779296875 2022-04-23T11:46:04.000Z 480.79998779296875 2022-04-23T11:46:07.000Z 481.79998779296875 2022-04-23T11:46:11.000Z 483 2022-04-23T11:46:16.000Z 483.20001220703125 2022-04-23T11:46:17.000Z 483.600006103515625 2022-04-23T11:46:19.000Z 484 2022-04-23T11:46:21.000Z 484 2022-04-23T11:46:22.000Z 485 2022-04-23T11:46:26.000Z 485.20001220703125 2022-04-23T11:46:27.000Z 486.20001220703125 2022-04-23T11:46:33.000Z 486.399993896484375 2022-04-23T11:46:34.000Z 487.20001220703125 2022-04-23T11:46:39.000Z 487.600006103515625 2022-04-23T11:46:40.000Z 488.600006103515625 2022-04-23T11:46:45.000Z 489.20001220703125 2022-04-23T11:46:47.000Z 489.600006103515625 2022-04-23T11:46:49.000Z 490.600006103515625 2022-04-23T11:46:52.000Z 491.399993896484375 2022-04-23T11:46:54.000Z 492 2022-04-23T11:46:55.000Z 493.20001220703125 2022-04-23T11:47:00.000Z 493.20001220703125 2022-04-23T11:47:01.000Z 494.20001220703125 2022-04-23T11:47:04.000Z 494.600006103515625 2022-04-23T11:47:07.000Z 495.399993896484375 2022-04-23T11:47:13.000Z 495.399993896484375 2022-04-23T11:47:19.000Z 494.79998779296875 2022-04-23T11:47:25.000Z 495 2022-04-23T11:47:30.000Z 495 2022-04-23T11:47:32.000Z 495 2022-04-23T11:47:37.000Z 494.600006103515625 2022-04-23T11:47:38.000Z 494 2022-04-23T11:47:39.000Z 493.79998779296875 2022-04-23T11:47:41.000Z 493.600006103515625 2022-04-23T11:47:43.000Z 493.600006103515625 2022-04-23T11:47:44.000Z 493.20001220703125 2022-04-23T11:47:46.000Z 493.20001220703125 2022-04-23T11:47:48.000Z 493.399993896484375 2022-04-23T11:47:53.000Z 493.399993896484375 2022-04-23T11:47:59.000Z 493 2022-04-23T11:48:01.000Z 492.600006103515625 2022-04-23T11:48:04.000Z 492.399993896484375 2022-04-23T11:48:06.000Z 492.20001220703125 2022-04-23T11:48:07.000Z 491.600006103515625 2022-04-23T11:48:08.000Z 491.399993896484375 2022-04-23T11:48:09.000Z 490.600006103515625 2022-04-23T11:48:11.000Z 490.399993896484375 2022-04-23T11:48:12.000Z 489.79998779296875 2022-04-23T11:48:14.000Z 489.399993896484375 2022-04-23T11:48:16.000Z 489 2022-04-23T11:48:17.000Z 488.600006103515625 2022-04-23T11:48:18.000Z 488 2022-04-23T11:48:20.000Z 487.399993896484375 2022-04-23T11:48:21.000Z 487.20001220703125 2022-04-23T11:48:22.000Z 487.20001220703125 2022-04-23T11:48:23.000Z 486.20001220703125 2022-04-23T11:48:27.000Z 486 2022-04-23T11:48:28.000Z 485.79998779296875 2022-04-23T11:48:34.000Z 486.600006103515625 2022-04-23T11:48:40.000Z 487.20001220703125 2022-04-23T11:48:42.000Z 487.399993896484375 2022-04-23T11:48:44.000Z 488 2022-04-23T11:48:51.000Z 488 2022-04-23T11:48:53.000Z 488.600006103515625 2022-04-23T11:48:56.000Z 488.79998779296875 2022-04-23T11:48:58.000Z 489.600006103515625 2022-04-23T11:49:04.000Z 490 2022-04-23T11:49:05.000Z 490.399993896484375 2022-04-23T11:49:09.000Z 490.399993896484375 2022-04-23T11:49:13.000Z 490.79998779296875 2022-04-23T11:49:21.000Z 491 2022-04-23T11:49:22.000Z 491.600006103515625 2022-04-23T11:49:24.000Z 491.79998779296875 2022-04-23T11:49:25.000Z 492.20001220703125 2022-04-23T11:49:26.000Z 492.79998779296875 2022-04-23T11:49:28.000Z 493.20001220703125 2022-04-23T11:49:30.000Z 493.79998779296875 2022-04-23T11:49:32.000Z 494.79998779296875 2022-04-23T11:49:38.000Z 494.79998779296875 2022-04-23T11:49:40.000Z 495.79998779296875 2022-04-23T11:49:45.000Z 495.79998779296875 2022-04-23T11:49:46.000Z 496.20001220703125 2022-04-23T11:49:47.000Z 496.79998779296875 2022-04-23T11:49:51.000Z 496.79998779296875 2022-04-23T11:49:52.000Z 497 2022-04-23T11:49:53.000Z 497.600006103515625 2022-04-23T11:49:56.000Z 498 2022-04-23T11:49:57.000Z 499.20001220703125 2022-04-23T11:50:03.000Z 499.600006103515625 2022-04-23T11:50:05.000Z 500.399993896484375 2022-04-23T11:50:07.000Z 501.399993896484375 2022-04-23T11:50:11.000Z 502.399993896484375 2022-04-23T11:50:16.000Z 502.600006103515625 2022-04-23T11:50:17.000Z 503 2022-04-23T11:50:20.000Z 503.20001220703125 2022-04-23T11:50:23.000Z 503.20001220703125 2022-04-23T11:50:24.000Z 502.79998779296875 2022-04-23T11:50:27.000Z 502.79998779296875 2022-04-23T11:50:28.000Z 503.399993896484375 2022-04-23T11:50:32.000Z 503.600006103515625 2022-04-23T11:50:33.000Z 504.20001220703125 2022-04-23T11:50:35.000Z 504.600006103515625 2022-04-23T11:50:36.000Z 504.79998779296875 2022-04-23T11:50:38.000Z 505.79998779296875 2022-04-23T11:50:44.000Z 506.20001220703125 2022-04-23T11:50:45.000Z 507 2022-04-23T11:50:47.000Z 508.20001220703125 2022-04-23T11:50:50.000Z 509 2022-04-23T11:50:53.000Z 509.399993896484375 2022-04-23T11:50:55.000Z 509.79998779296875 2022-04-23T11:50:59.000Z 510.399993896484375 2022-04-23T11:51:04.000Z 511.20001220703125 2022-04-23T11:51:09.000Z 511.600006103515625 2022-04-23T11:51:11.000Z 512.4000244140625 2022-04-23T11:51:17.000Z 512.5999755859375 2022-04-23T11:51:18.000Z 513.79998779296875 2022-04-23T11:51:23.000Z 514.20001220703125 2022-04-23T11:51:26.000Z 514.79998779296875 2022-04-23T11:51:29.000Z 515.79998779296875 2022-04-23T11:51:33.000Z 516 2022-04-23T11:51:34.000Z 516.20001220703125 2022-04-23T11:51:42.000Z 516.79998779296875 2022-04-23T11:51:48.000Z 517 2022-04-23T11:51:50.000Z 517.79998779296875 2022-04-23T11:51:53.000Z 518.79998779296875 2022-04-23T11:51:56.000Z 519 2022-04-23T11:51:57.000Z 520.20001220703125 2022-04-23T11:52:01.000Z 520.5999755859375 2022-04-23T11:52:03.000Z 521 2022-04-23T11:52:06.000Z 522 2022-04-23T11:52:11.000Z 522.5999755859375 2022-04-23T11:52:12.000Z 523.4000244140625 2022-04-23T11:52:14.000Z 524.4000244140625 2022-04-23T11:52:18.000Z 525.5999755859375 2022-04-23T11:52:23.000Z 526.79998779296875 2022-04-23T11:52:26.000Z 527.79998779296875 2022-04-23T11:52:29.000Z 528 2022-04-23T11:52:30.000Z 529.20001220703125 2022-04-23T11:52:34.000Z 529.79998779296875 2022-04-23T11:52:37.000Z 530.4000244140625 2022-04-23T11:52:39.000Z 531.4000244140625 2022-04-23T11:52:44.000Z 532.5999755859375 2022-04-23T11:52:48.000Z 533.5999755859375 2022-04-23T11:52:51.000Z 533.5999755859375 2022-04-23T11:52:52.000Z 534 2022-04-23T11:52:53.000Z 535 2022-04-23T11:52:58.000Z 535 2022-04-23T11:52:59.000Z 537 2022-04-23T11:53:02.000Z 538.20001220703125 2022-04-23T11:53:05.000Z 538.5999755859375 2022-04-23T11:53:08.000Z 539.20001220703125 2022-04-23T11:53:10.000Z 540.4000244140625 2022-04-23T11:53:15.000Z 541.20001220703125 2022-04-23T11:53:22.000Z 541.4000244140625 2022-04-23T11:53:23.000Z 542.4000244140625 2022-04-23T11:53:26.000Z 542.4000244140625 2022-04-23T11:53:27.000Z 543.4000244140625 2022-04-23T11:53:30.000Z 543.5999755859375 2022-04-23T11:53:32.000Z 544.4000244140625 2022-04-23T11:53:36.000Z 545 2022-04-23T11:53:39.000Z 546.20001220703125 2022-04-23T11:53:43.000Z 547.4000244140625 2022-04-23T11:53:46.000Z 548.5999755859375 2022-04-23T11:53:50.000Z 549.5999755859375 2022-04-23T11:53:54.000Z 549.79998779296875 2022-04-23T11:53:55.000Z 550.79998779296875 2022-04-23T11:53:59.000Z 551.79998779296875 2022-04-23T11:54:02.000Z 552.20001220703125 2022-04-23T11:54:03.000Z 553.20001220703125 2022-04-23T11:54:07.000Z 553.5999755859375 2022-04-23T11:54:09.000Z 554.20001220703125 2022-04-23T11:54:12.000Z 554.5999755859375 2022-04-23T11:54:14.000Z 555.4000244140625 2022-04-23T11:54:16.000Z 555.79998779296875 2022-04-23T11:54:18.000Z 556.20001220703125 2022-04-23T11:54:19.000Z 557.79998779296875 2022-04-23T11:58:40.000Z 557.79998779296875 2022-04-23T11:58:41.000Z 557.79998779296875 2022-04-23T11:58:42.000Z 557.79998779296875 2022-04-23T11:58:46.000Z 557.5999755859375 2022-04-23T11:58:49.000Z 557.5999755859375 2022-04-23T11:58:51.000Z 557.4000244140625 2022-04-23T11:58:54.000Z 557.20001220703125 2022-04-23T11:58:56.000Z 557.20001220703125 2022-04-23T11:58:58.000Z 557 2022-04-23T11:59:00.000Z 557 2022-04-23T11:59:01.000Z 557 2022-04-23T11:59:03.000Z 557.79998779296875 2022-04-23T11:59:05.000Z 558 2022-04-23T11:59:07.000Z 557.79998779296875 2022-04-23T11:59:08.000Z 557.79998779296875 2022-04-23T11:59:12.000Z 557.79998779296875 2022-04-23T11:59:13.000Z 557.79998779296875 2022-04-23T11:59:14.000Z 556.5999755859375 2022-04-23T11:59:15.000Z 554.79998779296875 2022-04-23T11:59:16.000Z 553.5999755859375 2022-04-23T11:59:18.000Z 552.4000244140625 2022-04-23T11:59:20.000Z 551.79998779296875 2022-04-23T11:59:21.000Z 551.20001220703125 2022-04-23T11:59:22.000Z 549.79998779296875 2022-04-23T11:59:24.000Z 549.5999755859375 2022-04-23T11:59:25.000Z 548.5999755859375 2022-04-23T11:59:28.000Z 547.20001220703125 2022-04-23T11:59:29.000Z 546.79998779296875 2022-04-23T11:59:30.000Z 545.5999755859375 2022-04-23T11:59:32.000Z 545.20001220703125 2022-04-23T11:59:33.000Z 544 2022-04-23T11:59:36.000Z 543 2022-04-23T11:59:38.000Z 541.5999755859375 2022-04-23T11:59:40.000Z 540.4000244140625 2022-04-23T11:59:42.000Z 539.79998779296875 2022-04-23T11:59:44.000Z 539.20001220703125 2022-04-23T11:59:45.000Z 537.4000244140625 2022-04-23T11:59:47.000Z 536.5999755859375 2022-04-23T11:59:48.000Z 536.20001220703125 2022-04-23T11:59:49.000Z 535.79998779296875 2022-04-23T11:59:50.000Z 535.79998779296875 2022-04-23T11:59:51.000Z 534.79998779296875 2022-04-23T11:59:54.000Z 533.79998779296875 2022-04-23T11:59:56.000Z 532.5999755859375 2022-04-23T11:59:58.000Z 531.20001220703125 2022-04-23T11:59:59.000Z 530.79998779296875 2022-04-23T12:00:00.000Z 530.20001220703125 2022-04-23T12:00:01.000Z 530 2022-04-23T12:00:02.000Z 529.79998779296875 2022-04-23T12:00:03.000Z 529.20001220703125 2022-04-23T12:00:05.000Z 528.79998779296875 2022-04-23T12:00:07.000Z 528.79998779296875 2022-04-23T12:00:11.000Z 528.5999755859375 2022-04-23T12:00:12.000Z 528.20001220703125 2022-04-23T12:00:16.000Z 528 2022-04-23T12:00:17.000Z 528 2022-04-23T12:00:18.000Z 527.79998779296875 2022-04-23T12:00:19.000Z 527 2022-04-23T12:00:24.000Z 526.4000244140625 2022-04-23T12:00:26.000Z 526 2022-04-23T12:00:30.000Z 525.4000244140625 2022-04-23T12:00:34.000Z 525.20001220703125 2022-04-23T12:00:35.000Z 524.4000244140625 2022-04-23T12:00:40.000Z 524.20001220703125 2022-04-23T12:00:41.000Z 523.79998779296875 2022-04-23T12:00:43.000Z 523.5999755859375 2022-04-23T12:00:44.000Z 523.20001220703125 2022-04-23T12:00:45.000Z 522 2022-04-23T12:00:48.000Z 521.4000244140625 2022-04-23T12:00:49.000Z 521 2022-04-23T12:00:50.000Z 520.20001220703125 2022-04-23T12:00:51.000Z 519.4000244140625 2022-04-23T12:00:52.000Z 519 2022-04-23T12:00:53.000Z 517.79998779296875 2022-04-23T12:00:56.000Z 517.4000244140625 2022-04-23T12:00:58.000Z 517 2022-04-23T12:00:59.000Z 516.5999755859375 2022-04-23T12:01:01.000Z 516.20001220703125 2022-04-23T12:01:04.000Z 515.5999755859375 2022-04-23T12:01:07.000Z 515 2022-04-23T12:01:09.000Z 514.4000244140625 2022-04-23T12:01:12.000Z 513.79998779296875 2022-04-23T12:01:16.000Z 513.5999755859375 2022-04-23T12:01:19.000Z 513.20001220703125 2022-04-23T12:01:21.000Z 512.4000244140625 2022-04-23T12:01:26.000Z 512.4000244140625 2022-04-23T12:01:28.000Z 512.4000244140625 2022-04-23T12:01:29.000Z 511.79998779296875 2022-04-23T12:01:32.000Z 511.20001220703125 2022-04-23T12:01:34.000Z 511 2022-04-23T12:01:37.000Z 510.399993896484375 2022-04-23T12:01:38.000Z 509 2022-04-23T12:01:41.000Z 509 2022-04-23T12:01:42.000Z 508.399993896484375 2022-04-23T12:01:48.000Z 508.20001220703125 2022-04-23T12:01:51.000Z 507.399993896484375 2022-04-23T12:01:55.000Z 506.79998779296875 2022-04-23T12:01:56.000Z 506.600006103515625 2022-04-23T12:01:57.000Z 505.79998779296875 2022-04-23T12:02:00.000Z 505.399993896484375 2022-04-23T12:02:01.000Z 503.399993896484375 2022-04-23T12:02:05.000Z 502.399993896484375 2022-04-23T12:02:06.000Z 500.79998779296875 2022-04-23T12:02:07.000Z 498.399993896484375 2022-04-23T12:02:09.000Z 496.20001220703125 2022-04-23T12:02:11.000Z 495 2022-04-23T12:02:13.000Z 493.600006103515625 2022-04-23T12:02:15.000Z 492.79998779296875 2022-04-23T12:02:16.000Z 492.399993896484375 2022-04-23T12:02:17.000Z 491.20001220703125 2022-04-23T12:02:19.000Z 490 2022-04-23T12:02:21.000Z 489.600006103515625 2022-04-23T12:02:22.000Z 488.399993896484375 2022-04-23T12:02:24.000Z 487.399993896484375 2022-04-23T12:02:25.000Z 486.399993896484375 2022-04-23T12:02:27.000Z 485.79998779296875 2022-04-23T12:02:28.000Z 485.600006103515625 2022-04-23T12:02:29.000Z 484.600006103515625 2022-04-23T12:02:30.000Z 484.20001220703125 2022-04-23T12:02:31.000Z 483.600006103515625 2022-04-23T12:02:32.000Z 482.20001220703125 2022-04-23T12:02:34.000Z 481 2022-04-23T12:02:36.000Z 479.79998779296875 2022-04-23T12:02:38.000Z 478.600006103515625 2022-04-23T12:02:39.000Z 477.79998779296875 2022-04-23T12:02:41.000Z 477.399993896484375 2022-04-23T12:02:42.000Z 476.79998779296875 2022-04-23T12:02:45.000Z 476.600006103515625 2022-04-23T12:02:47.000Z 476.600006103515625 2022-04-23T12:02:48.000Z 476.79998779296875 2022-04-23T12:02:51.000Z 477 2022-04-23T12:02:53.000Z 477 2022-04-23T12:02:56.000Z 476.20001220703125 2022-04-23T12:03:02.000Z 476.20001220703125 2022-04-23T12:03:04.000Z 476 2022-04-23T12:03:11.000Z 474.79998779296875 2022-04-23T12:03:16.000Z 473.600006103515625 2022-04-23T12:03:18.000Z 473 2022-04-23T12:03:20.000Z 472.600006103515625 2022-04-23T12:03:21.000Z 471 2022-04-23T12:03:23.000Z 469.79998779296875 2022-04-23T12:03:27.000Z 469.79998779296875 2022-04-23T12:03:28.000Z 469.20001220703125 2022-04-23T12:03:32.000Z 468.79998779296875 2022-04-23T12:03:34.000Z 467.79998779296875 2022-04-23T12:03:40.000Z 467 2022-04-23T12:03:44.000Z 466.600006103515625 2022-04-23T12:03:47.000Z 465.399993896484375 2022-04-23T12:03:50.000Z 464.600006103515625 2022-04-23T12:03:54.000Z 464.399993896484375 2022-04-23T12:03:55.000Z 463.20001220703125 2022-04-23T12:04:00.000Z 462 2022-04-23T12:04:04.000Z 461.600006103515625 2022-04-23T12:04:05.000Z 460.79998779296875 2022-04-23T12:04:07.000Z 459.600006103515625 2022-04-23T12:04:09.000Z 458.399993896484375 2022-04-23T12:04:11.000Z 456.79998779296875 2022-04-23T12:04:15.000Z 455.79998779296875 2022-04-23T12:04:17.000Z 455.600006103515625 2022-04-23T12:04:18.000Z 455.79998779296875 2022-04-23T12:04:22.000Z 456 2022-04-23T12:04:25.000Z 456.79998779296875 2022-04-23T12:04:28.000Z 457.399993896484375 2022-04-23T12:04:30.000Z 457.79998779296875 2022-04-23T12:04:31.000Z 458.20001220703125 2022-04-23T12:04:32.000Z 459 2022-04-23T12:04:34.000Z 459.399993896484375 2022-04-23T12:04:35.000Z 460.399993896484375 2022-04-23T12:04:37.000Z 461.600006103515625 2022-04-23T12:04:40.000Z 462.20001220703125 2022-04-23T12:04:47.000Z 461.399993896484375 2022-04-23T12:04:52.000Z 460.399993896484375 2022-04-23T12:04:54.000Z 459.79998779296875 2022-04-23T12:04:58.000Z 459.399993896484375 2022-04-23T12:04:59.000Z 459 2022-04-23T12:05:01.000Z 458.79998779296875 2022-04-23T12:05:02.000Z 458.600006103515625 2022-04-23T12:05:03.000Z 458.399993896484375 2022-04-23T12:05:04.000Z 458 2022-04-23T12:05:06.000Z 457.399993896484375 2022-04-23T12:05:12.000Z 457.20001220703125 2022-04-23T12:05:13.000Z 456.20001220703125 2022-04-23T12:05:17.000Z 455.20001220703125 2022-04-23T12:05:20.000Z 455.20001220703125 2022-04-23T12:05:21.000Z 454.79998779296875 2022-04-23T12:05:26.000Z 454.600006103515625 2022-04-23T12:05:27.000Z 454.20001220703125 2022-04-23T12:05:30.000Z 453.20001220703125 2022-04-23T12:05:32.000Z 451.600006103515625 2022-04-23T12:05:33.000Z 450.399993896484375 2022-04-23T12:05:34.000Z 449.399993896484375 2022-04-23T12:05:36.000Z 448.20001220703125 2022-04-23T12:05:38.000Z 446.79998779296875 2022-04-23T12:05:40.000Z 445.600006103515625 2022-04-23T12:05:44.000Z 445.20001220703125 2022-04-23T12:05:47.000Z 444.399993896484375 2022-04-23T12:05:50.000Z 444 2022-04-23T12:05:53.000Z 443.20001220703125 2022-04-23T12:05:56.000Z 442.20001220703125 2022-04-23T12:05:58.000Z 441.20001220703125 2022-04-23T12:06:01.000Z 441.20001220703125 2022-04-23T12:06:02.000Z 440.399993896484375 2022-04-23T12:06:07.000Z 440.20001220703125 2022-04-23T12:06:10.000Z 440.399993896484375 2022-04-23T12:06:12.000Z 441.20001220703125 2022-04-23T12:06:18.000Z 441.600006103515625 2022-04-23T12:06:22.000Z 442.20001220703125 2022-04-23T12:06:26.000Z 442.600006103515625 2022-04-23T12:06:29.000Z 441.79998779296875 2022-04-23T12:06:35.000Z 441 2022-04-23T12:06:37.000Z 440 2022-04-23T12:06:39.000Z 439.20001220703125 2022-04-23T12:06:42.000Z 439.399993896484375 2022-04-23T12:06:47.000Z 440.79998779296875 2022-04-23T12:06:52.000Z 441.600006103515625 2022-04-23T12:06:54.000Z 442.600006103515625 2022-04-23T12:06:57.000Z 443.600006103515625 2022-04-23T12:06:59.000Z 445 2022-04-23T12:07:03.000Z 445.20001220703125 2022-04-23T12:07:05.000Z 446 2022-04-23T12:07:09.000Z 446.20001220703125 2022-04-23T12:07:11.000Z 445.600006103515625 2022-04-23T12:07:15.000Z 445.79998779296875 2022-04-23T12:07:17.000Z 445.399993896484375 2022-04-23T12:07:21.000Z 445.20001220703125 2022-04-23T12:07:24.000Z 445 2022-04-23T12:07:31.000Z 443.399993896484375 2022-04-23T12:07:37.000Z 441.79998779296875 2022-04-23T12:07:39.000Z 440.79998779296875 2022-04-23T12:07:41.000Z 440.399993896484375 2022-04-23T12:07:42.000Z 439.79998779296875 2022-04-23T12:07:45.000Z 438.399993896484375 2022-04-23T12:07:48.000Z 437.79998779296875 2022-04-23T12:07:49.000Z 437.20001220703125 2022-04-23T12:07:51.000Z 436.79998779296875 2022-04-23T12:07:53.000Z 436.79998779296875 2022-04-23T12:07:54.000Z 436.20001220703125 2022-04-23T12:07:57.000Z 436 2022-04-23T12:07:58.000Z 436.600006103515625 2022-04-23T12:08:04.000Z 437.20001220703125 2022-04-23T12:08:07.000Z 437.20001220703125 2022-04-23T12:08:08.000Z 437.399993896484375 2022-04-23T12:08:09.000Z 438.20001220703125 2022-04-23T12:08:13.000Z 438.600006103515625 2022-04-23T12:08:16.000Z 439.399993896484375 2022-04-23T12:08:21.000Z 439.600006103515625 2022-04-23T12:08:25.000Z 440.20001220703125 2022-04-23T12:08:32.000Z 440.600006103515625 2022-04-23T12:08:34.000Z 440.79998779296875 2022-04-23T12:08:35.000Z 441.600006103515625 2022-04-23T12:08:41.000Z 442.20001220703125 2022-04-23T12:08:44.000Z 442.600006103515625 2022-04-23T12:08:46.000Z 443.20001220703125 2022-04-23T12:08:50.000Z 443.600006103515625 2022-04-23T12:08:56.000Z 443.79998779296875 2022-04-23T12:08:57.000Z 444.399993896484375 2022-04-23T12:09:09.000Z 444.79998779296875 2022-04-23T12:09:11.000Z 445.399993896484375 2022-04-23T12:09:17.000Z 445.79998779296875 2022-04-23T12:09:20.000Z 446.79998779296875 2022-04-23T12:09:26.000Z 446.79998779296875 2022-04-23T12:09:28.000Z 447.79998779296875 2022-04-23T12:09:34.000Z 448 2022-04-23T12:09:35.000Z 448.600006103515625 2022-04-23T12:09:39.000Z 448.79998779296875 2022-04-23T12:09:43.000Z 449 2022-04-23T12:09:48.000Z 449.20001220703125 2022-04-23T12:09:50.000Z 449.399993896484375 2022-04-23T12:09:54.000Z 450 2022-04-23T12:09:59.000Z 450 2022-04-23T12:10:00.000Z 450.20001220703125 2022-04-23T12:10:01.000Z 451.20001220703125 2022-04-23T12:10:06.000Z 451.20001220703125 2022-04-23T12:10:07.000Z 452.20001220703125 2022-04-23T12:10:14.000Z 452.20001220703125 2022-04-23T12:10:15.000Z 452.600006103515625 2022-04-23T12:10:22.000Z 453.20001220703125 2022-04-23T12:10:28.000Z 453.20001220703125 2022-04-23T12:10:30.000Z 454 2022-04-23T12:10:39.000Z 454.20001220703125 2022-04-23T12:10:40.000Z 455 2022-04-23T12:10:44.000Z 455.399993896484375 2022-04-23T12:10:47.000Z 455.399993896484375 2022-04-23T12:10:48.000Z 456 2022-04-23T12:10:57.000Z 456.399993896484375 2022-04-23T12:11:00.000Z 457 2022-04-23T12:11:06.000Z 457.20001220703125 2022-04-23T12:11:13.000Z 457.399993896484375 2022-04-23T12:11:15.000Z 458.399993896484375 2022-04-23T12:11:22.000Z 458.600006103515625 2022-04-23T12:11:23.000Z 458.600006103515625 2022-04-23T12:11:24.000Z 459 2022-04-23T12:11:27.000Z 459 2022-04-23T12:11:28.000Z 459.399993896484375 2022-04-23T12:11:32.000Z 459.600006103515625 2022-04-23T12:11:36.000Z 460.600006103515625 2022-04-23T12:11:42.000Z 460.79998779296875 2022-04-23T12:11:44.000Z 460.79998779296875 2022-04-23T12:11:45.000Z 461 2022-04-23T12:11:46.000Z 461 2022-04-23T12:11:52.000Z 461.600006103515625 2022-04-23T12:12:01.000Z 461.600006103515625 2022-04-23T12:12:06.000Z 461.79998779296875 2022-04-23T12:12:08.000Z 462 2022-04-23T12:12:14.000Z 462.20001220703125 2022-04-23T12:12:18.000Z 462.20001220703125 2022-04-23T12:12:22.000Z 461.600006103515625 2022-04-23T12:12:27.000Z 461.20001220703125 2022-04-23T12:12:30.000Z 460.399993896484375 2022-04-23T12:12:34.000Z 459.79998779296875 2022-04-23T12:12:36.000Z 459 2022-04-23T12:12:39.000Z 458.600006103515625 2022-04-23T12:12:42.000Z 458.399993896484375 2022-04-23T12:12:50.000Z 458.600006103515625 2022-04-23T12:12:57.000Z 458.399993896484375 2022-04-23T12:13:05.000Z 457.79998779296875 2022-04-23T12:13:07.000Z 457 2022-04-23T12:13:13.000Z 456.79998779296875 2022-04-23T12:13:14.000Z 456.20001220703125 2022-04-23T12:13:20.000Z 456 2022-04-23T12:13:21.000Z 455.79998779296875 2022-04-23T12:13:23.000Z 455.399993896484375 2022-04-23T12:13:25.000Z 455.20001220703125 2022-04-23T12:13:28.000Z 454.600006103515625 2022-04-23T12:13:29.000Z 454.20001220703125 2022-04-23T12:13:30.000Z 453.600006103515625 2022-04-23T12:13:32.000Z 452.399993896484375 2022-04-23T12:13:34.000Z 452 2022-04-23T12:13:36.000Z 451.399993896484375 2022-04-23T12:13:39.000Z 450.399993896484375 2022-04-23T12:13:44.000Z 448.79998779296875 2022-04-23T12:13:48.000Z 448.20001220703125 2022-04-23T12:13:50.000Z 448 2022-04-23T12:13:51.000Z 447.600006103515625 2022-04-23T12:13:52.000Z 447.399993896484375 2022-04-23T12:13:54.000Z 447.20001220703125 2022-04-23T12:13:55.000Z 446.600006103515625 2022-04-23T12:13:58.000Z 446.399993896484375 2022-04-23T12:14:00.000Z 445.600006103515625 2022-04-23T12:14:01.000Z 445 2022-04-23T12:14:02.000Z 444 2022-04-23T12:14:03.000Z 442.79998779296875 2022-04-23T12:14:05.000Z 442.399993896484375 2022-04-23T12:14:06.000Z 441.79998779296875 2022-04-23T12:14:09.000Z 441.20001220703125 2022-04-23T12:14:10.000Z 440.399993896484375 2022-04-23T12:14:12.000Z 439.600006103515625 2022-04-23T12:14:16.000Z 439.600006103515625 2022-04-23T12:14:17.000Z 439.600006103515625 2022-04-23T12:14:18.000Z 439.79998779296875 2022-04-23T12:14:21.000Z 440.600006103515625 2022-04-23T12:14:26.000Z 440.600006103515625 2022-04-23T12:14:28.000Z 440.399993896484375 2022-04-23T12:14:33.000Z 439.79998779296875 2022-04-23T12:14:35.000Z 439.399993896484375 2022-04-23T12:14:37.000Z 438.20001220703125 2022-04-23T12:14:40.000Z 437.79998779296875 2022-04-23T12:14:41.000Z 437 2022-04-23T12:14:44.000Z 436.20001220703125 2022-04-23T12:14:49.000Z 435.79998779296875 2022-04-23T12:14:51.000Z 435.79998779296875 2022-04-23T12:14:52.000Z 436 2022-04-23T12:14:54.000Z 435.600006103515625 2022-04-23T12:15:01.000Z 434.399993896484375 2022-04-23T12:15:05.000Z 433.20001220703125 2022-04-23T12:15:07.000Z 432.600006103515625 2022-04-23T12:15:09.000Z 432.399993896484375 2022-04-23T12:15:10.000Z 432.20001220703125 2022-04-23T12:15:12.000Z 431.79998779296875 2022-04-23T12:15:14.000Z 431 2022-04-23T12:15:16.000Z 430.20001220703125 2022-04-23T12:15:19.000Z 429.79998779296875 2022-04-23T12:15:23.000Z 429.600006103515625 2022-04-23T12:15:24.000Z 428.600006103515625 2022-04-23T12:15:27.000Z 427 2022-04-23T12:15:29.000Z 425.600006103515625 2022-04-23T12:15:30.000Z 424.600006103515625 2022-04-23T12:15:32.000Z 423.79998779296875 2022-04-23T12:15:34.000Z 423.600006103515625 2022-04-23T12:15:35.000Z 423.600006103515625 2022-04-23T12:15:36.000Z 422.79998779296875 2022-04-23T12:15:41.000Z 422.399993896484375 2022-04-23T12:15:43.000Z 421.20001220703125 2022-04-23T12:15:45.000Z 420 2022-04-23T12:15:47.000Z 419.79998779296875 2022-04-23T12:15:48.000Z 418.20001220703125 2022-04-23T12:15:51.000Z 417.20001220703125 2022-04-23T12:15:54.000Z 415.79998779296875 2022-04-23T12:16:00.000Z 414.20001220703125 2022-04-23T12:16:02.000Z 413 2022-04-23T12:16:03.000Z 412.399993896484375 2022-04-23T12:16:06.000Z 412.399993896484375 2022-04-23T12:16:07.000Z 413 2022-04-23T12:16:11.000Z 413.20001220703125 2022-04-23T12:16:18.000Z 413 2022-04-23T12:16:22.000Z 412.600006103515625 2022-04-23T12:16:25.000Z 412 2022-04-23T12:16:28.000Z 411.600006103515625 2022-04-23T12:16:30.000Z 410 2022-04-23T12:16:32.000Z 408.600006103515625 2022-04-23T12:16:34.000Z 407.600006103515625 2022-04-23T12:16:35.000Z 407.399993896484375 2022-04-23T12:16:36.000Z 406.600006103515625 2022-04-23T12:16:39.000Z 406.20001220703125 2022-04-23T12:16:40.000Z 404.600006103515625 2022-04-23T12:16:44.000Z 402.79998779296875 2022-04-23T12:16:46.000Z 402.399993896484375 2022-04-23T12:16:47.000Z 402 2022-04-23T12:16:48.000Z 401.399993896484375 2022-04-23T12:16:49.000Z 400.600006103515625 2022-04-23T12:16:54.000Z 400.399993896484375 2022-04-23T12:16:59.000Z 400 2022-04-23T12:17:02.000Z 399.399993896484375 2022-04-23T12:17:05.000Z 398.600006103515625 2022-04-23T12:17:07.000Z 398.20001220703125 2022-04-23T12:17:08.000Z 397 2022-04-23T12:17:10.000Z 395.600006103515625 2022-04-23T12:17:12.000Z 394.600006103515625 2022-04-23T12:17:16.000Z 394.399993896484375 2022-04-23T12:17:17.000Z 393 2022-04-23T12:17:20.000Z 392 2022-04-23T12:17:22.000Z 390.79998779296875 2022-04-23T12:17:23.000Z 389.79998779296875 2022-04-23T12:17:25.000Z 388.79998779296875 2022-04-23T12:17:27.000Z 388.399993896484375 2022-04-23T12:17:28.000Z 387.20001220703125 2022-04-23T12:17:32.000Z 386.79998779296875 2022-04-23T12:17:34.000Z 386 2022-04-23T12:17:37.000Z 385.399993896484375 2022-04-23T12:17:40.000Z 384.399993896484375 2022-04-23T12:17:42.000Z 382.79998779296875 2022-04-23T12:17:44.000Z 382.20001220703125 2022-04-23T12:17:45.000Z 381 2022-04-23T12:17:46.000Z 379.79998779296875 2022-04-23T12:17:48.000Z 379 2022-04-23T12:17:50.000Z 378.399993896484375 2022-04-23T12:17:51.000Z 377.20001220703125 2022-04-23T12:17:55.000Z 376.79998779296875 2022-04-23T12:17:57.000Z 376 2022-04-23T12:17:59.000Z 375 2022-04-23T12:18:03.000Z 374.79998779296875 2022-04-23T12:18:04.000Z 374.20001220703125 2022-04-23T12:18:08.000Z 374.399993896484375 2022-04-23T12:18:14.000Z 373.600006103515625 2022-04-23T12:18:20.000Z 373.20001220703125 2022-04-23T12:18:22.000Z 372.79998779296875 2022-04-23T12:18:24.000Z 372.600006103515625 2022-04-23T12:18:26.000Z 372.399993896484375 2022-04-23T12:18:28.000Z 372.600006103515625 2022-04-23T12:18:33.000Z 373 2022-04-23T12:18:35.000Z 373.79998779296875 2022-04-23T12:18:37.000Z 374.399993896484375 2022-04-23T12:18:39.000Z 374.79998779296875 2022-04-23T12:18:41.000Z 375 2022-04-23T12:18:48.000Z 376 2022-04-23T12:18:53.000Z 376 2022-04-23T12:18:54.000Z 376.600006103515625 2022-04-23T12:18:57.000Z 377 2022-04-23T12:19:00.000Z 377.20001220703125 2022-04-23T12:19:01.000Z 377.600006103515625 2022-04-23T12:19:05.000Z 378 2022-04-23T12:19:07.000Z 378 2022-04-23T12:19:08.000Z 378.20001220703125 2022-04-23T12:19:09.000Z 378.20001220703125 2022-04-23T12:19:14.000Z 378.20001220703125 2022-04-23T12:19:16.000Z 378 2022-04-23T12:19:18.000Z 377.600006103515625 2022-04-23T12:19:20.000Z 377.399993896484375 2022-04-23T12:19:22.000Z 377.399993896484375 2022-04-23T12:19:23.000Z 377.20001220703125 2022-04-23T12:19:27.000Z 377 2022-04-23T12:19:28.000Z 376.399993896484375 2022-04-23T12:19:33.000Z 376 2022-04-23T12:19:34.000Z 375.20001220703125 2022-04-23T12:19:37.000Z 374.600006103515625 2022-04-23T12:19:38.000Z 374.20001220703125 2022-04-23T12:19:41.000Z 373.79998779296875 2022-04-23T12:19:44.000Z 373.600006103515625 2022-04-23T12:19:48.000Z 373 2022-04-23T12:19:50.000Z 372 2022-04-23T12:19:52.000Z 371 2022-04-23T12:19:55.000Z 370 2022-04-23T12:19:59.000Z 369.79998779296875 2022-04-23T12:20:01.000Z 369.20001220703125 2022-04-23T12:20:04.000Z 368.79998779296875 2022-04-23T12:20:06.000Z 367.79998779296875 2022-04-23T12:20:09.000Z 367 2022-04-23T12:20:11.000Z 367 2022-04-23T12:20:13.000Z 367 2022-04-23T12:20:15.000Z 366.600006103515625 2022-04-23T12:20:16.000Z 366 2022-04-23T12:20:19.000Z 365.79998779296875 2022-04-23T12:20:20.000Z 365.399993896484375 2022-04-23T12:20:22.000Z 364.20001220703125 2022-04-23T12:20:24.000Z 364 2022-04-23T12:20:25.000Z 363.399993896484375 2022-04-23T12:20:31.000Z 363.399993896484375 2022-04-23T12:20:35.000Z 363.399993896484375 2022-04-23T12:20:37.000Z 363 2022-04-23T12:20:38.000Z 362.79998779296875 2022-04-23T12:20:40.000Z 362 2022-04-23T12:20:41.000Z 360.79998779296875 2022-04-23T12:20:44.000Z 359.600006103515625 2022-04-23T12:20:46.000Z 358.20001220703125 2022-04-23T12:20:48.000Z 357.20001220703125 2022-04-23T12:20:49.000Z 356.20001220703125 2022-04-23T12:20:51.000Z 355.600006103515625 2022-04-23T12:20:52.000Z 355 2022-04-23T12:20:54.000Z 353.600006103515625 2022-04-23T12:20:57.000Z 353.399993896484375 2022-04-23T12:20:58.000Z 352.79998779296875 2022-04-23T12:21:02.000Z 352.399993896484375 2022-04-23T12:21:05.000Z 352.20001220703125 2022-04-23T12:21:07.000Z 351.399993896484375 2022-04-23T12:21:11.000Z 351.20001220703125 2022-04-23T12:21:12.000Z 350.600006103515625 2022-04-23T12:21:14.000Z 350.20001220703125 2022-04-23T12:21:16.000Z 349.79998779296875 2022-04-23T12:21:17.000Z 349 2022-04-23T12:21:23.000Z 348.79998779296875 2022-04-23T12:21:24.000Z 347.79998779296875 2022-04-23T12:21:28.000Z 347.399993896484375 2022-04-23T12:21:30.000Z 346.600006103515625 2022-04-23T12:21:32.000Z 345.79998779296875 2022-04-23T12:21:36.000Z 345.600006103515625 2022-04-23T12:21:38.000Z 345 2022-04-23T12:21:44.000Z 344.399993896484375 2022-04-23T12:21:47.000Z 343.79998779296875 2022-04-23T12:21:51.000Z 343.399993896484375 2022-04-23T12:21:52.000Z 342.399993896484375 2022-04-23T12:21:55.000Z 342 2022-04-23T12:21:57.000Z 341.79998779296875 2022-04-23T12:22:04.000Z 341.20001220703125 2022-04-23T12:22:10.000Z 341 2022-04-23T12:22:11.000Z 340.600006103515625 2022-04-23T12:22:16.000Z 340.399993896484375 2022-04-23T12:22:17.000Z 340.20001220703125 2022-04-23T12:22:18.000Z 339.600006103515625 2022-04-23T12:22:22.000Z 339 2022-04-23T12:22:23.000Z 337.399993896484375 2022-04-23T12:22:26.000Z 336.79998779296875 2022-04-23T12:22:29.000Z 336.399993896484375 2022-04-23T12:22:30.000Z 335.399993896484375 2022-04-23T12:22:32.000Z 334.600006103515625 2022-04-23T12:22:33.000Z 334.20001220703125 2022-04-23T12:22:34.000Z 333.600006103515625 2022-04-23T12:22:36.000Z 332.79998779296875 2022-04-23T12:22:38.000Z 332.399993896484375 2022-04-23T12:22:40.000Z 332.20001220703125 2022-04-23T12:22:42.000Z 331.79998779296875 2022-04-23T12:22:44.000Z 331.399993896484375 2022-04-23T12:22:45.000Z 330 2022-04-23T12:22:47.000Z 328.79998779296875 2022-04-23T12:22:48.000Z 327.79998779296875 2022-04-23T12:22:50.000Z 327.399993896484375 2022-04-23T12:22:51.000Z 326.79998779296875 2022-04-23T12:22:53.000Z 326.600006103515625 2022-04-23T12:22:56.000Z 326.600006103515625 2022-04-23T12:23:00.000Z 326.79998779296875 2022-04-23T12:23:02.000Z 327 2022-04-23T12:23:04.000Z 327.600006103515625 2022-04-23T12:23:09.000Z 327.79998779296875 2022-04-23T12:23:11.000Z 328 2022-04-23T12:23:12.000Z 328 2022-04-23T12:23:14.000Z 328.20001220703125 2022-04-23T12:23:20.000Z 328.399993896484375 2022-04-23T12:23:26.000Z 328.399993896484375 2022-04-23T12:23:27.000Z 329 2022-04-23T12:23:30.000Z 329 2022-04-23T12:23:35.000Z 328.600006103515625 2022-04-23T12:23:45.000Z 328 2022-04-23T12:23:53.000Z 327.600006103515625 2022-04-23T12:23:54.000Z 327 2022-04-23T12:23:56.000Z 326.79998779296875 2022-04-23T12:23:57.000Z 326.600006103515625 2022-04-23T12:23:58.000Z 326.399993896484375 2022-04-23T12:23:59.000Z 326.20001220703125 2022-04-23T12:24:01.000Z 326.20001220703125 2022-04-23T12:24:03.000Z 325.79998779296875 2022-04-23T12:24:10.000Z 325.399993896484375 2022-04-23T12:24:13.000Z 324.600006103515625 2022-04-23T12:24:17.000Z 323.399993896484375 2022-04-23T12:24:22.000Z 322.20001220703125 2022-04-23T12:24:29.000Z 321.600006103515625 2022-04-23T12:24:35.000Z 321.20001220703125 2022-04-23T12:24:41.000Z 321.20001220703125 2022-04-23T12:24:42.000Z 321.79998779296875 2022-04-23T12:24:48.000Z 322.20001220703125 2022-04-23T12:24:51.000Z 322.399993896484375 2022-04-23T12:24:54.000Z 322.399993896484375 2022-04-23T12:24:55.000Z 323.399993896484375 2022-04-23T12:24:59.000Z 324.600006103515625 2022-04-23T12:25:03.000Z 325.20001220703125 2022-04-23T12:25:08.000Z 325.20001220703125 2022-04-23T12:25:16.000Z 325.20001220703125 2022-04-23T12:25:18.000Z 325 2022-04-23T12:25:20.000Z 324.79998779296875 2022-04-23T12:25:21.000Z 324 2022-04-23T12:25:26.000Z 323.600006103515625 2022-04-23T12:25:35.000Z 323.399993896484375 2022-04-23T12:25:40.000Z 323.399993896484375 2022-04-23T12:25:43.000Z 322.600006103515625 2022-04-23T12:25:49.000Z 322.399993896484375 2022-04-23T12:25:50.000Z 322.20001220703125 2022-04-23T12:25:51.000Z 321 2022-04-23T12:25:54.000Z 320.20001220703125 2022-04-23T12:25:56.000Z 319.79998779296875 2022-04-23T12:25:57.000Z 318.600006103515625 2022-04-23T12:25:59.000Z 317.600006103515625 2022-04-23T12:26:01.000Z 317.399993896484375 2022-04-23T12:26:02.000Z 316.79998779296875 2022-04-23T12:26:04.000Z 316.600006103515625 2022-04-23T12:26:05.000Z 316.20001220703125 2022-04-23T12:26:07.000Z 315 2022-04-23T12:26:10.000Z 314.79998779296875 2022-04-23T12:26:11.000Z 313 2022-04-23T12:26:14.000Z 311.20001220703125 2022-04-23T12:26:16.000Z 310 2022-04-23T12:26:17.000Z 309.20001220703125 2022-04-23T12:26:19.000Z 309 2022-04-23T12:26:20.000Z 307.79998779296875 2022-04-23T12:26:23.000Z 307.20001220703125 2022-04-23T12:26:25.000Z 306.79998779296875 2022-04-23T12:26:27.000Z 306.399993896484375 2022-04-23T12:26:31.000Z 306.20001220703125 2022-04-23T12:26:33.000Z 305.20001220703125 2022-04-23T12:26:37.000Z 304.399993896484375 2022-04-23T12:26:40.000Z 304 2022-04-23T12:26:41.000Z 303.600006103515625 2022-04-23T12:26:43.000Z 303.399993896484375 2022-04-23T12:26:44.000Z 302.79998779296875 2022-04-23T12:26:46.000Z 301.20001220703125 2022-04-23T12:26:49.000Z 300.79998779296875 2022-04-23T12:26:50.000Z 300 2022-04-23T12:26:51.000Z 299.600006103515625 2022-04-23T12:26:52.000Z 299 2022-04-23T12:26:53.000Z 298.79998779296875 2022-04-23T12:26:54.000Z 297 2022-04-23T12:26:56.000Z 296.600006103515625 2022-04-23T12:26:57.000Z 295.20001220703125 2022-04-23T12:26:59.000Z 293.79998779296875 2022-04-23T12:27:00.000Z 293 2022-04-23T12:27:01.000Z 291.399993896484375 2022-04-23T12:27:02.000Z 290.79998779296875 2022-04-23T12:27:03.000Z 290.20001220703125 2022-04-23T12:27:04.000Z 289.600006103515625 2022-04-23T12:27:05.000Z 289.399993896484375 2022-04-23T12:27:06.000Z 288.20001220703125 2022-04-23T12:27:07.000Z 287.79998779296875 2022-04-23T12:27:08.000Z 286.600006103515625 2022-04-23T12:27:09.000Z 284.79998779296875 2022-04-23T12:27:11.000Z 283.79998779296875 2022-04-23T12:27:12.000Z 282.79998779296875 2022-04-23T12:27:14.000Z 282.20001220703125 2022-04-23T12:27:16.000Z 281.600006103515625 2022-04-23T12:27:18.000Z 281 2022-04-23T12:27:24.000Z 280.399993896484375 2022-04-23T12:27:28.000Z 280.399993896484375 2022-04-23T12:27:30.000Z 280.399993896484375 2022-04-23T12:27:35.000Z 280 2022-04-23T12:27:42.000Z 279.79998779296875 2022-04-23T12:27:43.000Z 279.20001220703125 2022-04-23T12:27:45.000Z 278.399993896484375 2022-04-23T12:27:48.000Z 278.20001220703125 2022-04-23T12:27:50.000Z 277.600006103515625 2022-04-23T12:27:56.000Z 278.600006103515625 2022-04-23T12:28:02.000Z 277.79998779296875 2022-04-23T12:28:09.000Z 277 2022-04-23T12:28:11.000Z 276.600006103515625 2022-04-23T12:28:12.000Z 275.600006103515625 2022-04-23T12:28:16.000Z 275.20001220703125 2022-04-23T12:28:20.000Z 274.600006103515625 2022-04-23T12:28:24.000Z 274.20001220703125 2022-04-23T12:28:27.000Z 274.600006103515625 2022-04-23T12:28:35.000Z 274.399993896484375 2022-04-23T12:28:42.000Z 273.600006103515625 2022-04-23T12:28:48.000Z 273.79998779296875 2022-04-23T12:28:51.000Z 274.20001220703125 2022-04-23T12:28:54.000Z 275.79998779296875 2022-04-23T12:28:59.000Z 276 2022-04-23T12:29:00.000Z 276.600006103515625 2022-04-23T12:29:05.000Z 277 2022-04-23T12:29:06.000Z 278 2022-04-23T12:29:10.000Z 279 2022-04-23T12:29:15.000Z 280.20001220703125 2022-04-23T12:29:19.000Z 280.79998779296875 2022-04-23T12:29:22.000Z 281.20001220703125 2022-04-23T12:29:24.000Z 282.20001220703125 2022-04-23T12:29:31.000Z 282.20001220703125 2022-04-23T12:29:37.000Z 282.600006103515625 2022-04-23T12:29:40.000Z 282.399993896484375 2022-04-23T12:29:47.000Z 281.600006103515625 2022-04-23T12:29:54.000Z 281 2022-04-23T12:29:56.000Z 279.79998779296875 2022-04-23T12:30:01.000Z 279.20001220703125 2022-04-23T12:30:05.000Z 279.399993896484375 2022-04-23T12:30:12.000Z 278.79998779296875 2022-04-23T12:30:19.000Z 278.79998779296875 2022-04-23T12:30:20.000Z 278.600006103515625 2022-04-23T12:30:25.000Z 279 2022-04-23T12:30:32.000Z 279 2022-04-23T12:30:34.000Z 279 2022-04-23T12:30:37.000Z 279 2022-04-23T12:30:40.000Z 279.20001220703125 2022-04-23T12:30:47.000Z 279.600006103515625 2022-04-23T12:30:48.000Z 279.79998779296875 2022-04-23T12:30:49.000Z 280.399993896484375 2022-04-23T12:30:55.000Z 280.79998779296875 2022-04-23T12:30:59.000Z 281 2022-04-23T12:31:01.000Z 281.20001220703125 2022-04-23T12:31:06.000Z 281.399993896484375 2022-04-23T12:31:07.000Z 281.600006103515625 2022-04-23T12:31:09.000Z 282 2022-04-23T12:31:11.000Z 282.20001220703125 2022-04-23T12:31:12.000Z 282.600006103515625 2022-04-23T12:31:15.000Z 283 2022-04-23T12:31:19.000Z 283.600006103515625 2022-04-23T12:31:22.000Z 283.600006103515625 2022-04-23T12:31:29.000Z 282 2022-04-23T12:31:33.000Z 281 2022-04-23T12:31:37.000Z 280.79998779296875 2022-04-23T12:31:38.000Z 279.399993896484375 2022-04-23T12:31:41.000Z 278.399993896484375 2022-04-23T12:31:43.000Z 277.79998779296875 2022-04-23T12:31:44.000Z 276.20001220703125 2022-04-23T12:31:48.000Z 275 2022-04-23T12:31:50.000Z 273.79998779296875 2022-04-23T12:31:52.000Z 273.20001220703125 2022-04-23T12:31:53.000Z 272.79998779296875 2022-04-23T12:31:54.000Z 271.600006103515625 2022-04-23T12:31:57.000Z 271.399993896484375 2022-04-23T12:31:58.000Z 270.600006103515625 2022-04-23T12:32:02.000Z 270 2022-04-23T12:32:06.000Z 269.399993896484375 2022-04-23T12:32:08.000Z 268.79998779296875 2022-04-23T12:32:12.000Z 268.399993896484375 2022-04-23T12:32:14.000Z 267.79998779296875 2022-04-23T12:32:18.000Z 267 2022-04-23T12:32:20.000Z 266.600006103515625 2022-04-23T12:32:21.000Z 266.20001220703125 2022-04-23T12:32:22.000Z 266 2022-04-23T12:32:23.000Z 265.600006103515625 2022-04-23T12:32:24.000Z 264.399993896484375 2022-04-23T12:32:27.000Z 264.20001220703125 2022-04-23T12:32:28.000Z 263 2022-04-23T12:32:31.000Z 262.600006103515625 2022-04-23T12:32:33.000Z 261.79998779296875 2022-04-23T12:32:35.000Z 261.399993896484375 2022-04-23T12:32:36.000Z 261.20001220703125 2022-04-23T12:32:37.000Z 261 2022-04-23T12:32:39.000Z 260.79998779296875 2022-04-23T12:32:41.000Z 260.20001220703125 2022-04-23T12:32:43.000Z 260 2022-04-23T12:32:44.000Z 259.20001220703125 2022-04-23T12:32:45.000Z 258.20001220703125 2022-04-23T12:32:47.000Z 257.79998779296875 2022-04-23T12:32:48.000Z 256.79998779296875 2022-04-23T12:32:50.000Z 256.600006103515625 2022-04-23T12:32:51.000Z 256.399993896484375 2022-04-23T12:32:56.000Z 256.399993896484375 2022-04-23T12:32:58.000Z 256.600006103515625 2022-04-23T12:33:01.000Z 256.600006103515625 2022-04-23T12:33:02.000Z 256.79998779296875 2022-04-23T12:33:05.000Z 257.20001220703125 2022-04-23T12:33:07.000Z 257.399993896484375 2022-04-23T12:33:08.000Z 257.600006103515625 2022-04-23T12:33:11.000Z 258 2022-04-23T12:33:12.000Z 258.20001220703125 2022-04-23T12:33:13.000Z 258.399993896484375 2022-04-23T12:33:17.000Z 258.20001220703125 2022-04-23T12:33:18.000Z 257 2022-04-23T12:33:24.000Z 256.79998779296875 2022-04-23T12:33:25.000Z 256.600006103515625 2022-04-23T12:33:26.000Z 256.20001220703125 2022-04-23T12:33:28.000Z 256.20001220703125 2022-04-23T12:33:29.000Z 256 2022-04-23T12:33:30.000Z 256 2022-04-23T12:33:34.000Z 256.20001220703125 2022-04-23T12:33:39.000Z 256.399993896484375 2022-04-23T12:33:45.000Z 256.600006103515625 2022-04-23T12:33:52.000Z 256.20001220703125 2022-04-23T12:33:56.000Z 255.600006103515625 2022-04-23T12:33:59.000Z 254.600006103515625 2022-04-23T12:34:02.000Z 253.600006103515625 2022-04-23T12:34:06.000Z 253.399993896484375 2022-04-23T12:34:07.000Z 252.8000030517578125 2022-04-23T12:34:13.000Z 252.1999969482421875 2022-04-23T12:34:18.000Z 252 2022-04-23T12:34:20.000Z 251 2022-04-23T12:34:22.000Z 250 2022-04-23T12:34:27.000Z 249.399993896484375 2022-04-23T12:34:28.000Z 248.8000030517578125 2022-04-23T12:34:31.000Z 248.8000030517578125 2022-04-23T12:34:36.000Z 249 2022-04-23T12:34:42.000Z 249 2022-04-23T12:34:44.000Z 248.399993896484375 2022-04-23T12:34:50.000Z 248.1999969482421875 2022-04-23T12:34:51.000Z 248.1999969482421875 2022-04-23T12:34:56.000Z 248.1999969482421875 2022-04-23T12:34:59.000Z 248.399993896484375 2022-04-23T12:35:05.000Z 248.399993896484375 2022-04-23T12:35:06.000Z 248.399993896484375 2022-04-23T12:35:07.000Z 248.8000030517578125 2022-04-23T12:35:09.000Z 248.8000030517578125 2022-04-23T12:35:10.000Z 249 2022-04-23T12:35:13.000Z 248.8000030517578125 2022-04-23T12:35:16.000Z 248.1999969482421875 2022-04-23T12:35:18.000Z 247.600006103515625 2022-04-23T12:35:20.000Z 247.399993896484375 2022-04-23T12:35:23.000Z 247.1999969482421875 2022-04-23T12:35:26.000Z 247 2022-04-23T12:35:28.000Z 246.600006103515625 2022-04-23T12:35:33.000Z 246.399993896484375 2022-04-23T12:35:35.000Z 246.1999969482421875 2022-04-23T12:35:37.000Z 246.1999969482421875 2022-04-23T12:35:39.000Z 246.1999969482421875 2022-04-23T12:35:43.000Z 246.1999969482421875 2022-04-23T12:35:45.000Z 246.1999969482421875 2022-04-23T12:35:46.000Z 246 2022-04-23T12:35:48.000Z 245.8000030517578125 2022-04-23T12:35:50.000Z 245.8000030517578125 2022-04-23T12:35:52.000Z 245.600006103515625 2022-04-23T12:44:35.000Z 245.600006103515625 2022-04-23T12:44:36.000Z 246 2022-04-23T12:44:38.000Z 246.600006103515625 2022-04-23T12:44:41.000Z 246.8000030517578125 2022-04-23T12:44:42.000Z 247.600006103515625 2022-04-23T12:44:45.000Z 248 2022-04-23T12:44:46.000Z 248.600006103515625 2022-04-23T12:44:48.000Z 249.600006103515625 2022-04-23T12:44:49.000Z 250 2022-04-23T12:44:50.000Z 250.8000030517578125 2022-04-23T12:44:51.000Z 251.8000030517578125 2022-04-23T12:44:55.000Z 252 2022-04-23T12:44:56.000Z 252 2022-04-23T12:44:57.000Z 252 2022-04-23T12:44:59.000Z 252 2022-04-23T12:45:00.000Z 252 2022-04-23T12:45:02.000Z 252.399993896484375 2022-04-23T12:45:06.000Z 252.600006103515625 2022-04-23T12:45:09.000Z 252.600006103515625 2022-04-23T12:45:10.000Z 252.8000030517578125 2022-04-23T12:45:13.000Z 253 2022-04-23T12:45:19.000Z 253.8000030517578125 2022-04-23T12:45:27.000Z 253.8000030517578125 2022-04-23T12:45:28.000Z 254.600006103515625 2022-04-23T12:45:35.000Z 254.600006103515625 2022-04-23T12:45:36.000Z 254.8000030517578125 2022-04-23T12:45:38.000Z 255 2022-04-23T12:45:44.000Z 255.8000030517578125 2022-04-23T12:45:50.000Z 256 2022-04-23T12:45:51.000Z 256.399993896484375 2022-04-23T12:45:54.000Z 257.20001220703125 2022-04-23T12:45:56.000Z 258 2022-04-23T12:45:58.000Z 258.600006103515625 2022-04-23T12:45:59.000Z 259.600006103515625 2022-04-23T12:46:02.000Z 260.20001220703125 2022-04-23T12:46:04.000Z 260.79998779296875 2022-04-23T12:46:06.000Z 261.20001220703125 2022-04-23T12:46:10.000Z 261.399993896484375 2022-04-23T12:46:12.000Z 261.399993896484375 2022-04-23T12:46:17.000Z 261.399993896484375 2022-04-23T12:46:24.000Z 262 2022-04-23T12:46:29.000Z 262 2022-04-23T12:46:30.000Z 262.20001220703125 2022-04-23T12:46:31.000Z 262.399993896484375 2022-04-23T12:46:36.000Z 262.399993896484375 2022-04-23T12:46:37.000Z 262.600006103515625 2022-04-23T12:46:44.000Z 262.79998779296875 2022-04-23T12:46:48.000Z 262.79998779296875 2022-04-23T12:46:51.000Z 263 2022-04-23T12:46:52.000Z 262.79998779296875 2022-04-23T12:46:59.000Z 263 2022-04-23T12:47:01.000Z 263.600006103515625 2022-04-23T12:47:05.000Z 264 2022-04-23T12:47:06.000Z 264.600006103515625 2022-04-23T12:47:12.000Z 264.600006103515625 2022-04-23T12:47:13.000Z 265 2022-04-23T12:47:16.000Z 265.20001220703125 2022-04-23T12:47:18.000Z 265.20001220703125 2022-04-23T12:47:19.000Z 265.20001220703125 2022-04-23T12:47:20.000Z 264.79998779296875 2022-04-23T12:47:23.000Z 264.600006103515625 2022-04-23T12:47:25.000Z 264.399993896484375 2022-04-23T12:47:31.000Z 264.399993896484375 2022-04-23T12:47:33.000Z 264.79998779296875 2022-04-23T12:47:40.000Z 264.79998779296875 2022-04-23T12:47:42.000Z 265.399993896484375 2022-04-23T12:47:48.000Z 266.20001220703125 2022-04-23T12:47:50.000Z 266.600006103515625 2022-04-23T12:47:52.000Z 266.600006103515625 2022-04-23T12:47:53.000Z 266.79998779296875 2022-04-23T12:47:57.000Z 266.79998779296875 2022-04-23T12:47:58.000Z 267.20001220703125 2022-04-23T12:48:02.000Z 267.600006103515625 2022-04-23T12:48:05.000Z 267.600006103515625 2022-04-23T12:48:06.000Z 268.20001220703125 2022-04-23T12:48:09.000Z 268.20001220703125 2022-04-23T12:48:10.000Z 268.20001220703125 2022-04-23T12:48:16.000Z 268 2022-04-23T12:48:17.000Z 267.79998779296875 2022-04-23T12:48:22.000Z 267.399993896484375 2022-04-23T12:48:31.000Z 267.79998779296875 2022-04-23T12:48:37.000Z 267.79998779296875 2022-04-23T12:48:39.000Z 267.79998779296875 2022-04-23T12:48:40.000Z 267.79998779296875 2022-04-23T12:48:44.000Z 267.600006103515625 2022-04-23T12:48:46.000Z 267.399993896484375 2022-04-23T12:48:48.000Z 267.399993896484375 2022-04-23T12:48:49.000Z 267.20001220703125 2022-04-23T12:48:51.000Z 267 2022-04-23T12:48:52.000Z 266.79998779296875 2022-04-23T12:48:53.000Z 266 2022-04-23T12:48:55.000Z 265.79998779296875 2022-04-23T12:48:56.000Z 265 2022-04-23T12:48:57.000Z 262.600006103515625 2022-04-23T12:49:00.000Z 261.20001220703125 2022-04-23T12:49:02.000Z 260 2022-04-23T12:49:05.000Z 259.399993896484375 2022-04-23T12:49:08.000Z 259.20001220703125 2022-04-23T12:49:09.000Z 259 2022-04-23T12:49:10.000Z 258.79998779296875 2022-04-23T12:49:11.000Z 258.79998779296875 2022-04-23T12:49:12.000Z 257.79998779296875 2022-04-23T12:49:14.000Z 257.600006103515625 2022-04-23T12:49:15.000Z 257.399993896484375 2022-04-23T12:49:18.000Z 257.399993896484375 2022-04-23T12:49:20.000Z 257.399993896484375 2022-04-23T12:49:21.000Z 257.600006103515625 2022-04-23T12:49:22.000Z 258 2022-04-23T12:49:24.000Z 258 2022-04-23T12:49:26.000Z 258 2022-04-23T12:49:28.000Z 258.20001220703125 2022-04-23T12:49:31.000Z 258.399993896484375 2022-04-23T12:49:34.000Z 258.399993896484375 2022-04-23T12:49:36.000Z 258.79998779296875 2022-04-23T12:49:39.000Z 258.79998779296875 2022-04-23T12:49:40.000Z 259 2022-04-23T12:49:42.000Z 259.600006103515625 2022-04-23T12:49:47.000Z 259.79998779296875 2022-04-23T12:49:48.000Z 260 2022-04-23T12:49:50.000Z 261.20001220703125 2022-04-23T12:49:54.000Z 262 2022-04-23T12:49:56.000Z 262.399993896484375 2022-04-23T12:49:57.000Z 262.79998779296875 2022-04-23T12:50:02.000Z 263.20001220703125 2022-04-23T12:50:06.000Z 263.399993896484375 2022-04-23T12:50:08.000Z 263.399993896484375 2022-04-23T12:50:13.000Z 263.20001220703125 2022-04-23T12:50:18.000Z 263 2022-04-23T12:50:20.000Z 261.79998779296875 2022-04-23T12:50:53.000Z 261.79998779296875 2022-04-23T12:50:54.000Z 262.20001220703125 2022-04-23T12:50:57.000Z 262.399993896484375 2022-04-23T12:50:59.000Z 262.79998779296875 2022-04-23T12:51:04.000Z 262.79998779296875 2022-04-23T12:51:06.000Z 262.79998779296875 2022-04-23T12:51:07.000Z 262.79998779296875 2022-04-23T12:51:09.000Z 262.600006103515625 2022-04-23T12:51:10.000Z 262.399993896484375 2022-04-23T12:51:15.000Z 262.399993896484375 2022-04-23T12:51:19.000Z 262.600006103515625 2022-04-23T12:51:20.000Z 263.600006103515625 2022-04-23T12:51:30.000Z 264 2022-04-23T12:51:32.000Z 264.79998779296875 2022-04-23T12:51:38.000Z 264.20001220703125 2022-04-23T12:51:46.000Z 264.20001220703125 2022-04-23T12:51:47.000Z 264.20001220703125 2022-04-23T12:51:51.000Z 264.600006103515625 2022-04-23T12:51:57.000Z 264.600006103515625 2022-04-23T12:52:05.000Z 264.600006103515625 2022-04-23T12:52:10.000Z 264.600006103515625 2022-04-23T12:52:12.000Z 264.79998779296875 2022-04-23T12:52:20.000Z 264.79998779296875 2022-04-23T12:52:22.000Z 265 2022-04-23T12:52:26.000Z 265 2022-04-23T12:52:27.000Z 264.79998779296875 2022-04-23T12:52:36.000Z 264.79998779296875 2022-04-23T12:52:38.000Z 265.399993896484375 2022-04-23T12:52:47.000Z 265.79998779296875 2022-04-23T12:52:49.000Z 266.399993896484375 2022-04-23T12:52:50.000Z 266.79998779296875 2022-04-23T12:52:56.000Z 266.79998779296875 2022-04-23T12:52:59.000Z 267 2022-04-23T12:53:02.000Z 267.20001220703125 2022-04-23T12:53:03.000Z 267.399993896484375 2022-04-23T12:53:09.000Z 268.20001220703125 2022-04-23T12:53:17.000Z 268.399993896484375 2022-04-23T12:53:18.000Z 268.399993896484375 2022-04-23T12:53:19.000Z 268.79998779296875 2022-04-23T12:53:23.000Z 268.79998779296875 2022-04-23T12:53:25.000Z 269.399993896484375 2022-04-23T12:53:29.000Z 270 2022-04-23T12:53:37.000Z 270.399993896484375 2022-04-23T12:53:41.000Z 270.399993896484375 2022-04-23T12:53:42.000Z 270.79998779296875 2022-04-23T12:53:44.000Z 270.79998779296875 2022-04-23T12:53:50.000Z 270 2022-04-23T12:53:59.000Z 270.600006103515625 2022-04-23T12:54:09.000Z 271.399993896484375 2022-04-23T12:54:15.000Z 272 2022-04-23T12:54:19.000Z 272.600006103515625 2022-04-23T12:54:23.000Z 273 2022-04-23T12:54:27.000Z 273.20001220703125 2022-04-23T12:54:29.000Z 273.600006103515625 2022-04-23T12:54:34.000Z 273.600006103515625 2022-04-23T12:54:37.000Z 273.79998779296875 2022-04-23T12:54:44.000Z 274.20001220703125 2022-04-23T12:54:52.000Z 274.20001220703125 2022-04-23T12:54:53.000Z 274.600006103515625 2022-04-23T12:54:57.000Z 274.600006103515625 2022-04-23T12:54:59.000Z 275.399993896484375 2022-04-23T12:55:08.000Z 275.600006103515625 2022-04-23T12:55:10.000Z 276.20001220703125 2022-04-23T12:55:15.000Z 276.399993896484375 2022-04-23T12:55:17.000Z 276.600006103515625 2022-04-23T12:55:20.000Z 276.79998779296875 2022-04-23T12:55:22.000Z 277 2022-04-23T12:55:31.000Z 277.20001220703125 2022-04-23T12:55:39.000Z 277.399993896484375 2022-04-23T12:55:43.000Z 277.79998779296875 2022-04-23T12:55:46.000Z 278 2022-04-23T12:55:48.000Z 277.79998779296875 2022-04-23T12:55:57.000Z 277.399993896484375 2022-04-23T12:56:00.000Z 277 2022-04-23T12:56:02.000Z 277 2022-04-23T12:56:03.000Z 276.79998779296875 2022-04-23T12:56:08.000Z 276.600006103515625 2022-04-23T12:56:15.000Z 275.399993896484375 2022-04-23T12:56:20.000Z 275.20001220703125 2022-04-23T12:56:21.000Z 275 2022-04-23T12:56:23.000Z 274.79998779296875 2022-04-23T12:56:26.000Z 275.20001220703125 2022-04-23T12:56:28.000Z 276.600006103515625 2022-04-23T12:56:33.000Z 276.79998779296875 2022-04-23T12:56:34.000Z 277.600006103515625 2022-04-23T12:56:39.000Z 278.20001220703125 2022-04-23T12:56:45.000Z 278 2022-04-23T12:56:53.000Z 278 2022-04-23T12:56:54.000Z 277.600006103515625 2022-04-23T12:57:01.000Z 277.600006103515625 2022-04-23T12:57:10.000Z 277.20001220703125 2022-04-23T12:57:19.000Z 276.79998779296875 2022-04-23T12:57:21.000Z 276.399993896484375 2022-04-23T12:57:24.000Z 276 2022-04-23T12:57:30.000Z 276 2022-04-23T12:57:34.000Z 276.20001220703125 2022-04-23T12:57:37.000Z 277.399993896484375 2022-04-23T12:57:45.000Z 277.399993896484375 2022-04-23T12:57:47.000Z 278 2022-04-23T12:57:53.000Z 278.399993896484375 2022-04-23T12:57:58.000Z 278.399993896484375 2022-04-23T12:57:59.000Z 278.20001220703125 2022-04-23T12:58:01.000Z 278 2022-04-23T12:58:09.000Z 278.600006103515625 2022-04-23T12:58:16.000Z 279.20001220703125 2022-04-23T12:58:18.000Z 279.399993896484375 2022-04-23T12:58:20.000Z 280 2022-04-23T12:58:26.000Z 280 2022-04-23T12:58:27.000Z 280.600006103515625 2022-04-23T12:58:30.000Z 280.79998779296875 2022-04-23T12:58:34.000Z 281.20001220703125 2022-04-23T12:58:42.000Z 281.20001220703125 2022-04-23T12:58:48.000Z 281.20001220703125 2022-04-23T12:58:50.000Z 281.399993896484375 2022-04-23T12:58:56.000Z 281.399993896484375 2022-04-23T12:58:57.000Z 281.600006103515625 2022-04-23T12:59:02.000Z 281.79998779296875 2022-04-23T12:59:05.000Z 281.20001220703125 2022-04-23T12:59:13.000Z 280.600006103515625 2022-04-23T12:59:17.000Z 280.399993896484375 2022-04-23T12:59:20.000Z 280.399993896484375 2022-04-23T12:59:22.000Z 280.600006103515625 2022-04-23T12:59:31.000Z 280.79998779296875 2022-04-23T12:59:32.000Z 281.399993896484375 2022-04-23T12:59:40.000Z 282 2022-04-23T12:59:47.000Z 282.399993896484375 2022-04-23T12:59:52.000Z 282.399993896484375 2022-04-23T12:59:57.000Z 282.600006103515625 2022-04-23T13:00:04.000Z 283.20001220703125 2022-04-23T13:00:10.000Z 283.20001220703125 2022-04-23T13:00:11.000Z 283.20001220703125 2022-04-23T13:00:18.000Z 283.399993896484375 2022-04-23T13:00:22.000Z 284.20001220703125 2022-04-23T13:00:30.000Z 284.20001220703125 2022-04-23T13:00:33.000Z 284.79998779296875 2022-04-23T13:00:38.000Z 285.20001220703125 2022-04-23T13:00:43.000Z 285.399993896484375 2022-04-23T13:00:44.000Z 285.600006103515625 2022-04-23T13:00:46.000Z 286.399993896484375 2022-04-23T13:00:52.000Z 286.399993896484375 2022-04-23T13:00:53.000Z 287 2022-04-23T13:01:01.000Z 287.399993896484375 2022-04-23T13:01:05.000Z 287.600006103515625 2022-04-23T13:01:09.000Z 287.79998779296875 2022-04-23T13:01:16.000Z 287.79998779296875 2022-04-23T13:01:18.000Z 287.600006103515625 2022-04-23T13:01:26.000Z 287.399993896484375 2022-04-23T13:01:34.000Z 287.79998779296875 2022-04-23T13:01:42.000Z 288 2022-04-23T13:01:49.000Z 288 2022-04-23T13:01:57.000Z 288 2022-04-23T13:02:02.000Z 288.20001220703125 2022-04-23T13:02:04.000Z 288.20001220703125 2022-04-23T13:02:05.000Z 288.600006103515625 2022-04-23T13:02:08.000Z 288.79998779296875 2022-04-23T13:02:09.000Z 288.79998779296875 2022-04-23T13:02:10.000Z 289 2022-04-23T13:02:14.000Z 290.20001220703125 2022-04-23T13:02:21.000Z 290.20001220703125 2022-04-23T13:02:22.000Z 290.20001220703125 2022-04-23T13:02:28.000Z 290.20001220703125 2022-04-23T13:02:30.000Z 290.600006103515625 2022-04-23T13:02:37.000Z 291.20001220703125 2022-04-23T13:02:42.000Z 291.399993896484375 2022-04-23T13:02:45.000Z 291.79998779296875 2022-04-23T13:02:52.000Z 292.20001220703125 2022-04-23T13:02:55.000Z 293 2022-04-23T13:03:00.000Z 293 2022-04-23T13:03:02.000Z 293.79998779296875 2022-04-23T13:03:06.000Z 294.20001220703125 2022-04-23T13:03:09.000Z 294.79998779296875 2022-04-23T13:03:15.000Z 295 2022-04-23T13:03:17.000Z 295.20001220703125 2022-04-23T13:03:23.000Z 295.600006103515625 2022-04-23T13:03:25.000Z 296 2022-04-23T13:03:34.000Z 296 2022-04-23T13:03:35.000Z 296.399993896484375 2022-04-23T13:03:41.000Z 296.399993896484375 2022-04-23T13:03:42.000Z 296.79998779296875 2022-04-23T13:03:47.000Z 296.600006103515625 2022-04-23T13:03:54.000Z 296.399993896484375 2022-04-23T13:03:59.000Z 296.399993896484375 2022-04-23T13:04:03.000Z 296.79998779296875 2022-04-23T13:04:11.000Z 296.79998779296875 2022-04-23T13:04:15.000Z 296.79998779296875 2022-04-23T13:04:17.000Z 296.600006103515625 2022-04-23T13:04:18.000Z 296.79998779296875 2022-04-23T13:04:19.000Z 296.79998779296875 2022-04-23T13:04:23.000Z 297.399993896484375 2022-04-23T13:04:26.000Z 298.20001220703125 2022-04-23T13:04:30.000Z 298.399993896484375 2022-04-23T13:04:32.000Z 299.600006103515625 2022-04-23T13:04:36.000Z 300.20001220703125 2022-04-23T13:04:40.000Z 300.79998779296875 2022-04-23T13:04:42.000Z 302 2022-04-23T13:04:49.000Z 302.399993896484375 2022-04-23T13:04:50.000Z 303.20001220703125 2022-04-23T13:04:52.000Z 304.20001220703125 2022-04-23T13:05:00.000Z 304.399993896484375 2022-04-23T13:05:02.000Z 305.399993896484375 2022-04-23T13:05:07.000Z 305.399993896484375 2022-04-23T13:05:09.000Z 306.399993896484375 2022-04-23T13:05:13.000Z 307.399993896484375 2022-04-23T13:05:18.000Z 308 2022-04-23T13:05:25.000Z 308.20001220703125 2022-04-23T13:05:33.000Z 308.399993896484375 2022-04-23T13:05:37.000Z 308.600006103515625 2022-04-23T13:05:41.000Z 309.399993896484375 2022-04-23T13:05:46.000Z 309.79998779296875 2022-04-23T13:05:47.000Z 310.79998779296875 2022-04-23T13:05:51.000Z 312.20001220703125 2022-04-23T13:05:55.000Z 312.20001220703125 2022-04-23T13:05:56.000Z 313.20001220703125 2022-04-23T13:06:00.000Z 313.600006103515625 2022-04-23T13:06:02.000Z 313.399993896484375 2022-04-23T13:06:10.000Z 313.20001220703125 2022-04-23T13:06:16.000Z 313 2022-04-23T13:06:17.000Z 312.20001220703125 2022-04-23T13:06:21.000Z 311.20001220703125 2022-04-23T13:06:25.000Z 311.20001220703125 2022-04-23T13:06:26.000Z 310.600006103515625 2022-04-23T13:06:31.000Z 310.20001220703125 2022-04-23T13:06:34.000Z 311.20001220703125 2022-04-23T13:06:43.000Z 311.20001220703125 2022-04-23T13:06:44.000Z 312 2022-04-23T13:06:49.000Z 312.399993896484375 2022-04-23T13:06:51.000Z 312.79998779296875 2022-04-23T13:06:54.000Z 313.20001220703125 2022-04-23T13:07:02.000Z 313.600006103515625 2022-04-23T13:07:05.000Z 314 2022-04-23T13:07:08.000Z 314.79998779296875 2022-04-23T13:07:10.000Z 315.399993896484375 2022-04-23T13:07:12.000Z 316 2022-04-23T13:07:14.000Z 317 2022-04-23T13:07:21.000Z 317.20001220703125 2022-04-23T13:07:29.000Z 317 2022-04-23T13:07:30.000Z 317 2022-04-23T13:07:36.000Z 316.79998779296875 2022-04-23T13:07:43.000Z 316.600006103515625 2022-04-23T13:07:45.000Z 316.600006103515625 2022-04-23T13:07:51.000Z 316.600006103515625 2022-04-23T13:07:54.000Z 317 2022-04-23T13:08:04.000Z 318 2022-04-23T13:08:14.000Z 318.20001220703125 2022-04-23T13:08:15.000Z 318.399993896484375 2022-04-23T13:08:16.000Z 319 2022-04-23T13:08:19.000Z 319.600006103515625 2022-04-23T13:08:22.000Z 320.399993896484375 2022-04-23T13:08:25.000Z 321.20001220703125 2022-04-23T13:08:31.000Z 321.600006103515625 2022-04-23T13:08:32.000Z 322.600006103515625 2022-04-23T13:08:40.000Z 322.79998779296875 2022-04-23T13:08:41.000Z 323.600006103515625 2022-04-23T13:08:50.000Z 323.20001220703125 2022-04-23T13:09:00.000Z 323.399993896484375 2022-04-23T13:09:07.000Z 323.600006103515625 2022-04-23T13:09:10.000Z 324.399993896484375 2022-04-23T13:09:16.000Z 324.600006103515625 2022-04-23T13:09:25.000Z 324.399993896484375 2022-04-23T13:09:33.000Z 324.20001220703125 2022-04-23T13:09:39.000Z 323.399993896484375 2022-04-23T13:09:43.000Z 322.79998779296875 2022-04-23T13:09:49.000Z 322.600006103515625 2022-04-23T13:09:51.000Z 322 2022-04-23T13:09:57.000Z 323 2022-04-23T13:10:04.000Z 323.20001220703125 2022-04-23T13:10:06.000Z 323.600006103515625 2022-04-23T13:10:09.000Z 324 2022-04-23T13:10:10.000Z 324.600006103515625 2022-04-23T13:10:13.000Z 326.20001220703125 2022-04-23T13:10:17.000Z 326.79998779296875 2022-04-23T13:10:20.000Z 327.399993896484375 2022-04-23T13:10:23.000Z 328.600006103515625 2022-04-23T13:10:28.000Z 329.600006103515625 2022-04-23T13:10:33.000Z 330.20001220703125 2022-04-23T13:10:37.000Z 329.600006103515625 2022-04-23T13:10:46.000Z 329 2022-04-23T13:10:54.000Z 329 2022-04-23T13:10:55.000Z 328.79998779296875 2022-04-23T13:10:56.000Z 328.600006103515625 2022-04-23T13:10:57.000Z 328.399993896484375 2022-04-23T13:11:01.000Z 329.79998779296875 2022-04-23T13:11:08.000Z 331.20001220703125 2022-04-23T13:11:12.000Z 331.79998779296875 2022-04-23T13:11:15.000Z 332.399993896484375 2022-04-23T13:11:18.000Z 332.600006103515625 2022-04-23T13:11:21.000Z 332.399993896484375 2022-04-23T13:11:30.000Z 332.399993896484375 2022-04-23T13:11:36.000Z 332.20001220703125 2022-04-23T13:11:39.000Z 332 2022-04-23T13:11:43.000Z 331.600006103515625 2022-04-23T13:11:46.000Z 331.399993896484375 2022-04-23T13:11:47.000Z 331.20001220703125 2022-04-23T13:11:48.000Z 330.600006103515625 2022-04-23T13:11:51.000Z 330.20001220703125 2022-04-23T13:11:52.000Z 329.79998779296875 2022-04-23T13:11:54.000Z 329.399993896484375 2022-04-23T13:12:02.000Z 330.20001220703125 2022-04-23T13:12:07.000Z 330.600006103515625 2022-04-23T13:12:08.000Z 330.600006103515625 2022-04-23T13:12:09.000Z 331 2022-04-23T13:12:11.000Z 331.20001220703125 2022-04-23T13:12:13.000Z 331.399993896484375 2022-04-23T13:12:16.000Z 331.399993896484375 2022-04-23T13:12:17.000Z 332 2022-04-23T13:12:21.000Z 332.20001220703125 2022-04-23T13:12:24.000Z 333.399993896484375 2022-04-23T13:12:30.000Z 333.399993896484375 2022-04-23T13:12:33.000Z 333.600006103515625 2022-04-23T13:12:44.000Z 334.600006103515625 2022-04-23T13:12:48.000Z 335.79998779296875 2022-04-23T13:12:52.000Z 336.79998779296875 2022-04-23T13:12:57.000Z 337.79998779296875 2022-04-23T13:13:03.000Z 338 2022-04-23T13:13:04.000Z 338.600006103515625 2022-04-23T13:13:12.000Z 338.399993896484375 2022-04-23T13:13:18.000Z 337.600006103515625 2022-04-23T13:13:27.000Z 337.600006103515625 2022-04-23T13:13:30.000Z 337.79998779296875 2022-04-23T13:13:33.000Z 337.79998779296875 2022-04-23T13:13:35.000Z 339.20001220703125 2022-04-23T13:13:44.000Z 340.600006103515625 2022-04-23T13:13:49.000Z 341.600006103515625 2022-04-23T13:13:52.000Z 342.600006103515625 2022-04-23T13:13:55.000Z 342.79998779296875 2022-04-23T13:13:56.000Z 343 2022-04-23T13:13:57.000Z 343.79998779296875 2022-04-23T13:14:03.000Z 344 2022-04-23T13:14:05.000Z 344 2022-04-23T13:14:07.000Z 344.600006103515625 2022-04-23T13:14:10.000Z 345 2022-04-23T13:14:14.000Z 345.399993896484375 2022-04-23T13:14:18.000Z 345.600006103515625 2022-04-23T13:14:24.000Z 345.399993896484375 2022-04-23T13:14:27.000Z 345 2022-04-23T13:14:30.000Z 344 2022-04-23T13:14:35.000Z 344 2022-04-23T13:14:36.000Z 343 2022-04-23T13:14:40.000Z 342.20001220703125 2022-04-23T13:14:43.000Z 341.79998779296875 2022-04-23T13:14:44.000Z 340.79998779296875 2022-04-23T13:14:47.000Z 340.600006103515625 2022-04-23T13:14:48.000Z 340.20001220703125 2022-04-23T13:14:49.000Z 339.600006103515625 2022-04-23T13:14:52.000Z 339.600006103515625 2022-04-23T13:14:55.000Z 340.20001220703125 2022-04-23T13:15:00.000Z 340.399993896484375 2022-04-23T13:15:01.000Z 340.79998779296875 2022-04-23T13:15:04.000Z 341.20001220703125 2022-04-23T13:15:07.000Z 341.79998779296875 2022-04-23T13:15:08.000Z 342.399993896484375 2022-04-23T13:15:11.000Z 342.79998779296875 2022-04-23T13:15:12.000Z 343.20001220703125 2022-04-23T13:15:14.000Z 344 2022-04-23T13:15:15.000Z 345 2022-04-23T13:15:17.000Z 346.20001220703125 2022-04-23T13:15:20.000Z 347 2022-04-23T13:15:22.000Z 347.399993896484375 2022-04-23T13:15:24.000Z 348.399993896484375 2022-04-23T13:15:27.000Z 349 2022-04-23T13:15:31.000Z 349.399993896484375 2022-04-23T13:15:33.000Z 349.79998779296875 2022-04-23T13:15:37.000Z 349.600006103515625 2022-04-23T13:15:38.000Z 348.79998779296875 2022-04-23T13:15:44.000Z 348.399993896484375 2022-04-23T13:15:47.000Z 348.20001220703125 2022-04-23T13:15:48.000Z 347.600006103515625 2022-04-23T13:15:49.000Z 347 2022-04-23T13:15:50.000Z 345.79998779296875 2022-04-23T13:15:52.000Z 344.600006103515625 2022-04-23T13:15:55.000Z 343.399993896484375 2022-04-23T13:15:57.000Z 342.20001220703125 2022-04-23T13:16:00.000Z 341.399993896484375 2022-04-23T13:16:04.000Z 341.600006103515625 2022-04-23T13:16:11.000Z 342 2022-04-23T13:16:17.000Z 341.399993896484375 2022-04-23T13:16:26.000Z 341.399993896484375 2022-04-23T13:16:27.000Z 340.600006103515625 2022-04-23T13:16:34.000Z 341 2022-04-23T13:16:43.000Z 341 2022-04-23T13:16:44.000Z 341.399993896484375 2022-04-23T13:16:53.000Z 341 2022-04-23T13:17:02.000Z 341.20001220703125 2022-04-23T13:17:04.000Z 341.600006103515625 2022-04-23T13:17:12.000Z 342 2022-04-23T13:17:22.000Z 342.20001220703125 2022-04-23T13:17:25.000Z 342.399993896484375 2022-04-23T13:17:29.000Z 342.600006103515625 2022-04-23T13:17:30.000Z 343.399993896484375 2022-04-23T13:17:36.000Z 343.79998779296875 2022-04-23T13:17:39.000Z 344.20001220703125 2022-04-23T13:17:49.000Z 344.20001220703125 2022-04-23T13:17:57.000Z 344.20001220703125 2022-04-23T13:17:58.000Z 344.600006103515625 2022-04-23T13:18:07.000Z 345.20001220703125 2022-04-23T13:18:16.000Z 345.600006103515625 2022-04-23T13:18:23.000Z 345.600006103515625 2022-04-23T13:18:25.000Z 346 2022-04-23T13:18:34.000Z 346 2022-04-23T13:18:43.000Z 346.20001220703125 2022-04-23T13:18:48.000Z 346.399993896484375 2022-04-23T13:18:52.000Z 346.600006103515625 2022-04-23T13:18:55.000Z 347 2022-04-23T13:19:00.000Z 347.600006103515625 2022-04-23T13:19:05.000Z 347.79998779296875 2022-04-23T13:19:08.000Z 348.79998779296875 2022-04-23T13:19:17.000Z 348.79998779296875 2022-04-23T13:19:23.000Z 348.79998779296875 2022-04-23T13:19:31.000Z 349 2022-04-23T13:19:34.000Z 349.600006103515625 2022-04-23T13:19:43.000Z 349.79998779296875 2022-04-23T13:19:45.000Z 350.600006103515625 2022-04-23T13:19:52.000Z 351.20001220703125 2022-04-23T13:19:54.000Z 352 2022-04-23T13:20:02.000Z 352 2022-04-23T13:20:12.000Z 352.20001220703125 2022-04-23T13:20:22.000Z 352.20001220703125 2022-04-23T13:20:23.000Z 352.600006103515625 2022-04-23T13:20:31.000Z 352.600006103515625 2022-04-23T13:20:33.000Z 352.79998779296875 2022-04-23T13:20:37.000Z 353.20001220703125 2022-04-23T13:20:44.000Z 353.600006103515625 2022-04-23T13:20:47.000Z 354.399993896484375 2022-04-23T13:20:55.000Z 354.79998779296875 2022-04-23T13:20:58.000Z 355 2022-04-23T13:21:01.000Z 354.79998779296875 2022-04-23T13:21:10.000Z 354.600006103515625 2022-04-23T13:21:16.000Z 354.399993896484375 2022-04-23T13:21:19.000Z 354 2022-04-23T13:21:21.000Z 353.79998779296875 2022-04-23T13:21:24.000Z 353.79998779296875 2022-04-23T13:21:25.000Z 353.79998779296875 2022-04-23T13:21:31.000Z 353.79998779296875 2022-04-23T13:21:32.000Z 354 2022-04-23T13:21:38.000Z 354 2022-04-23T13:21:42.000Z 354.399993896484375 2022-04-23T13:21:48.000Z 355 2022-04-23T13:21:50.000Z 355.399993896484375 2022-04-23T13:21:53.000Z 355.600006103515625 2022-04-23T13:21:54.000Z 355.79998779296875 2022-04-23T13:21:56.000Z 356.399993896484375 2022-04-23T13:22:03.000Z 356.399993896484375 2022-04-23T13:22:04.000Z 356.600006103515625 2022-04-23T13:22:06.000Z 357.399993896484375 2022-04-23T13:22:11.000Z 358.600006103515625 2022-04-23T13:22:15.000Z 359.20001220703125 2022-04-23T13:22:23.000Z 359.600006103515625 2022-04-23T13:22:26.000Z 360.20001220703125 2022-04-23T13:22:33.000Z 360.600006103515625 2022-04-23T13:22:36.000Z 360.79998779296875 2022-04-23T13:22:38.000Z 361 2022-04-23T13:22:43.000Z 361.399993896484375 2022-04-23T13:22:51.000Z 361.600006103515625 2022-04-23T13:22:52.000Z 362.20001220703125 2022-04-23T13:22:58.000Z 362.79998779296875 2022-04-23T13:23:01.000Z 363.79998779296875 2022-04-23T13:23:05.000Z 364.600006103515625 2022-04-23T13:23:10.000Z 364.79998779296875 2022-04-23T13:23:12.000Z 365.79998779296875 2022-04-23T13:23:19.000Z 366 2022-04-23T13:23:21.000Z 366.20001220703125 2022-04-23T13:23:22.000Z 366.399993896484375 2022-04-23T13:23:25.000Z 366.399993896484375 2022-04-23T13:23:26.000Z 367 2022-04-23T13:23:29.000Z 367.20001220703125 2022-04-23T13:23:30.000Z 367.600006103515625 2022-04-23T13:23:32.000Z 368 2022-04-23T13:23:38.000Z 368.20001220703125 2022-04-23T13:23:47.000Z 368.399993896484375 2022-04-23T13:23:51.000Z 368.79998779296875 2022-04-23T13:23:53.000Z 369.20001220703125 2022-04-23T13:23:56.000Z 369.399993896484375 2022-04-23T13:24:02.000Z 369 2022-04-23T13:24:09.000Z 368.20001220703125 2022-04-23T13:24:15.000Z 367.600006103515625 2022-04-23T13:24:21.000Z 368.399993896484375 2022-04-23T13:24:28.000Z 368.600006103515625 2022-04-23T13:24:32.000Z 368.600006103515625 2022-04-23T13:24:34.000Z 368.20001220703125 2022-04-23T13:24:36.000Z 367 2022-04-23T13:24:43.000Z 367 2022-04-23T13:24:44.000Z 366.79998779296875 2022-04-23T13:24:49.000Z 367.20001220703125 2022-04-23T13:24:55.000Z 366.600006103515625 2022-04-23T13:24:59.000Z 366 2022-04-23T13:25:02.000Z 364.79998779296875 2022-04-23T13:25:07.000Z 364.399993896484375 2022-04-23T13:25:08.000Z 363.600006103515625 2022-04-23T13:25:11.000Z 362.600006103515625 2022-04-23T13:25:14.000Z 362.20001220703125 2022-04-23T13:25:15.000Z 360.600006103515625 2022-04-23T13:25:19.000Z 360 2022-04-23T13:25:20.000Z 358.399993896484375 2022-04-23T13:25:21.000Z 356.399993896484375 2022-04-23T13:25:23.000Z 354.79998779296875 2022-04-23T13:25:24.000Z 353.399993896484375 2022-04-23T13:25:26.000Z 352.600006103515625 2022-04-23T13:25:29.000Z 352.20001220703125 2022-04-23T13:25:31.000Z 351.79998779296875 2022-04-23T13:25:34.000Z 351.600006103515625 2022-04-23T13:25:35.000Z 350.79998779296875 2022-04-23T13:25:37.000Z 349.600006103515625 2022-04-23T13:25:40.000Z 348.399993896484375 2022-04-23T13:25:43.000Z 347.79998779296875 2022-04-23T13:25:45.000Z 347.20001220703125 2022-04-23T13:25:47.000Z 345.600006103515625 2022-04-23T13:25:51.000Z 343.79998779296875 2022-04-23T13:25:54.000Z 342.399993896484375 2022-04-23T13:25:56.000Z 342 2022-04-23T13:25:57.000Z 341.20001220703125 2022-04-23T13:25:58.000Z 340.399993896484375 2022-04-23T13:26:03.000Z 340.20001220703125 2022-04-23T13:26:06.000Z 340 2022-04-23T13:26:10.000Z 339.600006103515625 2022-04-23T13:26:13.000Z 339.399993896484375 2022-04-23T13:26:14.000Z 339.399993896484375 2022-04-23T13:26:15.000Z 339.399993896484375 2022-04-23T13:26:16.000Z 339.20001220703125 2022-04-23T13:26:17.000Z 339.20001220703125 2022-04-23T13:26:20.000Z 340 2022-04-23T13:26:26.000Z 340.399993896484375 2022-04-23T13:26:33.000Z 341.399993896484375 2022-04-23T13:26:35.000Z 341.600006103515625 2022-04-23T13:26:36.000Z 342.20001220703125 2022-04-23T13:26:41.000Z 342 2022-04-23T13:26:43.000Z 341.79998779296875 2022-04-23T13:26:49.000Z 342.20001220703125 2022-04-23T13:26:52.000Z 342.79998779296875 2022-04-23T13:26:56.000Z 343 2022-04-23T13:27:01.000Z 343.600006103515625 2022-04-23T13:27:10.000Z 343.79998779296875 2022-04-23T13:27:11.000Z 344.79998779296875 2022-04-23T13:27:18.000Z 344.79998779296875 2022-04-23T13:27:19.000Z 344.79998779296875 2022-04-23T13:27:20.000Z 345.399993896484375 2022-04-23T13:27:27.000Z 346 2022-04-23T13:27:30.000Z 346.600006103515625 2022-04-23T13:27:37.000Z 346.20001220703125 2022-04-23T13:27:43.000Z 346 2022-04-23T13:27:45.000Z 346 2022-04-23T13:27:50.000Z 346 2022-04-23T13:27:52.000Z 347.20001220703125 2022-04-23T13:27:58.000Z 347.600006103515625 2022-04-23T13:28:00.000Z 347.20001220703125 2022-04-23T13:28:07.000Z 347.399993896484375 2022-04-23T13:28:14.000Z 347.399993896484375 2022-04-23T13:28:16.000Z 347.79998779296875 2022-04-23T13:28:25.000Z 347.600006103515625 2022-04-23T13:28:37.000Z 347 2022-04-23T13:28:47.000Z 347 2022-04-23T13:28:55.000Z 347 2022-04-23T13:29:07.000Z 347.79998779296875 2022-04-23T13:29:16.000Z 348.399993896484375 2022-04-23T13:29:23.000Z 348.399993896484375 2022-04-23T13:29:25.000Z 348.600006103515625 2022-04-23T13:29:26.000Z 350 2022-04-23T13:29:32.000Z 350.399993896484375 2022-04-23T13:29:40.000Z 349.79998779296875 2022-04-23T13:29:49.000Z 350.399993896484375 2022-04-23T13:30:01.000Z 351 2022-04-23T13:30:05.000Z 351.399993896484375 2022-04-23T13:30:09.000Z 351.399993896484375 2022-04-23T13:30:20.000Z 351.79998779296875 2022-04-23T13:30:30.000Z 351.79998779296875 2022-04-23T13:30:32.000Z 351.79998779296875 2022-04-23T13:30:33.000Z 351.600006103515625 2022-04-23T13:30:34.000Z 351.399993896484375 2022-04-23T13:30:37.000Z 350.399993896484375 2022-04-23T13:30:43.000Z 350.399993896484375 2022-04-23T13:30:46.000Z 351.399993896484375 2022-04-23T13:30:57.000Z 352.399993896484375 2022-04-23T13:31:02.000Z 353 2022-04-23T13:31:05.000Z 353.600006103515625 2022-04-23T13:31:06.000Z 354.600006103515625 2022-04-23T13:31:09.000Z 356.20001220703125 2022-04-23T13:31:13.000Z 356.600006103515625 2022-04-23T13:31:15.000Z 357.20001220703125 2022-04-23T13:31:19.000Z 358.399993896484375 2022-04-23T13:31:23.000Z 358.79998779296875 2022-04-23T13:31:25.000Z 359.399993896484375 2022-04-23T13:31:29.000Z 359.79998779296875 2022-04-23T13:31:32.000Z 360 2022-04-23T13:31:36.000Z 360.399993896484375 2022-04-23T13:31:39.000Z 360.600006103515625 2022-04-23T13:31:43.000Z 361.20001220703125 2022-04-23T13:31:47.000Z 361.600006103515625 2022-04-23T13:31:48.000Z 361.79998779296875 2022-04-23T13:31:50.000Z 362.399993896484375 2022-04-23T13:31:55.000Z 363 2022-04-23T13:32:02.000Z 364 2022-04-23T13:32:08.000Z 364 2022-04-23T13:32:09.000Z 364.20001220703125 2022-04-23T13:32:11.000Z 364.20001220703125 2022-04-23T13:32:19.000Z 363.600006103515625 2022-04-23T13:32:28.000Z 363.600006103515625 2022-04-23T13:32:29.000Z 363.600006103515625 2022-04-23T13:32:31.000Z 364 2022-04-23T13:32:34.000Z 364.399993896484375 2022-04-23T13:32:42.000Z 364.399993896484375 2022-04-23T13:32:43.000Z 364.399993896484375 2022-04-23T13:32:49.000Z 365.20001220703125 2022-04-23T13:32:55.000Z 365.20001220703125 2022-04-23T13:32:56.000Z 366.20001220703125 2022-04-23T13:33:01.000Z 366.399993896484375 2022-04-23T13:33:04.000Z 367.20001220703125 2022-04-23T13:33:08.000Z 367.600006103515625 2022-04-23T13:33:10.000Z 368.399993896484375 2022-04-23T13:33:13.000Z 369.20001220703125 2022-04-23T13:33:19.000Z 369.600006103515625 2022-04-23T13:33:22.000Z 370.600006103515625 2022-04-23T13:33:28.000Z 370.79998779296875 2022-04-23T13:33:30.000Z 371.79998779296875 2022-04-23T13:33:36.000Z 372.399993896484375 2022-04-23T13:33:40.000Z 373 2022-04-23T13:33:43.000Z 374 2022-04-23T13:33:46.000Z 375 2022-04-23T13:33:49.000Z 375.399993896484375 2022-04-23T13:33:50.000Z 376.399993896484375 2022-04-23T13:33:56.000Z 376.600006103515625 2022-04-23T13:33:57.000Z 377.600006103515625 2022-04-23T13:34:01.000Z 378 2022-04-23T13:34:03.000Z 378.600006103515625 2022-04-23T13:34:06.000Z 379.79998779296875 2022-04-23T13:34:10.000Z 380.20001220703125 2022-04-23T13:34:13.000Z 380.79998779296875 2022-04-23T13:34:16.000Z 381 2022-04-23T13:34:18.000Z 381.79998779296875 2022-04-23T13:34:20.000Z 383 2022-04-23T13:34:25.000Z 383.20001220703125 2022-04-23T13:34:26.000Z 384 2022-04-23T13:34:31.000Z 384 2022-04-23T13:34:33.000Z 384 2022-04-23T13:34:34.000Z 384 2022-04-23T13:34:38.000Z 383.79998779296875 2022-04-23T13:34:39.000Z 383 2022-04-23T13:34:43.000Z 382.79998779296875 2022-04-23T13:34:44.000Z 381.600006103515625 2022-04-23T13:34:47.000Z 381 2022-04-23T13:34:49.000Z 380.20001220703125 2022-04-23T13:34:51.000Z 378.79998779296875 2022-04-23T13:34:54.000Z 378.399993896484375 2022-04-23T13:34:55.000Z 377.79998779296875 2022-04-23T13:34:56.000Z 376.600006103515625 2022-04-23T13:34:59.000Z 376.20001220703125 2022-04-23T13:35:00.000Z 375.399993896484375 2022-04-23T13:35:03.000Z 374.600006103515625 2022-04-23T13:35:06.000Z 373.79998779296875 2022-04-23T13:35:08.000Z 372.600006103515625 2022-04-23T13:35:11.000Z 371.600006103515625 2022-04-23T13:35:12.000Z 370 2022-04-23T13:35:14.000Z 368.399993896484375 2022-04-23T13:35:16.000Z 367.399993896484375 2022-04-23T13:35:17.000Z 366.20001220703125 2022-04-23T13:35:20.000Z 365.600006103515625 2022-04-23T13:35:22.000Z 365.20001220703125 2022-04-23T13:35:23.000Z 365 2022-04-23T13:35:27.000Z 366.79998779296875 2022-04-23T13:35:32.000Z 368.20001220703125 2022-04-23T13:35:35.000Z 368.600006103515625 2022-04-23T13:35:38.000Z 368.79998779296875 2022-04-23T13:35:44.000Z 369 2022-04-23T13:35:46.000Z 369.399993896484375 2022-04-23T13:35:48.000Z 369.79998779296875 2022-04-23T13:35:53.000Z 370.20001220703125 2022-04-23T13:35:55.000Z 370.79998779296875 2022-04-23T13:35:56.000Z 372 2022-04-23T13:36:02.000Z 372.79998779296875 2022-04-23T13:36:06.000Z 373 2022-04-23T13:36:07.000Z 374.20001220703125 2022-04-23T13:36:10.000Z 374.79998779296875 2022-04-23T13:36:13.000Z 375.399993896484375 2022-04-23T13:36:17.000Z 376.20001220703125 2022-04-23T13:36:20.000Z 376.399993896484375 2022-04-23T13:36:23.000Z 377.20001220703125 2022-04-23T13:36:26.000Z 377.600006103515625 2022-04-23T13:36:28.000Z 377.600006103515625 2022-04-23T13:36:29.000Z 378.20001220703125 2022-04-23T13:36:35.000Z 378.600006103515625 2022-04-23T13:36:39.000Z 379 2022-04-23T13:36:44.000Z 379.600006103515625 2022-04-23T13:36:49.000Z 380.600006103515625 2022-04-23T13:36:56.000Z 380.79998779296875 2022-04-23T13:36:58.000Z 381.20001220703125 2022-04-23T13:37:04.000Z 381.600006103515625 2022-04-23T13:37:07.000Z 381.79998779296875 2022-04-23T13:37:09.000Z 382.20001220703125 2022-04-23T13:37:12.000Z 382.79998779296875 2022-04-23T13:37:15.000Z 383 2022-04-23T13:37:16.000Z 384 2022-04-23T13:37:20.000Z 385 2022-04-23T13:37:24.000Z 385.20001220703125 2022-04-23T13:37:25.000Z 385.399993896484375 2022-04-23T13:37:27.000Z 385.20001220703125 2022-04-23T13:37:31.000Z 385.20001220703125 2022-04-23T13:37:32.000Z 384.600006103515625 2022-04-23T13:37:37.000Z 383.79998779296875 2022-04-23T13:37:42.000Z 382.600006103515625 2022-04-23T13:37:44.000Z 381.79998779296875 2022-04-23T13:37:46.000Z 381.79998779296875 2022-04-23T13:37:47.000Z 381.20001220703125 2022-04-23T13:37:48.000Z 380.399993896484375 2022-04-23T13:37:50.000Z 380 2022-04-23T13:37:51.000Z 379 2022-04-23T13:37:53.000Z 378.79998779296875 2022-04-23T13:37:54.000Z 377.79998779296875 2022-04-23T13:37:59.000Z 377.20001220703125 2022-04-23T13:38:00.000Z 376.600006103515625 2022-04-23T13:38:02.000Z 375.399993896484375 2022-04-23T13:38:08.000Z 374.399993896484375 2022-04-23T13:38:15.000Z 374 2022-04-23T13:38:18.000Z 374 2022-04-23T13:38:20.000Z 373.79998779296875 2022-04-23T13:38:24.000Z 373.399993896484375 2022-04-23T13:38:27.000Z 372.79998779296875 2022-04-23T13:38:30.000Z 371.79998779296875 2022-04-23T13:38:35.000Z 371.399993896484375 2022-04-23T13:38:36.000Z 370.20001220703125 2022-04-23T13:38:37.000Z 369.20001220703125 2022-04-23T13:38:40.000Z 367.79998779296875 2022-04-23T13:38:42.000Z 366.600006103515625 2022-04-23T13:38:44.000Z 365.399993896484375 2022-04-23T13:38:48.000Z 365.20001220703125 2022-04-23T13:38:52.000Z 365.600006103515625 2022-04-23T13:38:58.000Z 365.79998779296875 2022-04-23T13:38:59.000Z 366.20001220703125 2022-04-23T13:39:03.000Z 366.79998779296875 2022-04-23T13:39:04.000Z 367 2022-04-23T13:39:05.000Z 367.79998779296875 2022-04-23T13:39:10.000Z 368.600006103515625 2022-04-23T13:39:15.000Z 368.79998779296875 2022-04-23T13:39:17.000Z 368.79998779296875 2022-04-23T13:39:18.000Z 369.20001220703125 2022-04-23T13:39:20.000Z 370 2022-04-23T13:39:23.000Z 371.20001220703125 2022-04-23T13:39:26.000Z 372.399993896484375 2022-04-23T13:39:30.000Z 373.399993896484375 2022-04-23T13:39:33.000Z 374.600006103515625 2022-04-23T13:39:37.000Z 375.20001220703125 2022-04-23T13:39:44.000Z 375.600006103515625 2022-04-23T13:39:49.000Z 375.600006103515625 2022-04-23T13:39:50.000Z 375.399993896484375 2022-04-23T13:39:58.000Z 375.399993896484375 2022-04-23T13:40:00.000Z 376.20001220703125 2022-04-23T13:40:06.000Z 376.600006103515625 2022-04-23T13:40:10.000Z 376.600006103515625 2022-04-23T13:40:12.000Z 376.600006103515625 2022-04-23T13:40:14.000Z 376.600006103515625 2022-04-23T13:40:18.000Z 376.600006103515625 2022-04-23T13:40:20.000Z 376.600006103515625 2022-04-23T13:40:21.000Z 376.79998779296875 2022-04-23T13:40:22.000Z 377 2022-04-23T13:40:24.000Z 377 2022-04-23T13:40:26.000Z 376.20001220703125 2022-04-23T13:40:31.000Z 375.399993896484375 2022-04-23T13:40:32.000Z 374.79998779296875 2022-04-23T13:40:37.000Z 375 2022-04-23T13:40:43.000Z 375.20001220703125 2022-04-23T13:40:44.000Z 374.79998779296875 2022-04-23T13:40:48.000Z 374.600006103515625 2022-04-23T13:40:53.000Z 374.399993896484375 2022-04-23T13:40:56.000Z 374 2022-04-23T13:41:00.000Z 374.600006103515625 2022-04-23T13:41:07.000Z 375.79998779296875 2022-04-23T13:41:14.000Z 376 2022-04-23T13:41:16.000Z 376.79998779296875 2022-04-23T13:41:19.000Z 378 2022-04-23T13:41:23.000Z 378 2022-04-23T13:41:24.000Z 379.20001220703125 2022-04-23T13:41:28.000Z 380 2022-04-23T13:41:31.000Z 380.20001220703125 2022-04-23T13:41:33.000Z 381.20001220703125 2022-04-23T13:41:39.000Z 381.20001220703125 2022-04-23T13:41:40.000Z 382.600006103515625 2022-04-23T13:41:43.000Z 383.20001220703125 2022-04-23T13:41:45.000Z 383.79998779296875 2022-04-23T13:41:48.000Z 384 2022-04-23T13:41:50.000Z 384 2022-04-23T13:41:51.000Z 383 2022-04-23T13:41:55.000Z 382.600006103515625 2022-04-23T13:41:57.000Z 382 2022-04-23T13:41:59.000Z 381.399993896484375 2022-04-23T13:42:00.000Z 381.20001220703125 2022-04-23T13:42:01.000Z 380.20001220703125 2022-04-23T13:42:04.000Z 379 2022-04-23T13:42:08.000Z 378.20001220703125 2022-04-23T13:42:09.000Z 377.79998779296875 2022-04-23T13:42:10.000Z 377 2022-04-23T13:42:15.000Z 376.79998779296875 2022-04-23T13:42:18.000Z 376.20001220703125 2022-04-23T13:42:22.000Z 375.600006103515625 2022-04-23T13:42:23.000Z 375.20001220703125 2022-04-23T13:42:28.000Z 375.399993896484375 2022-04-23T13:42:32.000Z 376.399993896484375 2022-04-23T13:42:38.000Z 376.399993896484375 2022-04-23T13:42:39.000Z 376.600006103515625 2022-04-23T13:42:42.000Z 376.600006103515625 2022-04-23T13:42:45.000Z 376.600006103515625 2022-04-23T13:42:46.000Z 376.399993896484375 2022-04-23T13:42:48.000Z 376.399993896484375 2022-04-23T13:42:49.000Z 376.399993896484375 2022-04-23T13:42:55.000Z 376.600006103515625 2022-04-23T13:42:57.000Z 377.20001220703125 2022-04-23T13:43:01.000Z 377.79998779296875 2022-04-23T13:43:04.000Z 378.20001220703125 2022-04-23T13:43:08.000Z 378.79998779296875 2022-04-23T13:43:16.000Z 379 2022-04-23T13:43:17.000Z 379.20001220703125 2022-04-23T13:43:21.000Z 379.20001220703125 2022-04-23T13:43:23.000Z 379.20001220703125 2022-04-23T13:43:25.000Z 379.79998779296875 2022-04-23T13:43:29.000Z 379.79998779296875 2022-04-23T13:43:33.000Z 379.79998779296875 2022-04-23T13:43:36.000Z 379 2022-04-23T13:43:44.000Z 378.79998779296875 2022-04-23T13:43:45.000Z 378.600006103515625 2022-04-23T13:43:50.000Z 379.20001220703125 2022-04-23T13:43:58.000Z 379.20001220703125 2022-04-23T13:43:59.000Z 379.20001220703125 2022-04-23T13:44:06.000Z 378.600006103515625 2022-04-23T13:44:16.000Z 378.399993896484375 2022-04-23T13:44:26.000Z 378.399993896484375 2022-04-23T13:44:27.000Z 378.20001220703125 2022-04-23T13:44:29.000Z 378.20001220703125 2022-04-23T13:44:31.000Z 378 2022-04-23T13:44:32.000Z 377.600006103515625 2022-04-23T13:44:34.000Z 377.399993896484375 2022-04-23T13:44:38.000Z 377 2022-04-23T13:44:48.000Z 377 2022-04-23T13:44:55.000Z 376.79998779296875 2022-04-23T13:44:58.000Z 376.20001220703125 2022-04-23T13:45:02.000Z 376.20001220703125 2022-04-23T13:45:03.000Z 375.79998779296875 2022-04-23T13:45:05.000Z 375.79998779296875 2022-04-23T13:45:06.000Z 375.79998779296875 2022-04-23T13:45:07.000Z 375.79998779296875 2022-04-23T13:45:09.000Z 375.79998779296875 2022-04-23T13:45:10.000Z 375.600006103515625 2022-04-23T13:45:11.000Z 375.399993896484375 2022-04-23T13:45:14.000Z 375.399993896484375 2022-04-23T13:45:15.000Z 375.399993896484375 2022-04-23T13:45:22.000Z 375.600006103515625 2022-04-23T13:45:28.000Z 375.600006103515625 2022-04-23T13:45:29.000Z 375.600006103515625 2022-04-23T13:45:30.000Z 375.600006103515625 2022-04-23T13:45:33.000Z 375.399993896484375 2022-04-23T13:45:36.000Z 375.20001220703125 2022-04-23T13:45:37.000Z 374.600006103515625 2022-04-23T13:45:40.000Z 374.20001220703125 2022-04-23T13:45:43.000Z 374.20001220703125 2022-04-23T13:45:48.000Z 374.399993896484375 2022-04-23T13:45:52.000Z 375 2022-04-23T13:45:58.000Z 375.20001220703125 2022-04-23T13:45:59.000Z 375.399993896484375 2022-04-23T13:46:00.000Z 375.399993896484375 2022-04-23T13:46:03.000Z 375.600006103515625 2022-04-23T13:46:05.000Z 375.600006103515625 2022-04-23T13:46:06.000Z 375.600006103515625 2022-04-23T13:46:07.000Z 375.79998779296875 2022-04-23T13:46:10.000Z 376.600006103515625 2022-04-23T13:46:13.000Z 377.600006103515625 2022-04-23T13:46:16.000Z 377.79998779296875 2022-04-23T13:46:17.000Z 378.399993896484375 2022-04-23T13:46:21.000Z 378.600006103515625 2022-04-23T13:46:23.000Z 378.600006103515625 2022-04-23T13:46:26.000Z 378.600006103515625 2022-04-23T13:46:28.000Z 378.399993896484375 2022-04-23T13:46:31.000Z 378.399993896484375 2022-04-23T13:46:37.000Z 378.399993896484375 2022-04-23T13:46:40.000Z 378.600006103515625 2022-04-23T13:46:43.000Z 379.20001220703125 2022-04-23T13:46:49.000Z 379.399993896484375 2022-04-23T13:46:55.000Z 379.600006103515625 2022-04-23T13:46:57.000Z 380.20001220703125 2022-04-23T13:47:00.000Z 380.20001220703125 2022-04-23T13:47:01.000Z 380.20001220703125 2022-04-23T13:47:02.000Z 380 2022-04-23T13:47:03.000Z 379.79998779296875 2022-04-23T13:47:04.000Z 379.79998779296875 2022-04-23T13:47:09.000Z 379.399993896484375 2022-04-23T13:47:16.000Z 379.399993896484375 2022-04-23T13:47:18.000Z 379.399993896484375 2022-04-23T13:47:21.000Z 379.399993896484375 2022-04-23T13:47:29.000Z 379.20001220703125 2022-04-23T13:47:32.000Z 379.600006103515625 2022-04-23T13:47:38.000Z 380.20001220703125 2022-04-23T13:47:41.000Z 380.600006103515625 2022-04-23T13:47:42.000Z 381.20001220703125 2022-04-23T13:47:44.000Z 381.20001220703125 2022-04-23T13:47:45.000Z 381.399993896484375 2022-04-23T13:47:46.000Z 382.20001220703125 2022-04-23T13:47:48.000Z 382.600006103515625 2022-04-23T13:47:49.000Z 383 2022-04-23T13:47:53.000Z 381.600006103515625 2022-04-23T13:47:57.000Z 381.20001220703125 2022-04-23T13:47:58.000Z 380.79998779296875 2022-04-23T13:48:01.000Z 380.79998779296875 2022-04-23T13:48:06.000Z 380.79998779296875 2022-04-23T13:48:07.000Z 381.399993896484375 2022-04-23T13:48:13.000Z 381.79998779296875 2022-04-23T13:48:14.000Z 382 2022-04-23T13:48:15.000Z 382.600006103515625 2022-04-23T13:48:17.000Z 383 2022-04-23T13:48:19.000Z 383 2022-04-23T13:48:21.000Z 383.20001220703125 2022-04-23T13:48:22.000Z 383 2022-04-23T13:48:23.000Z 382.79998779296875 2022-04-23T13:48:27.000Z 382 2022-04-23T13:48:33.000Z 381.600006103515625 2022-04-23T13:48:39.000Z 381.600006103515625 2022-04-23T13:48:40.000Z 381.79998779296875 2022-04-23T13:48:44.000Z 381.79998779296875 2022-04-23T13:48:49.000Z 381.600006103515625 2022-04-23T13:48:53.000Z 381.600006103515625 2022-04-23T13:48:57.000Z 381.600006103515625 2022-04-23T13:48:58.000Z 381.600006103515625 2022-04-23T13:48:59.000Z 381.600006103515625 2022-04-23T13:49:01.000Z 381.600006103515625 2022-04-23T13:49:02.000Z 382.399993896484375 2022-04-23T13:49:07.000Z 382.399993896484375 2022-04-23T13:49:08.000Z 382.79998779296875 2022-04-23T13:49:15.000Z 383 2022-04-23T13:49:18.000Z 383.20001220703125 2022-04-23T13:49:21.000Z 383.600006103515625 2022-04-23T13:49:27.000Z 383.79998779296875 2022-04-23T13:49:31.000Z 383.79998779296875 2022-04-23T13:49:40.000Z 384 2022-04-23T13:49:48.000Z 384.600006103515625 2022-04-23T13:49:52.000Z 384.79998779296875 2022-04-23T13:49:54.000Z 384.79998779296875 2022-04-23T13:49:55.000Z 384.79998779296875 2022-04-23T13:49:58.000Z 384.79998779296875 2022-04-23T13:50:00.000Z 385.20001220703125 2022-04-23T13:50:05.000Z 385.399993896484375 2022-04-23T13:50:06.000Z 385.79998779296875 2022-04-23T13:50:07.000Z 386.20001220703125 2022-04-23T13:50:09.000Z 386.600006103515625 2022-04-23T13:50:11.000Z 387 2022-04-23T13:50:12.000Z 387.79998779296875 2022-04-23T13:50:16.000Z 388.399993896484375 2022-04-23T13:50:18.000Z 389.399993896484375 2022-04-23T13:50:21.000Z 389.600006103515625 2022-04-23T13:50:22.000Z 390.79998779296875 2022-04-23T13:50:25.000Z 391.399993896484375 2022-04-23T13:50:26.000Z 392.399993896484375 2022-04-23T13:50:27.000Z 393.600006103515625 2022-04-23T13:50:29.000Z 395.20001220703125 2022-04-23T13:50:32.000Z 396.79998779296875 2022-04-23T13:50:35.000Z 397.79998779296875 2022-04-23T13:50:37.000Z 398 2022-04-23T13:50:38.000Z 399 2022-04-23T13:50:40.000Z 399.600006103515625 2022-04-23T13:50:43.000Z 400 2022-04-23T13:50:45.000Z 401.20001220703125 2022-04-23T13:50:52.000Z 401.399993896484375 2022-04-23T13:50:53.000Z 402.399993896484375 2022-04-23T13:50:59.000Z 402.399993896484375 2022-04-23T13:51:01.000Z 402.600006103515625 2022-04-23T13:51:08.000Z 402.79998779296875 2022-04-23T13:51:11.000Z 402.79998779296875 2022-04-23T13:51:14.000Z 402.600006103515625 2022-04-23T13:51:18.000Z 402 2022-04-23T13:51:24.000Z 403 2022-04-23T13:51:32.000Z 401.79998779296875 2022-04-23T13:51:37.000Z 401.399993896484375 2022-04-23T13:51:40.000Z 401.399993896484375 2022-04-23T13:51:42.000Z 401.600006103515625 2022-04-23T13:51:47.000Z 401.399993896484375 2022-04-23T13:51:50.000Z 401.399993896484375 2022-04-23T13:51:51.000Z 401.399993896484375 2022-04-23T13:51:54.000Z 401.600006103515625 2022-04-23T13:51:55.000Z 402 2022-04-23T13:51:59.000Z 402.20001220703125 2022-04-23T13:52:01.000Z 402.20001220703125 2022-04-23T13:52:07.000Z 402 2022-04-23T13:52:14.000Z 402 2022-04-23T13:52:19.000Z 402.600006103515625 2022-04-23T13:52:25.000Z 403.79998779296875 2022-04-23T13:52:32.000Z 403.79998779296875 2022-04-23T13:52:42.000Z 405 2022-04-23T13:52:51.000Z 406 2022-04-23T13:52:57.000Z 406.20001220703125 2022-04-23T13:52:58.000Z 406.600006103515625 2022-04-23T13:53:02.000Z 407 2022-04-23T13:53:05.000Z 407 2022-04-23T13:53:07.000Z 407.600006103515625 2022-04-23T13:53:11.000Z 408.399993896484375 2022-04-23T13:53:13.000Z 409.399993896484375 2022-04-23T13:53:16.000Z 410 2022-04-23T13:53:19.000Z 410.600006103515625 2022-04-23T13:53:20.000Z 411 2022-04-23T13:53:21.000Z 411.600006103515625 2022-04-23T13:53:23.000Z 412 2022-04-23T13:53:26.000Z 412.600006103515625 2022-04-23T13:53:28.000Z 413.79998779296875 2022-04-23T13:53:32.000Z 414 2022-04-23T13:53:34.000Z 413.79998779296875 2022-04-23T13:53:41.000Z 413.79998779296875 2022-04-23T13:53:46.000Z 414.79998779296875 2022-04-23T13:53:55.000Z 415 2022-04-23T13:53:58.000Z 415.20001220703125 2022-04-23T13:54:01.000Z 416 2022-04-23T13:54:06.000Z 416 2022-04-23T13:54:08.000Z 415.79998779296875 2022-04-23T13:54:17.000Z 416 2022-04-23T13:54:25.000Z 416.399993896484375 2022-04-23T13:54:33.000Z 417.399993896484375 2022-04-23T13:54:37.000Z 417.79998779296875 2022-04-23T13:54:41.000Z 418.20001220703125 2022-04-23T13:54:50.000Z 418.399993896484375 2022-04-23T13:54:53.000Z 418.399993896484375 2022-04-23T13:54:54.000Z 418.600006103515625 2022-04-23T13:54:58.000Z 418.399993896484375 2022-04-23T13:55:06.000Z 418.79998779296875 2022-04-23T13:55:15.000Z 419 2022-04-23T13:55:17.000Z 419.399993896484375 2022-04-23T13:55:21.000Z 419.79998779296875 2022-04-23T13:55:24.000Z 420.399993896484375 2022-04-23T13:55:34.000Z 420.600006103515625 2022-04-23T13:55:36.000Z 421 2022-04-23T13:55:42.000Z 421.399993896484375 2022-04-23T13:55:51.000Z 421.79998779296875 2022-04-23T13:55:54.000Z 422 2022-04-23T13:55:58.000Z 421.79998779296875 2022-04-23T13:56:10.000Z 421.600006103515625 2022-04-23T13:56:20.000Z 421.600006103515625 2022-04-23T13:56:27.000Z 422.20001220703125 2022-04-23T13:56:36.000Z 422.399993896484375 2022-04-23T13:56:42.000Z 422.399993896484375 2022-04-23T13:56:44.000Z 422.600006103515625 2022-04-23T13:56:53.000Z 422.600006103515625 2022-04-23T13:57:05.000Z 422.79998779296875 2022-04-23T13:57:14.000Z 422.79998779296875 2022-04-23T13:57:15.000Z 423 2022-04-23T13:57:21.000Z 423.399993896484375 2022-04-23T13:57:27.000Z 424 2022-04-23T13:57:31.000Z 424.79998779296875 2022-04-23T13:57:35.000Z 425.20001220703125 2022-04-23T13:57:39.000Z 426 2022-04-23T13:57:44.000Z 426.20001220703125 2022-04-23T13:57:46.000Z 427.600006103515625 2022-04-23T13:57:53.000Z 427.600006103515625 2022-04-23T13:58:02.000Z 427.20001220703125 2022-04-23T13:58:09.000Z 427.20001220703125 2022-04-23T13:58:10.000Z 427 2022-04-23T13:58:13.000Z 427 2022-04-23T13:58:14.000Z 427 2022-04-23T13:58:16.000Z 427 2022-04-23T13:58:22.000Z 427 2022-04-23T13:58:24.000Z 427.79998779296875 2022-04-23T13:58:31.000Z 428.79998779296875 2022-04-23T13:58:37.000Z 429.20001220703125 2022-04-23T13:58:39.000Z 429.79998779296875 2022-04-23T13:58:43.000Z 430.20001220703125 2022-04-23T13:58:47.000Z 430.600006103515625 2022-04-23T13:58:53.000Z 431 2022-04-23T13:58:55.000Z 431 2022-04-23T13:58:57.000Z 431 2022-04-23T13:59:00.000Z 431 2022-04-23T13:59:01.000Z 431 2022-04-23T13:59:05.000Z 431 2022-04-23T13:59:06.000Z 431.20001220703125 2022-04-23T13:59:08.000Z 431.20001220703125 2022-04-23T13:59:13.000Z 430.79998779296875 2022-04-23T13:59:16.000Z 430 2022-04-23T13:59:19.000Z 429.79998779296875 2022-04-23T13:59:20.000Z 429.399993896484375 2022-04-23T13:59:22.000Z 429.399993896484375 2022-04-23T13:59:23.000Z 429.20001220703125 2022-04-23T13:59:24.000Z 429.399993896484375 2022-04-23T13:59:26.000Z 429.399993896484375 2022-04-23T13:59:28.000Z 430.20001220703125 2022-04-23T13:59:35.000Z 430.79998779296875 2022-04-23T13:59:38.000Z 431.399993896484375 2022-04-23T13:59:42.000Z 432 2022-04-23T13:59:44.000Z 432 2022-04-23T13:59:45.000Z 432.600006103515625 2022-04-23T13:59:47.000Z 432.79998779296875 2022-04-23T13:59:54.000Z 432.79998779296875 2022-04-23T13:59:56.000Z 433.20001220703125 2022-04-23T13:59:59.000Z 433.79998779296875 2022-04-23T14:00:01.000Z 434.20001220703125 2022-04-23T14:00:05.000Z 434.600006103515625 2022-04-23T14:00:09.000Z 434.79998779296875 2022-04-23T14:00:17.000Z 434.20001220703125 2022-04-23T14:00:22.000Z 433.20001220703125 2022-04-23T14:00:24.000Z 432.20001220703125 2022-04-23T14:00:27.000Z 430.600006103515625 2022-04-23T14:00:31.000Z 429.399993896484375 2022-04-23T14:00:32.000Z 428.20001220703125 2022-04-23T14:00:34.000Z 427 2022-04-23T14:00:37.000Z 426.600006103515625 2022-04-23T14:00:39.000Z 426.399993896484375 2022-04-23T14:00:43.000Z 426.399993896484375 2022-04-23T14:00:45.000Z 426.399993896484375 2022-04-23T14:00:47.000Z 426.79998779296875 2022-04-23T14:00:50.000Z 427.600006103515625 2022-04-23T14:00:51.000Z 428.600006103515625 2022-04-23T14:00:53.000Z 428.79998779296875 2022-04-23T14:00:54.000Z 430.20001220703125 2022-04-23T14:00:57.000Z 431 2022-04-23T14:00:59.000Z 431.20001220703125 2022-04-23T14:01:00.000Z 431.20001220703125 2022-04-23T14:01:04.000Z 430.399993896484375 2022-04-23T14:01:10.000Z 430 2022-04-23T14:01:11.000Z 429.79998779296875 2022-04-23T14:01:12.000Z 429.399993896484375 2022-04-23T14:01:18.000Z 429.399993896484375 2022-04-23T14:01:21.000Z 429.399993896484375 2022-04-23T14:01:24.000Z 429.399993896484375 2022-04-23T14:01:25.000Z 429.399993896484375 2022-04-23T14:01:26.000Z 429.600006103515625 2022-04-23T14:01:31.000Z 429.79998779296875 2022-04-23T14:01:35.000Z 430.20001220703125 2022-04-23T14:01:37.000Z 430.399993896484375 2022-04-23T14:01:38.000Z 431.20001220703125 2022-04-23T14:01:41.000Z 431.600006103515625 2022-04-23T14:01:43.000Z 432.399993896484375 2022-04-23T14:01:48.000Z 432.79998779296875 2022-04-23T14:01:51.000Z 433.399993896484375 2022-04-23T14:01:53.000Z 434.600006103515625 2022-04-23T14:01:57.000Z 434.79998779296875 2022-04-23T14:01:58.000Z 435.20001220703125 2022-04-23T14:02:04.000Z 435.600006103515625 2022-04-23T14:02:06.000Z 436.600006103515625 2022-04-23T14:02:11.000Z 436.79998779296875 2022-04-23T14:02:12.000Z 437.20001220703125 2022-04-23T14:02:17.000Z 437.600006103515625 2022-04-23T14:02:20.000Z 438 2022-04-23T14:02:22.000Z 438.79998779296875 2022-04-23T14:02:27.000Z 440 2022-04-23T14:02:32.000Z 440.20001220703125 2022-04-23T14:02:33.000Z 441 2022-04-23T14:02:39.000Z 441 2022-04-23T14:02:41.000Z 441.20001220703125 2022-04-23T14:02:48.000Z 441.20001220703125 2022-04-23T14:02:50.000Z 441.399993896484375 2022-04-23T14:02:57.000Z 441.600006103515625 2022-04-23T14:02:58.000Z 442.20001220703125 2022-04-23T14:03:05.000Z 442.399993896484375 2022-04-23T14:03:06.000Z 442.600006103515625 2022-04-23T14:03:09.000Z 442.600006103515625 2022-04-23T14:03:11.000Z 442.79998779296875 2022-04-23T14:03:17.000Z 442.79998779296875 2022-04-23T14:03:19.000Z 443 2022-04-23T14:03:22.000Z 443.20001220703125 2022-04-23T14:03:24.000Z 443.399993896484375 2022-04-23T14:03:25.000Z 444.399993896484375 2022-04-23T14:03:31.000Z 444.600006103515625 2022-04-23T14:03:32.000Z 445 2022-04-23T14:03:37.000Z 445 2022-04-23T14:03:45.000Z 445.399993896484375 2022-04-23T14:03:48.000Z 445.399993896484375 2022-04-23T14:03:49.000Z 445.600006103515625 2022-04-23T14:03:50.000Z 446 2022-04-23T14:03:53.000Z 446.20001220703125 2022-04-23T14:03:58.000Z 446.399993896484375 2022-04-23T14:04:01.000Z 447 2022-04-23T14:04:07.000Z 447.20001220703125 2022-04-23T14:04:15.000Z 447.600006103515625 2022-04-23T14:04:22.000Z 447.399993896484375 2022-04-23T14:04:29.000Z 447 2022-04-23T14:04:32.000Z 447.20001220703125 2022-04-23T14:04:38.000Z 447.79998779296875 2022-04-23T14:04:41.000Z 448.600006103515625 2022-04-23T14:04:45.000Z 449 2022-04-23T14:04:46.000Z 449.20001220703125 2022-04-23T14:04:47.000Z 449.600006103515625 2022-04-23T14:04:49.000Z 449.79998779296875 2022-04-23T14:04:51.000Z 450.20001220703125 2022-04-23T14:04:58.000Z 451 2022-04-23T14:05:07.000Z 450.79998779296875 2022-04-23T14:05:09.000Z 450 2022-04-23T14:05:16.000Z 450.20001220703125 2022-04-23T14:05:26.000Z 450.399993896484375 2022-04-23T14:05:30.000Z 450.600006103515625 2022-04-23T14:05:33.000Z 450.600006103515625 2022-04-23T14:05:37.000Z 450.600006103515625 2022-04-23T14:05:39.000Z 450 2022-04-23T14:05:45.000Z 449 2022-04-23T14:05:51.000Z 449.399993896484375 2022-04-23T14:05:57.000Z 449.79998779296875 2022-04-23T14:05:59.000Z 450.399993896484375 2022-04-23T14:06:00.000Z 451 2022-04-23T14:06:02.000Z 451.600006103515625 2022-04-23T14:06:05.000Z 451.79998779296875 2022-04-23T14:06:10.000Z 452.20001220703125 2022-04-23T14:06:18.000Z 452.20001220703125 2022-04-23T14:06:26.000Z 452.399993896484375 2022-04-23T14:06:27.000Z 452.600006103515625 2022-04-23T14:06:28.000Z 452.600006103515625 2022-04-23T14:06:29.000Z 453.399993896484375 2022-04-23T14:06:33.000Z 453.79998779296875 2022-04-23T14:06:34.000Z 454.79998779296875 2022-04-23T14:06:38.000Z 455.20001220703125 2022-04-23T14:06:39.000Z 456.399993896484375 2022-04-23T14:06:44.000Z 456.600006103515625 2022-04-23T14:06:46.000Z 456.79998779296875 2022-04-23T14:06:52.000Z 456.600006103515625 2022-04-23T14:06:58.000Z 456.20001220703125 2022-04-23T14:07:05.000Z 456.399993896484375 2022-04-23T14:07:06.000Z 456.79998779296875 2022-04-23T14:07:12.000Z 457.399993896484375 2022-04-23T14:07:19.000Z 457.399993896484375 2022-04-23T14:07:20.000Z 457.600006103515625 2022-04-23T14:07:30.000Z 457.600006103515625 2022-04-23T14:07:33.000Z 457.79998779296875 2022-04-23T14:07:37.000Z 458.399993896484375 2022-04-23T14:07:42.000Z 458.79998779296875 2022-04-23T14:07:44.000Z 459 2022-04-23T14:07:45.000Z 458.20001220703125 2022-04-23T14:07:53.000Z 457.79998779296875 2022-04-23T14:07:56.000Z 457.79998779296875 2022-04-23T14:07:59.000Z 457.600006103515625 2022-04-23T14:08:01.000Z 457.79998779296875 2022-04-23T14:08:04.000Z 457.79998779296875 2022-04-23T14:08:08.000Z 458 2022-04-23T14:08:09.000Z 458.399993896484375 2022-04-23T14:08:11.000Z 458.399993896484375 2022-04-23T14:08:13.000Z 457.399993896484375 2022-04-23T14:08:31.000Z 457.399993896484375 2022-04-23T14:08:32.000Z 457.399993896484375 2022-04-23T14:08:34.000Z 457.20001220703125 2022-04-23T14:08:39.000Z 457.20001220703125 2022-04-23T14:08:42.000Z 457.20001220703125 2022-04-23T14:08:43.000Z 456 2022-04-23T14:15:44.000Z 458.600006103515625 2022-04-23T14:15:45.000Z 458 2022-04-23T14:15:50.000Z 457.79998779296875 2022-04-23T14:15:54.000Z 458 2022-04-23T14:15:56.000Z 458.20001220703125 2022-04-23T14:15:59.000Z 458.600006103515625 2022-04-23T14:16:04.000Z 459 2022-04-23T14:16:08.000Z 459.399993896484375 2022-04-23T14:16:13.000Z 459.600006103515625 2022-04-23T14:16:18.000Z 459.600006103515625 2022-04-23T14:16:24.000Z 459 2022-04-23T14:16:32.000Z 458.79998779296875 2022-04-23T14:16:34.000Z 458.20001220703125 2022-04-23T14:16:41.000Z 458.399993896484375 2022-04-23T14:16:48.000Z 458.600006103515625 2022-04-23T14:16:51.000Z 458.600006103515625 2022-04-23T14:16:52.000Z 458.399993896484375 2022-04-23T14:17:00.000Z 457.79998779296875 2022-04-23T14:17:02.000Z 457.600006103515625 2022-04-23T14:17:03.000Z 456.600006103515625 2022-04-23T14:17:06.000Z 456.600006103515625 2022-04-23T14:17:08.000Z 456.600006103515625 2022-04-23T14:17:15.000Z 456.600006103515625 2022-04-23T14:17:16.000Z 455.600006103515625 2022-04-23T14:17:24.000Z 455.20001220703125 2022-04-23T14:17:27.000Z 455 2022-04-23T14:17:34.000Z 454.399993896484375 2022-04-23T14:17:41.000Z 454.20001220703125 2022-04-23T14:17:43.000Z 453.399993896484375 2022-04-23T14:17:47.000Z 452.79998779296875 2022-04-23T14:17:53.000Z 452.399993896484375 2022-04-23T14:18:01.000Z 452.399993896484375 2022-04-23T14:18:02.000Z 452.20001220703125 2022-04-23T14:18:06.000Z 452 2022-04-23T14:18:12.000Z 452.600006103515625 2022-04-23T14:18:20.000Z 452.600006103515625 2022-04-23T14:18:22.000Z 452.399993896484375 2022-04-23T14:18:30.000Z 452.399993896484375 2022-04-23T14:18:33.000Z 452.399993896484375 2022-04-23T14:18:40.000Z 452.20001220703125 2022-04-23T14:18:42.000Z 452.600006103515625 2022-04-23T14:18:50.000Z 453 2022-04-23T14:18:57.000Z 453.20001220703125 2022-04-23T14:19:06.000Z 453.20001220703125 2022-04-23T14:19:08.000Z 453 2022-04-23T14:19:16.000Z 453 2022-04-23T14:19:20.000Z 453 2022-04-23T14:19:28.000Z 452.399993896484375 2022-04-23T14:19:36.000Z 452.79998779296875 2022-04-23T14:19:39.000Z 452.79998779296875 2022-04-23T14:19:46.000Z 452.79998779296875 2022-04-23T14:19:47.000Z 452.600006103515625 2022-04-23T14:19:53.000Z 452.600006103515625 2022-04-23T14:19:54.000Z 452.399993896484375 2022-04-23T14:20:01.000Z 452.399993896484375 2022-04-23T14:20:03.000Z 451.600006103515625 2022-04-23T14:20:08.000Z 451.399993896484375 2022-04-23T14:20:11.000Z 451.600006103515625 2022-04-23T14:20:17.000Z 452 2022-04-23T14:20:24.000Z 452.20001220703125 2022-04-23T14:20:29.000Z 452.600006103515625 2022-04-23T14:20:30.000Z 452.79998779296875 2022-04-23T14:20:31.000Z 453.20001220703125 2022-04-23T14:20:34.000Z 454 2022-04-23T14:20:36.000Z 454.600006103515625 2022-04-23T14:20:39.000Z 455.20001220703125 2022-04-23T14:20:41.000Z 456.20001220703125 2022-04-23T14:20:46.000Z 457.20001220703125 2022-04-23T14:20:49.000Z 457.600006103515625 2022-04-23T14:20:50.000Z 457.79998779296875 2022-04-23T14:20:51.000Z 458.79998779296875 2022-04-23T14:20:54.000Z 459.399993896484375 2022-04-23T14:20:58.000Z 459.79998779296875 2022-04-23T14:21:03.000Z 460.600006103515625 2022-04-23T14:21:08.000Z 461 2022-04-23T14:21:10.000Z 461.600006103515625 2022-04-23T14:21:16.000Z 461.600006103515625 2022-04-23T14:21:18.000Z 462 2022-04-23T14:21:22.000Z 462.399993896484375 2022-04-23T14:21:30.000Z 462.600006103515625 2022-04-23T14:21:31.000Z 462.79998779296875 2022-04-23T14:21:35.000Z 462.79998779296875 2022-04-23T14:21:42.000Z 462.79998779296875 2022-04-23T14:21:43.000Z 462.600006103515625 2022-04-23T14:21:51.000Z 462.600006103515625 2022-04-23T14:21:59.000Z 462.600006103515625 2022-04-23T14:22:01.000Z 462.600006103515625 2022-04-23T14:22:03.000Z 462.600006103515625 2022-04-23T14:22:05.000Z 463.20001220703125 2022-04-23T14:22:11.000Z 463.600006103515625 2022-04-23T14:22:13.000Z 464.20001220703125 2022-04-23T14:22:20.000Z 464.20001220703125 2022-04-23T14:22:21.000Z 465.20001220703125 2022-04-23T14:22:28.000Z 465.79998779296875 2022-04-23T14:22:36.000Z 466.20001220703125 2022-04-23T14:22:40.000Z 466.399993896484375 2022-04-23T14:22:45.000Z 467 2022-04-23T14:22:54.000Z 467.20001220703125 2022-04-23T14:22:55.000Z 467.399993896484375 2022-04-23T14:22:56.000Z 468.20001220703125 2022-04-23T14:23:03.000Z 468.600006103515625 2022-04-23T14:23:06.000Z 469 2022-04-23T14:23:10.000Z 469 2022-04-23T14:23:11.000Z 469 2022-04-23T14:23:14.000Z 467.79998779296875 2022-04-23T14:23:20.000Z 467.79998779296875 2022-04-23T14:23:21.000Z 467.600006103515625 2022-04-23T14:23:22.000Z 467.20001220703125 2022-04-23T14:23:24.000Z 466.399993896484375 2022-04-23T14:23:27.000Z 466 2022-04-23T14:23:32.000Z 465.600006103515625 2022-04-23T14:23:35.000Z 465.399993896484375 2022-04-23T14:23:36.000Z 465.399993896484375 2022-04-23T14:23:37.000Z 465.20001220703125 2022-04-23T14:23:38.000Z 465 2022-04-23T14:23:40.000Z 464.79998779296875 2022-04-23T14:23:42.000Z 464.600006103515625 2022-04-23T14:23:44.000Z 464.399993896484375 2022-04-23T14:23:45.000Z 462.79998779296875 2022-04-23T14:23:48.000Z 462 2022-04-23T14:23:49.000Z 461.600006103515625 2022-04-23T14:23:50.000Z 460.20001220703125 2022-04-23T14:23:54.000Z 459.399993896484375 2022-04-23T14:23:59.000Z 459.399993896484375 2022-04-23T14:24:03.000Z 459.399993896484375 2022-04-23T14:24:05.000Z 459.20001220703125 2022-04-23T14:24:07.000Z 459.20001220703125 2022-04-23T14:24:08.000Z 459.20001220703125 2022-04-23T14:24:09.000Z 459.399993896484375 2022-04-23T14:24:11.000Z 459.600006103515625 2022-04-23T14:24:16.000Z 460.79998779296875 2022-04-23T14:24:18.000Z 461.600006103515625 2022-04-23T14:24:21.000Z 462 2022-04-23T14:24:22.000Z 463 2022-04-23T14:24:28.000Z 463.20001220703125 2022-04-23T14:24:29.000Z 463.20001220703125 2022-04-23T14:24:31.000Z 463.600006103515625 2022-04-23T14:24:33.000Z 464 2022-04-23T14:24:35.000Z 464.399993896484375 2022-04-23T14:24:37.000Z 464.600006103515625 2022-04-23T14:24:38.000Z 464.600006103515625 2022-04-23T14:24:39.000Z 464.20001220703125 2022-04-23T14:24:41.000Z 464.20001220703125 2022-04-23T14:24:42.000Z 463.20001220703125 2022-04-23T14:24:44.000Z 462.399993896484375 2022-04-23T14:24:45.000Z 461.600006103515625 2022-04-23T14:24:48.000Z 461.20001220703125 2022-04-23T14:24:50.000Z 461.600006103515625 2022-04-23T14:24:52.000Z 461.79998779296875 2022-04-23T14:24:54.000Z 462.20001220703125 2022-04-23T14:24:58.000Z 462.600006103515625 2022-04-23T14:24:59.000Z 464 2022-04-23T14:25:03.000Z 464.399993896484375 2022-04-23T14:25:05.000Z 465 2022-04-23T14:25:08.000Z 465.600006103515625 2022-04-23T14:25:11.000Z 465.600006103515625 2022-04-23T14:25:12.000Z 466 2022-04-23T14:25:17.000Z 466.20001220703125 2022-04-23T14:25:18.000Z 466.399993896484375 2022-04-23T14:25:19.000Z 466.600006103515625 2022-04-23T14:25:21.000Z 467 2022-04-23T14:25:23.000Z 467 2022-04-23T14:25:25.000Z 467 2022-04-23T14:25:26.000Z 467.600006103515625 2022-04-23T14:25:29.000Z 467.600006103515625 2022-04-23T14:25:30.000Z 468.600006103515625 2022-04-23T14:25:36.000Z 468.79998779296875 2022-04-23T14:25:39.000Z 469.600006103515625 2022-04-23T14:25:42.000Z 470.79998779296875 2022-04-23T14:25:46.000Z 471.79998779296875 2022-04-23T14:25:50.000Z 472.20001220703125 2022-04-23T14:25:55.000Z 473.20001220703125 2022-04-23T14:26:01.000Z 473.399993896484375 2022-04-23T14:26:02.000Z 474.399993896484375 2022-04-23T14:26:04.000Z 475.399993896484375 2022-04-23T14:26:08.000Z 475.600006103515625 2022-04-23T14:26:10.000Z 475.399993896484375 2022-04-23T14:26:16.000Z 475 2022-04-23T14:26:19.000Z 474.600006103515625 2022-04-23T14:26:21.000Z 474.600006103515625 2022-04-23T14:26:22.000Z 474.399993896484375 2022-04-23T14:26:23.000Z 474.20001220703125 2022-04-23T14:26:24.000Z 474.20001220703125 2022-04-23T14:26:25.000Z 473.600006103515625 2022-04-23T14:26:27.000Z 473.399993896484375 2022-04-23T14:26:29.000Z 473.399993896484375 2022-04-23T14:26:30.000Z 472.79998779296875 2022-04-23T14:26:32.000Z 472.20001220703125 2022-04-23T14:26:33.000Z 472 2022-04-23T14:26:34.000Z 472 2022-04-23T14:26:35.000Z 471.600006103515625 2022-04-23T14:26:36.000Z 471.399993896484375 2022-04-23T14:26:38.000Z 471.399993896484375 2022-04-23T14:26:39.000Z 471.399993896484375 2022-04-23T14:26:41.000Z 471.20001220703125 2022-04-23T14:26:43.000Z 471.20001220703125 2022-04-23T14:26:44.000Z 470.79998779296875 2022-04-23T14:26:47.000Z 470.600006103515625 2022-04-23T14:26:49.000Z 470.399993896484375 2022-04-23T14:26:51.000Z 470.399993896484375 2022-04-23T14:26:52.000Z 470.20001220703125 2022-04-23T14:26:53.000Z 469.20001220703125 2022-04-23T14:26:56.000Z 468.79998779296875 2022-04-23T14:26:57.000Z 468.600006103515625 2022-04-23T14:26:58.000Z 468.20001220703125 2022-04-23T14:26:59.000Z 468 2022-04-23T14:27:00.000Z 467.399993896484375 2022-04-23T14:27:02.000Z 466.399993896484375 2022-04-23T14:27:03.000Z 466 2022-04-23T14:27:04.000Z 465.399993896484375 2022-04-23T14:27:06.000Z 465 2022-04-23T14:27:08.000Z 464.399993896484375 2022-04-23T14:27:11.000Z 464 2022-04-23T14:27:12.000Z 463.20001220703125 2022-04-23T14:27:13.000Z 462.79998779296875 2022-04-23T14:27:14.000Z 462.20001220703125 2022-04-23T14:27:15.000Z 461.399993896484375 2022-04-23T14:27:17.000Z 460.600006103515625 2022-04-23T14:27:19.000Z 460 2022-04-23T14:27:20.000Z 459.79998779296875 2022-04-23T14:27:21.000Z 459.399993896484375 2022-04-23T14:27:23.000Z 459.20001220703125 2022-04-23T14:27:25.000Z 458.79998779296875 2022-04-23T14:27:26.000Z 458.399993896484375 2022-04-23T14:27:27.000Z 457.600006103515625 2022-04-23T14:27:29.000Z 456.79998779296875 2022-04-23T14:27:31.000Z 456.20001220703125 2022-04-23T14:27:32.000Z 455.600006103515625 2022-04-23T14:27:33.000Z 455 2022-04-23T14:27:35.000Z 454.600006103515625 2022-04-23T14:27:37.000Z 453.79998779296875 2022-04-23T14:27:39.000Z 453.20001220703125 2022-04-23T14:27:41.000Z 453 2022-04-23T14:27:42.000Z 452.600006103515625 2022-04-23T14:27:44.000Z 452.20001220703125 2022-04-23T14:27:46.000Z 451.600006103515625 2022-04-23T14:27:47.000Z 451.600006103515625 2022-04-23T14:27:48.000Z 450.79998779296875 2022-04-23T14:27:50.000Z 450.399993896484375 2022-04-23T14:27:51.000Z 450 2022-04-23T14:27:53.000Z 450 2022-04-23T14:27:54.000Z 449.79998779296875 2022-04-23T14:27:59.000Z 449.79998779296875 2022-04-23T14:28:00.000Z 449.399993896484375 2022-04-23T14:28:03.000Z 449.20001220703125 2022-04-23T14:28:04.000Z 448.20001220703125 2022-04-23T14:28:06.000Z 447 2022-04-23T14:28:08.000Z 446.399993896484375 2022-04-23T14:28:09.000Z 445.79998779296875 2022-04-23T14:28:10.000Z 445.20001220703125 2022-04-23T14:28:11.000Z 444 2022-04-23T14:28:12.000Z 443.600006103515625 2022-04-23T14:28:13.000Z 443.399993896484375 2022-04-23T14:28:14.000Z 442.20001220703125 2022-04-23T14:28:15.000Z 441.399993896484375 2022-04-23T14:28:17.000Z 441 2022-04-23T14:28:18.000Z 439.79998779296875 2022-04-23T14:28:21.000Z 439.79998779296875 2022-04-23T14:28:22.000Z 438.79998779296875 2022-04-23T14:28:24.000Z 438 2022-04-23T14:28:26.000Z 437.600006103515625 2022-04-23T14:28:27.000Z 436.399993896484375 2022-04-23T14:28:28.000Z 435 2022-04-23T14:28:29.000Z 434 2022-04-23T14:28:32.000Z 433.20001220703125 2022-04-23T14:28:35.000Z 433 2022-04-23T14:28:36.000Z 432.399993896484375 2022-04-23T14:28:37.000Z 432 2022-04-23T14:28:38.000Z 431.600006103515625 2022-04-23T14:28:39.000Z 431 2022-04-23T14:28:40.000Z 429.600006103515625 2022-04-23T14:28:43.000Z 428.399993896484375 2022-04-23T14:28:46.000Z 427.399993896484375 2022-04-23T14:28:49.000Z 426.399993896484375 2022-04-23T14:28:51.000Z 425.600006103515625 2022-04-23T14:28:53.000Z 425 2022-04-23T14:28:54.000Z 425 2022-04-23T14:28:59.000Z 426 2022-04-23T14:29:03.000Z 426.399993896484375 2022-04-23T14:29:05.000Z 426.600006103515625 2022-04-23T14:29:06.000Z 426.79998779296875 2022-04-23T14:29:07.000Z 427.399993896484375 2022-04-23T14:29:09.000Z 427.79998779296875 2022-04-23T14:29:10.000Z 428.20001220703125 2022-04-23T14:29:12.000Z 428.600006103515625 2022-04-23T14:29:18.000Z 428.399993896484375 2022-04-23T14:29:19.000Z 428.20001220703125 2022-04-23T14:29:21.000Z 427 2022-04-23T14:29:25.000Z 426.600006103515625 2022-04-23T14:29:26.000Z 426.399993896484375 2022-04-23T14:29:27.000Z 426 2022-04-23T14:29:29.000Z 425.600006103515625 2022-04-23T14:29:31.000Z 425.20001220703125 2022-04-23T14:29:34.000Z 425 2022-04-23T14:29:35.000Z 424.399993896484375 2022-04-23T14:29:37.000Z 424 2022-04-23T14:29:38.000Z 423.399993896484375 2022-04-23T14:29:41.000Z 423 2022-04-23T14:29:42.000Z 422 2022-04-23T14:29:46.000Z 421 2022-04-23T14:29:47.000Z 418.79998779296875 2022-04-23T14:29:49.000Z 418.20001220703125 2022-04-23T14:29:50.000Z 416 2022-04-23T14:29:51.000Z 414 2022-04-23T14:29:53.000Z 413 2022-04-23T14:29:54.000Z 412.399993896484375 2022-04-23T14:29:55.000Z 411 2022-04-23T14:29:56.000Z 409.79998779296875 2022-04-23T14:29:57.000Z 408.600006103515625 2022-04-23T14:29:58.000Z 407.20001220703125 2022-04-23T14:30:00.000Z 405.600006103515625 2022-04-23T14:30:02.000Z 404.600006103515625 2022-04-23T14:30:03.000Z 403 2022-04-23T14:30:05.000Z 401.600006103515625 2022-04-23T14:30:06.000Z 399.79998779296875 2022-04-23T14:30:07.000Z 399.20001220703125 2022-04-23T14:30:08.000Z 398.600006103515625 2022-04-23T14:30:09.000Z 397.600006103515625 2022-04-23T14:30:12.000Z 396.399993896484375 2022-04-23T14:30:16.000Z 395.79998779296875 2022-04-23T14:30:17.000Z 395.600006103515625 2022-04-23T14:30:18.000Z 395.399993896484375 2022-04-23T14:30:19.000Z 395.20001220703125 2022-04-23T14:30:20.000Z 394.399993896484375 2022-04-23T14:30:21.000Z 394 2022-04-23T14:30:22.000Z 392.399993896484375 2022-04-23T14:30:24.000Z 391 2022-04-23T14:30:26.000Z 390.20001220703125 2022-04-23T14:30:27.000Z 389.399993896484375 2022-04-23T14:30:28.000Z 388.20001220703125 2022-04-23T14:30:30.000Z 386.20001220703125 2022-04-23T14:30:33.000Z 384.600006103515625 2022-04-23T14:30:35.000Z 383.600006103515625 2022-04-23T14:30:37.000Z 382.79998779296875 2022-04-23T14:30:38.000Z 381.600006103515625 2022-04-23T14:30:39.000Z 380.20001220703125 2022-04-23T14:30:40.000Z 378.399993896484375 2022-04-23T14:30:42.000Z 378 2022-04-23T14:30:43.000Z 377.20001220703125 2022-04-23T14:30:44.000Z 377 2022-04-23T14:30:45.000Z 376.399993896484375 2022-04-23T14:30:46.000Z 375.79998779296875 2022-04-23T14:30:47.000Z 374.79998779296875 2022-04-23T14:30:51.000Z 374.600006103515625 2022-04-23T14:30:52.000Z 374.20001220703125 2022-04-23T14:30:53.000Z 373.399993896484375 2022-04-23T14:30:55.000Z 372 2022-04-23T14:30:57.000Z 371 2022-04-23T14:31:00.000Z 370.600006103515625 2022-04-23T14:31:01.000Z 370 2022-04-23T14:31:02.000Z 369 2022-04-23T14:31:03.000Z 368.79998779296875 2022-04-23T14:31:04.000Z 367.600006103515625 2022-04-23T14:31:05.000Z 366.399993896484375 2022-04-23T14:31:07.000Z 366 2022-04-23T14:31:08.000Z 365 2022-04-23T14:31:09.000Z 363.79998779296875 2022-04-23T14:31:11.000Z 362.399993896484375 2022-04-23T14:31:13.000Z 361.600006103515625 2022-04-23T14:31:14.000Z 361.20001220703125 2022-04-23T14:31:15.000Z 359.600006103515625 2022-04-23T14:31:17.000Z 359.20001220703125 2022-04-23T14:31:20.000Z 358.79998779296875 2022-04-23T14:31:22.000Z 358.399993896484375 2022-04-23T14:31:23.000Z 357.399993896484375 2022-04-23T14:31:28.000Z 356 2022-04-23T14:31:30.000Z 355.399993896484375 2022-04-23T14:31:31.000Z 354.20001220703125 2022-04-23T14:31:32.000Z 353 2022-04-23T14:31:34.000Z 352.600006103515625 2022-04-23T14:31:35.000Z 352.399993896484375 2022-04-23T14:31:36.000Z 352.20001220703125 2022-04-23T14:31:38.000Z 352.20001220703125 2022-04-23T14:31:39.000Z 352.399993896484375 2022-04-23T14:31:41.000Z 352.399993896484375 2022-04-23T14:31:42.000Z 352.20001220703125 2022-04-23T14:31:45.000Z 352.20001220703125 2022-04-23T14:31:46.000Z 352 2022-04-23T14:31:48.000Z 351.79998779296875 2022-04-23T14:31:49.000Z 351.79998779296875 2022-04-23T14:31:50.000Z 350.79998779296875 2022-04-23T14:31:53.000Z 349.79998779296875 2022-04-23T14:31:58.000Z 349.79998779296875 2022-04-23T14:31:59.000Z 349.600006103515625 2022-04-23T14:32:00.000Z 348.79998779296875 2022-04-23T14:32:02.000Z 348.399993896484375 2022-04-23T14:32:03.000Z 348.20001220703125 2022-04-23T14:32:04.000Z 347.79998779296875 2022-04-23T14:32:05.000Z 347 2022-04-23T14:32:07.000Z 345.79998779296875 2022-04-23T14:32:09.000Z 344.79998779296875 2022-04-23T14:32:12.000Z 344.79998779296875 2022-04-23T14:32:13.000Z 344.20001220703125 2022-04-23T14:32:14.000Z 343.399993896484375 2022-04-23T14:32:16.000Z 342.79998779296875 2022-04-23T14:32:18.000Z 342.600006103515625 2022-04-23T14:32:20.000Z 342.20001220703125 2022-04-23T14:32:21.000Z 342 2022-04-23T14:32:22.000Z 340.79998779296875 2022-04-23T14:32:23.000Z 339.20001220703125 2022-04-23T14:32:25.000Z 337.399993896484375 2022-04-23T14:32:28.000Z 336.20001220703125 2022-04-23T14:32:30.000Z 335.20001220703125 2022-04-23T14:32:32.000Z 333.20001220703125 2022-04-23T14:32:34.000Z 332.20001220703125 2022-04-23T14:32:35.000Z 330.79998779296875 2022-04-23T14:32:37.000Z 330.399993896484375 2022-04-23T14:32:38.000Z 330 2022-04-23T14:32:39.000Z 328.79998779296875 2022-04-23T14:32:41.000Z 327.600006103515625 2022-04-23T14:32:43.000Z 326.79998779296875 2022-04-23T14:32:45.000Z 326.399993896484375 2022-04-23T14:32:46.000Z 325.600006103515625 2022-04-23T14:32:49.000Z 325 2022-04-23T14:32:53.000Z 324.79998779296875 2022-04-23T14:32:54.000Z 324.399993896484375 2022-04-23T14:32:55.000Z 324 2022-04-23T14:32:57.000Z 323.20001220703125 2022-04-23T14:32:58.000Z 322.399993896484375 2022-04-23T14:33:00.000Z 321.79998779296875 2022-04-23T14:33:02.000Z 321.399993896484375 2022-04-23T14:33:03.000Z 320.600006103515625 2022-04-23T14:33:04.000Z 319.79998779296875 2022-04-23T14:33:05.000Z 319.79998779296875 2022-04-23T14:33:06.000Z 319.79998779296875 2022-04-23T14:33:09.000Z 320.20001220703125 2022-04-23T14:33:13.000Z 320.600006103515625 2022-04-23T14:33:14.000Z 320.79998779296875 2022-04-23T14:33:15.000Z 321.20001220703125 2022-04-23T14:33:16.000Z 321.399993896484375 2022-04-23T14:33:18.000Z 321.600006103515625 2022-04-23T14:33:20.000Z 321.600006103515625 2022-04-23T14:33:22.000Z 321.79998779296875 2022-04-23T14:33:23.000Z 321.79998779296875 2022-04-23T14:33:25.000Z 321.79998779296875 2022-04-23T14:33:26.000Z 321.600006103515625 2022-04-23T14:33:27.000Z 321.399993896484375 2022-04-23T14:33:29.000Z 321.399993896484375 2022-04-23T14:33:30.000Z 320.79998779296875 2022-04-23T14:33:32.000Z 320.399993896484375 2022-04-23T14:33:34.000Z 320.20001220703125 2022-04-23T14:33:35.000Z 320 2022-04-23T14:33:37.000Z 319.600006103515625 2022-04-23T14:33:39.000Z 318.600006103515625 2022-04-23T14:33:41.000Z 318.399993896484375 2022-04-23T14:33:42.000Z 317.399993896484375 2022-04-23T14:33:44.000Z 316.600006103515625 2022-04-23T14:33:46.000Z 316.399993896484375 2022-04-23T14:33:47.000Z 315.600006103515625 2022-04-23T14:33:50.000Z 315.600006103515625 2022-04-23T14:33:51.000Z 315.399993896484375 2022-04-23T14:33:52.000Z 315.20001220703125 2022-04-23T14:33:53.000Z 315.20001220703125 2022-04-23T14:33:54.000Z 314.399993896484375 2022-04-23T14:33:58.000Z 314.20001220703125 2022-04-23T14:34:02.000Z 314.20001220703125 2022-04-23T14:34:04.000Z 314 2022-04-23T14:34:05.000Z 313.20001220703125 2022-04-23T14:34:09.000Z 312.20001220703125 2022-04-23T14:34:11.000Z 312 2022-04-23T14:34:12.000Z 310.79998779296875 2022-04-23T14:34:15.000Z 310.20001220703125 2022-04-23T14:34:17.000Z 309.79998779296875 2022-04-23T14:34:18.000Z 309.399993896484375 2022-04-23T14:34:19.000Z 308.79998779296875 2022-04-23T14:34:21.000Z 307 2022-04-23T14:34:22.000Z 306.20001220703125 2022-04-23T14:34:23.000Z 306 2022-04-23T14:34:24.000Z 305.399993896484375 2022-04-23T14:34:25.000Z 305 2022-04-23T14:34:28.000Z 304.79998779296875 2022-04-23T14:34:29.000Z 304 2022-04-23T14:34:31.000Z 303.20001220703125 2022-04-23T14:34:32.000Z 302.79998779296875 2022-04-23T14:34:33.000Z 302.600006103515625 2022-04-23T14:34:34.000Z 302.399993896484375 2022-04-23T14:34:35.000Z 301.399993896484375 2022-04-23T14:34:36.000Z 300 2022-04-23T14:34:38.000Z 299.399993896484375 2022-04-23T14:34:39.000Z 299.20001220703125 2022-04-23T14:34:40.000Z 298.20001220703125 2022-04-23T14:34:41.000Z 297.79998779296875 2022-04-23T14:34:42.000Z 296.79998779296875 2022-04-23T14:34:43.000Z 296.399993896484375 2022-04-23T14:34:44.000Z 295.600006103515625 2022-04-23T14:34:45.000Z 294.79998779296875 2022-04-23T14:34:46.000Z 294.20001220703125 2022-04-23T14:34:48.000Z 293.600006103515625 2022-04-23T14:34:49.000Z 292.399993896484375 2022-04-23T14:34:50.000Z 292 2022-04-23T14:34:51.000Z 291.399993896484375 2022-04-23T14:34:52.000Z 290.79998779296875 2022-04-23T14:34:54.000Z 290.399993896484375 2022-04-23T14:34:55.000Z 290.20001220703125 2022-04-23T14:34:56.000Z 289.79998779296875 2022-04-23T14:34:58.000Z 289.600006103515625 2022-04-23T14:35:00.000Z 289.600006103515625 2022-04-23T14:35:01.000Z 289.399993896484375 2022-04-23T14:35:02.000Z 289.600006103515625 2022-04-23T14:35:05.000Z 289.399993896484375 2022-04-23T14:35:10.000Z 289.20001220703125 2022-04-23T14:35:11.000Z 288.20001220703125 2022-04-23T14:35:15.000Z 288.20001220703125 2022-04-23T14:35:16.000Z 287.20001220703125 2022-04-23T14:35:19.000Z 287 2022-04-23T14:35:20.000Z 286.79998779296875 2022-04-23T14:35:21.000Z 286.399993896484375 2022-04-23T14:35:23.000Z 286.20001220703125 2022-04-23T14:35:24.000Z 286 2022-04-23T14:35:25.000Z 286 2022-04-23T14:35:26.000Z 285.79998779296875 2022-04-23T14:35:27.000Z 285.600006103515625 2022-04-23T14:35:28.000Z 284.600006103515625 2022-04-23T14:35:31.000Z 284.20001220703125 2022-04-23T14:35:34.000Z 283.600006103515625 2022-04-23T14:35:36.000Z 282.79998779296875 2022-04-23T14:35:40.000Z 282.399993896484375 2022-04-23T14:35:41.000Z 282 2022-04-23T14:35:44.000Z 281.79998779296875 2022-04-23T14:35:45.000Z 281.399993896484375 2022-04-23T14:35:48.000Z 280.600006103515625 2022-04-23T14:35:51.000Z 280.399993896484375 2022-04-23T14:35:55.000Z 280.600006103515625 2022-04-23T14:35:56.000Z 280.600006103515625 2022-04-23T14:35:59.000Z 281.79998779296875 2022-04-23T14:36:04.000Z 281.79998779296875 2022-04-23T14:36:05.000Z 282 2022-04-23T14:36:06.000Z 282.399993896484375 2022-04-23T14:36:09.000Z 282.399993896484375 2022-04-23T14:36:11.000Z 282.600006103515625 2022-04-23T14:36:14.000Z 282.600006103515625 2022-04-23T14:36:16.000Z 282.79998779296875 2022-04-23T14:36:18.000Z 282.20001220703125 2022-04-23T14:36:24.000Z 281.600006103515625 2022-04-23T14:36:26.000Z 280.79998779296875 2022-04-23T14:36:29.000Z 280.600006103515625 2022-04-23T14:36:30.000Z 280.399993896484375 2022-04-23T14:36:33.000Z 279.79998779296875 2022-04-23T14:36:35.000Z 279.399993896484375 2022-04-23T14:36:37.000Z 279.20001220703125 2022-04-23T14:36:38.000Z 278.20001220703125 2022-04-23T14:36:43.000Z 277 2022-04-23T14:36:45.000Z 275.399993896484375 2022-04-23T14:36:47.000Z 274.20001220703125 2022-04-23T14:36:50.000Z 274 2022-04-23T14:36:52.000Z 273 2022-04-23T14:36:58.000Z 271.79998779296875 2022-04-23T14:37:03.000Z 271 2022-04-23T14:37:11.000Z 271 2022-04-23T14:37:12.000Z 270.79998779296875 2022-04-23T14:37:16.000Z 270 2022-04-23T14:37:18.000Z 269.79998779296875 2022-04-23T14:37:20.000Z 268.600006103515625 2022-04-23T14:37:23.000Z 267.399993896484375 2022-04-23T14:37:26.000Z 266.79998779296875 2022-04-23T14:37:27.000Z 266.20001220703125 2022-04-23T14:37:29.000Z 265.399993896484375 2022-04-23T14:37:32.000Z 264 2022-04-23T14:37:34.000Z 262.79998779296875 2022-04-23T14:37:36.000Z 261.20001220703125 2022-04-23T14:37:38.000Z 260.79998779296875 2022-04-23T14:37:39.000Z 260 2022-04-23T14:37:42.000Z 259 2022-04-23T14:37:45.000Z 258 2022-04-23T14:37:47.000Z 257.600006103515625 2022-04-23T14:37:48.000Z 256.399993896484375 2022-04-23T14:37:51.000Z 256.20001220703125 2022-04-23T14:37:52.000Z 256.20001220703125 2022-04-23T14:37:53.000Z 255.8000030517578125 2022-04-23T14:37:58.000Z 255.600006103515625 2022-04-23T14:38:01.000Z 255.399993896484375 2022-04-23T14:38:03.000Z 255.399993896484375 2022-04-23T14:38:05.000Z 255.600006103515625 2022-04-23T14:38:09.000Z 256.399993896484375 2022-04-23T14:38:13.000Z 256.600006103515625 2022-04-23T14:38:15.000Z 256.79998779296875 2022-04-23T14:38:16.000Z 256.79998779296875 2022-04-23T14:38:20.000Z 256.399993896484375 2022-04-23T14:38:24.000Z 256.79998779296875 2022-04-23T14:38:26.000Z 256.600006103515625 2022-04-23T14:38:33.000Z 256.600006103515625 2022-04-23T14:38:34.000Z 256 2022-04-23T14:38:39.000Z 255.399993896484375 2022-04-23T14:38:40.000Z 254.8000030517578125 2022-04-23T14:38:41.000Z 254.1999969482421875 2022-04-23T14:38:42.000Z 253.600006103515625 2022-04-23T14:38:43.000Z 252.8000030517578125 2022-04-23T14:38:44.000Z 252.1999969482421875 2022-04-23T14:38:47.000Z 251.8000030517578125 2022-04-23T14:38:49.000Z 251.1999969482421875 2022-04-23T14:38:52.000Z 251 2022-04-23T14:38:59.000Z 251.600006103515625 2022-04-23T14:39:06.000Z 253 2022-04-23T14:39:11.000Z 253.399993896484375 2022-04-23T14:39:12.000Z 254.1999969482421875 2022-04-23T14:39:17.000Z 254.399993896484375 2022-04-23T14:39:18.000Z 254.600006103515625 2022-04-23T14:39:26.000Z 254.1999969482421875 2022-04-23T14:39:32.000Z 254 2022-04-23T14:39:40.000Z 254 2022-04-23T14:39:41.000Z 252.8000030517578125 2022-04-23T14:39:47.000Z 251.8000030517578125 2022-04-23T14:39:49.000Z 251.600006103515625 2022-04-23T14:39:50.000Z 250.600006103515625 2022-04-23T14:39:54.000Z 249.399993896484375 2022-04-23T14:39:56.000Z 249 2022-04-23T14:39:58.000Z 248.1999969482421875 2022-04-23T14:40:01.000Z 247.8000030517578125 2022-04-23T14:40:06.000Z 247.600006103515625 2022-04-23T14:40:07.000Z 247 2022-04-23T14:40:10.000Z 246.600006103515625 2022-04-23T14:40:13.000Z 246.399993896484375 2022-04-23T14:40:14.000Z 246 2022-04-23T14:40:16.000Z 245.8000030517578125 2022-04-23T14:40:17.000Z 245.1999969482421875 2022-04-23T14:40:21.000Z 245 2022-04-23T14:40:23.000Z 244.600006103515625 2022-04-23T14:40:24.000Z 243.1999969482421875 2022-04-23T14:40:28.000Z 241.600006103515625 2022-04-23T14:40:30.000Z 240.1999969482421875 2022-04-23T14:40:32.000Z 239.1999969482421875 2022-04-23T14:40:34.000Z 238.600006103515625 2022-04-23T14:40:36.000Z 238 2022-04-23T14:40:37.000Z 236.8000030517578125 2022-04-23T14:40:38.000Z 235.399993896484375 2022-04-23T14:40:40.000Z 233.600006103515625 2022-04-23T14:40:42.000Z 233.399993896484375 2022-04-23T14:40:43.000Z 232.600006103515625 2022-04-23T14:40:44.000Z 231.600006103515625 2022-04-23T14:40:47.000Z 231.399993896484375 2022-04-23T14:40:54.000Z 230.8000030517578125 2022-04-23T14:41:01.000Z 230.399993896484375 2022-04-23T14:41:06.000Z 230 2022-04-23T14:41:09.000Z 230.8000030517578125 2022-04-23T14:41:13.000Z 230.8000030517578125 2022-04-23T14:41:14.000Z 231 2022-04-23T14:41:20.000Z 231 2022-04-23T14:41:21.000Z 231 2022-04-23T14:41:28.000Z 230.600006103515625 2022-04-23T14:41:33.000Z 230.399993896484375 2022-04-23T14:41:40.000Z 230.399993896484375 2022-04-23T14:41:42.000Z 230.600006103515625 2022-04-23T14:41:46.000Z 230.1999969482421875 2022-04-23T14:41:52.000Z 230.1999969482421875 2022-04-23T14:41:58.000Z 230.1999969482421875 2022-04-23T14:42:00.000Z 230.600006103515625 2022-04-23T14:42:03.000Z 230.399993896484375 2022-04-23T14:42:11.000Z 230 2022-04-23T14:42:17.000Z 230 2022-04-23T14:42:18.000Z 230.8000030517578125 2022-04-23T14:42:25.000Z 231.399993896484375 2022-04-23T14:42:30.000Z 231.1999969482421875 2022-04-23T14:42:31.000Z 231 2022-04-23T14:42:34.000Z 231 2022-04-23T14:42:36.000Z 231.1999969482421875 2022-04-23T14:42:37.000Z 231.1999969482421875 2022-04-23T14:42:38.000Z 231.1999969482421875 2022-04-23T14:42:40.000Z 231.1999969482421875 2022-04-23T14:42:41.000Z 231.1999969482421875 2022-04-23T14:42:42.000Z 231.1999969482421875 2022-04-23T14:42:45.000Z 230.8000030517578125 2022-04-23T14:42:49.000Z 230.1999969482421875 2022-04-23T14:42:51.000Z 230 2022-04-23T14:42:53.000Z 229.8000030517578125 2022-04-23T14:42:55.000Z 229.600006103515625 2022-04-23T14:42:57.000Z 229.600006103515625 2022-04-23T14:42:58.000Z 229.8000030517578125 2022-04-23T14:43:07.000Z 229.8000030517578125 2022-04-23T14:43:14.000Z 230 2022-04-23T14:43:17.000Z 230.399993896484375 2022-04-23T14:43:20.000Z 231.399993896484375 2022-04-23T14:43:23.000Z 232 2022-04-23T14:43:27.000Z 232.600006103515625 2022-04-23T14:43:30.000Z 233 2022-04-23T14:43:32.000Z 233.600006103515625 2022-04-23T14:43:36.000Z 233.600006103515625 2022-04-23T14:43:37.000Z 233.600006103515625 2022-04-23T14:43:40.000Z 233.600006103515625 2022-04-23T14:43:43.000Z 233.600006103515625 2022-04-23T14:43:44.000Z 233.399993896484375 2022-04-23T14:43:47.000Z 233.399993896484375 2022-04-23T14:43:49.000Z 233.1999969482421875 2022-04-23T14:43:54.000Z 233.399993896484375 2022-04-23T14:44:00.000Z 233.399993896484375 2022-04-23T14:44:03.000Z 233.399993896484375 2022-04-23T14:44:05.000Z 233.399993896484375 2022-04-23T14:44:06.000Z 233.399993896484375 2022-04-23T14:44:07.000Z 233.1999969482421875 2022-04-23T14:44:09.000Z 232.600006103515625 2022-04-23T14:44:10.000Z 231.600006103515625 2022-04-23T14:44:16.000Z 230.8000030517578125 2022-04-23T14:44:17.000Z 230.600006103515625 2022-04-23T14:44:18.000Z 230.399993896484375 2022-04-23T14:44:19.000Z 230.399993896484375 2022-04-23T14:44:20.000Z 231 2022-04-23T14:44:23.000Z 232 2022-04-23T14:44:26.000Z 233 2022-04-23T14:44:29.000Z 233 2022-04-23T14:44:30.000Z 233.600006103515625 2022-04-23T14:44:34.000Z 234.1999969482421875 2022-04-23T14:44:35.000Z 235.1999969482421875 2022-04-23T14:44:37.000Z 236.1999969482421875 2022-04-23T14:44:40.000Z 236.399993896484375 2022-04-23T14:44:42.000Z 237.399993896484375 2022-04-23T14:44:46.000Z 237.399993896484375 2022-04-23T14:44:49.000Z 237.600006103515625 2022-04-23T14:44:52.000Z 237.600006103515625 2022-04-23T14:44:53.000Z 236.8000030517578125 2022-04-23T14:45:00.000Z 236.8000030517578125 2022-04-23T14:45:05.000Z 237.399993896484375 2022-04-23T14:45:10.000Z 237.8000030517578125 2022-04-23T14:45:16.000Z 237.8000030517578125 2022-04-23T14:45:17.000Z 237.1999969482421875 2022-04-23T14:45:22.000Z 237.600006103515625 2022-04-23T14:45:27.000Z 237.1999969482421875 2022-04-23T14:45:32.000Z 236.399993896484375 2022-04-23T14:45:33.000Z 235.399993896484375 2022-04-23T14:45:37.000Z 235 2022-04-23T14:45:43.000Z 235.399993896484375 2022-04-23T14:45:50.000Z 236.399993896484375 2022-04-23T14:45:51.000Z 236.399993896484375 2022-04-23T14:45:57.000Z 236.399993896484375 2022-04-23T14:46:04.000Z 237.399993896484375 2022-04-23T14:46:10.000Z 238.399993896484375 2022-04-23T14:46:12.000Z 238.600006103515625 2022-04-23T14:46:13.000Z 238.8000030517578125 2022-04-23T14:46:15.000Z 238.399993896484375 2022-04-23T14:46:19.000Z 238 2022-04-23T14:46:26.000Z 238.1999969482421875 2022-04-23T14:46:32.000Z 238.600006103515625 2022-04-23T14:46:37.000Z 239.1999969482421875 2022-04-23T14:46:44.000Z 239.8000030517578125 2022-04-23T14:46:51.000Z 240.1999969482421875 2022-04-23T14:46:58.000Z 239.1999969482421875 2022-04-23T14:47:05.000Z 239.1999969482421875 2022-04-23T14:47:06.000Z 239.399993896484375 2022-04-23T14:47:14.000Z 239.399993896484375 2022-04-23T14:47:19.000Z 239.399993896484375 2022-04-23T14:47:20.000Z 238.8000030517578125 2022-04-23T14:47:23.000Z 238.600006103515625 2022-04-23T14:47:25.000Z 238.8000030517578125 2022-04-23T14:47:30.000Z 238.8000030517578125 2022-04-23T14:47:31.000Z 238.8000030517578125 2022-04-23T14:47:36.000Z 239 2022-04-23T14:47:43.000Z 239 2022-04-23T14:47:44.000Z 239.399993896484375 2022-04-23T14:47:51.000Z 239.8000030517578125 2022-04-23T14:47:57.000Z 240 2022-04-23T14:47:59.000Z 240.399993896484375 2022-04-23T14:48:05.000Z 240.399993896484375 2022-04-23T14:48:06.000Z 240.8000030517578125 2022-04-23T14:48:09.000Z 241 2022-04-23T14:48:16.000Z 240.8000030517578125 2022-04-23T14:48:22.000Z 241.600006103515625 2022-04-23T14:48:29.000Z 241.8000030517578125 2022-04-23T14:48:31.000Z 242.399993896484375 2022-04-23T14:48:36.000Z 242.600006103515625 2022-04-23T14:48:38.000Z 242.8000030517578125 2022-04-23T14:48:39.000Z 242.8000030517578125 2022-04-23T14:48:45.000Z 242.600006103515625 2022-04-23T14:48:54.000Z 243 2022-04-23T14:48:59.000Z 243.600006103515625 2022-04-23T14:49:05.000Z 243.8000030517578125 2022-04-23T14:49:06.000Z 244.1999969482421875 2022-04-23T14:49:09.000Z 244.399993896484375 2022-04-23T14:49:11.000Z 244.600006103515625 2022-04-23T14:49:18.000Z 244.600006103515625 2022-04-23T14:49:20.000Z 244.600006103515625 2022-04-23T14:49:23.000Z 244.8000030517578125 2022-04-23T14:49:25.000Z 244.8000030517578125 2022-04-23T14:49:27.000Z 245 2022-04-23T14:49:29.000Z 245 2022-04-23T14:49:30.000Z 245.399993896484375 2022-04-23T14:49:33.000Z 245.600006103515625 2022-04-23T14:49:38.000Z 245.600006103515625 2022-04-23T14:49:40.000Z 246 2022-04-23T14:49:42.000Z 246 2022-04-23T14:49:43.000Z 246.399993896484375 2022-04-23T14:49:45.000Z 246.600006103515625 2022-04-23T14:49:48.000Z 246.8000030517578125 2022-04-23T14:49:49.000Z 247 2022-04-23T14:49:52.000Z 247 2022-04-23T14:49:53.000Z 247.1999969482421875 2022-04-23T14:49:56.000Z 248 2022-04-23T14:49:58.000Z 248.1999969482421875 2022-04-23T14:49:59.000Z 248.399993896484375 2022-04-23T14:50:02.000Z 248.600006103515625 2022-04-23T14:50:06.000Z 248 2022-04-23T14:50:13.000Z 248.399993896484375 2022-04-23T14:50:22.000Z 248.8000030517578125 2022-04-23T14:50:24.000Z 249.399993896484375 2022-04-23T14:50:30.000Z 250 2022-04-23T14:50:34.000Z 250.8000030517578125 2022-04-23T14:50:38.000Z 251.1999969482421875 2022-04-23T14:50:41.000Z 252.1999969482421875 2022-04-23T14:50:46.000Z 252.1999969482421875 2022-04-23T14:50:47.000Z 253.399993896484375 2022-04-23T14:50:52.000Z 254.1999969482421875 2022-04-23T14:50:56.000Z 254.8000030517578125 2022-04-23T14:50:57.000Z 255.600006103515625 2022-04-23T14:51:01.000Z 257 2022-04-23T14:51:06.000Z 257.20001220703125 2022-04-23T14:51:07.000Z 257.20001220703125 2022-04-23T14:51:13.000Z 256.20001220703125 2022-04-23T14:51:19.000Z 255.8000030517578125 2022-04-23T14:51:21.000Z 255.600006103515625 2022-04-23T14:51:23.000Z 255.399993896484375 2022-04-23T14:51:25.000Z 255.1999969482421875 2022-04-23T14:51:30.000Z 255 2022-04-23T14:51:32.000Z 255 2022-04-23T14:51:34.000Z 255 2022-04-23T14:51:36.000Z 254.8000030517578125 2022-04-23T14:51:40.000Z 254.600006103515625 2022-04-23T14:51:42.000Z 254 2022-04-23T14:51:48.000Z 253.600006103515625 2022-04-23T14:51:52.000Z 253.600006103515625 2022-04-23T14:51:54.000Z 253.399993896484375 2022-04-23T14:51:56.000Z 253.399993896484375 2022-04-23T14:51:58.000Z 253.8000030517578125 2022-04-23T14:52:01.000Z 253.8000030517578125 2022-04-23T14:52:04.000Z 254.1999969482421875 2022-04-23T14:52:08.000Z 254.1999969482421875 2022-04-23T14:52:10.000Z 254.1999969482421875 2022-04-23T14:52:11.000Z 254.399993896484375 2022-04-23T14:52:16.000Z 254 2022-04-23T14:52:18.000Z 253.600006103515625 2022-04-23T14:52:21.000Z 253.1999969482421875 2022-04-23T14:52:22.000Z 252.8000030517578125 2022-04-23T14:52:26.000Z 252.600006103515625 2022-04-23T14:52:28.000Z 252.600006103515625 2022-04-23T14:52:30.000Z 252.600006103515625 2022-04-23T14:52:32.000Z 252.399993896484375 2022-04-23T14:52:38.000Z 252.1999969482421875 2022-04-23T14:52:43.000Z 252.399993896484375 2022-04-23T14:52:49.000Z 252.600006103515625 2022-04-23T14:52:51.000Z 252.600006103515625 2022-04-23T14:52:54.000Z 252.399993896484375 2022-04-23T14:52:55.000Z 251.8000030517578125 2022-04-23T14:52:58.000Z 251.8000030517578125 2022-04-23T14:52:59.000Z 251.600006103515625 2022-04-23T14:53:00.000Z 251.399993896484375 2022-04-23T14:53:04.000Z 251.399993896484375 2022-04-23T14:53:05.000Z 251.600006103515625 2022-04-23T14:53:07.000Z 251.8000030517578125 2022-04-23T14:53:10.000Z 252.600006103515625 2022-04-23T14:53:15.000Z 252.8000030517578125 2022-04-23T14:53:16.000Z 253.600006103515625 2022-04-23T14:53:19.000Z 254.1999969482421875 2022-04-23T14:53:21.000Z 254.1999969482421875 2022-04-23T14:53:22.000Z 254.600006103515625 2022-04-23T14:53:28.000Z 254.600006103515625 2022-04-23T14:53:30.000Z 254.600006103515625 2022-04-23T14:53:31.000Z 254.600006103515625 2022-04-23T14:53:32.000Z 254.1999969482421875 2022-04-23T14:53:34.000Z 254.1999969482421875 2022-04-23T14:53:36.000Z 254.399993896484375 2022-04-23T14:53:40.000Z 254.600006103515625 2022-04-23T14:53:41.000Z 255.1999969482421875 2022-04-23T14:53:44.000Z 256.20001220703125 2022-04-23T14:53:48.000Z 257.20001220703125 2022-04-23T14:53:55.000Z 257.399993896484375 2022-04-23T14:54:00.000Z 258 2022-04-23T14:54:07.000Z 258.20001220703125 2022-04-23T14:54:10.000Z 258.600006103515625 2022-04-23T14:54:14.000Z 259.399993896484375 2022-04-23T14:54:22.000Z 259.399993896484375 2022-04-23T14:54:23.000Z 259.600006103515625 2022-04-23T14:54:26.000Z 259.600006103515625 2022-04-23T14:54:28.000Z 259.600006103515625 2022-04-23T14:54:29.000Z 259.79998779296875 2022-04-23T14:54:30.000Z 259.600006103515625 2022-04-23T14:54:33.000Z 259.20001220703125 2022-04-23T14:54:38.000Z 258.79998779296875 2022-04-23T14:54:39.000Z 258.399993896484375 2022-04-23T14:54:42.000Z 258.20001220703125 2022-04-23T14:54:44.000Z 258.20001220703125 2022-04-23T14:54:45.000Z 258.399993896484375 2022-04-23T14:54:47.000Z 258.600006103515625 2022-04-23T14:54:49.000Z 258.600006103515625 2022-04-23T14:54:50.000Z 259.399993896484375 2022-04-23T14:54:53.000Z 260 2022-04-23T14:54:55.000Z 260.600006103515625 2022-04-23T14:54:58.000Z 261 2022-04-23T14:55:01.000Z 261.20001220703125 2022-04-23T14:55:03.000Z 261.399993896484375 2022-04-23T14:55:08.000Z 261.600006103515625 2022-04-23T14:55:10.000Z 261.79998779296875 2022-04-23T14:55:14.000Z 261.79998779296875 2022-04-23T14:55:15.000Z 261.79998779296875 2022-04-23T14:55:23.000Z 261.79998779296875 2022-04-23T14:55:26.000Z 262 2022-04-23T14:55:30.000Z 262 2022-04-23T14:55:32.000Z 262.20001220703125 2022-04-23T14:55:35.000Z 262.399993896484375 2022-04-23T14:55:42.000Z 262.399993896484375 2022-04-23T14:55:48.000Z 262.399993896484375 2022-04-23T14:55:55.000Z 262.399993896484375 2022-04-23T14:55:59.000Z 262.600006103515625 2022-04-23T14:56:03.000Z 262.600006103515625 2022-04-23T14:56:04.000Z 262.600006103515625 2022-04-23T14:56:09.000Z 262.600006103515625 2022-04-23T14:56:12.000Z 262 2022-04-23T14:56:19.000Z 262 2022-04-23T14:56:21.000Z 261.79998779296875 2022-04-23T14:56:25.000Z 261.79998779296875 2022-04-23T14:56:27.000Z 262.20001220703125 2022-04-23T14:56:30.000Z 262.399993896484375 2022-04-23T14:56:32.000Z 262.399993896484375 2022-04-23T14:56:34.000Z 262.399993896484375 2022-04-23T14:56:35.000Z 262.20001220703125 2022-04-23T14:56:36.000Z 261.79998779296875 2022-04-23T14:56:40.000Z 261.79998779296875 2022-04-23T14:56:43.000Z 261.600006103515625 2022-04-23T14:56:45.000Z 261.600006103515625 2022-04-23T14:56:46.000Z 261.600006103515625 2022-04-23T14:56:47.000Z 261.600006103515625 2022-04-23T14:56:49.000Z 261.20001220703125 2022-04-23T14:56:52.000Z 261 2022-04-23T14:56:53.000Z 260.79998779296875 2022-04-23T14:56:54.000Z 260.79998779296875 2022-04-23T14:56:56.000Z 260.600006103515625 2022-04-23T14:56:58.000Z 260.399993896484375 2022-04-23T14:56:59.000Z 260 2022-04-23T14:57:00.000Z 259.600006103515625 2022-04-23T14:57:02.000Z 259.399993896484375 2022-04-23T14:57:03.000Z 259.20001220703125 2022-04-23T14:57:06.000Z 259 2022-04-23T14:57:09.000Z 258.399993896484375 2022-04-23T14:57:14.000Z 258.20001220703125 2022-04-23T14:57:18.000Z 257.399993896484375 2022-04-23T14:57:25.000Z 256.600006103515625 2022-04-23T14:57:32.000Z 256.399993896484375 2022-04-23T14:57:33.000Z 255.8000030517578125 2022-04-23T14:57:40.000Z 255.600006103515625 2022-04-23T14:57:42.000Z 255.399993896484375 2022-04-23T14:57:50.000Z 255.600006103515625 2022-04-23T14:57:57.000Z 256.20001220703125 2022-04-23T14:58:03.000Z 256.399993896484375 2022-04-23T14:58:04.000Z 256.399993896484375 2022-04-23T14:58:12.000Z 256.399993896484375 2022-04-23T14:58:13.000Z 256.399993896484375 2022-04-23T14:58:14.000Z 256.399993896484375 2022-04-23T14:58:16.000Z 256.399993896484375 2022-04-23T14:58:17.000Z 256 2022-04-23T14:58:24.000Z 255.600006103515625 2022-04-23T14:58:30.000Z 255.399993896484375 2022-04-23T14:58:32.000Z 255.1999969482421875 2022-04-23T14:58:36.000Z 255 2022-04-23T14:58:37.000Z 254.600006103515625 2022-04-23T14:58:41.000Z 254.1999969482421875 2022-04-23T14:58:44.000Z 254 2022-04-23T14:58:48.000Z 253.8000030517578125 2022-04-23T14:58:54.000Z 253.8000030517578125 2022-04-23T14:58:56.000Z 253.600006103515625 2022-04-23T14:58:58.000Z 253.399993896484375 2022-04-23T14:59:00.000Z 253.1999969482421875 2022-04-23T14:59:01.000Z 252.8000030517578125 2022-04-23T14:59:05.000Z 252.1999969482421875 2022-04-23T14:59:09.000Z 251.600006103515625 2022-04-23T14:59:10.000Z 251 2022-04-23T14:59:12.000Z 249.8000030517578125 2022-04-23T14:59:15.000Z 249.399993896484375 2022-04-23T14:59:17.000Z 248.8000030517578125 2022-04-23T14:59:19.000Z 247.600006103515625 2022-04-23T14:59:22.000Z 247.399993896484375 2022-04-23T14:59:23.000Z 247 2022-04-23T14:59:24.000Z 246.8000030517578125 2022-04-23T14:59:25.000Z 246.600006103515625 2022-04-23T14:59:26.000Z 246.1999969482421875 2022-04-23T14:59:28.000Z 245.8000030517578125 2022-04-23T14:59:34.000Z 245.8000030517578125 2022-04-23T14:59:35.000Z 245.399993896484375 2022-04-23T14:59:37.000Z 245 2022-04-23T14:59:41.000Z 244.8000030517578125 2022-04-23T14:59:46.000Z 244.399993896484375 2022-04-23T14:59:48.000Z 244.1999969482421875 2022-04-23T14:59:50.000Z 243.399993896484375 2022-04-23T14:59:55.000Z 243 2022-04-23T14:59:58.000Z 242.399993896484375 2022-04-23T15:00:01.000Z 241.8000030517578125 2022-04-23T15:00:05.000Z 241.1999969482421875 2022-04-23T15:00:08.000Z 240.600006103515625 2022-04-23T15:00:09.000Z 239.600006103515625 2022-04-23T15:00:14.000Z 239.399993896484375 2022-04-23T15:00:15.000Z 238.600006103515625 2022-04-23T15:00:22.000Z 238.399993896484375 2022-04-23T15:00:23.000Z 238 2022-04-23T15:00:29.000Z 237.8000030517578125 2022-04-23T15:00:33.000Z 237.8000030517578125 2022-04-23T15:00:34.000Z 238.1999969482421875 2022-04-23T15:00:37.000Z 239.600006103515625 2022-04-23T15:00:40.000Z 240.399993896484375 2022-04-23T15:00:48.000Z 240.399993896484375 2022-04-23T15:00:51.000Z 240.600006103515625 2022-04-23T15:00:59.000Z 241 2022-04-23T15:01:03.000Z 241.1999969482421875 2022-04-23T15:01:04.000Z 241.600006103515625 2022-04-23T15:01:06.000Z 242 2022-04-23T15:01:09.000Z 242.1999969482421875 2022-04-23T15:01:10.000Z 242.8000030517578125 2022-04-23T15:01:12.000Z 243.399993896484375 2022-04-23T15:01:14.000Z 243.8000030517578125 2022-04-23T15:01:15.000Z 244.8000030517578125 2022-04-23T15:01:20.000Z 245 2022-04-23T15:01:22.000Z 246 2022-04-23T15:01:26.000Z 246.8000030517578125 2022-04-23T15:01:29.000Z 247 2022-04-23T15:01:30.000Z 247.399993896484375 2022-04-23T15:01:33.000Z 248.1999969482421875 2022-04-23T15:01:36.000Z 249.600006103515625 2022-04-23T15:01:42.000Z 250.600006103515625 2022-04-23T15:01:44.000Z 250.8000030517578125 2022-04-23T15:01:45.000Z 251.600006103515625 2022-04-23T15:01:49.000Z 252 2022-04-23T15:01:50.000Z 252.1999969482421875 2022-04-23T15:01:51.000Z 252.8000030517578125 2022-04-23T15:01:53.000Z 253.1999969482421875 2022-04-23T15:01:55.000Z 254.1999969482421875 2022-04-23T15:01:57.000Z 254.600006103515625 2022-04-23T15:01:58.000Z 254.600006103515625 2022-04-23T15:01:59.000Z 255.1999969482421875 2022-04-23T15:02:02.000Z 255.600006103515625 2022-04-23T15:02:05.000Z 255.8000030517578125 2022-04-23T15:02:09.000Z 256 2022-04-23T15:02:17.000Z 256.20001220703125 2022-04-23T15:02:22.000Z 256.20001220703125 2022-04-23T15:02:23.000Z 256.20001220703125 2022-04-23T15:02:24.000Z 256.20001220703125 2022-04-23T15:02:27.000Z 256.20001220703125 2022-04-23T15:02:29.000Z 256.20001220703125 2022-04-23T15:02:30.000Z 255.600006103515625 2022-04-23T15:02:34.000Z 255.600006103515625 2022-04-23T15:02:37.000Z 256 2022-04-23T15:02:42.000Z 256.20001220703125 2022-04-23T15:02:43.000Z 256.399993896484375 2022-04-23T15:02:44.000Z 256.600006103515625 2022-04-23T15:02:46.000Z 258.20001220703125 2022-04-23T15:02:49.000Z 258.399993896484375 2022-04-23T15:02:50.000Z 259.20001220703125 2022-04-23T15:02:52.000Z 260.20001220703125 2022-04-23T15:02:54.000Z 260.79998779296875 2022-04-23T15:02:56.000Z 261.20001220703125 2022-04-23T15:03:00.000Z 261.399993896484375 2022-04-23T15:03:02.000Z 262.399993896484375 2022-04-23T15:03:07.000Z 262.600006103515625 2022-04-23T15:03:10.000Z 262.600006103515625 2022-04-23T15:03:15.000Z 262.600006103515625 2022-04-23T15:03:17.000Z 262.600006103515625 2022-04-23T15:03:19.000Z 262.600006103515625 2022-04-23T15:03:20.000Z 262.399993896484375 2022-04-23T15:03:21.000Z 262.20001220703125 2022-04-23T15:03:24.000Z 262 2022-04-23T15:03:25.000Z 261.600006103515625 2022-04-23T15:03:27.000Z 261.20001220703125 2022-04-23T15:03:29.000Z 261.20001220703125 2022-04-23T15:03:30.000Z 261 2022-04-23T15:03:32.000Z 261 2022-04-23T15:03:33.000Z 261 2022-04-23T15:03:34.000Z 261 2022-04-23T15:03:35.000Z 261 2022-04-23T15:03:36.000Z 261 2022-04-23T15:03:37.000Z 261.600006103515625 2022-04-23T15:03:44.000Z 262.399993896484375 2022-04-23T15:03:49.000Z 262.600006103515625 2022-04-23T15:03:52.000Z 262.79998779296875 2022-04-23T15:03:53.000Z 263.399993896484375 2022-04-23T15:03:58.000Z 263.600006103515625 2022-04-23T15:04:01.000Z 264.20001220703125 2022-04-23T15:04:09.000Z 264 2022-04-23T15:04:14.000Z 263.79998779296875 2022-04-23T15:04:16.000Z 263.79998779296875 2022-04-23T15:04:18.000Z 263.20001220703125 2022-04-23T15:04:23.000Z 263 2022-04-23T15:04:29.000Z 263 2022-04-23T15:04:30.000Z 263.600006103515625 2022-04-23T15:04:37.000Z 263.20001220703125 2022-04-23T15:04:38.000Z 263.20001220703125 2022-04-23T15:04:39.000Z 262.600006103515625 2022-04-23T15:04:44.000Z 262.20001220703125 2022-04-23T15:04:47.000Z 262.20001220703125 2022-04-23T15:04:52.000Z 262.600006103515625 2022-04-23T15:05:01.000Z 262.399993896484375 2022-04-23T15:05:04.000Z 262.399993896484375 2022-04-23T15:05:07.000Z 262.399993896484375 2022-04-23T15:05:08.000Z 262.600006103515625 2022-04-23T15:05:14.000Z 261.600006103515625 2022-04-23T15:05:21.000Z 261.600006103515625 2022-04-23T15:05:25.000Z 261.399993896484375 2022-04-23T15:05:26.000Z 261.399993896484375 2022-04-23T15:05:27.000Z 261 2022-04-23T15:05:29.000Z 260.79998779296875 2022-04-23T15:05:33.000Z 261 2022-04-23T15:05:41.000Z 261 2022-04-23T15:05:47.000Z 259.600006103515625 2022-04-23T15:05:50.000Z 258.600006103515625 2022-04-23T15:05:52.000Z 257.399993896484375 2022-04-23T15:05:54.000Z 256.600006103515625 2022-04-23T15:05:56.000Z 255.399993896484375 2022-04-23T15:05:57.000Z 253.1999969482421875 2022-04-23T15:05:59.000Z 251 2022-04-23T15:06:00.000Z 248.399993896484375 2022-04-23T15:06:02.000Z 245.399993896484375 2022-04-23T15:06:04.000Z 244.399993896484375 2022-04-23T15:06:05.000Z 242.8000030517578125 2022-04-23T15:06:06.000Z 241.600006103515625 2022-04-23T15:06:07.000Z 241.1999969482421875 2022-04-23T15:06:08.000Z 240.399993896484375 2022-04-23T15:06:09.000Z 240 2022-04-23T15:06:10.000Z 239.399993896484375 2022-04-23T15:06:11.000Z 239.1999969482421875 2022-04-23T15:06:12.000Z 238.8000030517578125 2022-04-23T15:06:13.000Z 238.399993896484375 2022-04-23T15:06:15.000Z 238 2022-04-23T15:06:16.000Z 237.399993896484375 2022-04-23T15:06:19.000Z 237 2022-04-23T15:06:21.000Z 237 2022-04-23T15:06:27.000Z 236.8000030517578125 2022-04-23T15:06:31.000Z 237 2022-04-23T15:06:33.000Z 237 2022-04-23T15:06:36.000Z 237.1999969482421875 2022-04-23T15:06:40.000Z 237.1999969482421875 2022-04-23T15:06:41.000Z 237.1999969482421875 2022-04-23T15:06:42.000Z 237 2022-04-23T15:06:46.000Z 237 2022-04-23T15:06:52.000Z 237 2022-04-23T15:06:54.000Z 237.1999969482421875 2022-04-23T15:07:01.000Z 237.600006103515625 2022-04-23T15:07:09.000Z 238.1999969482421875 2022-04-23T15:07:15.000Z 238.1999969482421875 2022-04-23T15:07:17.000Z 239.1999969482421875 2022-04-23T15:07:24.000Z 239.399993896484375 2022-04-23T15:07:25.000Z 240 2022-04-23T15:07:29.000Z 240 2022-04-23T15:07:31.000Z 239.8000030517578125 2022-04-23T15:07:33.000Z 240.1999969482421875 2022-04-23T15:07:38.000Z 240.1999969482421875 2022-04-23T15:07:41.000Z 240.1999969482421875 2022-04-23T15:07:50.000Z 239.8000030517578125 2022-04-23T15:07:57.000Z 239.600006103515625 2022-04-23T15:07:58.000Z 240.1999969482421875 2022-04-23T15:08:00.000Z 240.1999969482421875 2022-04-23T15:08:09.000Z 240 2022-04-23T15:08:10.000Z 239.8000030517578125 2022-04-23T15:08:18.000Z 239.8000030517578125 2022-04-23T15:08:21.000Z 240.1999969482421875 2022-04-23T15:08:24.000Z 240.600006103515625 2022-04-23T15:08:31.000Z 241 2022-04-23T15:08:37.000Z 241 2022-04-23T15:08:38.000Z 241.600006103515625 2022-04-23T15:08:46.000Z 241.8000030517578125 2022-04-23T15:08:52.000Z 241.600006103515625 2022-04-23T15:08:55.000Z 241.600006103515625 2022-04-23T15:08:56.000Z 241.600006103515625 2022-04-23T15:09:00.000Z 241.8000030517578125 2022-04-23T15:09:07.000Z 241.8000030517578125 2022-04-23T15:09:08.000Z 242 2022-04-23T15:09:11.000Z 242.1999969482421875 2022-04-23T15:09:16.000Z 242.1999969482421875 2022-04-23T15:09:23.000Z 242.1999969482421875 2022-04-23T15:09:24.000Z 242.600006103515625 2022-04-23T15:09:30.000Z 242.600006103515625 2022-04-23T15:09:39.000Z 242.600006103515625 2022-04-23T15:09:41.000Z 242.8000030517578125 2022-04-23T15:09:50.000Z 243 2022-04-23T15:09:51.000Z 243.1999969482421875 2022-04-23T15:09:55.000Z 243.1999969482421875 2022-04-23T15:09:56.000Z 243.1999969482421875 2022-04-23T15:09:59.000Z 242.8000030517578125 2022-04-23T15:10:08.000Z 243 2022-04-23T15:10:10.000Z 243.399993896484375 2022-04-23T15:10:19.000Z 244.1999969482421875 2022-04-23T15:10:28.000Z 244.1999969482421875 2022-04-23T15:10:31.000Z 244.1999969482421875 2022-04-23T15:10:37.000Z 244.600006103515625 2022-04-23T15:10:40.000Z 245.1999969482421875 2022-04-23T15:10:46.000Z 245.600006103515625 2022-04-23T15:10:47.000Z 246.399993896484375 2022-04-23T15:10:51.000Z 246.600006103515625 2022-04-23T15:10:54.000Z 246.600006103515625 2022-04-23T15:11:01.000Z 246.399993896484375 2022-04-23T15:11:08.000Z 246.8000030517578125 2022-04-23T15:11:10.000Z 246.8000030517578125 2022-04-23T15:11:14.000Z 247 2022-04-23T15:11:19.000Z 246.600006103515625 2022-04-23T15:11:25.000Z 246.399993896484375 2022-04-23T15:11:27.000Z 246.8000030517578125 2022-04-23T15:11:34.000Z 247.1999969482421875 2022-04-23T15:11:42.000Z 246.8000030517578125 2022-04-23T15:11:51.000Z 246.8000030517578125 2022-04-23T15:11:52.000Z 247.399993896484375 2022-04-23T15:11:58.000Z 247 2022-04-23T15:12:07.000Z 247 2022-04-23T15:12:09.000Z 247.600006103515625 2022-04-23T15:12:18.000Z 247.8000030517578125 2022-04-23T15:12:19.000Z 247.8000030517578125 2022-04-23T15:12:20.000Z 247.8000030517578125 2022-04-23T15:12:29.000Z 247.8000030517578125 2022-04-23T15:12:32.000Z 248.1999969482421875 2022-04-23T15:12:34.000Z 248.399993896484375 2022-04-23T15:12:35.000Z 248.399993896484375 2022-04-23T15:12:40.000Z 248.399993896484375 2022-04-23T15:12:46.000Z 248.8000030517578125 2022-04-23T15:12:53.000Z 248.8000030517578125 2022-04-23T15:12:59.000Z 249 2022-04-23T15:13:06.000Z 249.399993896484375 2022-04-23T15:13:13.000Z 249.600006103515625 2022-04-23T15:13:15.000Z 250 2022-04-23T15:13:22.000Z 250 2022-04-23T15:13:30.000Z 250 2022-04-23T15:13:36.000Z 249.600006103515625 2022-04-23T15:13:38.000Z 250.1999969482421875 2022-04-23T15:13:44.000Z 250.1999969482421875 2022-04-23T15:13:45.000Z 250.399993896484375 2022-04-23T15:13:51.000Z 250.399993896484375 2022-04-23T15:13:53.000Z 250.600006103515625 2022-04-23T15:13:59.000Z 250 2022-04-23T15:14:05.000Z 249.8000030517578125 2022-04-23T15:14:11.000Z 250.399993896484375 2022-04-23T15:14:14.000Z 250.600006103515625 2022-04-23T15:14:18.000Z 251 2022-04-23T15:14:26.000Z 251.1999969482421875 2022-04-23T15:14:34.000Z 251.1999969482421875 2022-04-23T15:14:39.000Z 251 2022-04-23T15:14:41.000Z 251 2022-04-23T15:14:43.000Z 250.8000030517578125 2022-04-23T15:14:47.000Z 250.8000030517578125 2022-04-23T15:14:48.000Z 251 2022-04-23T15:14:50.000Z 251.1999969482421875 2022-04-23T15:14:53.000Z 251.399993896484375 2022-04-23T15:14:54.000Z 251.600006103515625 2022-04-23T15:14:56.000Z 251.600006103515625 2022-04-23T15:14:57.000Z 251.8000030517578125 2022-04-23T15:14:59.000Z 251.600006103515625 2022-04-23T15:15:00.000Z 251.1999969482421875 2022-04-23T15:15:02.000Z 251 2022-04-23T15:15:04.000Z 251 2022-04-23T15:15:06.000Z 250.8000030517578125 2022-04-23T15:15:10.000Z 250.8000030517578125 2022-04-23T15:15:11.000Z 250.8000030517578125 2022-04-23T15:15:12.000Z 250.8000030517578125 2022-04-23T15:15:14.000Z 250.8000030517578125 2022-04-23T15:15:15.000Z 251 2022-04-23T15:15:20.000Z 251 2022-04-23T15:15:21.000Z 251.8000030517578125 2022-04-23T15:15:31.000Z 252 2022-04-23T15:15:40.000Z 252.600006103515625 2022-04-23T15:15:46.000Z 252.600006103515625 2022-04-23T15:15:47.000Z 252.600006103515625 2022-04-23T15:15:48.000Z 252.8000030517578125 2022-04-23T15:15:50.000Z 252.8000030517578125 2022-04-23T15:15:53.000Z 252.8000030517578125 2022-04-23T15:15:55.000Z 252.600006103515625 2022-04-23T15:15:56.000Z 252.600006103515625 2022-04-23T15:15:58.000Z 252.399993896484375 2022-04-23T15:15:59.000Z 252 2022-04-23T15:16:04.000Z 252.1999969482421875 2022-04-23T15:16:12.000Z 252 2022-04-23T15:16:16.000Z 251.8000030517578125 2022-04-23T15:16:19.000Z 251.8000030517578125 2022-04-23T15:16:23.000Z 251.8000030517578125 2022-04-23T15:16:24.000Z 251.600006103515625 2022-04-23T15:16:25.000Z 252 2022-04-23T15:16:29.000Z 252.1999969482421875 2022-04-23T15:16:33.000Z 252.1999969482421875 2022-04-23T15:16:35.000Z 252.399993896484375 2022-04-23T15:16:38.000Z 252.399993896484375 2022-04-23T15:16:41.000Z 252.600006103515625 2022-04-23T15:16:44.000Z 252.8000030517578125 2022-04-23T15:16:47.000Z 253.1999969482421875 2022-04-23T15:16:54.000Z 253.8000030517578125 2022-04-23T15:16:58.000Z 253.8000030517578125 2022-04-23T15:17:00.000Z 254.399993896484375 2022-04-23T15:17:07.000Z 254.399993896484375 2022-04-23T15:17:13.000Z 254.1999969482421875 2022-04-23T15:17:18.000Z 254.399993896484375 2022-04-23T15:17:23.000Z 254.399993896484375 2022-04-23T15:17:24.000Z 254.8000030517578125 2022-04-23T15:17:30.000Z 255 2022-04-23T15:17:33.000Z 255.399993896484375 2022-04-23T15:17:38.000Z 255.8000030517578125 2022-04-23T15:17:42.000Z 256.20001220703125 2022-04-23T15:17:45.000Z 257 2022-04-23T15:17:52.000Z 257.20001220703125 2022-04-23T15:17:56.000Z 257.600006103515625 2022-04-23T15:18:00.000Z 257.600006103515625 2022-04-23T15:18:08.000Z 257.399993896484375 2022-04-23T15:18:12.000Z 257.399993896484375 2022-04-23T15:18:14.000Z 257.20001220703125 2022-04-23T15:18:20.000Z 257.600006103515625 2022-04-23T15:18:29.000Z 257.600006103515625 2022-04-23T15:18:30.000Z 257.20001220703125 2022-04-23T15:18:39.000Z 257.20001220703125 2022-04-23T15:18:40.000Z 257.399993896484375 2022-04-23T15:18:49.000Z 257.399993896484375 2022-04-23T15:18:58.000Z 257.20001220703125 2022-04-23T15:19:05.000Z 257 2022-04-23T15:19:13.000Z 256.79998779296875 2022-04-23T15:19:20.000Z 256.79998779296875 2022-04-23T15:19:23.000Z 257 2022-04-23T15:19:26.000Z 257.20001220703125 2022-04-23T15:19:32.000Z 257.20001220703125 2022-04-23T15:19:34.000Z 257.399993896484375 2022-04-23T15:19:40.000Z 257.79998779296875 2022-04-23T15:19:46.000Z 257.79998779296875 2022-04-23T15:19:47.000Z 257.79998779296875 2022-04-23T15:19:48.000Z 258.20001220703125 2022-04-23T15:19:51.000Z 258.399993896484375 2022-04-23T15:19:52.000Z 258.399993896484375 2022-04-23T15:19:53.000Z 258.399993896484375 2022-04-23T15:19:54.000Z 258.600006103515625 2022-04-23T15:19:55.000Z 259.399993896484375 2022-04-23T15:20:03.000Z 259.600006103515625 2022-04-23T15:20:04.000Z 259.79998779296875 2022-04-23T15:20:07.000Z 260.399993896484375 2022-04-23T15:20:12.000Z 260.399993896484375 2022-04-23T15:20:13.000Z 260.79998779296875 2022-04-23T15:20:20.000Z 261 2022-04-23T15:20:24.000Z 260.79998779296875 2022-04-23T15:20:26.000Z 260.600006103515625 2022-04-23T15:20:29.000Z 260.600006103515625 2022-04-23T15:20:31.000Z 260.20001220703125 2022-04-23T15:20:37.000Z 260.20001220703125 2022-04-23T15:20:44.000Z 260.399993896484375 2022-04-23T15:20:49.000Z 260.399993896484375 2022-04-23T15:20:51.000Z 260.600006103515625 2022-04-23T15:20:59.000Z 260.600006103515625 2022-04-23T15:21:01.000Z 260.79998779296875 2022-04-23T15:21:07.000Z 261 2022-04-23T15:21:15.000Z 261.600006103515625 2022-04-23T15:21:20.000Z 262 2022-04-23T15:21:23.000Z 262.20001220703125 2022-04-23T15:21:31.000Z 262.20001220703125 2022-04-23T15:21:34.000Z 262.399993896484375 2022-04-23T15:21:36.000Z 262.399993896484375 2022-04-23T15:21:42.000Z 262 2022-04-23T15:21:48.000Z 262.20001220703125 2022-04-23T15:21:54.000Z 262.399993896484375 2022-04-23T15:22:01.000Z 262.399993896484375 2022-04-23T15:22:05.000Z 262.399993896484375 2022-04-23T15:22:06.000Z 262.399993896484375 2022-04-23T15:22:08.000Z 262.399993896484375 2022-04-23T15:22:10.000Z 262.20001220703125 2022-04-23T15:22:14.000Z 262 2022-04-23T15:22:16.000Z 261.600006103515625 2022-04-23T15:22:21.000Z 261 2022-04-23T15:22:26.000Z 261.399993896484375 2022-04-23T15:22:32.000Z 262.600006103515625 2022-04-23T15:22:37.000Z 263 2022-04-23T15:22:39.000Z 264 2022-04-23T15:22:42.000Z 264.20001220703125 2022-04-23T15:22:43.000Z 264.399993896484375 2022-04-23T15:22:47.000Z 264.79998779296875 2022-04-23T15:22:49.000Z 264.79998779296875 2022-04-23T15:22:51.000Z 264.79998779296875 2022-04-23T15:22:52.000Z 265.20001220703125 2022-04-23T15:22:55.000Z 265.79998779296875 2022-04-23T15:22:58.000Z 266.20001220703125 2022-04-23T15:23:02.000Z 266.399993896484375 2022-04-23T15:23:03.000Z 266.79998779296875 2022-04-23T15:23:10.000Z 266.79998779296875 2022-04-23T15:23:12.000Z 266.600006103515625 2022-04-23T15:23:14.000Z 266.600006103515625 2022-04-23T15:23:16.000Z 266.600006103515625 2022-04-23T15:23:17.000Z 265.79998779296875 2022-04-23T15:23:24.000Z 265.600006103515625 2022-04-23T15:23:27.000Z 265.600006103515625 2022-04-23T15:23:29.000Z 265.20001220703125 2022-04-23T15:23:33.000Z