YouTrack.es
https://www.youtrack.es
YouTrack.es
306.381012
306.061005
306.016998
306.007996
307.095001
308.075012
309.029022
309.651001
310.015991
310.065002
310.059998
310.848999
310.990997
311.681000
311.718994
312.007996
312.236023
312.666016
313.450012
314.012024
314.766968
315.366028
316.040985
316.320007
317.391022
317.980988
318.319000
319.007996
319.026001
319.966003
320.010010
320.042023
320.367004
321.085999
321.050995
321.720001
322.022980
322.083008
322.011017
323.007996
323.189026
323.529022
323.453003
323.734985
323.270020
323.118988
323.743988
323.822998
325.095978
325.231018
325.623993
325.807983
326.285980
327.295990
327.649994
329.162018
330.087006
330.746002
331.781006
332.630005
333.959015
334.003021
334.023010
334.007996
334.061981
334.421997
334.945984
335.388000
335.973022
337.622009
338.756989
339.045990
340.075989
340.290009
340.519012
340.807983
342.093994
342.093994
342.677979
343.380005
344.095001
344.283997
344.479004
345.717987
345.999023
346.406982
346.626984
346.707977
347.476013
348.165985
348.270020
348.871979
349.146973
350.235992
350.781006
351.640015
351.975006
352.028015
352.019989
353.007996
353.183990
354.014008
354.017975
354.029999
355.065002
355.063995
355.088989
354.048004
353.990997
353.880981
352.819000
352.007996
351.466003
350.785980
350.419983
350.061981
349.127014
349.096008
348.621002
349.080017
349.017975
348.697998
349.016998
349.608032
349.898010
350.048004
350.692017
351.053986
351.359009
352.177979
353.062988
354.191986
354.343994
355.404999
357.414978
358.907990
359.341003
359.580994
360.024994
360.146973
361.062012
361.030975
361.296021
362.154999
362.549011
362.701996
362.921997
362.908020
363.031006
363.091003
364.914978
365.026978
365.032013
365.490997
366.085999
366.074982
367.071991
367.113007
368.014008
368.507996
368.873993
369.764008
371.017975
372.339996
372.635010
373.313995
374.299011
375.138000
375.815979
376.576019
376.813019
377.208008
377.847992
378.018005
378.132019
378.053986
378.279022
379.078003
379.033020
379.571991
380.196991
380.023010
380.725006
380.608002
381.015991
381.045990
382.019989
382.622009
382.576996
382.675995
382.330994
381.809998
381.652985
380.304016
381.114014
384.007996
385.451996
385.771973
386.416016
386.467987
386.613007
387.462006
388.427002
388.186005
388.747986
389.661011
389.617004
389.307983
389.670990
390.910980
390.514984
391.226990
391.112030
391.841003
391.396027
391.214996
395.255005
396.706970
396.817017
397.307983
397.662018
398.181976
398.996002
399.967987
399.993011
400.562012
401.997009
402.585999
403.897980
404.115021
404.425995
404.608002
404.536011
406.756012
406.559998
406.552002
406.576996
407.025970
407.460999
407.390015
406.865997
408.128998
411.420990
412.408020
412.493011
409.243011
409.587006
408.468994
408.213989
406.792999
402.458008
404.917023
406.082001
409.542999
412.016998
410.707977
411.454987
413.834991
414.499023
416.770996
417.015991
416.735016
415.420013
414.118988
413.134003
412.355011
412.310028
411.007996
410.980011
409.640015
409.674011
409.436005
407.790985
406.570007
404.795013
404.834015
404.099030
403.807007
403.226990
403.108002
405.325989
404.585999
405.410004
402.152008
402.557007
402.496002
403.091003
401.659973
400.558990
399.403015
399.023010
399.208008
397.922028
397.742004
397.575989
396.447998
396.963013
398.042023
396.376984
395.945984
395.246979
392.229004
391.420990
391.507996
391.671021
391.911011
392.035004
391.576996
391.062012
382.881012
382.065979
380.074982
376.245026
374.146973
373.110992
368.808014
366.010986
362.960999
361.595001
358.946991
355.832001
352.971008
352.745972
351.355011
349.496002
347.030975
346.024017
346.008026
345.556000
345.335968
345.319977
345.682007
346.437012
346.476013
347.011017
346.630005
344.760986
343.220978
340.412994
338.808014
336.242981
335.592987
335.727020
334.759003
334.063995
332.762970
331.858002
331.117004
329.293976
327.356995
327.622009
327.507996
328.676025
328.466003
328.360016
328.112000
328.566986
328.026001
329.411011
330.339996
330.691010
330.980988
330.019012
329.107971
328.776001
328.225983
327.720001
326.911987
326.747009
326.035980
325.441010
325.169983
325.746002
325.588013
325.915985
325.807983
325.791016
325.591003
325.975006
325.426971
325.582001
325.121002
325.395996
324.494995
324.352997
324.303986
324.213989
322.208008
318.122009
318.492004
319.115997
319.028015
318.212982
316.041992
316.157013
315.955994
315.034973
314.485992
313.614014
313.208008
314.049988
315.560028
315.733978
313.065979
309.670990
309.309998
307.675018
307.484009
307.787994
308.024017
308.026001
308.807983
309.535004
310.785004
310.759003
310.311005
309.765991
308.984985
309.559998
308.798981
307.078003
305.033020
304.026001
303.007996
302.083984
301.053986
301.067993
300.989990
299.614990
299.044006
298.079010
296.567993
295.960999
292.520996
291.412994
291.308014
289.953003
289.263000
289.397003
289.878998
289.674011
289.553009
288.858002
288.867004
288.579010
288.605011
288.424988
287.807983
286.074005
286.014008
285.058014
284.130005
282.934998
282.274017
281.389008
280.417999
279.617004
278.487000
276.214996
273.908020
272.218018
271.287994
269.981995
269.234009
269.028992
268.217987
266.062988
263.612000
261.942993
260.164001
259.010010
255.708008
255.091003
254.651001
253.634995
252.436996
251.432007
251.050995
249.475998
248.065002
246.841995
245.522003
245.013992
242.707993
241.481003
240.020996
238.895004
237.796997
236.112000
235.080994
234.155991
232.115005
231.044998
230.247009
229.311005
228.208008
228.020996
227.041000
224.784988
224.127014
222.651993
222.070999
220.936005
220.014999
219.427002
218.967987
218.714005
218.007996
216.778992
216.839005
216.772995
216.174988
216.020004
216.069000
215.613998
216.063004
215.537003
216.049011
215.612991
215.507996
214.619995
213.329987
212.313995
211.125992
207.210999
204.740005
203.255005
201.874008
201.319000
200.408997
200.119003
200.007996
198.328003
198.037994
198.081985
198.054001
198.089005
198.017990
198.073013
198.032013
196.477997
195.033005
196.026001
196.208008
195.834000
196.453995
196.188004
196.470001
197.055008
198.973999
199.058990
199.028000
199.128998
200.000000
200.019989
199.908005
199.619003
199.828995
201.063004
201.684998
201.020004
201.048996
201.054001
201.883011
201.725006
201.026001
199.908005
199.407990
205.000015
204.899994
204.899994
204.899994
205.000015
205.300003
205.500000
205.500000
205.100006
204.700012
204.599991
204.599991
204.599991
204.599991
204.800003
205.199997
205.800003
206.399994
206.699997
206.900009
210.099991
211.100006
212.800003
213.600006
214.600006
216.300003
217.200012
218.800003
219.800003
220.000000
221.500000
223.600006
225.000000
225.300003
227.300003
228.200012
229.000000
229.599991
229.899994
230.100006
230.600006
230.800003
231.000000
231.000000
231.900009
232.099991
232.500000
232.999985
233.400009
233.599991
233.700012
234.399994
234.600006
235.800003
237.100006
237.300003
237.900009
239.300003
239.599991
240.599991
240.800003
241.500000
241.699997
241.799988
241.900009
242.300003
242.500000
242.500000
243.500000
245.399994
245.799988
247.599991
248.000000
249.600006
249.800003
251.100006
251.400009
253.099991
253.899994
255.000000
256.000000
256.200012
256.800018
257.299988
258.200012
259.000000
259.700012
261.500000
263.899994
265.200012
266.600006
267.600006
269.000000
271.000000
271.299988
273.199982
274.100006
274.100006
275.399994
276.899994
277.700012
277.600006
278.899994
279.000000
278.100006
278.299988
278.500000
278.299988
277.500000
276.000000
274.500000
275.500000
276.299988
279.799988
280.300018
281.200012
281.699982
282.299988
282.600006
283.799988
284.300018
285.399994
288.500000
290.600006
293.000000
293.500000
295.000000
296.800018
298.199982
299.500000
300.899994
301.700012
302.799988
304.299988
305.300018
306.000000
306.800018
306.899994
306.899994
306.200012
306.200012
306.100006
305.600006
305.600006
304.000000
302.500000
302.300018
300.200012
299.600006
298.799988
298.100006
297.899994
296.899994
296.600006
296.100006
295.799988
295.799988
295.700012
295.500000
295.399994
295.700012
295.799988
296.000000
296.100006
296.299988
296.600006
297.600006
298.500000
299.000000
299.100006
299.600006
300.100006
300.299988
299.600006
297.500000
298.300018
298.600006
299.200012
299.299988
299.800018
299.299988
300.399994
300.799988
301.700012
302.199982
302.500000
303.699982
304.600006
304.600006
304.700012
304.799988
305.100006
305.500000
306.200012
306.500000
306.800018
307.200012
307.299988
307.899994
308.100006
308.700012
309.300018
309.899994
310.800018
311.299988
312.799988
313.699982
313.800018
313.899994
314.299988
314.600006
314.899994
315.000000
315.200012
315.500000
316.000000
316.500000
316.599976
316.800018
317.500000
317.799988
318.000000
318.099976
318.300018
318.500000
318.600006
319.200012
319.299988
319.500000
319.599976
319.700012
320.199982
320.500000
321.200012
322.399994
322.600006
324.599976
325.700012
326.900024
328.799988
329.099976
330.500000
331.000000
331.400024
331.700012
332.300018
332.699982
333.000000
333.100006
332.900024
333.600006
333.600006
334.100006
334.400024
334.899994
336.299988
336.500031
338.399994
338.699982
340.699982
341.200012
343.600006
344.700012
345.100006
345.899994
345.600006
345.299988
344.899994
344.500000
343.500000
343.600006
345.100006
345.400024
346.000031
346.699982
347.399994
347.700012
348.799988
348.899994
349.100006
349.299988
349.599976
349.800018
349.899994
350.799988
351.099976
351.699982
351.899994
351.999969
352.599976
352.700012
353.100006
353.500000
353.700012
354.000000
354.300018
354.300018
354.600006
356.199982
356.500000
358.399994
359.700012
363.200012
364.000000
365.000000
365.799988
366.000000
366.800018
366.800018
367.500000
367.899994
368.600006
370.299988
370.799988
370.700012
370.700012
371.000000
371.099976
371.099976
370.600006
370.700012
371.200012
371.699982
371.600006
371.000000
370.299988
370.400024
370.799988
372.600006
372.899994
376.300018
376.899994
379.600006
381.700012
382.699982
386.299988
387.799988
388.100006
391.100006
393.000000
394.899994
397.100006
397.399994
397.800018
398.100006
397.700012
397.800018
398.300018
398.700012
400.600006
400.700012
400.000000
399.900024
400.100006
400.799988
400.700012
400.700012
400.100006
400.199982
400.399994
399.300018
399.399994
398.100006
397.500031
397.200012
398.300018
399.500000
401.500000
402.200012
403.000000
403.400024
404.200012
405.100006
405.899994
408.500000
410.300018
410.500000
412.400024
413.299988
413.800018
413.899994
413.599976
412.400024
412.400024
414.000000
414.399994
414.399994
413.500000
413.699982
412.999969
412.300018
411.899994
411.100006
410.699982
410.000031
410.000031
410.900024
412.300018
414.000000
415.699982
416.200012
417.799988
418.900024
419.399994
421.300018
424.000031
424.300018
426.099976
426.399994
428.399994
429.399994
429.399994
429.900024
430.100006
430.899994
432.300018
434.500000
435.099976
434.400024
432.699982
432.099976
430.700012
429.900024
429.900024
429.600006
429.799988
429.900024
431.299988
434.100006
436.200012
437.600006
439.399994
439.100006
438.699982
436.600006
435.300018
432.500000
433.700012
434.199982
434.799988
435.800018
437.400024
437.700012
439.299988
439.499969
441.899994
442.700012
443.900024
444.200012
444.299988
444.299988
444.599976
444.899994
445.100006
445.700012
446.099976
446.699982
448.199982
448.600006
449.300018
449.600006
449.600006
449.800018
452.399994
455.299988
456.100006
461.899994
464.000000
465.099976
467.899994
469.000000
469.599976
470.899994
471.300018
471.600006
471.500000
471.500000
471.699982
472.599976
472.800018
474.200012
475.899994
476.500000
477.299988
477.599976
479.300018
479.500000
479.500000
479.699982
480.200012
480.200012
481.000000
480.700012
481.500000
481.799988
481.299988
481.299988
481.700012
482.799988
483.100006
483.299988
483.700012
483.800018
483.500000
483.399994
483.299988
484.000000
485.200012
485.800018
489.299988
489.799988
491.200012
492.400024
492.600006
494.100006
495.299988
496.699982
497.700012
497.899994
498.500000
498.100006
497.899994
497.100006
496.500000
496.699982
496.900024
498.100006
501.400024
501.600006
504.699982
505.700012
506.100006
506.400024
506.400024
506.199982
507.200012
507.699982
507.799988
508.899994
509.400024
510.699982
511.000000
511.600006
511.800018
512.000000
512.400024
512.900024
512.500000
512.400024
511.600006
509.899994
509.400024
508.200012
507.900024
507.399994
507.200012
507.099976
507.099976
507.099976
507.399994
507.500000
507.699982
508.100006
508.700012
509.299988
509.500000
509.799988
510.000000
510.399994
511.299988
511.899994
512.200012
512.700012
512.799988
513.399963
513.500000
513.700012
514.200012
514.599976
515.000000
515.900024
516.200012
516.599976
517.599976
518.299988
519.099976
520.299988
520.599976
522.700012
522.899963
523.799988
524.099976
524.700012
526.000000
527.000000
527.099976
527.400024
527.799988
528.599976
528.500000
528.400024
528.900024
529.000000
529.099976
529.200012
529.500000
529.399963
529.200012
529.200012
529.799988
530.200012
530.299988
531.000000
531.200012
531.500000
531.900024
532.500000
532.700012
533.500000
533.799988
534.299988
534.799988
535.200012
535.399963
535.700012
536.299988
536.700012
537.000000
537.100037
538.299988
538.700012
540.500000
541.099976
541.700012
541.899963
542.700012
543.000000
544.200012
544.599976
545.500000
545.900024
547.099976
547.400024
548.200012
548.799988
549.299988
550.599976
550.899963
551.299988
552.300049
552.500000
553.299988
554.299988
554.900024
555.400024
556.200012
556.799988
557.399963
558.200012
558.400024
558.700012
558.799988
558.899963
559.000000
558.700012
559.000000
559.000000
559.599976
559.900024
560.500000
560.600037
560.399963
560.099976
559.900024
560.099976
560.500000
560.799988
561.599976
561.700012
563.099976
563.500000
565.100037
565.200012
566.599976
566.899963
568.600037
569.099976
571.299988
571.600037
573.200012
574.299988
573.900024
573.599976
573.900024
573.400024
573.200012
573.100037
573.100037
572.500000
573.200012
574.299988
574.600037
575.799988
576.200012
577.399963
577.200012
577.200012
577.399963
577.500000
579.299988
579.399963
580.299988
580.299988
581.000000
581.299988
582.000000
581.500000
581.400024
580.799988
580.899963
582.200012
582.700012
583.299988
584.400024
584.500000
583.700012
583.700012
583.899963
584.000000
584.100037
585.299988
586.200012
587.200012
588.299988
589.799988
592.200012
592.700012
594.799988
596.600037
596.799988
597.799988
598.200012
599.399963
600.599976
602.299988
603.400024
603.700012
604.700012
604.900024
604.799988
604.099976
603.500000
603.200012
603.000000
603.599976
603.799988
604.900024
606.599976
607.900024
608.500000
609.700012
610.200012
611.099976
611.700012
612.100037
612.100037
612.200012
612.799988
613.000000
614.700012
615.000000
614.500000
614.899963
614.899963
613.299988
613.099976
608.200012
605.700012
605.500000
606.599976
606.700012
608.799988
609.400024
612.599976
612.900024
616.899963
619.099976
621.799988
622.599976
625.999939
627.399963
628.800049
632.500061
634.300049
637.700012
639.899963
642.600037
642.699951
641.099976
639.699951
637.000000
635.900024
635.499939
633.400024
631.500000
631.399963
629.500061
628.999939
627.600037
627.299988
627.500000
628.399963
629.299988
629.799988
630.199951
631.100037
632.799988
633.000000
633.100037
633.500000
634.300049
634.399963
635.400024
635.400024
635.400024
635.499939
635.700012
635.799988
636.199951
636.699951
637.399963
638.099976
638.499939
640.000000
641.300049
641.900024
643.399963
646.000000
647.900024
648.500000
650.599976
651.099976
653.300049
655.299988
655.700012
657.200012
657.599976
657.500061
657.599976
656.700012
656.599976
655.400024
655.500000
653.599976
650.799988
647.700012
642.500000
642.299988
640.299988
639.899963
640.000000
639.299988
639.699951
641.300049
641.400024
641.499939
641.200012
641.599976
643.700012
644.599976
643.600037
643.200012
640.700012
642.900024
644.099976
645.500000
645.799988
647.700012
647.900024
649.000000
648.500000
646.600037
646.700012
646.800049
648.500000
648.299988
649.000000
649.600037
650.700012
651.099976
651.799988
651.900024
652.700012
653.099976
653.599976
655.600037
656.100037
656.200012
656.900024
657.099976
657.099976
656.300049
656.300049
657.599976
659.000000
659.200012
659.800049
660.799988
661.500000
662.299988
662.700012
664.099976
665.700012
666.200012
667.099976
668.299988
668.700012
670.099976
670.200012
671.000000
671.500000
672.400024
673.200012
674.399963
676.699951
677.100037
677.199951
677.500000
677.600037
677.600037
677.799988
678.300049
679.699951
680.100037
680.000000
680.500000
681.300049
681.900024
682.400024
682.500061
682.900024
683.199951
684.000000
684.100037
684.200012
685.200012
685.400024
686.000000
686.099976
686.299988
686.600037
686.799988
687.599976
688.799988
689.199951
689.299988
689.500000
689.799988
689.799988
688.900024
688.799988
688.799988
688.499939
688.499939
688.200012
687.700012
687.299988
687.299988
687.500000
687.399963
685.700012
685.400024
684.399963
684.300049
685.000000
685.599976
686.799988
686.799988
686.799988
686.899963
686.099976
682.400024
677.000000
676.200012
675.300049
674.199951
674.600037
675.399963
675.700012
675.000000
674.799988
672.200012
671.600037
669.000000
667.799988
667.799988
668.299988
670.600037
671.200012
674.000000
675.399963
674.399963
674.100037
672.400024
672.000000
672.200012
672.400024
672.700012
673.400024
674.100037
674.299988
674.799988
675.000000
675.000000
675.000000
675.099976
675.399963
675.999939
676.599976
677.299988
678.599976
680.000000
681.100037
682.299988
683.000000
684.100037
684.800049
685.000000
685.200012
685.200012
685.500061
685.599976
685.799988
685.700012
685.900024
685.900024
686.799988
687.299988
689.500000
690.500000
692.900024
695.400024
696.299988
696.700012
698.699951
698.699951
698.799988
699.000000
698.500000
695.900024
695.200012
694.000000
693.000000
692.299988
692.099976
692.699951
693.800049
695.600037
697.200012
695.200012
687.399963
686.199951
686.199951
686.099976
686.799988
687.800049
689.400024
689.899963
690.500000
691.700012
692.199951
692.900024
693.600037
695.200012
695.900024
696.000000
697.099976
696.000000
695.099976
693.200012
692.400024
692.400024
688.099976
686.299988
684.800049
684.900024
686.500000
687.700012
691.700012
693.899963
693.800049
693.899963
694.300049
694.799988
694.599976
693.100037
692.600037
692.299988
692.299988
690.899963
689.500000
688.599976
687.000000
684.700012
681.599976
679.200012
678.500000
676.500000
674.399963
673.299988
672.200012
672.099976
671.800049
671.600037
671.600037
671.700012
671.600037
671.399963
671.100037
671.100037
671.299988
671.399963
671.399963
670.500000
669.500000
666.599976
665.800049
664.799988
662.500000
660.000000
658.799988
657.900024
655.799988
654.400024
653.800049
652.799988
650.999939
649.199951
648.799988
648.599976
648.799988
649.199951
649.600037
650.099976
649.799988
649.100037
649.100037
646.899963
645.200012
643.800049
640.599976
638.000000
636.299988
634.399963
632.500061
631.700012
631.000000
630.400024
630.500000
631.200012
631.399963
631.800049
632.299988
632.799988
632.299988
631.900024
631.700012
631.700012
630.799988
630.000000
629.599976
627.799988
627.100037
626.799988
626.500000
624.899963
623.299988
623.599976
624.099976
622.500000
622.099976
622.200012
624.000000
624.899963
624.799988
624.399963
624.200012
624.200012
624.600037
624.399963
624.399963
624.399963
624.000000
624.099976
624.200012
624.700012
625.399963
625.700012
625.999939
626.599976
626.699951
626.799988
626.699951
625.399963
623.200012
623.700012
625.700012
628.999939
631.500000
632.599976
633.400024
634.399963
636.799988
638.000000
639.500000
642.099976
642.900024
644.300049
644.599976
644.900024
644.500000
644.300049
643.899963
643.800049
643.899963
643.899963
643.899963
644.200012
644.400024
644.900024
645.200012
646.500000
646.899963
647.300049
648.099976
648.099976
649.199951
649.100037
649.100037
649.000000
648.900024
649.199951
649.500000
650.000000
650.799988
651.599976
651.699951
652.500000
652.600037
653.200012
653.300049
653.900024
654.700012
654.900024
655.799988
656.399963
657.099976
657.500061
657.599976
658.400024
658.600037
659.399963
660.299988
661.000000
661.500000
661.600037
662.000000
662.399963
662.700012
662.899963
664.600037
664.799988
665.800049
665.899963
666.499939
667.000061
668.800049
669.000000
671.500000
672.500000
672.900024
673.400024
673.900024
674.000000
674.299988
674.700012
675.999939
676.099976
677.500000
679.799988
681.000000
681.300049
681.800049
681.800049
682.400024
682.599976
683.100037
683.299988
684.500000
685.299988
686.199951
688.299988
688.599976
689.799988
689.899963
691.599976
692.000061
691.900024
691.599976
691.599976
691.499939
691.900024
692.000061
691.700012
691.000000
691.000000
691.499939
691.400024
692.299988
692.600037
694.400024
695.400024
695.699951
696.700012
698.699951
699.700012
700.799988
701.099976
702.799988
703.099976
703.500000
704.400024
705.500000
705.600037
706.599976
707.099976
707.200012
708.000000
708.500000
708.799988
709.599976
710.299988
710.799988
712.299988
712.800049
713.200012
714.199951
714.500000
715.800049
716.299988
717.600037
718.700012
720.299988
720.900024
721.700012
722.799988
724.000000
725.799988
726.299988
726.599976
728.500000
728.999939
729.699951
730.400024
730.899963
731.500000
732.599976
732.900024
733.199951
733.600037
734.100037
735.200012
735.299988
736.000000
736.100037
736.500000
736.799988
736.899963
737.000000
737.100037
737.100037
737.100037
737.100037
737.200012
737.299988
737.200012
737.200012
737.200012
737.200012
736.899963
736.500000
736.199951
736.000000
735.799988
735.900024
736.199951
737.500000
740.700012
742.299988
743.600037
743.700012
744.400024
744.500000
745.099976
745.099976
745.000061
744.599976
744.599976
745.299988
745.699951
746.299988
747.500000
748.500000
749.500000
750.300049
750.500000
751.200012
750.399963
750.300049
749.700012
749.700012
750.000000
750.000000
750.900024
752.100037
754.200012
755.299988
756.900024
758.600037
759.500000
758.199951
756.900024
754.299988
754.299988
754.099976
753.999939
754.099976
753.399963
755.299988
755.500000
756.000000
760.700012
761.700012
762.800049
762.899963
763.099976
763.000000
762.800049
764.000000
764.199951
765.399963
767.299988
768.100037
770.900024
771.299988
773.500000
773.200012
773.299988
773.900024
774.100037
773.799988
773.900024
773.900024
774.399963
774.399963
775.000000
774.899963
774.100037
774.200012
775.300049
776.500000
777.199951
777.399963
779.400024
779.500000
780.000000
780.100037
780.199951
780.299988
780.399963
780.899963
780.899963
780.600037
780.399963
780.700012
781.200012
781.500000
782.000000
782.299988
782.500061
782.400024
782.700012
782.700012
783.299988
783.700012
784.200012
784.900024
785.299988
785.700012
785.900024
786.100037
786.400024
786.799988
787.300049
787.700012
787.899963
788.599976
789.000000
789.299988
789.899963
789.899963
790.200012
789.799988
790.500000
792.199951
792.799988
793.800049
794.300049
794.599976
794.700012
795.200012
794.400024
792.600037
793.200012
794.099976
794.700012
795.000061
795.299988
794.599976
790.399963
789.699951
786.899963
786.700012
785.900024
785.700012
785.500061
784.700012
784.300049
784.599976
785.200012
785.599976
784.800049
783.799988
782.900024
781.200012
780.199951
779.500000
779.299988
779.299988
779.200012
778.599976
778.300049
778.300049
778.200012
778.200012
778.200012
778.399963
778.599976
778.900024
778.999939
779.299988
779.799988
780.500000
780.600037
781.200012
781.500000
781.800049
782.099976
782.200012
782.400024
782.299988
782.299988
782.400024
782.799988
783.100037
783.199951
783.400024
783.899963
784.500000
785.200012
785.700012
786.199951
786.799988
787.000000
787.300049
787.500000
787.700012
787.800049
787.800049
788.000000
788.000000
788.000000
788.200012
788.299988
788.900024
789.600037
789.899963
791.900024
793.000000
793.500000
795.299988
797.400024
797.700012
799.700012
800.099976
800.999939
801.299988
801.799988
801.599976
801.699951
802.500000
802.700012
803.799988
803.900024
804.799988
805.799988
806.200012
806.800049
807.099976
807.900024
808.000000
808.500000
808.700012
808.799988
809.000000
809.599976
809.599976
810.099976
810.200012
810.900024
811.400024
812.500000
813.599976
813.700012
814.799988
815.000000
816.099976
816.599976
817.099976
817.799988
817.899963
818.399963
818.899963
819.000000
820.099976
821.800049
822.000000
823.600037
824.500000
825.500000
826.699951
827.199951
827.600037
828.999939
829.099976
830.299988
830.600037
831.300049
831.700012
831.700012
831.700012
831.999939
831.999939
832.400024
832.299988
832.200012
832.299988
832.900024
833.000000
834.000000
834.399963
834.700012
835.400024
836.000000
836.600037
836.700012
837.399963
837.700012
838.299988
838.400024
839.500000
840.899963
841.499939
842.400024
843.100037
843.899963
844.099976
845.000061
845.299988
846.000000
846.500000
846.899963
847.500000
847.599976
848.099976
848.200012
848.600037
849.000000
849.500000
849.700012
850.500000
850.599976
851.299988
851.599976
851.900024
852.399963
852.899963
853.500000
854.400024
854.900024
855.399963
855.899963
856.200012
856.399963
856.799988
857.099976
857.200012
857.599976
857.799988
858.400024
858.400024
858.799988
858.899963
859.200012
859.399963
859.800049
860.500061
860.599976
861.799988
862.399963
863.099976
864.299988
865.399963
866.299988
866.799988
868.000000
868.399963
869.200012
870.099976
870.600037
871.100037
871.800049
871.899963
872.400024
872.599976
873.299988
873.600037
874.399963
875.000000
875.400024
875.900024
876.000061
876.500000
876.500000
876.900024
877.000000
877.299988
877.299988
877.299988
877.199951
876.500000
875.900024
875.900024
875.599976
875.200012
874.500000
874.299988
874.500000
875.200012
875.500000
876.400024
877.399963
878.300049
878.300049
878.700012
878.300049
878.300049
876.799988
876.799988
877.299988
878.399963
880.700012
883.400024
884.900024
885.000000
885.700012
885.900024
885.900024
885.799988
885.700012
885.599976
885.500061
885.599976
885.500061
885.400024
885.599976
885.700012
885.900024
885.900024
886.000000
886.400024
886.899963
887.100037
887.399963
888.000000
888.299988
888.799988
888.900024
888.799988
888.000000
887.800049
887.399963
887.000000
886.799988
886.600037
886.899963
886.899963
888.400024
888.400024
891.000000
891.599976
892.000000
892.500000
892.799988
893.000000
893.399963
893.500000
893.700012
893.899963
893.899963
894.000000
895.299988
896.500000
896.500000
895.799988
895.799988
895.900024
896.500000
896.600037
897.300049
897.799988
898.400024
898.900024
899.299988
899.500000
899.800049
900.200012
901.400024
901.799988
902.399963
902.799988
903.999939
905.899963
906.500000
907.299988
907.900024
908.400024
908.799988
909.599976
909.800049
910.500061
911.000000
911.299988
911.500000
911.899963
912.200012
913.000000
913.599976
914.100037
913.900024
913.299988
913.000000
912.599976
912.599976
912.800049
915.100037
916.099976
916.000000
915.100037
913.500061
911.899963
910.700012
911.500000
911.400024
911.400024
910.799988
910.000000
909.700012
909.900024
911.400024
912.000000
912.000000
911.400024
910.500061
909.800049
908.299988
907.099976
906.599976
905.799988
905.399963
905.100037
905.100037
904.900024
905.299988
905.500000
905.500000
905.799988
906.300049
906.000000
905.799988
905.100037
903.799988
905.299988
905.799988
905.899963
906.500000
906.999939
907.900024
909.300049
909.399963
907.099976
906.200012
903.799988
901.699951
900.700012
901.000061
900.099976
900.200012
901.099976
901.900024
904.299988
905.899963
906.500000
906.900024
907.299988
907.400024
907.699951
908.000000
908.199951
908.400024
908.799988
909.900024
910.400024
910.599976
910.700012
910.500061
911.100037
911.100037
911.100037
911.299988
911.400024
911.299988
911.100037
911.600037
912.100037
912.100037
912.599976
912.599976
913.099976
914.299988
916.000000
918.200012
918.200012
914.899963
913.700012
912.900024
913.900024
913.900024
916.200012
919.799988
921.700012
922.099976
921.100037
920.600037
920.600037
920.699951
920.799988
920.900024
921.399963
921.500000
922.099976
922.400024
922.900024
923.699951
923.799988
924.399963
924.600037
925.300049
925.599976
926.299988
927.799988
929.699951
931.700012
933.199951
933.700012
935.700012
936.299988
936.600037
937.300049
937.399963
938.400024
939.500000
940.000000
940.700012
941.099976
941.299988
941.700012
942.400024
942.500000
942.899963
943.000000
943.000000
943.899963
948.000061
952.000000
952.000000
954.200012
956.900024
956.900024
959.800049
959.800049
961.500000
964.600037
969.599976
969.599976
969.599976
975.200012
975.200012
977.500000
978.700012
978.700012
979.799988
979.799988
981.700012
983.600037
983.600037
983.600037
986.899963
986.899963
991.599976
993.399963
995.500000
994.900024
995.799988
995.699951
995.699951
995.600037
996.100037
997.300049
997.300049
999.200012
1000.700012
1001.400024
1003.200012
1007.599976
1012.300049
1016.400024
1020.199951
1022.599976
1026.099976
1026.099976
1028.800049
1030.799927
1032.000000
1031.599976
1032.199951
1032.599976
1033.199951
1033.799927
1034.300049
1034.200073
1034.200073
1035.000000
1035.699951
1036.400024
1037.500000
1037.800049
1038.400024
1039.000000
1039.199951
1040.000000
1040.300049
1040.500000
1040.900024
1041.699951
1041.800049
1041.900024
1042.699951
1043.200073
1043.800049
1044.400024
1044.500000
1044.800049
1044.900024
1045.300049
1045.599976
1046.400024
1046.800049
1047.500000
1047.900024
1048.599976
1049.200073
1049.500000
1049.900024
1050.099976
1050.300049
1050.800049
1051.099976
1051.300049
1051.900024
1052.299927
1052.400024
1053.400024
1053.599976
1054.199951
1054.300049
1055.400024
1055.599976
1056.000000
1056.500000
1056.699951
1057.300049
1057.400024
1057.500000
1057.699951
1058.000000
1058.299927
1058.599976
1058.799927
1059.400024
1059.699951
1060.000000
1060.300049
1060.699951
1061.000000
1061.299927
1061.400024
1061.500000
1064.799927
1069.400024
1072.599976
1073.799927
1074.599976
1074.800049
1075.400024
1076.699951
1077.800049
1078.000000
1079.800049
1081.200073
1081.500000
1082.400024
1083.099976
1084.699951
1086.099976
1086.299927
1087.099976
1087.400024
1087.900024
1088.099976
1088.699951
1088.900024
1089.000000
1093.700073
1097.099976
1100.599976
1106.900024
1106.900024
1114.400024
1114.400024
1117.500000
1117.500000
1121.800049
1125.800049
1128.800049
1133.400024
1144.099976
1149.900024
1156.500000
1160.900024
1165.800049
1169.300049
1170.599976
1170.799927
1171.000000
1171.200073
1171.400024
1171.500000
1172.000000
1172.199951
1174.099976
1176.400024
1178.900024
1180.700073
1180.900024
1181.099976
1181.099976
1181.900024
1182.000000
1181.599976
1180.099976
1179.300049
1179.000000
1179.099976
1179.799927
1180.400024
1180.900024
1180.900024
1181.200073
1182.099976
1182.599976
1183.700073
1184.599976
1185.500000
1186.900024
1187.599976
1188.099976
1188.199951
1188.900024
1189.299927
1189.299927
1189.599976
1189.799927
1190.000000
1190.400024
1190.500000
1191.099976
1191.199951
1191.599976
1192.000000
1192.900024
1193.000000
1193.099976
1192.799927
1192.700073
1192.400024
1192.500000
1192.799927
1193.899902
1194.900024
1195.099976
1195.300049
1195.599976
1196.099976
1196.200073
1197.099976
1198.199951
1200.199951
1201.500000
1202.800049
1203.400024
1205.000000
1205.400024
1207.800049
1209.599976
1210.099976
1212.200073
1212.500000
1213.300049
1214.199951
1214.400024
1215.500000
1215.900024
1216.099976
1216.099976
1216.099976
1216.199951
1216.300049
1216.400024
1216.400024
1216.400024
1216.500000
1216.500000
1216.500000
1216.300049
1215.699951
1215.099976
1213.800049
1213.199951
1213.300049
1214.199951
1214.500000
1214.799927
1214.700073
1215.500000
1216.000000
1218.200073
1218.900024
1219.599976
1220.099976
1220.799927
1220.900024
1221.099976
1221.099976
1221.099976
1221.700073
1222.199951
1221.700073
1221.099976
1221.099976
1221.000000
1220.900024
1220.400024
1219.199951
1218.400024
1217.599976
1217.700073
1218.800049
1220.400024
1221.200073
1223.500000
1225.199951
1226.000000
1226.900024
1227.299927
1228.199951
1229.500000
1231.300049
1232.000000
1232.300049
1233.299927
1233.500000
1233.700073
1234.099976
1234.200073
1234.599976
1234.599976
1234.699951
1234.800049
1234.900024
1235.000000
1235.199951
1235.400024
1235.500000
1236.299927
1237.200073
1237.699951
1237.900024
1238.800049
1239.000000
1239.299927
1240.500000
1241.599976
1241.699951
1243.000000
1243.200073
1245.199951
1247.500000
1248.199951
1249.400024
1249.599976
1250.000000
1251.199951
1251.999878
1252.599976
1253.100098
1254.100098
1254.300049
1254.900024
1255.200073
1255.500122
1255.799927
1255.799927
1256.099976
1256.199951
1256.199951
1256.300049
1256.400024
1256.600098
1256.600098
1256.700073
1257.000000
1257.199951
1257.199951
1257.600098
1257.800049
1258.700073
1259.000122
1260.100098
1260.599976
1261.499878
1262.200073
1262.600098
1263.700073
1264.400024
1264.500000
1260.200073
1257.800049
1256.500000
1254.900024
1254.399902
1253.199951
1252.599976
1250.600098
1248.699951
1248.199951
1247.199951
1247.099976
1247.099976
1246.900024
1246.900024
1246.800049
1246.599976
1246.299927
1246.099976
1246.599976
1247.400024
1247.599976
1247.699951
1247.500000
1246.400024
1244.900024
1244.300049
1243.500000
1243.200073
1242.199951
1241.099976
1240.099976
1239.500000
1239.299927
1238.900024
1238.400024
1236.599976
1234.599976
1232.699951
1231.199951
1230.200073
1230.200073
1229.799927
1229.000000
1228.500000
1228.000000
1227.299927
1226.300049
1226.000000
1225.699951
1226.599976
1227.000000
1227.500000
1228.099976
1228.300049
1228.500000
1229.300049
1230.000000
1230.200073
1230.000000
1229.699951
1229.300049
1228.900024
1228.900024
1229.000000
1228.699951
1228.099976
1227.400024
1226.400024
1225.800049
1225.699951
1225.599976
1225.400024
1225.400024
1225.199951
1225.400024
1225.199951
1224.900024
1224.400024
1224.000000
1223.199951
1222.599976
1221.099976
1219.400024
1218.500000
1217.700073
1217.099976
1217.299927
1218.099976
1218.300049
1217.400024
1214.400024
1212.099976
1209.000000
1206.699951
1204.599976
1202.200073
1198.799927
1195.900024
1194.500000
1193.200073
1193.099976
1193.599976
1193.500000
1192.900024
1191.800049
1190.800049
1190.699951
1190.900024
1189.900024
1189.000000
1187.400024
1185.599976
1184.699951
1183.900024
1183.900024
1183.700073
1183.799927
1184.300049
1185.199951
1185.000000
1184.000000
1182.400024
1181.699951
1180.599976
1180.099976
1179.500000
1179.599976
1180.400024
1181.099976
1182.599976
1183.700073
1183.400024
1183.299927
1182.699951
1182.800049
1183.700073
1185.199951
1185.500000
1186.299927
1187.400024
1187.599976
1188.000000
1188.500000
1189.500000
1189.599976
1188.500000
1186.299927
1186.299927
1183.199951
1182.699951
1183.400024
1183.400024
1182.800049
1181.900024
1181.099976
1180.700073
1179.799927
1176.599976
1177.099976
1178.699951
1178.699951
1174.500000
1172.199951
1172.500000
1173.400024
1173.400024
1172.199951
1172.199951
1170.599976
1170.599976
1172.099976
1172.099976
1174.299927
1174.299927
1176.000000
1176.000000
1177.299927
1175.099976
1175.099976
1179.699951
1179.699951
1178.699951
1178.699951
1178.699951
1177.400024
1178.400024
1179.500000
1179.500000
1179.000000
1179.000000
1184.900024
1187.800049
1187.800049
1191.400024
1194.500000
1195.199951
1194.099976
1192.900024
1193.800049
1194.800049
1195.199951
1195.199951
1195.099976
1194.800049
1194.699951
1194.599976
1194.300049
1194.500000
1195.000000
1195.599976
1196.099976
1196.599976
1197.300049
1198.199951
1199.000000
1199.800049
1200.599976
1201.199951
1201.900024
1202.599976
1203.099976
1203.300049
1203.400024
1203.800049
1204.199951
1204.799927
1205.099976
1205.200073
1205.200073
1205.299927
1205.200073
1205.099976
1204.799927
1204.599976
1204.400024
1204.300049
1204.099976
1204.000000
1204.000000
1204.000000
1204.400024
1204.599976
1204.500000
1204.699951
1204.799927
1204.900024
1205.000000
1205.099976
1205.099976
1205.200073
1205.299927
1205.400024
1205.299927
1205.200073
1204.900024
1204.900024
1204.799927
1204.400024
1203.300049
1202.099976
1201.199951
1200.599976
1200.500000
1200.500000
1200.099976
1199.299927
1198.500000
1198.300049
1198.599976
1199.000000
1199.500000
1200.099976
1200.599976
1200.900024
1201.500000
1202.099976
1202.700073
1202.900024
1203.000000
1203.000000
1203.000000
1202.900024
1202.500000
1202.200073
1201.599976
1201.199951
1200.699951
1200.400024
1199.700073
1200.400024
1199.400024
1197.800049
1193.899902
1187.200073
1182.699951
1177.500000
1172.699951
1169.699951
1168.200073
1167.000000
1165.900024
1162.900024
1160.099976
1156.200073
1152.599976
1148.599976
1146.500000
1144.099976
1141.300049
1139.000000
1136.900024
1133.799927
1130.500000
1126.699951
1122.800049
1119.400024
1117.000000
1113.699951
1111.299927
1109.699951
1108.599976
1107.900024
1106.800049
1105.700073
1104.099976
1101.000000
1098.799927
1097.599976
1095.099976
1093.099976
1091.300049
1089.799927
1089.199951
1087.900024
1086.000000
1085.099976
1084.000000
1083.199951
1082.500000
1081.800049
1080.900024
1079.900024
1079.199951
1078.400024
1077.700073
1077.000000
1076.400024
1075.800049
1075.000000
1074.400024
1073.799927
1073.400024
1073.000000
1072.500000
1071.900024
1071.400024
1071.000000
1070.300049
1069.699951
1069.300049
1068.800049
1068.400024
1067.799927
1067.400024
1067.199951
1067.000000
1067.000000
1067.000000
1066.800049
1066.599976
1066.500000
1066.599976
1066.400024
1066.000000
1065.300049
1064.500000
1063.699951
1063.099976
1062.099976
1061.099976
1059.800049
1058.500000
1057.300049
1056.699951
1056.099976
1055.400024
1054.900024
1054.400024
1054.199951
1054.599976
1054.800049
1054.900024
1054.800049
1054.699951
1054.699951
1054.699951
1054.900024
1054.900024
1054.599976
1054.199951
1054.000000
1053.500000
1053.000000
1052.599976
1052.000000
1051.400024
1050.900024
1050.800049
1050.400024
1050.099976
1049.700073
1049.599976
1049.400024
1049.299927
1049.400024
1049.500000
1049.500000
1049.400024
1049.500000
1049.800049
1049.900024
1050.199951
1050.599976
1051.000000
1051.400024
1051.900024
1052.299927
1053.000000
1053.300049
1053.699951
1053.900024
1054.199951
1054.300049
1054.500000
1054.400024
1054.300049
1054.199951
1054.099976
1054.099976
1054.099976
1054.199951
1054.300049
1054.400024
1054.599976
1054.800049
1054.900024
1055.099976
1055.099976
1055.099976
1055.199951
1055.099976
1054.900024
1054.699951
1054.599976
1054.500000
1054.099976
1053.800049
1053.500000
1053.000000
1052.500000
1052.099976
1051.599976
1051.199951
1050.699951
1050.400024
1050.099976
1050.199951
1050.199951
1050.000000
1049.700073
1049.800049
1050.099976
1050.199951
1050.300049
1050.400024
1050.400024
1050.400024
1050.199951
1050.000000
1049.400024
1048.900024
1048.000000
1047.099976
1046.099976
1045.300049
1045.000000
1044.199951
1043.900024
1043.500000
1042.799927
1042.000000
1041.599976
1041.000000
1040.300049
1039.700073
1039.199951
1038.800049
1038.500000
1038.000000
1037.200073
1036.599976
1035.900024
1034.800049
1033.700073
1032.400024
1032.099976
1031.599976
1029.699951
1028.400024
1026.799927
1025.800049
1025.800049
1025.500000
1024.500000
1023.699951
1022.900024
1022.300049
1021.700012
1021.299988
1020.699951
1020.099976
1019.900024
1019.700012
1019.299988
1018.200012
1017.500000
1016.700012
1016.599976
1015.599976
1014.600037
1014.000000
1013.599976
1012.599976
1011.899963
1010.900024
1010.200012
1010.799988
1011.400024
1011.600037
1011.700012
1012.100037
1012.800049
1013.599976
1013.500061
1013.799988
1013.900024
1013.700012
1012.399963
1011.100037
1009.599976
1008.399963
1007.400024
1007.099976
1007.599976
1008.100037
1008.100037
1007.699951
1007.500000
1007.299988
1007.599976
1008.500000
1008.500000
1010.299988
1011.899963
1012.800049
1013.799988
1015.100037
1016.499939
1018.100037
1019.200012
1019.299988
1020.000000
1021.000000
1021.399963
1022.099976
1023.000061
1021.500000
1021.599976
1021.299988
1021.399963
1021.000000
1021.299988
1022.200012
1023.400024
1024.800049
1025.599976
1025.599976
1026.099976
1027.299927
1028.000000
1027.500000
1028.199951
1029.300049
1029.699951
1029.900024
1030.099976
1030.799927
1031.800049
1031.900024
1032.000000
1032.099976
1032.300049
1032.300049
1032.199951
1031.900024
1031.400024
1030.700073
1029.800049
1028.699951
1027.700073
1026.400024
1025.400024
1024.400024
1023.200012
1022.799988
1022.599976
1021.899963
1021.399963
1021.500000
1021.800049
1022.599976
1022.799988
1023.000061
1023.099976
1022.799988
1022.400024
1021.500000
1020.299988
1019.299988
1017.400024
1015.599976
1014.100037
1013.000000
1011.899963
1010.799988
1009.599976
1008.799988
1007.699951
1006.900024
1006.200012
1006.399963
1005.899963
1005.700012
1004.500000
1002.800049
1001.299988
999.899963
998.099976
996.299988
995.500000
994.299988
993.100037
992.199951
991.299988
990.000000
989.000000
988.299988
987.399963
986.600037
985.799988
985.099976
984.200012
983.199951
982.400024
981.700012
981.099976
980.500000
979.799988
979.299988
978.799988
978.099976
977.600037
977.000000
976.099976
975.500000
974.700012
973.900024
973.000061
972.500000
972.300049
971.399963
970.299988
968.599976
967.099976
965.700012
963.599976
962.100037
960.099976
958.299988
956.999939
955.899963
955.199951
955.000000
954.900024
954.400024
953.300049
952.600037
952.399963
952.100037
952.000000
951.799988
951.500000
951.200012
950.400024
950.599976
950.799988
950.000000
949.200012
948.200012
947.700012
947.700012
947.400024
946.200012
945.000000
944.099976
943.000000
942.400024
941.799988
941.099976
940.399963
939.000000
938.000000
936.899963
935.099976
933.399963
932.099976
930.700012
929.699951
928.700012
927.899963
927.199951
926.600037
926.000061
925.700012
925.500000
925.099976
924.600037
923.799988
922.799988
922.000000
921.200012
920.299988
919.700012
919.000000
918.200012
917.299988
916.700012
916.000000
915.299988
914.500000
913.799988
913.000000
912.300049
911.400024
910.599976
909.800049
909.200012
908.700012
908.400024
907.900024
907.400024
906.999939
906.700012
906.399963
906.200012
905.799988
905.500000
905.000000
904.400024
903.900024
903.200012
902.700012
902.000000
901.099976
900.099976
899.000000
898.299988
897.500000
896.899963
896.299988
895.600037
894.400024
893.200012
891.900024
890.800049
890.200012
890.299988
891.000000
891.599976
891.499939
891.799988
892.299988
892.299988
892.199951
891.900024
891.599976
891.700012
891.499939
891.599976
891.799988
892.000000
892.299988
892.299988
892.000000
892.099976
892.199951
891.900024
891.599976
891.000000
890.399963
889.699951
889.299988
888.799988
888.000000
887.200012
886.500000
886.500000
886.400024
885.900024
885.299988
884.800049
884.200012
883.199951
882.599976
881.200012
880.299988
879.799988
879.299988
878.500000
877.500000
876.900024
876.799988
876.799988
877.000000
877.000000
877.000000
877.299988
877.299988
877.500000
877.500000
877.799988
877.799988
877.600037
877.399963
877.399963
877.799988
877.700012
877.600037
877.600037
877.600037
877.899963
878.300049
878.799988
879.099976
879.799988
880.100037
880.199951
880.399963
880.700012
881.099976
881.200012
881.300049
881.300049
881.099976
880.899963
880.600037
880.299988
879.699951
879.200012
878.599976
878.000000
877.500000
877.000000
876.599976
876.000061
875.500000
875.200012
874.800049
874.500000
874.100037
873.900024
873.799988
873.799988
873.799988
873.699951
873.500000
873.500000
873.600037
873.799988
873.900024
874.299988
874.800049
875.400024
875.900024
876.200012
876.500000
876.900024
877.299988
877.899963
878.599976
879.400024
879.699951
879.500000
879.799988
880.199951
880.500000
880.899963
880.899963
880.899963
881.000000
881.399963
881.799988
881.999939
882.299988
882.799988
883.299988
883.600037
883.899963
884.200012
884.399963
884.399963
884.500000
884.700012
884.800049
884.800049
884.599976
884.300049
884.100037
883.799988
883.400024
883.000000
882.599976
882.299988
881.999939
881.900024
881.900024
881.399963
880.899963
880.700012
880.600037
880.600037
880.399963
880.000000
879.500000
878.799988
878.099976
877.199951
876.799988
876.299988
875.500000
874.800049
874.299988
874.000000
873.400024
872.799988
871.600037
870.500000
869.499939
868.100037
867.099976
865.899963
865.100037
864.400024
863.599976
862.599976
861.799988
861.000000
860.299988
859.700012
859.000000
857.700012
856.599976
855.500000
854.099976
852.899963
852.299988
851.900024
851.099976
850.599976
850.300049
849.899963
849.200012
848.500000
848.200012
848.099976
847.500000
846.899963
846.200012
845.699951
844.099976
842.799988
842.199951
841.900024
841.499939
841.099976
839.899963
838.599976
837.300049
835.799988
834.599976
833.299988
832.400024
831.399963
830.299988
829.299988
828.300049
827.799988
826.900024
825.900024
825.000000
823.900024
823.099976
821.899963
820.099976
818.700012
818.100037
816.499939
814.899963
813.599976
812.800049
812.599976
811.899963
811.500000
810.500061
809.500000
808.600037
807.500061
806.700012
805.799988
804.799988
803.900024
802.899963
802.000000
800.799988
799.700012
798.299988
797.500000
796.800049
795.799988
795.000061
794.200012
793.500000
792.899963
792.500000
791.700012
790.899963
790.399963
790.000000
789.699951
789.299988
789.400024
789.500000
789.699951
789.299988
789.099976
788.499939
788.000000
787.399963
787.100037
786.700012
786.799988
787.100037
787.500000
788.099976
788.599976
789.099976
789.400024
789.099976
789.500000
789.500000
789.400024
789.099976
788.700012
788.400024
788.099976
788.099976
787.700012
787.100037
786.700012
786.299988
786.100037
785.799988
785.500061
785.400024
785.500061
785.599976
785.799988
785.799988
785.900024
786.000000
785.900024
785.799988
785.599976
785.299988
785.000000
784.700012
784.399963
784.200012
784.200012
784.200012
784.200012
784.200012
784.000000
783.899963
784.000000
784.300049
784.500000
784.300049
783.500000
782.700012
781.900024
780.700012
779.599976
778.799988
778.000000
777.299988
776.599976
774.899963
774.299988
774.000000
773.500000
772.700012
771.600037
770.500000
769.300049
768.100037
767.099976
766.099976
765.000000
763.900024
762.299988
760.799988
759.399963
758.100037
757.299988
756.500000
755.799988
754.900024
753.900024
753.399963
753.000000
752.500000
752.100037
751.400024
750.700012
750.000000
749.500000
748.699951
748.299988
748.500000
748.600037
748.400024
748.200012
747.900024
747.700012
747.799988
747.799988
747.799988
747.099976
746.500000
745.799988
745.400024
745.000061
744.000000
742.600037
741.200012
739.899963
739.199951
739.099976
738.400024
737.700012
737.299988
737.100037
737.100037
736.799988
736.400024
735.900024
735.200012
734.200012
733.400024
733.400024
733.500000
732.900024
731.700012
729.699951
728.599976
727.600037
726.699951
725.900024
725.500000
725.599976
725.700012
725.399963
725.200012
723.000061
722.000000
720.900024
719.900024
718.800049
717.600037
716.700012
716.099976
715.399963
714.600037
713.700012
712.700012
711.699951
711.000000
710.200012
709.300049
708.600037
708.100037
707.700012
707.299988
706.800049
706.399963
705.899963
705.700012
705.799988
705.600037
705.100037
704.599976
703.999939
704.400024
703.999939
704.200012
704.200012
704.099976
703.900024
704.599976
704.900024
704.500061
704.099976
703.700012
703.300049
702.899963
702.299988
701.699951
701.299988
700.999939
700.700012
700.700012
700.700012
700.700012
700.799988
700.500000
699.700012
699.100037
698.599976
698.000061
697.200012
696.800049
696.399963
696.000000
695.500000
694.799988
694.300049
693.899963
693.399963
692.600037
691.799988
690.599976
689.500000
688.700012
687.800049
687.000000
685.500061
684.700012
684.000000
683.400024
682.700012
682.099976
681.599976
681.300049
681.100037
681.000000
680.799988
680.799988
680.199951
679.599976
679.099976
678.700012
678.500000
677.899963
677.600037
677.399963
676.799988
675.900024
675.500000
675.399963
675.000000
674.799988
674.500000
674.399963
674.600037
675.200012
674.899963
674.100037
673.299988
672.799988
672.599976
672.400024
672.200012
670.900024
670.299988
670.799988
671.700012
672.900024
673.000061
672.700012
671.800049
670.000061
668.399963
668.200012
668.600037
668.399963
668.299988
670.699951
672.200012
672.200012
672.900024
672.900024
672.900024
672.500000
671.399963
670.799988
670.500000
670.099976
670.400024
671.399963
670.699951
669.900024
668.600037
667.600037
667.600037
666.799988
665.599976
664.899963
663.799988
663.099976
662.899963
662.700012
661.899963
660.700012
659.900024
659.599976
658.899963
658.700012
658.500000
659.000000
659.700012
660.400024
661.000000
660.499939
659.800049
659.300049
658.799988
658.500000
658.100037
657.400024
656.900024
656.300049
655.799988
655.199951
654.700012
654.099976
653.399963
652.799988
651.799988
650.599976
649.799988
649.100037
648.500000
647.999939
647.300049
646.600037
646.000000
645.299988
644.599976
643.899963
643.200012
642.500000
642.000061
641.499939
640.899963
640.200012
640.200012
639.199951
638.599976
638.000000
636.899963
636.899963
636.500000
636.500000
636.899963
636.899963
635.900024
634.599976
633.799988
633.500000
633.500000
633.600037
633.899963
634.000000
633.700012
633.000000
632.700012
632.099976
631.399963
632.299988
633.400024
635.000000
636.299988
637.000000
637.800049
638.799988
639.899963
641.400024
642.400024
643.700012
644.700012
646.100037
646.899963
647.700012
647.799988
647.599976
646.299988
645.600037
646.800049
647.200012
649.100037
651.599976
653.500000
656.800049
657.500061
659.700012
662.899963
665.599976
665.599976
667.299988
668.000000
668.500000
668.500000
668.700012
669.099976
669.700012
669.700012
671.899963
671.899963
674.100037
674.500000
674.600037
673.200012
673.200012
668.500000
667.900024
668.899963
668.899963
670.200012
668.299988
668.299988
660.799988
660.799988
659.599976
657.700012
655.700012
654.900024
652.399963
652.199951
652.199951
650.300049
649.399963
649.399963
649.500000
649.500000
649.199951
648.799988
648.799988
647.000000
647.000000
645.099976
643.399963
642.000061
641.099976
641.099976
640.500000
640.500000
639.799988
639.799988
639.299988
639.799988
641.700012
642.799988
644.500000
644.500000
647.099976
646.600037
646.600037
644.300049
644.300049
643.899963
644.400024
645.299988
645.299988
645.299988
645.299988
645.299988
646.399963
646.399963
648.099976
648.099976
648.099976
646.800049
645.699951
645.000061
643.000000
641.300049
640.700012
640.700012
640.700012
638.400024
638.400024
637.299988
636.400024
636.400024
635.400024
633.100037
633.100037
633.100037
633.400024
633.400024
634.100037
633.600037
633.600037
626.900024
626.900024
626.900024
624.099976
624.099976
620.200012
617.500000
617.900024
618.200012
618.200012
616.799988
614.700012
614.700012
611.500000
610.399963
609.200012
607.399963
605.000000
604.500000
605.000000
605.000000
607.000000
608.099976
607.299988
605.400024
605.400024
604.500000
604.099976
603.299988
602.299988
600.799988
599.399963
598.599976
598.799988
598.599976
598.299988
598.799988
598.100037
598.100037
600.700012
601.200012
602.099976
601.799988
600.899963
601.599976
601.400024
601.400024
602.000000
602.299988
602.900024
603.400024
603.599976
603.900024
604.299988
604.799988
604.799988
605.099976
605.400024
605.599976
605.599976
605.599976
605.599976
606.000000
606.200012
606.200012
606.400024
606.400024
606.599976
606.599976
606.799988
607.099976
607.099976
607.299988
607.399963
607.600037
607.900024
608.200012
608.299988
608.500000
608.400024
608.200012
607.900024
607.500000
607.099976
606.900024
607.099976
607.000000
606.700012
606.299988
605.899963
605.400024
604.900024
604.399963
603.599976
603.400024
602.700012
602.299988
601.799988
601.200012
601.000000
600.299988
599.700012
599.000000
598.400024
598.000000
597.799988
597.299988
597.099976
597.099976
597.099976
596.799988
596.500000
595.900024
595.299988
595.000000
594.400024
593.000000
591.200012
589.899963
588.000000
586.200012
585.299988
583.899963
582.700012
582.299988
581.500000
580.400024
579.799988
579.700012
579.500000
579.799988
580.000000
580.099976
580.299988
580.299988
580.099976
579.700012
579.700012
579.000000
578.700012
578.400024
579.000000
578.500000
577.700012
577.099976
576.200012
575.700012
575.200012
574.900024
574.700012
574.500000
573.900024
573.200012
573.000000
572.299988
571.799988
571.099976
570.299988
569.599976
569.099976
568.500000
567.299988
567.299988
565.299988
565.299988
563.700012
563.099976
562.900024
562.900024
562.700012
562.299988
562.400024
562.200012
562.200012
562.000000
561.700012
560.900024
560.299988
559.700012
558.799988
557.700012
556.799988
555.200012
553.900024
552.599976
551.900024
550.799988
549.799988
549.099976
548.299988
547.500000
546.500000
545.299988
544.400024
544.099976
544.000000
543.700012
543.000000
541.799988
540.799988
539.799988
538.799988
538.099976
537.700012
537.799988
537.700012
537.299988
536.700012
536.000000
535.099976
533.799988
533.200012
532.200012
531.100037
530.299988
529.399963
528.299988
528.100037
528.000000
527.299988
526.500000
525.700012
525.099976
524.200012
523.700012
522.899963
521.900024
521.700012
521.500000
521.200012
520.599976
519.000000
518.000000
517.100037
515.799988
513.700012
511.500031
509.400024
507.300018
505.200012
503.299988
502.100006
501.199982
500.200012
499.500000
498.100006
497.100006
496.500000
495.700012
494.899994
493.900024
492.799988
491.699982
490.899994
490.600006
490.199982
490.300018
490.399994
490.799988
490.600006
490.199982
489.899994
490.000000
489.600006
489.299988
489.100006
488.000031
486.800018
485.699982
484.899994
483.800018
483.100006
482.500000
481.899994
481.299988
481.000000
480.899994
480.500000
479.900024
479.600006
479.099976
477.899994
476.999969
475.600006
474.500000
473.199982
471.600006
469.800018
468.000000
465.999969
464.700012
463.200012
462.100006
461.899994
462.500000
462.300018
462.199982
462.100006
461.200012
460.900024
460.000000
458.899994
458.899994
458.299988
458.299988
456.799988
456.000000
454.500000
453.600006
453.000000
452.699982
452.399994
451.799988
451.000000
450.399994
449.500000
449.100006
447.899994
446.799988
445.100006
443.300018
443.200012
443.500000
443.699982
443.699982
443.699982
443.500000
443.500000
443.200012
442.000000
440.899994
439.199982
437.500000
435.900024
434.000000
431.700012
429.799988
427.599976
425.299988
422.399994
420.199982
418.399994
417.299988
415.999969
415.000000
414.000000
413.299988
412.999969
412.799988
412.400024
412.500000
412.300018
412.100006
411.800018
412.000000
413.100006
413.800018
413.699982
413.399994
410.600006
408.599976
408.500000
406.299988
403.400024
401.300018
399.000031
397.100006
395.299988
393.900024
391.899994
390.799988
389.799988
388.599976
387.600006
387.600006
387.300018
387.600006
386.800018
386.500031
386.600006
386.100006
385.100006
383.800018
383.200012
382.099976
381.100006
380.800018
380.899994
379.900024
380.500000
379.799988
378.799988
378.299988
377.100006
378.000000
379.099976
379.500000
379.500000
379.900024
379.500000
379.600006
379.600006
379.500000
379.000000
379.000000
378.600006
378.000000
377.699982
377.299988
376.799988
376.899994
377.299988
376.799988
376.300018
375.700012
375.199982
374.899994
374.500000
374.500000
374.200012
373.600006
372.700012
371.800018
370.500000
369.800018
367.700012
366.200012
364.899994
362.899994
362.199982
360.900024
360.000031
358.899994
358.100006
356.799988
355.599976
354.000000
352.700012
351.300018
349.899994
349.000031
348.000000
347.399994
347.000000
346.500000
345.400024
344.700012
343.799988
342.799988
341.200012
340.200012
339.399994
337.999969
337.000000
335.699982
334.700012
333.100006
332.000000
331.000000
330.200012
329.300018
328.400024
327.200012
326.000000
324.899994
323.500000
322.399994
321.300018
320.199982
318.799988
317.100006
315.699982
314.400024
313.299988
312.500000
311.600006
311.399994
311.299988
311.299988
311.600006
312.100006
312.300018
312.100006
311.299988
311.000000
310.600006
309.899994
309.300018
308.799988
308.799988
308.899994
309.000000
309.100006
309.300018
309.399994
309.500000
309.500000
309.700012
309.700012
309.600006
309.300018
308.899994
308.299988
307.700012
307.399994
307.000000
306.699982
306.500000
306.299988
306.399994
306.399994
306.399994
306.200012
306.299988
305.700012
305.600006
305.399994
305.500000
305.700012
305.600006
305.700012
305.700012
305.300018
305.100006
304.600006
304.299988
304.000000
303.800018
303.800018
303.800018
304.000000
304.299988
304.899994
305.300018
305.500000
305.600006
305.799988
306.399994
306.899994
307.600006
308.299988
309.199982
309.799988
310.500000
311.100006
311.799988
312.300018
312.899994
313.899994
314.899994
316.100006
316.700012
317.000000
317.199982
317.000000
316.500000
316.500000
316.500000
317.000000
317.199982
317.799988
318.500000
319.299988
320.000000
320.600006
321.300018
322.100006
322.600006
323.300018
323.700012
323.999969
324.399994
324.800018
325.399994
325.899994
326.500000
327.299988
327.899994
328.799988
329.699982
330.500000
331.299988
332.000000
332.699982
333.200012
333.800018
333.899994
333.600006
333.200012
333.000000
332.799988
332.799988
332.799988
332.900024
333.200012
333.600006
334.100006
334.700012
335.300018
336.500031
337.500000
338.800018
339.799988
340.799988
341.700012
342.799988
343.200012
344.500000
345.100006
345.500000
346.000031
346.300018
346.200012
346.800018
346.900024
346.800018
346.699982
346.900024
346.699982
346.800018
346.900024
347.100006
347.399994
347.299988
347.100006
347.299988
347.399994
347.700012
348.199982
348.400024
348.199982
347.399994
346.500000
345.600006
345.199982
345.199982
345.199982
345.299988
345.299988
345.400024
345.799988
346.200012
346.900024
347.299988
347.600006
347.899994
348.199982
348.600006
349.200012
350.299988
351.399994
352.599976
353.600006
354.699982
356.100006
357.500000
359.700012
361.399994
362.600006
363.599976
364.199982
364.799988
366.100006
366.299988
366.100006
366.000000
366.100006
365.300018
365.200012
365.399994
365.000000
364.799988
364.799988
364.899994
364.799988
364.799988
365.099976
365.300018
365.500000
365.600006
365.900024
365.900024
366.000000
366.200012
366.500000
366.700012
367.000000
367.199982
367.799988
368.600006
369.399994
370.199982
371.000000
371.900024
372.800018
373.600006
373.799988
373.799988
373.199982
373.000000
373.000000
372.899994
372.899994
372.500031
372.399994
372.299988
372.000000
372.600006
372.500031
372.000000
371.699982
371.300018
371.500000
371.900024
371.099976
371.099976
371.300018
371.200012
370.700012
371.300018
371.900024
372.200012
374.100006
374.200012
373.300018
372.200012
371.200012
370.299988
369.399994
368.600006
368.900024
369.299988
369.500000
369.599976
369.800018
370.500000
371.399994
372.299988
373.000000
373.700012
374.399994
375.399994
376.000000
376.500000
376.500000
376.500000
376.500000
376.500000
376.600006
376.500000
376.500000
376.500000
376.500000
376.500000
376.500000
376.600006
377.200012
377.699982
378.299988
378.700012
379.500000
380.500000
381.299988
382.200012
382.799988
383.399994
383.899994
384.400024
384.899994
385.300018
386.200012
387.000000
387.600006
388.200012
387.899994
388.100006
387.899994
388.200012
388.299988
388.899994
389.000000
389.199982
389.000000
389.399994
389.600006
390.199982
390.600006
391.200012
391.399994
391.800018
392.700012
393.600006
394.800018
395.400024
395.899994
395.400024
394.800018
394.599976
394.399994
394.700012
394.700012
395.299988
394.800018
394.700012
395.400024
395.700012
396.300018
396.799988
397.100006
397.399994
397.800018
398.400024
399.000031
399.900024
400.799988
401.600006
402.599976
403.500000
404.600006
405.800018
407.000000
408.100006
409.299988
410.300018
411.700012
413.100006
413.800018
415.000000
416.299988
417.400024
418.699982
419.800018
420.899994
421.799988
422.000000
422.399994
422.600006
422.700012
422.600006
422.200012
421.900024
422.000000
421.799988
421.699982
421.500000
421.399994
421.300018
421.200012
420.899994
420.600006
420.299988
420.500000
420.100006
419.899994
419.500000
419.100006
418.699982
418.399994
417.899994
417.500000
417.199982
416.899994
416.500000
415.500000
414.700012
413.699982
412.899994
411.700012
410.500000
409.299988
407.799988
406.400024
405.000000
403.500000
402.399994
401.899994
401.699982
401.600006
401.500000
401.000000
400.799988
400.199982
399.600006
398.799988
398.000000
397.500031
396.699982
395.899994
395.000000
394.100006
393.000000
392.100006
391.700012
390.900024
390.399994
389.600006
388.899994
388.699982
388.899994
388.500000
387.999969
387.000000
386.200012
385.699982
385.200012
384.700012
384.199982
383.800018
383.299988
383.000000
382.699982
382.699982
382.900024
383.200012
382.799988
382.000000
381.299988
380.599976
380.200012
379.799988
379.500000
379.099976
378.299988
377.500000
376.999969
376.399994
375.399994
374.300018
373.700012
372.800018
371.900024
371.200012
371.000000
371.200012
371.300018
370.700012
370.400024
370.100006
370.600006
370.500000
370.299988
369.899994
368.500000
367.299988
366.299988
365.200012
364.399994
363.599976
363.899994
362.899994
361.299988
360.300018
359.600006
359.100006
357.600006
356.600006
355.399994
354.300018
354.500000
354.399994
353.700012
354.000000
354.300018
354.900024
354.699982
354.600006
354.699982
353.199982
351.600006
349.800018
347.899994
346.399994
344.399994
343.600006
341.599976
340.200012
340.200012
339.299988
338.399994
338.399994
338.699982
338.800018
337.999969
337.899994
338.699982
338.100006
337.500000
336.600006
336.399994
335.399994
334.600006
333.500031
332.300018
330.899994
330.000000
329.300018
327.899994
325.799988
324.399994
322.700012
321.000031
319.000000
317.000000
314.600006
312.799988
311.600006
310.000000
308.799988
307.200012
305.700012
304.600006
303.399994
304.700012
304.600006
304.299988
303.000000
300.799988
299.399994
297.899994
296.299988
295.500000
294.199982
293.500000
292.699982
292.000000
290.899994
290.299988
289.399994
288.399994
288.100006
287.300018
286.700012
285.899994
285.500000
285.000000
284.500000
283.399994
282.200012
279.799988
278.000000
276.100006
274.399994
273.199982
272.299988
271.000000
269.700012
268.299988
267.000000
265.500000
264.299988
263.899994
263.700012
264.200012
264.500000
264.600006
262.899994
261.200012
259.600006
258.399994
257.500000
255.800003
254.299988
252.699997
251.199997
249.699997
249.500015
248.799988
248.600006
247.299988
246.500000
245.600006
245.099991
244.500000
244.300003
244.100006
244.199997
244.100006
244.000015
244.400009
244.699997
245.199997
245.600006
246.200012
247.100006
248.100006
248.900009
249.099991
249.699997
250.199997
250.500000
250.899994
251.100006
250.899994
249.900009
250.000000
249.699997
249.200012
248.699997
248.199997
248.199997
248.100006
247.899994
247.700012
247.299988
247.599991
247.800003
247.800003
247.000000
247.000000
247.000000
247.100006
246.699997
246.200012
245.699997
245.399994
244.500000
244.100006
243.300003
243.000000
242.600006
242.200012
242.200012
242.099991
241.900009
241.900009
242.000000
242.099991
242.000000
242.000000
242.099991
242.500000
242.500000
242.399994
242.099991
241.900009
241.399994
241.000000
240.500000
240.100006
239.699997
239.099991
238.799988
238.600006
238.300003
238.199997
238.099991
238.000000
237.900009
237.900009
237.900009
237.900009
238.099991
238.000000
238.000000
237.900009
238.000000
237.900009
237.900009
238.000000
238.099991
238.199997
238.699997
238.799988
239.300003
239.699997
240.299988
240.800003
241.500000