YouTrack.es 2026-07-28T13:54:26Z https://www.youtrack.es YouTrack.es 432.600006103515625 2022-05-06T14:27:20.000Z 429.399993896484375 2022-05-06T14:27:21.000Z 429.600006103515625 2022-05-06T14:27:22.000Z 429.399993896484375 2022-05-06T14:27:23.000Z 429.600006103515625 2022-05-06T14:27:24.000Z 429.79998779296875 2022-05-06T14:27:25.000Z 430 2022-05-06T14:27:26.000Z 430 2022-05-06T14:27:27.000Z 430.20001220703125 2022-05-06T14:27:28.000Z 430.399993896484375 2022-05-06T14:27:29.000Z 430.79998779296875 2022-05-06T14:27:30.000Z 430.79998779296875 2022-05-06T14:27:31.000Z 431 2022-05-06T14:27:32.000Z 431.20001220703125 2022-05-06T14:27:33.000Z 431.399993896484375 2022-05-06T14:27:34.000Z 431.600006103515625 2022-05-06T14:27:35.000Z 432 2022-05-06T14:27:36.000Z 432.20001220703125 2022-05-06T14:27:37.000Z 432.399993896484375 2022-05-06T14:27:38.000Z 432.399993896484375 2022-05-06T14:27:39.000Z 431.600006103515625 2022-05-06T14:27:40.000Z 431.399993896484375 2022-05-06T14:27:41.000Z 431.399993896484375 2022-05-06T14:27:42.000Z 431.399993896484375 2022-05-06T14:27:43.000Z 431.600006103515625 2022-05-06T14:27:44.000Z 432 2022-05-06T14:27:45.000Z 432 2022-05-06T14:27:46.000Z 432.399993896484375 2022-05-06T14:27:47.000Z 432.399993896484375 2022-05-06T14:27:48.000Z 432.79998779296875 2022-05-06T14:27:49.000Z 433 2022-05-06T14:27:50.000Z 433.20001220703125 2022-05-06T14:27:51.000Z 433.399993896484375 2022-05-06T14:27:52.000Z 433.600006103515625 2022-05-06T14:27:53.000Z 433.79998779296875 2022-05-06T14:27:54.000Z 434.20001220703125 2022-05-06T14:27:55.000Z 434.20001220703125 2022-05-06T14:27:56.000Z 434.399993896484375 2022-05-06T14:27:57.000Z 434.79998779296875 2022-05-06T14:27:58.000Z 434.79998779296875 2022-05-06T14:27:59.000Z 435.20001220703125 2022-05-06T14:28:00.000Z 435.399993896484375 2022-05-06T14:28:01.000Z 435.600006103515625 2022-05-06T14:28:02.000Z 435.79998779296875 2022-05-06T14:28:03.000Z 435.79998779296875 2022-05-06T14:28:04.000Z 436 2022-05-06T14:28:05.000Z 436.20001220703125 2022-05-06T14:28:06.000Z 436.399993896484375 2022-05-06T14:28:07.000Z 436.600006103515625 2022-05-06T14:28:08.000Z 436.79998779296875 2022-05-06T14:28:09.000Z 437 2022-05-06T14:28:10.000Z 437.20001220703125 2022-05-06T14:28:11.000Z 437.600006103515625 2022-05-06T14:28:12.000Z 437.79998779296875 2022-05-06T14:28:13.000Z 438 2022-05-06T14:28:14.000Z 438.20001220703125 2022-05-06T14:28:15.000Z 438.399993896484375 2022-05-06T14:28:16.000Z 438.399993896484375 2022-05-06T14:28:17.000Z 439.20001220703125 2022-05-06T14:28:18.000Z 439.79998779296875 2022-05-06T14:28:19.000Z 440.20001220703125 2022-05-06T14:28:20.000Z 440.399993896484375 2022-05-06T14:28:21.000Z 440.79998779296875 2022-05-06T14:28:22.000Z 440.79998779296875 2022-05-06T14:28:23.000Z 441.20001220703125 2022-05-06T14:28:24.000Z 441.399993896484375 2022-05-06T14:28:25.000Z 442 2022-05-06T14:28:26.000Z 442 2022-05-06T14:28:27.000Z 442.20001220703125 2022-05-06T14:28:28.000Z 442.20001220703125 2022-05-06T14:28:29.000Z 442.20001220703125 2022-05-06T14:28:30.000Z 442.600006103515625 2022-05-06T14:28:31.000Z 442.600006103515625 2022-05-06T14:28:32.000Z 443.20001220703125 2022-05-06T14:28:33.000Z 443.20001220703125 2022-05-06T14:28:34.000Z 443.20001220703125 2022-05-06T14:28:35.000Z 443.399993896484375 2022-05-06T14:28:36.000Z 443.600006103515625 2022-05-06T14:28:37.000Z 443.79998779296875 2022-05-06T14:28:38.000Z 444 2022-05-06T14:28:39.000Z 444 2022-05-06T14:28:40.000Z 444 2022-05-06T14:28:41.000Z 444.20001220703125 2022-05-06T14:28:42.000Z 444.399993896484375 2022-05-06T14:28:43.000Z 444.399993896484375 2022-05-06T14:28:44.000Z 444.399993896484375 2022-05-06T14:28:45.000Z 444.600006103515625 2022-05-06T14:28:46.000Z 445 2022-05-06T14:28:47.000Z 445.600006103515625 2022-05-06T14:28:48.000Z 446 2022-05-06T14:28:49.000Z 446.20001220703125 2022-05-06T14:28:50.000Z 446.20001220703125 2022-05-06T14:28:51.000Z 446.600006103515625 2022-05-06T14:28:52.000Z 447 2022-05-06T14:28:53.000Z 447.399993896484375 2022-05-06T14:28:54.000Z 447.600006103515625 2022-05-06T14:28:55.000Z 448 2022-05-06T14:28:56.000Z 448.399993896484375 2022-05-06T14:28:57.000Z 448.600006103515625 2022-05-06T14:28:58.000Z 448.79998779296875 2022-05-06T14:28:59.000Z 449.20001220703125 2022-05-06T14:29:00.000Z 449.399993896484375 2022-05-06T14:29:01.000Z 449.79998779296875 2022-05-06T14:29:02.000Z 450 2022-05-06T14:29:03.000Z 450.20001220703125 2022-05-06T14:29:04.000Z 450.79998779296875 2022-05-06T14:29:05.000Z 451 2022-05-06T14:29:06.000Z 451.20001220703125 2022-05-06T14:29:07.000Z 451.600006103515625 2022-05-06T14:29:08.000Z 451.79998779296875 2022-05-06T14:29:09.000Z 452.20001220703125 2022-05-06T14:29:10.000Z 452.399993896484375 2022-05-06T14:29:11.000Z 452.600006103515625 2022-05-06T14:29:12.000Z 453 2022-05-06T14:29:13.000Z 453.20001220703125 2022-05-06T14:29:14.000Z 453.20001220703125 2022-05-06T14:29:15.000Z 453.20001220703125 2022-05-06T14:29:16.000Z 453.399993896484375 2022-05-06T14:29:17.000Z 453.399993896484375 2022-05-06T14:29:18.000Z 453.79998779296875 2022-05-06T14:29:19.000Z 454.20001220703125 2022-05-06T14:29:20.000Z 454.399993896484375 2022-05-06T14:29:21.000Z 454.600006103515625 2022-05-06T14:29:22.000Z 454.600006103515625 2022-05-06T14:29:23.000Z 454.79998779296875 2022-05-06T14:29:24.000Z 454.79998779296875 2022-05-06T14:29:25.000Z 455.20001220703125 2022-05-06T14:29:26.000Z 455.399993896484375 2022-05-06T14:29:27.000Z 455.399993896484375 2022-05-06T14:29:28.000Z 455.79998779296875 2022-05-06T14:29:29.000Z 455.79998779296875 2022-05-06T14:29:30.000Z 456 2022-05-06T14:29:31.000Z 456.20001220703125 2022-05-06T14:29:32.000Z 456.399993896484375 2022-05-06T14:29:33.000Z 456.600006103515625 2022-05-06T14:29:34.000Z 457 2022-05-06T14:29:35.000Z 457.399993896484375 2022-05-06T14:29:36.000Z 457.79998779296875 2022-05-06T14:29:37.000Z 458 2022-05-06T14:29:38.000Z 458.600006103515625 2022-05-06T14:29:39.000Z 458.600006103515625 2022-05-06T14:29:40.000Z 458.79998779296875 2022-05-06T14:29:41.000Z 458.79998779296875 2022-05-06T14:29:42.000Z 459.20001220703125 2022-05-06T14:29:43.000Z 459.20001220703125 2022-05-06T14:29:44.000Z 459.20001220703125 2022-05-06T14:29:45.000Z 459.399993896484375 2022-05-06T14:29:46.000Z 459.600006103515625 2022-05-06T14:29:47.000Z 459.79998779296875 2022-05-06T14:29:48.000Z 459.79998779296875 2022-05-06T14:29:49.000Z 459.79998779296875 2022-05-06T14:29:50.000Z 460 2022-05-06T14:29:51.000Z 460.20001220703125 2022-05-06T14:29:52.000Z 460.20001220703125 2022-05-06T14:29:53.000Z 460.20001220703125 2022-05-06T14:29:54.000Z 460.399993896484375 2022-05-06T14:29:55.000Z 460.600006103515625 2022-05-06T14:29:56.000Z 460.79998779296875 2022-05-06T14:29:57.000Z 461 2022-05-06T14:29:58.000Z 461 2022-05-06T14:29:59.000Z 461 2022-05-06T14:30:00.000Z 461.20001220703125 2022-05-06T14:30:01.000Z 461.20001220703125 2022-05-06T14:30:02.000Z 461.20001220703125 2022-05-06T14:30:03.000Z 461.399993896484375 2022-05-06T14:30:04.000Z 461.399993896484375 2022-05-06T14:30:05.000Z 461.399993896484375 2022-05-06T14:30:06.000Z 461.600006103515625 2022-05-06T14:30:07.000Z 461.399993896484375 2022-05-06T14:30:08.000Z 461.600006103515625 2022-05-06T14:30:09.000Z 461.79998779296875 2022-05-06T14:30:10.000Z 462 2022-05-06T14:30:11.000Z 462 2022-05-06T14:30:12.000Z 462.20001220703125 2022-05-06T14:30:13.000Z 462.399993896484375 2022-05-06T14:30:14.000Z 462.399993896484375 2022-05-06T14:30:15.000Z 462.399993896484375 2022-05-06T14:30:16.000Z 462.600006103515625 2022-05-06T14:30:17.000Z 462.79998779296875 2022-05-06T14:30:18.000Z 462.79998779296875 2022-05-06T14:30:19.000Z 463 2022-05-06T14:30:20.000Z 462.79998779296875 2022-05-06T14:30:21.000Z 463 2022-05-06T14:30:22.000Z 463.20001220703125 2022-05-06T14:30:23.000Z 463 2022-05-06T14:30:24.000Z 463.20001220703125 2022-05-06T14:30:25.000Z 463.399993896484375 2022-05-06T14:30:26.000Z 463.399993896484375 2022-05-06T14:30:27.000Z 463.600006103515625 2022-05-06T14:30:28.000Z 463.600006103515625 2022-05-06T14:30:29.000Z 463.79998779296875 2022-05-06T14:30:30.000Z 463.79998779296875 2022-05-06T14:30:31.000Z 463.79998779296875 2022-05-06T14:30:32.000Z 464 2022-05-06T14:30:33.000Z 464 2022-05-06T14:30:34.000Z 464 2022-05-06T14:30:35.000Z 464.20001220703125 2022-05-06T14:30:36.000Z 464.20001220703125 2022-05-06T14:30:37.000Z 464.600006103515625 2022-05-06T14:30:38.000Z 464.79998779296875 2022-05-06T14:30:39.000Z 465.600006103515625 2022-05-06T14:30:40.000Z 466.20001220703125 2022-05-06T14:30:41.000Z 466.600006103515625 2022-05-06T14:30:42.000Z 467.399993896484375 2022-05-06T14:30:43.000Z 467.600006103515625 2022-05-06T14:30:44.000Z 467.79998779296875 2022-05-06T14:30:45.000Z 468.20001220703125 2022-05-06T14:30:46.000Z 468.600006103515625 2022-05-06T14:30:47.000Z 468.600006103515625 2022-05-06T14:30:48.000Z 468.79998779296875 2022-05-06T14:30:49.000Z 468.79998779296875 2022-05-06T14:30:50.000Z 469 2022-05-06T14:30:51.000Z 469 2022-05-06T14:30:52.000Z 469 2022-05-06T14:30:53.000Z 469 2022-05-06T14:30:54.000Z 468.79998779296875 2022-05-06T14:30:55.000Z 469 2022-05-06T14:30:56.000Z 469 2022-05-06T14:30:57.000Z 468.79998779296875 2022-05-06T14:30:58.000Z 468.600006103515625 2022-05-06T14:30:59.000Z 468.399993896484375 2022-05-06T14:31:00.000Z 468.20001220703125 2022-05-06T14:31:01.000Z 468 2022-05-06T14:31:02.000Z 468 2022-05-06T14:31:03.000Z 468 2022-05-06T14:31:04.000Z 467.79998779296875 2022-05-06T14:31:05.000Z 467.399993896484375 2022-05-06T14:31:06.000Z 467.399993896484375 2022-05-06T14:31:07.000Z 467.20001220703125 2022-05-06T14:31:08.000Z 466.79998779296875 2022-05-06T14:31:09.000Z 466.600006103515625 2022-05-06T14:31:10.000Z 466.399993896484375 2022-05-06T14:31:11.000Z 466.399993896484375 2022-05-06T14:31:12.000Z 466 2022-05-06T14:31:13.000Z 466 2022-05-06T14:31:14.000Z 466 2022-05-06T14:31:15.000Z 465.79998779296875 2022-05-06T14:31:16.000Z 465.600006103515625 2022-05-06T14:31:17.000Z 465.399993896484375 2022-05-06T14:31:18.000Z 465.20001220703125 2022-05-06T14:31:19.000Z 465 2022-05-06T14:31:20.000Z 465 2022-05-06T14:31:21.000Z 464.79998779296875 2022-05-06T14:31:22.000Z 464.600006103515625 2022-05-06T14:31:23.000Z 464.399993896484375 2022-05-06T14:31:24.000Z 464 2022-05-06T14:31:25.000Z 463.79998779296875 2022-05-06T14:31:26.000Z 463.399993896484375 2022-05-06T14:31:27.000Z 461 2022-05-06T14:31:51.000Z 461.20001220703125 2022-05-06T14:31:52.000Z 461 2022-05-06T14:31:53.000Z 461 2022-05-06T14:31:54.000Z 461 2022-05-06T14:31:55.000Z 461 2022-05-06T14:31:56.000Z 460.79998779296875 2022-05-06T14:31:57.000Z 461 2022-05-06T14:31:58.000Z 460.79998779296875 2022-05-06T14:31:59.000Z 460.79998779296875 2022-05-06T14:32:00.000Z 460.600006103515625 2022-05-06T14:32:01.000Z 460.600006103515625 2022-05-06T14:32:02.000Z 460.20001220703125 2022-05-06T14:32:03.000Z 460.20001220703125 2022-05-06T14:32:04.000Z 460 2022-05-06T14:32:05.000Z 459.600006103515625 2022-05-06T14:32:06.000Z 459.600006103515625 2022-05-06T14:32:07.000Z 459.399993896484375 2022-05-06T14:32:08.000Z 459.399993896484375 2022-05-06T14:32:09.000Z 459.399993896484375 2022-05-06T14:32:10.000Z 459.20001220703125 2022-05-06T14:32:11.000Z 459.399993896484375 2022-05-06T14:32:12.000Z 459.399993896484375 2022-05-06T14:32:13.000Z 459.399993896484375 2022-05-06T14:32:14.000Z 459.399993896484375 2022-05-06T14:32:15.000Z 459.399993896484375 2022-05-06T14:32:16.000Z 459.399993896484375 2022-05-06T14:32:17.000Z 459.399993896484375 2022-05-06T14:32:18.000Z 459.600006103515625 2022-05-06T14:32:19.000Z 459.399993896484375 2022-05-06T14:32:20.000Z 459.600006103515625 2022-05-06T14:32:21.000Z 459.600006103515625 2022-05-06T14:32:22.000Z 459.79998779296875 2022-05-06T14:32:23.000Z 459.79998779296875 2022-05-06T14:32:24.000Z 459.79998779296875 2022-05-06T14:32:25.000Z 460 2022-05-06T14:32:26.000Z 459.79998779296875 2022-05-06T14:32:27.000Z 460 2022-05-06T14:32:28.000Z 460.20001220703125 2022-05-06T14:32:29.000Z 460.399993896484375 2022-05-06T14:32:30.000Z 460.399993896484375 2022-05-06T14:32:31.000Z 460.399993896484375 2022-05-06T14:32:32.000Z 460.399993896484375 2022-05-06T14:32:33.000Z 460.399993896484375 2022-05-06T14:32:34.000Z 460.399993896484375 2022-05-06T14:32:35.000Z 460.600006103515625 2022-05-06T14:32:36.000Z 460.399993896484375 2022-05-06T14:32:37.000Z 460.399993896484375 2022-05-06T14:32:38.000Z 460.20001220703125 2022-05-06T14:32:39.000Z 460 2022-05-06T14:32:40.000Z 459.79998779296875 2022-05-06T14:32:41.000Z 459.600006103515625 2022-05-06T14:32:42.000Z 459.399993896484375 2022-05-06T14:32:43.000Z 459 2022-05-06T14:32:44.000Z 459 2022-05-06T14:32:45.000Z 458.79998779296875 2022-05-06T14:32:46.000Z 458.399993896484375 2022-05-06T14:32:47.000Z 458.20001220703125 2022-05-06T14:32:48.000Z 458.20001220703125 2022-05-06T14:32:49.000Z 458 2022-05-06T14:32:50.000Z 457.20001220703125 2022-05-06T14:32:51.000Z 456.79998779296875 2022-05-06T14:32:52.000Z 456.600006103515625 2022-05-06T14:32:53.000Z 456.20001220703125 2022-05-06T14:32:54.000Z 455.600006103515625 2022-05-06T14:32:55.000Z 455.20001220703125 2022-05-06T14:32:56.000Z 454.399993896484375 2022-05-06T14:32:57.000Z 453.79998779296875 2022-05-06T14:32:58.000Z 453.600006103515625 2022-05-06T14:32:59.000Z 453 2022-05-06T14:33:00.000Z 452.600006103515625 2022-05-06T14:33:01.000Z 452.20001220703125 2022-05-06T14:33:02.000Z 451.79998779296875 2022-05-06T14:33:03.000Z 451.600006103515625 2022-05-06T14:33:04.000Z 451.399993896484375 2022-05-06T14:33:05.000Z 451.20001220703125 2022-05-06T14:33:06.000Z 451.20001220703125 2022-05-06T14:33:07.000Z 450.79998779296875 2022-05-06T14:33:08.000Z 450.79998779296875 2022-05-06T14:33:09.000Z 449.20001220703125 2022-05-06T14:33:31.000Z 449 2022-05-06T14:33:32.000Z 449 2022-05-06T14:33:33.000Z 449 2022-05-06T14:33:34.000Z 449 2022-05-06T14:33:35.000Z 449 2022-05-06T14:33:36.000Z 448.79998779296875 2022-05-06T14:33:37.000Z 448.600006103515625 2022-05-06T14:33:38.000Z 448.20001220703125 2022-05-06T14:33:39.000Z 447.600006103515625 2022-05-06T14:33:40.000Z 447 2022-05-06T14:33:41.000Z 446.600006103515625 2022-05-06T14:33:42.000Z 445.79998779296875 2022-05-06T14:33:43.000Z 445.399993896484375 2022-05-06T14:33:44.000Z 444.600006103515625 2022-05-06T14:33:45.000Z 443.79998779296875 2022-05-06T14:33:46.000Z 442.79998779296875 2022-05-06T14:33:47.000Z 441.79998779296875 2022-05-06T14:33:48.000Z 441 2022-05-06T14:33:49.000Z 441 2022-05-06T14:33:50.000Z 439.20001220703125 2022-05-06T14:33:51.000Z 438.20001220703125 2022-05-06T14:33:52.000Z 437.79998779296875 2022-05-06T14:33:53.000Z 437.20001220703125 2022-05-06T14:33:54.000Z 436.20001220703125 2022-05-06T14:33:55.000Z 435.600006103515625 2022-05-06T14:33:56.000Z 435 2022-05-06T14:33:57.000Z 434.79998779296875 2022-05-06T14:33:58.000Z 434.399993896484375 2022-05-06T14:33:59.000Z 433.79998779296875 2022-05-06T14:34:00.000Z 433.20001220703125 2022-05-06T14:34:01.000Z 432.79998779296875 2022-05-06T14:34:02.000Z 432.600006103515625 2022-05-06T14:34:03.000Z 432.399993896484375 2022-05-06T14:34:04.000Z 432.399993896484375 2022-05-06T14:34:05.000Z 432 2022-05-06T14:34:06.000Z 432 2022-05-06T14:34:07.000Z 431.79998779296875 2022-05-06T14:34:08.000Z 431.600006103515625 2022-05-06T14:34:09.000Z 431.20001220703125 2022-05-06T14:34:10.000Z 430.600006103515625 2022-05-06T14:34:11.000Z 430.600006103515625 2022-05-06T14:34:12.000Z 429.79998779296875 2022-05-06T14:34:13.000Z 429.20001220703125 2022-05-06T14:34:14.000Z 428.20001220703125 2022-05-06T14:34:15.000Z 427.79998779296875 2022-05-06T14:34:16.000Z 427.399993896484375 2022-05-06T14:34:17.000Z 426.20001220703125 2022-05-06T14:34:18.000Z 425.399993896484375 2022-05-06T14:34:19.000Z 425 2022-05-06T14:34:20.000Z 424.600006103515625 2022-05-06T14:34:21.000Z 424.399993896484375 2022-05-06T14:34:22.000Z 424 2022-05-06T14:34:23.000Z 423.399993896484375 2022-05-06T14:34:24.000Z 423 2022-05-06T14:34:25.000Z 422.79998779296875 2022-05-06T14:34:26.000Z 423.20001220703125 2022-05-06T14:44:47.000Z 424 2022-05-06T14:44:48.000Z 423.79998779296875 2022-05-06T14:44:49.000Z 423.79998779296875 2022-05-06T14:44:50.000Z 423.600006103515625 2022-05-06T14:44:51.000Z 423.399993896484375 2022-05-06T14:44:52.000Z 423.20001220703125 2022-05-06T14:44:53.000Z 423.600006103515625 2022-05-06T14:44:54.000Z 423.20001220703125 2022-05-06T14:44:55.000Z 423.20001220703125 2022-05-06T14:44:56.000Z 423 2022-05-06T14:44:57.000Z 422.600006103515625 2022-05-06T14:44:58.000Z 422.20001220703125 2022-05-06T14:44:59.000Z 422.399993896484375 2022-05-06T14:45:00.000Z 422.79998779296875 2022-05-06T14:45:01.000Z 423 2022-05-06T14:45:02.000Z 422.79998779296875 2022-05-06T14:45:03.000Z 422.600006103515625 2022-05-06T14:45:04.000Z 423 2022-05-06T14:45:05.000Z 423 2022-05-06T14:45:06.000Z 423.20001220703125 2022-05-06T14:45:07.000Z 423.20001220703125 2022-05-06T14:45:08.000Z 423.20001220703125 2022-05-06T14:45:09.000Z 423 2022-05-06T14:45:10.000Z 423 2022-05-06T14:45:11.000Z 423 2022-05-06T14:45:12.000Z 423 2022-05-06T14:45:13.000Z 422.79998779296875 2022-05-06T14:45:14.000Z 423 2022-05-06T14:45:15.000Z 423 2022-05-06T14:45:16.000Z 423 2022-05-06T14:45:17.000Z 423.20001220703125 2022-05-06T14:45:18.000Z 423.20001220703125 2022-05-06T14:45:19.000Z 423.20001220703125 2022-05-06T14:45:20.000Z 423.399993896484375 2022-05-06T14:45:21.000Z 423.399993896484375 2022-05-06T14:45:22.000Z 423.600006103515625 2022-05-06T14:45:23.000Z 423.600006103515625 2022-05-06T14:45:24.000Z 423.600006103515625 2022-05-06T14:45:25.000Z 423.600006103515625 2022-05-06T14:45:26.000Z 423.79998779296875 2022-05-06T14:45:27.000Z 423.79998779296875 2022-05-06T14:45:28.000Z 424 2022-05-06T14:45:29.000Z 424 2022-05-06T14:45:30.000Z 424.20001220703125 2022-05-06T14:45:31.000Z 424.20001220703125 2022-05-06T14:45:32.000Z 424.20001220703125 2022-05-06T14:45:33.000Z 424.20001220703125 2022-05-06T14:45:34.000Z 424.20001220703125 2022-05-06T14:45:35.000Z 424.399993896484375 2022-05-06T14:45:36.000Z 424.399993896484375 2022-05-06T14:45:37.000Z 424.399993896484375 2022-05-06T14:45:38.000Z 424.600006103515625 2022-05-06T14:45:39.000Z 424.600006103515625 2022-05-06T14:45:40.000Z 424.600006103515625 2022-05-06T14:45:41.000Z 424.600006103515625 2022-05-06T14:45:42.000Z 424.79998779296875 2022-05-06T14:45:43.000Z 424.79998779296875 2022-05-06T14:45:44.000Z 425 2022-05-06T14:45:45.000Z 424.79998779296875 2022-05-06T14:45:46.000Z 425 2022-05-06T14:45:47.000Z 425 2022-05-06T14:45:48.000Z 425.20001220703125 2022-05-06T14:45:49.000Z 425.20001220703125 2022-05-06T14:45:50.000Z 425.20001220703125 2022-05-06T14:45:51.000Z 425.399993896484375 2022-05-06T14:45:52.000Z 425.600006103515625 2022-05-06T14:45:53.000Z 425.79998779296875 2022-05-06T14:45:54.000Z 426 2022-05-06T14:45:55.000Z 426 2022-05-06T14:45:56.000Z 426.399993896484375 2022-05-06T14:45:57.000Z 426.20001220703125 2022-05-06T14:45:58.000Z 426.600006103515625 2022-05-06T14:45:59.000Z 426.600006103515625 2022-05-06T14:46:00.000Z 426.600006103515625 2022-05-06T14:46:01.000Z 426.79998779296875 2022-05-06T14:46:02.000Z 426.600006103515625 2022-05-06T14:46:03.000Z 426.600006103515625 2022-05-06T14:46:04.000Z 426.79998779296875 2022-05-06T14:46:05.000Z 426.79998779296875 2022-05-06T14:46:06.000Z 427.20001220703125 2022-05-06T14:46:07.000Z 427.20001220703125 2022-05-06T14:46:08.000Z 427.399993896484375 2022-05-06T14:46:09.000Z 427.600006103515625 2022-05-06T14:46:10.000Z 427.600006103515625 2022-05-06T14:46:11.000Z 427.79998779296875 2022-05-06T14:46:12.000Z 427.79998779296875 2022-05-06T14:46:13.000Z 428 2022-05-06T14:46:14.000Z 428 2022-05-06T14:46:15.000Z 428.20001220703125 2022-05-06T14:46:16.000Z 428 2022-05-06T14:46:17.000Z 428.20001220703125 2022-05-06T14:46:18.000Z 428.20001220703125 2022-05-06T14:46:19.000Z 428.399993896484375 2022-05-06T14:46:20.000Z 428.399993896484375 2022-05-06T14:46:21.000Z 428.600006103515625 2022-05-06T14:46:22.000Z 428.600006103515625 2022-05-06T14:46:23.000Z 428.79998779296875 2022-05-06T14:46:24.000Z 428.79998779296875 2022-05-06T14:46:25.000Z 428.79998779296875 2022-05-06T14:46:26.000Z 428.79998779296875 2022-05-06T14:46:27.000Z 428.79998779296875 2022-05-06T14:46:28.000Z 428.79998779296875 2022-05-06T14:46:29.000Z 428.79998779296875 2022-05-06T14:46:30.000Z 429 2022-05-06T14:46:31.000Z 429.20001220703125 2022-05-06T14:46:32.000Z 429.399993896484375 2022-05-06T14:46:33.000Z 429.399993896484375 2022-05-06T14:46:34.000Z 429.600006103515625 2022-05-06T14:46:35.000Z 429.79998779296875 2022-05-06T14:46:36.000Z 430 2022-05-06T14:46:37.000Z 430 2022-05-06T14:46:38.000Z 430.20001220703125 2022-05-06T14:46:39.000Z 430.20001220703125 2022-05-06T14:46:40.000Z 430.20001220703125 2022-05-06T14:46:41.000Z 430.20001220703125 2022-05-06T14:46:42.000Z 430.399993896484375 2022-05-06T14:46:43.000Z 430.399993896484375 2022-05-06T14:46:44.000Z 430.399993896484375 2022-05-06T14:46:45.000Z 430.600006103515625 2022-05-06T14:46:46.000Z 430.600006103515625 2022-05-06T14:46:47.000Z 430.600006103515625 2022-05-06T14:46:48.000Z 430.600006103515625 2022-05-06T14:46:49.000Z 430.79998779296875 2022-05-06T14:46:50.000Z 431 2022-05-06T14:46:51.000Z 431 2022-05-06T14:46:52.000Z 431.20001220703125 2022-05-06T14:46:53.000Z 431.399993896484375 2022-05-06T14:46:54.000Z 431.600006103515625 2022-05-06T14:46:55.000Z 431.79998779296875 2022-05-06T14:46:56.000Z 432.20001220703125 2022-05-06T14:46:57.000Z 432.20001220703125 2022-05-06T14:46:58.000Z 432.20001220703125 2022-05-06T14:46:59.000Z 432.20001220703125 2022-05-06T14:47:00.000Z 432.20001220703125 2022-05-06T14:47:01.000Z 432.399993896484375 2022-05-06T14:47:02.000Z 432.600006103515625 2022-05-06T14:47:03.000Z 432.399993896484375 2022-05-06T14:47:04.000Z 432.600006103515625 2022-05-06T14:47:05.000Z 432.600006103515625 2022-05-06T14:47:06.000Z 432.600006103515625 2022-05-06T14:47:07.000Z 432.600006103515625 2022-05-06T14:47:08.000Z 432.399993896484375 2022-05-06T14:47:09.000Z 432.600006103515625 2022-05-06T14:47:10.000Z 432.600006103515625 2022-05-06T14:47:11.000Z 432.399993896484375 2022-05-06T14:47:12.000Z 432.399993896484375 2022-05-06T14:47:13.000Z 432.600006103515625 2022-05-06T14:47:14.000Z 432.79998779296875 2022-05-06T14:47:15.000Z 432.79998779296875 2022-05-06T14:47:16.000Z 433 2022-05-06T14:47:17.000Z 433 2022-05-06T14:47:18.000Z 433.20001220703125 2022-05-06T14:47:19.000Z 433.20001220703125 2022-05-06T14:47:20.000Z 433.399993896484375 2022-05-06T14:47:21.000Z 433.600006103515625 2022-05-06T14:47:22.000Z 433.600006103515625 2022-05-06T14:47:23.000Z 433.79998779296875 2022-05-06T14:47:24.000Z 433.79998779296875 2022-05-06T14:47:25.000Z 433.79998779296875 2022-05-06T14:47:26.000Z 434 2022-05-06T14:47:27.000Z 434 2022-05-06T14:47:28.000Z 434 2022-05-06T14:47:29.000Z 434 2022-05-06T14:47:30.000Z 434 2022-05-06T14:47:31.000Z 434.20001220703125 2022-05-06T14:47:32.000Z 434 2022-05-06T14:47:33.000Z 434 2022-05-06T14:47:34.000Z 434.20001220703125 2022-05-06T14:47:35.000Z 434.20001220703125 2022-05-06T14:47:36.000Z 434.20001220703125 2022-05-06T14:47:37.000Z 434.20001220703125 2022-05-06T14:47:38.000Z 434.20001220703125 2022-05-06T14:47:39.000Z 434.399993896484375 2022-05-06T14:47:40.000Z 434.79998779296875 2022-05-06T14:47:41.000Z 435 2022-05-06T14:47:42.000Z 435.20001220703125 2022-05-06T14:47:43.000Z 435.20001220703125 2022-05-06T14:47:44.000Z 435.399993896484375 2022-05-06T14:47:45.000Z 435.399993896484375 2022-05-06T14:47:46.000Z 435.600006103515625 2022-05-06T14:47:47.000Z 435.600006103515625 2022-05-06T14:47:48.000Z 435.79998779296875 2022-05-06T14:47:49.000Z 435.600006103515625 2022-05-06T14:47:50.000Z 436 2022-05-06T14:47:51.000Z 436 2022-05-06T14:47:52.000Z 436.20001220703125 2022-05-06T14:47:53.000Z 436.399993896484375 2022-05-06T14:47:54.000Z 436.600006103515625 2022-05-06T14:47:55.000Z 436.600006103515625 2022-05-06T14:47:56.000Z 436.79998779296875 2022-05-06T14:47:57.000Z 436.79998779296875 2022-05-06T14:47:58.000Z 437 2022-05-06T14:47:59.000Z 436.79998779296875 2022-05-06T14:48:00.000Z 437 2022-05-06T14:48:01.000Z 437 2022-05-06T14:48:02.000Z 437 2022-05-06T14:48:03.000Z 437.20001220703125 2022-05-06T14:48:04.000Z 437 2022-05-06T14:48:05.000Z 437.20001220703125 2022-05-06T14:48:06.000Z 437.399993896484375 2022-05-06T14:48:07.000Z 437.399993896484375 2022-05-06T14:48:08.000Z 437.600006103515625 2022-05-06T14:48:09.000Z 437.600006103515625 2022-05-06T14:48:10.000Z 437.79998779296875 2022-05-06T14:48:11.000Z 437.79998779296875 2022-05-06T14:48:12.000Z 438 2022-05-06T14:48:13.000Z 438.20001220703125 2022-05-06T14:48:14.000Z 438.399993896484375 2022-05-06T14:48:15.000Z 438.600006103515625 2022-05-06T14:48:16.000Z 438.600006103515625 2022-05-06T14:48:17.000Z 439 2022-05-06T14:48:18.000Z 439.20001220703125 2022-05-06T14:48:19.000Z 439.20001220703125 2022-05-06T14:48:20.000Z 439.399993896484375 2022-05-06T14:48:21.000Z 439.79998779296875 2022-05-06T14:48:22.000Z 440 2022-05-06T14:48:23.000Z 440 2022-05-06T14:48:24.000Z 440.20001220703125 2022-05-06T14:48:25.000Z 440.20001220703125 2022-05-06T14:48:26.000Z 440.20001220703125 2022-05-06T14:48:27.000Z 440.20001220703125 2022-05-06T14:48:28.000Z 440.20001220703125 2022-05-06T14:48:29.000Z 440.399993896484375 2022-05-06T14:48:30.000Z 440.20001220703125 2022-05-06T14:48:31.000Z 440.20001220703125 2022-05-06T14:48:32.000Z 440.399993896484375 2022-05-06T14:48:33.000Z 440.399993896484375 2022-05-06T14:48:34.000Z 440.399993896484375 2022-05-06T14:48:35.000Z 440.399993896484375 2022-05-06T14:48:36.000Z 440.399993896484375 2022-05-06T14:48:37.000Z 440.399993896484375 2022-05-06T14:48:38.000Z 440.399993896484375 2022-05-06T14:48:39.000Z 440.600006103515625 2022-05-06T14:48:40.000Z 440.600006103515625 2022-05-06T14:48:41.000Z 440.600006103515625 2022-05-06T14:48:42.000Z 440.600006103515625 2022-05-06T14:48:43.000Z 440.79998779296875 2022-05-06T14:48:44.000Z 441 2022-05-06T14:48:45.000Z 441 2022-05-06T14:48:46.000Z 441.20001220703125 2022-05-06T14:48:47.000Z 441.399993896484375 2022-05-06T14:48:48.000Z 441.600006103515625 2022-05-06T14:48:49.000Z 441.600006103515625 2022-05-06T14:48:50.000Z 441.79998779296875 2022-05-06T14:48:51.000Z 442.20001220703125 2022-05-06T14:48:52.000Z 442.399993896484375 2022-05-06T14:48:53.000Z 442.399993896484375 2022-05-06T14:48:54.000Z 442.399993896484375 2022-05-06T14:48:55.000Z 442.600006103515625 2022-05-06T14:48:56.000Z 442.600006103515625 2022-05-06T14:48:57.000Z 442.600006103515625 2022-05-06T14:48:58.000Z 442.79998779296875 2022-05-06T14:48:59.000Z 442.79998779296875 2022-05-06T14:49:00.000Z 443.20001220703125 2022-05-06T14:49:01.000Z 443.399993896484375 2022-05-06T14:49:02.000Z 444 2022-05-06T14:49:03.000Z 444.20001220703125 2022-05-06T14:49:04.000Z 444.399993896484375 2022-05-06T14:49:05.000Z 445 2022-05-06T14:49:06.000Z 445.399993896484375 2022-05-06T14:49:07.000Z 445.600006103515625 2022-05-06T14:49:08.000Z 445.79998779296875 2022-05-06T14:49:09.000Z 446 2022-05-06T14:49:10.000Z 446.20001220703125 2022-05-06T14:49:11.000Z 446.399993896484375 2022-05-06T14:49:12.000Z 446.399993896484375 2022-05-06T14:49:13.000Z 446.399993896484375 2022-05-06T14:49:14.000Z 446.79998779296875 2022-05-06T14:49:15.000Z 446.79998779296875 2022-05-06T14:49:16.000Z 447.399993896484375 2022-05-06T14:49:17.000Z 447.399993896484375 2022-05-06T14:49:18.000Z 447.600006103515625 2022-05-06T14:49:19.000Z 447.600006103515625 2022-05-06T14:49:20.000Z 447.79998779296875 2022-05-06T14:49:21.000Z 447.79998779296875 2022-05-06T14:49:22.000Z 447.600006103515625 2022-05-06T14:49:23.000Z 447.600006103515625 2022-05-06T14:49:24.000Z 447.79998779296875 2022-05-06T14:49:25.000Z 447.79998779296875 2022-05-06T14:49:26.000Z 447.79998779296875 2022-05-06T14:49:27.000Z 447.79998779296875 2022-05-06T14:49:28.000Z 447.79998779296875 2022-05-06T14:49:29.000Z 447.79998779296875 2022-05-06T14:49:30.000Z 447.600006103515625 2022-05-06T14:49:31.000Z 447.600006103515625 2022-05-06T14:49:32.000Z 447.79998779296875 2022-05-06T14:49:33.000Z 447.600006103515625 2022-05-06T14:49:34.000Z 447.399993896484375 2022-05-06T14:49:35.000Z 447.399993896484375 2022-05-06T14:49:36.000Z 447.600006103515625 2022-05-06T14:49:37.000Z 447.600006103515625 2022-05-06T14:49:38.000Z 447.600006103515625 2022-05-06T14:49:39.000Z 447.399993896484375 2022-05-06T14:49:40.000Z 447.399993896484375 2022-05-06T14:49:41.000Z 447.600006103515625 2022-05-06T14:49:42.000Z 447.600006103515625 2022-05-06T14:49:43.000Z 447.399993896484375 2022-05-06T14:49:44.000Z 447.600006103515625 2022-05-06T14:49:45.000Z 447.399993896484375 2022-05-06T14:49:46.000Z 447.399993896484375 2022-05-06T14:49:47.000Z 447.399993896484375 2022-05-06T14:49:48.000Z 447.20001220703125 2022-05-06T14:49:49.000Z 447.399993896484375 2022-05-06T14:49:50.000Z 447.20001220703125 2022-05-06T14:49:51.000Z 447.20001220703125 2022-05-06T14:49:52.000Z 447.20001220703125 2022-05-06T14:49:53.000Z 447.20001220703125 2022-05-06T14:49:54.000Z 447.20001220703125 2022-05-06T14:49:55.000Z 447.20001220703125 2022-05-06T14:49:56.000Z 447 2022-05-06T14:49:57.000Z 447 2022-05-06T14:49:58.000Z 446.79998779296875 2022-05-06T14:49:59.000Z 446.79998779296875 2022-05-06T14:50:00.000Z 446.600006103515625 2022-05-06T14:50:01.000Z 446.79998779296875 2022-05-06T14:50:02.000Z 446.79998779296875 2022-05-06T14:50:03.000Z 446.79998779296875 2022-05-06T14:50:04.000Z 446.600006103515625 2022-05-06T14:50:05.000Z 446.79998779296875 2022-05-06T14:50:06.000Z 446.79998779296875 2022-05-06T14:50:07.000Z 446.600006103515625 2022-05-06T14:50:08.000Z 446.79998779296875 2022-05-06T14:50:09.000Z 446.79998779296875 2022-05-06T14:50:10.000Z 446.600006103515625 2022-05-06T14:50:11.000Z 446.600006103515625 2022-05-06T14:50:12.000Z 446.600006103515625 2022-05-06T14:50:13.000Z 446.600006103515625 2022-05-06T14:50:14.000Z 446.600006103515625 2022-05-06T14:50:15.000Z 446.79998779296875 2022-05-06T14:50:16.000Z 446.79998779296875 2022-05-06T14:50:17.000Z 447 2022-05-06T14:50:18.000Z 446.79998779296875 2022-05-06T14:50:19.000Z 447.20001220703125 2022-05-06T14:50:20.000Z 447.20001220703125 2022-05-06T14:50:21.000Z 447.20001220703125 2022-05-06T14:50:22.000Z 447.399993896484375 2022-05-06T14:50:23.000Z 447.399993896484375 2022-05-06T14:50:24.000Z 447.399993896484375 2022-05-06T14:50:25.000Z 447.600006103515625 2022-05-06T14:50:26.000Z 447.600006103515625 2022-05-06T14:50:27.000Z 447.79998779296875 2022-05-06T14:50:28.000Z 447.79998779296875 2022-05-06T14:50:29.000Z 447.79998779296875 2022-05-06T14:50:30.000Z 448 2022-05-06T14:50:31.000Z 448 2022-05-06T14:50:32.000Z 448 2022-05-06T14:50:33.000Z 448 2022-05-06T14:50:34.000Z 448 2022-05-06T14:50:35.000Z 448.20001220703125 2022-05-06T14:50:36.000Z 448 2022-05-06T14:50:37.000Z 448.20001220703125 2022-05-06T14:50:38.000Z 448 2022-05-06T14:50:39.000Z 448.20001220703125 2022-05-06T14:50:40.000Z 448.20001220703125 2022-05-06T14:50:41.000Z 448.20001220703125 2022-05-06T14:50:42.000Z 448.20001220703125 2022-05-06T14:50:43.000Z 448.20001220703125 2022-05-06T14:50:44.000Z 448.20001220703125 2022-05-06T14:50:45.000Z 448.399993896484375 2022-05-06T14:50:46.000Z 448.399993896484375 2022-05-06T14:50:47.000Z 448.399993896484375 2022-05-06T14:50:48.000Z 448.399993896484375 2022-05-06T14:50:49.000Z 448.399993896484375 2022-05-06T14:50:50.000Z 448.600006103515625 2022-05-06T14:50:51.000Z 448.600006103515625 2022-05-06T14:50:52.000Z 448.600006103515625 2022-05-06T14:50:53.000Z 448.79998779296875 2022-05-06T14:50:54.000Z 448.600006103515625 2022-05-06T14:50:55.000Z 448.79998779296875 2022-05-06T14:50:56.000Z 449 2022-05-06T14:50:57.000Z 449 2022-05-06T14:50:58.000Z 449 2022-05-06T14:50:59.000Z 449 2022-05-06T14:51:00.000Z 449.20001220703125 2022-05-06T14:51:01.000Z 449 2022-05-06T14:51:02.000Z 449 2022-05-06T14:51:03.000Z 449 2022-05-06T14:51:04.000Z 449.20001220703125 2022-05-06T14:51:05.000Z 449.20001220703125 2022-05-06T14:51:06.000Z 449.399993896484375 2022-05-06T14:51:07.000Z 449.399993896484375 2022-05-06T14:51:08.000Z 449.20001220703125 2022-05-06T14:51:09.000Z 449.399993896484375 2022-05-06T14:51:10.000Z 449.600006103515625 2022-05-06T14:51:11.000Z 449.79998779296875 2022-05-06T14:51:12.000Z 450 2022-05-06T14:51:13.000Z 450 2022-05-06T14:51:14.000Z 450 2022-05-06T14:51:15.000Z 450.20001220703125 2022-05-06T14:51:16.000Z 450.20001220703125 2022-05-06T14:51:17.000Z 450.399993896484375 2022-05-06T14:51:18.000Z 450.20001220703125 2022-05-06T14:51:19.000Z 450.399993896484375 2022-05-06T14:51:20.000Z 450.399993896484375 2022-05-06T14:51:21.000Z 450.79998779296875 2022-05-06T14:51:22.000Z 450.600006103515625 2022-05-06T14:51:23.000Z 450.79998779296875 2022-05-06T14:51:24.000Z 451 2022-05-06T14:51:25.000Z 451.20001220703125 2022-05-06T14:51:26.000Z 451.20001220703125 2022-05-06T14:51:27.000Z 451.399993896484375 2022-05-06T14:51:28.000Z 451.399993896484375 2022-05-06T14:51:29.000Z 451.600006103515625 2022-05-06T14:51:30.000Z 451.600006103515625 2022-05-06T14:51:31.000Z 451.79998779296875 2022-05-06T14:51:32.000Z 452 2022-05-06T14:51:33.000Z 452 2022-05-06T14:51:34.000Z 452 2022-05-06T14:51:35.000Z 452.20001220703125 2022-05-06T14:51:36.000Z 452.20001220703125 2022-05-06T14:51:37.000Z 452.20001220703125 2022-05-06T14:51:38.000Z 452.399993896484375 2022-05-06T14:51:39.000Z 452.600006103515625 2022-05-06T14:51:40.000Z 452.79998779296875 2022-05-06T14:51:41.000Z 453.20001220703125 2022-05-06T14:51:42.000Z 453.399993896484375 2022-05-06T14:51:43.000Z 453.600006103515625 2022-05-06T14:51:44.000Z 453.600006103515625 2022-05-06T14:51:45.000Z 453.79998779296875 2022-05-06T14:51:46.000Z 454.20001220703125 2022-05-06T14:51:47.000Z 454.20001220703125 2022-05-06T14:51:48.000Z 454.399993896484375 2022-05-06T14:51:49.000Z 454.399993896484375 2022-05-06T14:51:50.000Z 454.600006103515625 2022-05-06T14:51:51.000Z 454.600006103515625 2022-05-06T14:51:52.000Z 454.79998779296875 2022-05-06T14:51:53.000Z 455 2022-05-06T14:51:54.000Z 455 2022-05-06T14:51:55.000Z 455 2022-05-06T14:51:56.000Z 455.20001220703125 2022-05-06T14:51:57.000Z 455.399993896484375 2022-05-06T14:51:58.000Z 455.600006103515625 2022-05-06T14:51:59.000Z 455.600006103515625 2022-05-06T14:52:00.000Z 455.600006103515625 2022-05-06T14:52:01.000Z 455.79998779296875 2022-05-06T14:52:02.000Z 455.79998779296875 2022-05-06T14:52:03.000Z 455.600006103515625 2022-05-06T14:52:04.000Z 455.79998779296875 2022-05-06T14:52:05.000Z 455.79998779296875 2022-05-06T14:52:06.000Z 455.79998779296875 2022-05-06T14:52:07.000Z 456 2022-05-06T14:52:08.000Z 456.20001220703125 2022-05-06T14:52:09.000Z 456.20001220703125 2022-05-06T14:52:10.000Z 456.20001220703125 2022-05-06T14:52:11.000Z 456.20001220703125 2022-05-06T14:52:12.000Z 456.399993896484375 2022-05-06T14:52:13.000Z 456.399993896484375 2022-05-06T14:52:14.000Z 456.600006103515625 2022-05-06T14:52:15.000Z 456.600006103515625 2022-05-06T14:52:16.000Z 456.600006103515625 2022-05-06T14:52:17.000Z 456.79998779296875 2022-05-06T14:52:18.000Z 456.79998779296875 2022-05-06T14:52:19.000Z 457 2022-05-06T14:52:20.000Z 456.79998779296875 2022-05-06T14:52:21.000Z 457 2022-05-06T14:52:22.000Z 457 2022-05-06T14:52:23.000Z 457 2022-05-06T14:52:24.000Z 457.20001220703125 2022-05-06T14:52:25.000Z 457.20001220703125 2022-05-06T14:52:26.000Z 457.20001220703125 2022-05-06T14:52:27.000Z 457.20001220703125 2022-05-06T14:52:28.000Z 457.20001220703125 2022-05-06T14:52:29.000Z 457.20001220703125 2022-05-06T14:52:30.000Z 457 2022-05-06T14:52:31.000Z 457 2022-05-06T14:52:32.000Z 456.79998779296875 2022-05-06T14:52:33.000Z 456.79998779296875 2022-05-06T14:52:34.000Z 456.79998779296875 2022-05-06T14:52:35.000Z 456.600006103515625 2022-05-06T14:52:36.000Z 456.600006103515625 2022-05-06T14:52:37.000Z 456.600006103515625 2022-05-06T14:52:38.000Z 456.79998779296875 2022-05-06T14:52:39.000Z 456.600006103515625 2022-05-06T14:52:40.000Z 456.399993896484375 2022-05-06T14:52:41.000Z 456.399993896484375 2022-05-06T14:52:42.000Z 456.399993896484375 2022-05-06T14:52:43.000Z 456.399993896484375 2022-05-06T14:52:44.000Z 456.399993896484375 2022-05-06T14:52:45.000Z 456.399993896484375 2022-05-06T14:52:46.000Z 456.399993896484375 2022-05-06T14:52:47.000Z 456.399993896484375 2022-05-06T14:52:48.000Z 456.399993896484375 2022-05-06T14:52:49.000Z 456.20001220703125 2022-05-06T14:52:50.000Z 456.399993896484375 2022-05-06T14:52:51.000Z 456.399993896484375 2022-05-06T14:52:52.000Z 456.600006103515625 2022-05-06T14:52:53.000Z 456.399993896484375 2022-05-06T14:52:54.000Z 456.600006103515625 2022-05-06T14:52:55.000Z 456.600006103515625 2022-05-06T14:52:56.000Z 456.600006103515625 2022-05-06T14:52:57.000Z 456.79998779296875 2022-05-06T14:52:58.000Z 456.79998779296875 2022-05-06T14:52:59.000Z 457 2022-05-06T14:53:00.000Z 457.20001220703125 2022-05-06T14:53:01.000Z 457.399993896484375 2022-05-06T14:53:02.000Z 457.600006103515625 2022-05-06T14:53:03.000Z 457.600006103515625 2022-05-06T14:53:04.000Z 457.600006103515625 2022-05-06T14:53:05.000Z 457.79998779296875 2022-05-06T14:53:06.000Z 458 2022-05-06T14:53:07.000Z 458.20001220703125 2022-05-06T14:53:08.000Z 458.399993896484375 2022-05-06T14:53:09.000Z 458.79998779296875 2022-05-06T14:53:10.000Z 459 2022-05-06T14:53:11.000Z 459.399993896484375 2022-05-06T14:53:12.000Z 459.79998779296875 2022-05-06T14:53:13.000Z 460.20001220703125 2022-05-06T14:53:14.000Z 460.600006103515625 2022-05-06T14:53:15.000Z 460.79998779296875 2022-05-06T14:53:16.000Z 460.79998779296875 2022-05-06T14:53:17.000Z 461 2022-05-06T14:53:18.000Z 461 2022-05-06T14:53:19.000Z 461 2022-05-06T14:53:20.000Z 461.399993896484375 2022-05-06T14:53:21.000Z 461.600006103515625 2022-05-06T14:53:22.000Z 461.79998779296875 2022-05-06T14:53:23.000Z 462 2022-05-06T14:53:24.000Z 462 2022-05-06T14:53:25.000Z 462.20001220703125 2022-05-06T14:53:26.000Z 462.600006103515625 2022-05-06T14:53:27.000Z 463 2022-05-06T14:53:28.000Z 463.20001220703125 2022-05-06T14:53:29.000Z 463.399993896484375 2022-05-06T14:53:30.000Z 463.600006103515625 2022-05-06T14:53:31.000Z 463.600006103515625 2022-05-06T14:53:32.000Z 463.79998779296875 2022-05-06T14:53:33.000Z 463.79998779296875 2022-05-06T14:53:34.000Z 463.79998779296875 2022-05-06T14:53:35.000Z 463.79998779296875 2022-05-06T14:53:36.000Z 463.79998779296875 2022-05-06T14:53:37.000Z 464 2022-05-06T14:53:38.000Z 464 2022-05-06T14:53:39.000Z 464 2022-05-06T14:53:40.000Z 464 2022-05-06T14:53:41.000Z 464 2022-05-06T14:53:42.000Z 464 2022-05-06T14:53:43.000Z 463.79998779296875 2022-05-06T14:53:44.000Z 463.79998779296875 2022-05-06T14:53:45.000Z 463.79998779296875 2022-05-06T14:53:46.000Z 463.79998779296875 2022-05-06T14:53:47.000Z 463.600006103515625 2022-05-06T14:53:48.000Z 463.79998779296875 2022-05-06T14:53:49.000Z 463.600006103515625 2022-05-06T14:53:50.000Z 463.600006103515625 2022-05-06T14:53:51.000Z 463.600006103515625 2022-05-06T14:53:52.000Z 463.399993896484375 2022-05-06T14:53:53.000Z 463.600006103515625 2022-05-06T14:53:54.000Z 463.399993896484375 2022-05-06T14:53:55.000Z 463.20001220703125 2022-05-06T14:53:56.000Z 463 2022-05-06T14:53:57.000Z 462.79998779296875 2022-05-06T14:53:58.000Z 462.79998779296875 2022-05-06T14:53:59.000Z 462.79998779296875 2022-05-06T14:54:00.000Z 462.79998779296875 2022-05-06T14:54:01.000Z 462.79998779296875 2022-05-06T14:54:02.000Z 462.79998779296875 2022-05-06T14:54:03.000Z 462.79998779296875 2022-05-06T14:54:04.000Z 462.79998779296875 2022-05-06T14:54:05.000Z 462.79998779296875 2022-05-06T14:54:06.000Z 462.79998779296875 2022-05-06T14:54:07.000Z 462.79998779296875 2022-05-06T14:54:08.000Z 463 2022-05-06T14:54:09.000Z 462.79998779296875 2022-05-06T14:54:10.000Z 463 2022-05-06T14:54:11.000Z 463 2022-05-06T14:54:12.000Z 463.20001220703125 2022-05-06T14:54:13.000Z 463.20001220703125 2022-05-06T14:54:14.000Z 463.20001220703125 2022-05-06T14:54:15.000Z 463.399993896484375 2022-05-06T14:54:16.000Z 463.399993896484375 2022-05-06T14:54:17.000Z 463.399993896484375 2022-05-06T14:54:18.000Z 463.399993896484375 2022-05-06T14:54:19.000Z 463.600006103515625 2022-05-06T14:54:20.000Z 463.600006103515625 2022-05-06T14:54:21.000Z 463.600006103515625 2022-05-06T14:54:22.000Z 463.600006103515625 2022-05-06T14:54:23.000Z 463.79998779296875 2022-05-06T14:54:24.000Z 463.79998779296875 2022-05-06T14:54:25.000Z 464 2022-05-06T14:54:26.000Z 464 2022-05-06T14:54:27.000Z 464 2022-05-06T14:54:28.000Z 464.600006103515625 2022-05-06T14:54:29.000Z 464.79998779296875 2022-05-06T14:54:30.000Z 465 2022-05-06T14:54:31.000Z 465 2022-05-06T14:54:32.000Z 465.20001220703125 2022-05-06T14:54:33.000Z 465.399993896484375 2022-05-06T14:54:34.000Z 465.399993896484375 2022-05-06T14:54:35.000Z 465.600006103515625 2022-05-06T14:54:36.000Z 465.79998779296875 2022-05-06T14:54:37.000Z 465.79998779296875 2022-05-06T14:54:38.000Z 466 2022-05-06T14:54:39.000Z 466.20001220703125 2022-05-06T14:54:40.000Z 466.399993896484375 2022-05-06T14:54:41.000Z 466.399993896484375 2022-05-06T14:54:42.000Z 466.600006103515625 2022-05-06T14:54:43.000Z 466.600006103515625 2022-05-06T14:54:44.000Z 466.79998779296875 2022-05-06T14:54:45.000Z 467 2022-05-06T14:54:46.000Z 467.399993896484375 2022-05-06T14:54:47.000Z 467.600006103515625 2022-05-06T14:54:48.000Z 467.600006103515625 2022-05-06T14:54:49.000Z 467.79998779296875 2022-05-06T14:54:50.000Z 468 2022-05-06T14:54:51.000Z 468.20001220703125 2022-05-06T14:54:52.000Z 468.399993896484375 2022-05-06T14:54:53.000Z 468.79998779296875 2022-05-06T14:54:54.000Z 468.79998779296875 2022-05-06T14:54:55.000Z 469 2022-05-06T14:54:56.000Z 469.399993896484375 2022-05-06T14:54:57.000Z 469.399993896484375 2022-05-06T14:54:58.000Z 469.399993896484375 2022-05-06T14:54:59.000Z 469.600006103515625 2022-05-06T14:55:00.000Z 469.600006103515625 2022-05-06T14:55:01.000Z 469.600006103515625 2022-05-06T14:55:02.000Z 469.600006103515625 2022-05-06T14:55:03.000Z 469.600006103515625 2022-05-06T14:55:04.000Z 469.79998779296875 2022-05-06T14:55:05.000Z 469.600006103515625 2022-05-06T14:55:06.000Z 469.600006103515625 2022-05-06T14:55:07.000Z 469.399993896484375 2022-05-06T14:55:08.000Z 469.399993896484375 2022-05-06T14:55:09.000Z 469.600006103515625 2022-05-06T14:55:10.000Z 469.600006103515625 2022-05-06T14:55:11.000Z 469.600006103515625 2022-05-06T14:55:12.000Z 469.399993896484375 2022-05-06T14:55:13.000Z 469.600006103515625 2022-05-06T14:55:14.000Z 469.600006103515625 2022-05-06T14:55:15.000Z 469.399993896484375 2022-05-06T14:55:16.000Z 469.399993896484375 2022-05-06T14:55:17.000Z 469.399993896484375 2022-05-06T14:55:18.000Z 469.399993896484375 2022-05-06T14:55:19.000Z 469.399993896484375 2022-05-06T14:55:20.000Z 469.399993896484375 2022-05-06T14:55:21.000Z 469.399993896484375 2022-05-06T14:55:22.000Z 469.20001220703125 2022-05-06T14:55:23.000Z 469.399993896484375 2022-05-06T14:55:24.000Z 469.600006103515625 2022-05-06T14:55:25.000Z 469.600006103515625 2022-05-06T14:55:26.000Z 469.79998779296875 2022-05-06T14:55:27.000Z 469.79998779296875 2022-05-06T14:55:28.000Z 469.79998779296875 2022-05-06T14:55:29.000Z 469.79998779296875 2022-05-06T14:55:30.000Z 469.79998779296875 2022-05-06T14:55:31.000Z 469.79998779296875 2022-05-06T14:55:32.000Z 469.79998779296875 2022-05-06T14:55:33.000Z 469.79998779296875 2022-05-06T14:55:34.000Z 469.79998779296875 2022-05-06T14:55:35.000Z 469.79998779296875 2022-05-06T14:55:36.000Z 469.79998779296875 2022-05-06T14:55:37.000Z 469.79998779296875 2022-05-06T14:55:38.000Z 469.79998779296875 2022-05-06T14:55:39.000Z 469.79998779296875 2022-05-06T14:55:40.000Z 470 2022-05-06T14:55:41.000Z 470.20001220703125 2022-05-06T14:55:42.000Z 470 2022-05-06T14:55:43.000Z 470.399993896484375 2022-05-06T14:55:44.000Z 470.20001220703125 2022-05-06T14:55:45.000Z 470.20001220703125 2022-05-06T14:55:46.000Z 470.399993896484375 2022-05-06T14:55:47.000Z 470.600006103515625 2022-05-06T14:55:48.000Z 470.600006103515625 2022-05-06T14:55:49.000Z 470.79998779296875 2022-05-06T14:55:50.000Z 470.79998779296875 2022-05-06T14:55:51.000Z 470.79998779296875 2022-05-06T14:55:52.000Z 470.79998779296875 2022-05-06T14:55:53.000Z 471 2022-05-06T14:55:54.000Z 471 2022-05-06T14:55:55.000Z 470.79998779296875 2022-05-06T14:55:56.000Z 470.79998779296875 2022-05-06T14:55:57.000Z 471 2022-05-06T14:55:58.000Z 470.79998779296875 2022-05-06T14:55:59.000Z 470.79998779296875 2022-05-06T14:56:00.000Z 471 2022-05-06T14:56:01.000Z 471 2022-05-06T14:56:02.000Z 470.79998779296875 2022-05-06T14:56:03.000Z 470.79998779296875 2022-05-06T14:56:04.000Z 471 2022-05-06T14:56:05.000Z 470.79998779296875 2022-05-06T14:56:06.000Z 470.79998779296875 2022-05-06T14:56:07.000Z 470.600006103515625 2022-05-06T14:56:08.000Z 470.600006103515625 2022-05-06T14:56:09.000Z 470.399993896484375 2022-05-06T14:56:10.000Z 470.20001220703125 2022-05-06T14:56:11.000Z 470.399993896484375 2022-05-06T14:56:12.000Z 470.399993896484375 2022-05-06T14:56:13.000Z 470.399993896484375 2022-05-06T14:56:14.000Z 470.399993896484375 2022-05-06T14:56:15.000Z 470.600006103515625 2022-05-06T14:56:16.000Z 470.600006103515625 2022-05-06T14:56:17.000Z 470.79998779296875 2022-05-06T14:56:18.000Z 470.79998779296875 2022-05-06T14:56:19.000Z 471.399993896484375 2022-05-06T14:56:20.000Z 471.79998779296875 2022-05-06T14:56:21.000Z 472 2022-05-06T14:56:22.000Z 472.20001220703125 2022-05-06T14:56:23.000Z 472.399993896484375 2022-05-06T14:56:24.000Z 472.79998779296875 2022-05-06T14:56:25.000Z 473 2022-05-06T14:56:26.000Z 473.20001220703125 2022-05-06T14:56:27.000Z 473.600006103515625 2022-05-06T14:56:28.000Z 474 2022-05-06T14:56:29.000Z 474.20001220703125 2022-05-06T14:56:30.000Z 474.399993896484375 2022-05-06T14:56:31.000Z 474.600006103515625 2022-05-06T14:56:32.000Z 474.600006103515625 2022-05-06T14:56:33.000Z 474.79998779296875 2022-05-06T14:56:34.000Z 475 2022-05-06T14:56:35.000Z 475.20001220703125 2022-05-06T14:56:36.000Z 475.399993896484375 2022-05-06T14:56:37.000Z 475.79998779296875 2022-05-06T14:56:38.000Z 475.79998779296875 2022-05-06T14:56:39.000Z 476.20001220703125 2022-05-06T14:56:40.000Z 476.600006103515625 2022-05-06T14:56:41.000Z 477 2022-05-06T14:56:42.000Z 477.20001220703125 2022-05-06T14:56:43.000Z 477.399993896484375 2022-05-06T14:56:44.000Z 477.399993896484375 2022-05-06T14:56:45.000Z 477.600006103515625 2022-05-06T14:56:46.000Z 477.79998779296875 2022-05-06T14:56:47.000Z 478 2022-05-06T14:56:48.000Z 478.399993896484375 2022-05-06T14:56:49.000Z 478.600006103515625 2022-05-06T14:56:50.000Z 478.79998779296875 2022-05-06T14:56:51.000Z 479 2022-05-06T14:56:52.000Z 479.399993896484375 2022-05-06T14:56:53.000Z 479.600006103515625 2022-05-06T14:56:54.000Z 479.600006103515625 2022-05-06T14:56:55.000Z 479.79998779296875 2022-05-06T14:56:56.000Z 480 2022-05-06T14:56:57.000Z 480.20001220703125 2022-05-06T14:56:58.000Z 480.20001220703125 2022-05-06T14:56:59.000Z 480.399993896484375 2022-05-06T14:57:00.000Z 480.399993896484375 2022-05-06T14:57:01.000Z 480.600006103515625 2022-05-06T14:57:02.000Z 480.600006103515625 2022-05-06T14:57:03.000Z 480.600006103515625 2022-05-06T14:57:04.000Z 481 2022-05-06T14:57:05.000Z 481 2022-05-06T14:57:06.000Z 481.20001220703125 2022-05-06T14:57:07.000Z 481.399993896484375 2022-05-06T14:57:08.000Z 481.600006103515625 2022-05-06T14:57:09.000Z 481.600006103515625 2022-05-06T14:57:10.000Z 481.79998779296875 2022-05-06T14:57:11.000Z 481.79998779296875 2022-05-06T14:57:12.000Z 482 2022-05-06T14:57:13.000Z 482 2022-05-06T14:57:14.000Z 482.20001220703125 2022-05-06T14:57:15.000Z 482.600006103515625 2022-05-06T14:57:16.000Z 483.20001220703125 2022-05-06T14:57:17.000Z 483.600006103515625 2022-05-06T14:57:18.000Z 483.79998779296875 2022-05-06T14:57:19.000Z 483.79998779296875 2022-05-06T14:57:20.000Z 483.79998779296875 2022-05-06T14:57:21.000Z 484 2022-05-06T14:57:22.000Z 484 2022-05-06T14:57:23.000Z 483.79998779296875 2022-05-06T14:57:24.000Z 484 2022-05-06T14:57:25.000Z 484 2022-05-06T14:57:26.000Z 484 2022-05-06T14:57:27.000Z 484 2022-05-06T14:57:28.000Z 484 2022-05-06T14:57:29.000Z 483.79998779296875 2022-05-06T14:57:30.000Z 484 2022-05-06T14:57:31.000Z 483.79998779296875 2022-05-06T14:57:32.000Z 484 2022-05-06T14:57:33.000Z 483.79998779296875 2022-05-06T14:57:34.000Z 484 2022-05-06T14:57:35.000Z 484 2022-05-06T14:57:36.000Z 484 2022-05-06T14:57:37.000Z 484 2022-05-06T14:57:38.000Z 484 2022-05-06T14:57:39.000Z 484.20001220703125 2022-05-06T14:57:40.000Z 484 2022-05-06T14:57:41.000Z 484.20001220703125 2022-05-06T14:57:42.000Z 484.20001220703125 2022-05-06T14:57:43.000Z 484.399993896484375 2022-05-06T14:57:44.000Z 484.600006103515625 2022-05-06T14:57:45.000Z 484.600006103515625 2022-05-06T14:57:46.000Z 484.600006103515625 2022-05-06T14:57:47.000Z 484.600006103515625 2022-05-06T14:57:48.000Z 484.399993896484375 2022-05-06T14:57:49.000Z 484.600006103515625 2022-05-06T14:57:50.000Z 484.399993896484375 2022-05-06T14:57:51.000Z 484.399993896484375 2022-05-06T14:57:52.000Z 484.20001220703125 2022-05-06T14:57:53.000Z 484.20001220703125 2022-05-06T14:57:54.000Z 484.20001220703125 2022-05-06T14:57:55.000Z 484.20001220703125 2022-05-06T14:57:56.000Z 484 2022-05-06T14:57:57.000Z 484.20001220703125 2022-05-06T14:57:58.000Z 484.20001220703125 2022-05-06T14:57:59.000Z 484 2022-05-06T14:58:00.000Z 484 2022-05-06T14:58:01.000Z 483.79998779296875 2022-05-06T14:58:02.000Z 483.79998779296875 2022-05-06T14:58:03.000Z 483.79998779296875 2022-05-06T14:58:04.000Z 483.79998779296875 2022-05-06T14:58:05.000Z 484 2022-05-06T14:58:06.000Z 484 2022-05-06T14:58:07.000Z 484 2022-05-06T14:58:08.000Z 484 2022-05-06T14:58:09.000Z 483.79998779296875 2022-05-06T14:58:10.000Z 484 2022-05-06T14:58:11.000Z 484 2022-05-06T14:58:12.000Z 484.20001220703125 2022-05-06T14:58:13.000Z 484.20001220703125 2022-05-06T14:58:14.000Z 484.600006103515625 2022-05-06T14:58:15.000Z 485 2022-05-06T14:58:16.000Z 485.20001220703125 2022-05-06T14:58:17.000Z 485.600006103515625 2022-05-06T14:58:18.000Z 485.600006103515625 2022-05-06T14:58:19.000Z 486 2022-05-06T14:58:20.000Z 486.20001220703125 2022-05-06T14:58:21.000Z 486.600006103515625 2022-05-06T14:58:22.000Z 486.600006103515625 2022-05-06T14:58:23.000Z 486.79998779296875 2022-05-06T14:58:24.000Z 486.79998779296875 2022-05-06T14:58:25.000Z 487 2022-05-06T14:58:26.000Z 487.20001220703125 2022-05-06T14:58:27.000Z 487.20001220703125 2022-05-06T14:58:28.000Z 487.399993896484375 2022-05-06T14:58:29.000Z 487.399993896484375 2022-05-06T14:58:30.000Z 487.399993896484375 2022-05-06T14:58:31.000Z 487.399993896484375 2022-05-06T14:58:32.000Z 487.399993896484375 2022-05-06T14:58:33.000Z 487.399993896484375 2022-05-06T14:58:34.000Z 487.399993896484375 2022-05-06T14:58:35.000Z 487.600006103515625 2022-05-06T14:58:36.000Z 487.600006103515625 2022-05-06T14:58:37.000Z 487.600006103515625 2022-05-06T14:58:38.000Z 487.79998779296875 2022-05-06T14:58:39.000Z 487.79998779296875 2022-05-06T14:58:40.000Z 487.79998779296875 2022-05-06T14:58:41.000Z 487.79998779296875 2022-05-06T14:58:42.000Z 487.79998779296875 2022-05-06T14:58:43.000Z 487.79998779296875 2022-05-06T14:58:44.000Z 487.79998779296875 2022-05-06T14:58:45.000Z 487.600006103515625 2022-05-06T14:58:46.000Z 487.600006103515625 2022-05-06T14:58:47.000Z 487.79998779296875 2022-05-06T14:58:48.000Z 487.79998779296875 2022-05-06T14:58:49.000Z 487.79998779296875 2022-05-06T14:58:50.000Z 488 2022-05-06T14:58:51.000Z 487.79998779296875 2022-05-06T14:58:52.000Z 488 2022-05-06T14:58:53.000Z 488 2022-05-06T14:58:54.000Z 488.20001220703125 2022-05-06T14:58:55.000Z 488.20001220703125 2022-05-06T14:58:56.000Z 488.20001220703125 2022-05-06T14:58:57.000Z 488.20001220703125 2022-05-06T14:58:58.000Z 488.399993896484375 2022-05-06T14:58:59.000Z 488.399993896484375 2022-05-06T14:59:00.000Z 488.600006103515625 2022-05-06T14:59:01.000Z 489 2022-05-06T14:59:02.000Z 489.20001220703125 2022-05-06T14:59:03.000Z 489.600006103515625 2022-05-06T14:59:04.000Z 489.600006103515625 2022-05-06T14:59:05.000Z 489.79998779296875 2022-05-06T14:59:06.000Z 490 2022-05-06T14:59:07.000Z 490.20001220703125 2022-05-06T14:59:08.000Z 490.600006103515625 2022-05-06T14:59:09.000Z 491.20001220703125 2022-05-06T14:59:10.000Z 491.600006103515625 2022-05-06T14:59:11.000Z 492.20001220703125 2022-05-06T14:59:12.000Z 492.600006103515625 2022-05-06T14:59:13.000Z 493.20001220703125 2022-05-06T14:59:14.000Z 493.600006103515625 2022-05-06T14:59:15.000Z 493.79998779296875 2022-05-06T14:59:16.000Z 494.399993896484375 2022-05-06T14:59:17.000Z 494.79998779296875 2022-05-06T14:59:18.000Z 495 2022-05-06T14:59:19.000Z 495.20001220703125 2022-05-06T14:59:20.000Z 495.399993896484375 2022-05-06T14:59:21.000Z 495.399993896484375 2022-05-06T14:59:22.000Z 495.600006103515625 2022-05-06T14:59:23.000Z 495.79998779296875 2022-05-06T14:59:24.000Z 496 2022-05-06T14:59:25.000Z 496 2022-05-06T14:59:26.000Z 496.399993896484375 2022-05-06T14:59:27.000Z 496.600006103515625 2022-05-06T14:59:28.000Z 496.79998779296875 2022-05-06T14:59:29.000Z 496.79998779296875 2022-05-06T14:59:30.000Z 497 2022-05-06T14:59:31.000Z 497.20001220703125 2022-05-06T14:59:32.000Z 497.600006103515625 2022-05-06T14:59:33.000Z 497.79998779296875 2022-05-06T14:59:34.000Z 498 2022-05-06T14:59:35.000Z 498.20001220703125 2022-05-06T14:59:36.000Z 498.399993896484375 2022-05-06T14:59:37.000Z 498.399993896484375 2022-05-06T14:59:38.000Z 498.399993896484375 2022-05-06T14:59:39.000Z 498.600006103515625 2022-05-06T14:59:40.000Z 498.600006103515625 2022-05-06T14:59:41.000Z 498.600006103515625 2022-05-06T14:59:42.000Z 498.600006103515625 2022-05-06T14:59:43.000Z 498.79998779296875 2022-05-06T14:59:44.000Z 499 2022-05-06T14:59:45.000Z 499.20001220703125 2022-05-06T14:59:46.000Z 499 2022-05-06T14:59:47.000Z 499.20001220703125 2022-05-06T14:59:48.000Z 499.20001220703125 2022-05-06T14:59:49.000Z 499.399993896484375 2022-05-06T14:59:50.000Z 499.399993896484375 2022-05-06T14:59:51.000Z 499.399993896484375 2022-05-06T14:59:52.000Z 499.79998779296875 2022-05-06T14:59:53.000Z 499.600006103515625 2022-05-06T14:59:54.000Z 499.79998779296875 2022-05-06T14:59:55.000Z 499.79998779296875 2022-05-06T14:59:56.000Z 499.79998779296875 2022-05-06T14:59:57.000Z 499.79998779296875 2022-05-06T14:59:58.000Z 499.79998779296875 2022-05-06T14:59:59.000Z 500 2022-05-06T15:00:00.000Z 500 2022-05-06T15:00:01.000Z 499.79998779296875 2022-05-06T15:00:02.000Z 500 2022-05-06T15:00:03.000Z 500.20001220703125 2022-05-06T15:00:04.000Z 500 2022-05-06T15:00:05.000Z 500.20001220703125 2022-05-06T15:00:06.000Z 500.399993896484375 2022-05-06T15:00:07.000Z 500.399993896484375 2022-05-06T15:00:08.000Z 500.600006103515625 2022-05-06T15:00:09.000Z 500.399993896484375 2022-05-06T15:00:10.000Z 500.600006103515625 2022-05-06T15:00:11.000Z 500.79998779296875 2022-05-06T15:00:12.000Z 500.79998779296875 2022-05-06T15:00:13.000Z 500.79998779296875 2022-05-06T15:00:14.000Z 501 2022-05-06T15:00:15.000Z 501 2022-05-06T15:00:16.000Z 501 2022-05-06T15:00:17.000Z 501 2022-05-06T15:00:18.000Z 501.20001220703125 2022-05-06T15:00:19.000Z 501.20001220703125 2022-05-06T15:00:20.000Z 501.399993896484375 2022-05-06T15:00:21.000Z 501.600006103515625 2022-05-06T15:00:22.000Z 501.600006103515625 2022-05-06T15:00:23.000Z 501.79998779296875 2022-05-06T15:00:24.000Z 501.79998779296875 2022-05-06T15:00:25.000Z 501.79998779296875 2022-05-06T15:00:26.000Z 501.79998779296875 2022-05-06T15:00:27.000Z 502.20001220703125 2022-05-06T15:00:28.000Z 502.399993896484375 2022-05-06T15:00:29.000Z 502.399993896484375 2022-05-06T15:00:30.000Z 502.600006103515625 2022-05-06T15:00:31.000Z 503 2022-05-06T15:00:32.000Z 503.20001220703125 2022-05-06T15:00:33.000Z 503.20001220703125 2022-05-06T15:00:34.000Z 503.600006103515625 2022-05-06T15:00:35.000Z 503.600006103515625 2022-05-06T15:00:36.000Z 503.600006103515625 2022-05-06T15:00:37.000Z 503.600006103515625 2022-05-06T15:00:38.000Z 503.79998779296875 2022-05-06T15:00:39.000Z 504 2022-05-06T15:00:40.000Z 504 2022-05-06T15:00:41.000Z 504.20001220703125 2022-05-06T15:00:42.000Z 504.399993896484375 2022-05-06T15:00:43.000Z 504.600006103515625 2022-05-06T15:00:44.000Z 504.79998779296875 2022-05-06T15:00:45.000Z 504.79998779296875 2022-05-06T15:00:46.000Z 505.20001220703125 2022-05-06T15:00:47.000Z 505.20001220703125 2022-05-06T15:00:48.000Z 505.20001220703125 2022-05-06T15:00:49.000Z 505.20001220703125 2022-05-06T15:00:50.000Z 505.399993896484375 2022-05-06T15:00:51.000Z 505.600006103515625 2022-05-06T15:00:52.000Z 506 2022-05-06T15:00:53.000Z 506.600006103515625 2022-05-06T15:00:54.000Z 506.79998779296875 2022-05-06T15:00:55.000Z 507 2022-05-06T15:00:56.000Z 507 2022-05-06T15:00:57.000Z 507.399993896484375 2022-05-06T15:00:58.000Z 507.399993896484375 2022-05-06T15:00:59.000Z 507.600006103515625 2022-05-06T15:01:00.000Z 507.600006103515625 2022-05-06T15:01:01.000Z 507.79998779296875 2022-05-06T15:01:02.000Z 508.20001220703125 2022-05-06T15:01:03.000Z 508.399993896484375 2022-05-06T15:01:04.000Z 508.79998779296875 2022-05-06T15:01:05.000Z 509 2022-05-06T15:01:06.000Z 509.20001220703125 2022-05-06T15:01:07.000Z 509.399993896484375 2022-05-06T15:01:08.000Z 509.399993896484375 2022-05-06T15:01:09.000Z 509.600006103515625 2022-05-06T15:01:10.000Z 509.79998779296875 2022-05-06T15:01:11.000Z 510.20001220703125 2022-05-06T15:01:12.000Z 510.600006103515625 2022-05-06T15:01:13.000Z 511 2022-05-06T15:01:14.000Z 511 2022-05-06T15:01:15.000Z 511.20001220703125 2022-05-06T15:01:16.000Z 511.20001220703125 2022-05-06T15:01:17.000Z 511.79998779296875 2022-05-06T15:01:18.000Z 512.20001220703125 2022-05-06T15:01:19.000Z 512.4000244140625 2022-05-06T15:01:20.000Z 512.5999755859375 2022-05-06T15:01:21.000Z 512.5999755859375 2022-05-06T15:01:22.000Z 512.79998779296875 2022-05-06T15:01:23.000Z 513.20001220703125 2022-05-06T15:01:24.000Z 513.5999755859375 2022-05-06T15:01:25.000Z 514 2022-05-06T15:01:26.000Z 514.5999755859375 2022-05-06T15:01:27.000Z 515.20001220703125 2022-05-06T15:01:28.000Z 515.5999755859375 2022-05-06T15:01:29.000Z 515.79998779296875 2022-05-06T15:01:30.000Z 516 2022-05-06T15:01:31.000Z 516 2022-05-06T15:01:32.000Z 516.20001220703125 2022-05-06T15:01:33.000Z 516.4000244140625 2022-05-06T15:01:34.000Z 516.20001220703125 2022-05-06T15:01:35.000Z 516.4000244140625 2022-05-06T15:01:36.000Z 516.5999755859375 2022-05-06T15:01:37.000Z 516.79998779296875 2022-05-06T15:01:38.000Z 517 2022-05-06T15:01:39.000Z 517.20001220703125 2022-05-06T15:01:40.000Z 517.4000244140625 2022-05-06T15:01:41.000Z 517.4000244140625 2022-05-06T15:01:42.000Z 517.4000244140625 2022-05-06T15:01:43.000Z 517.4000244140625 2022-05-06T15:01:44.000Z 517.4000244140625 2022-05-06T15:01:45.000Z 517.5999755859375 2022-05-06T15:01:46.000Z 517.5999755859375 2022-05-06T15:01:47.000Z 517.5999755859375 2022-05-06T15:01:48.000Z 517.79998779296875 2022-05-06T15:01:49.000Z 518 2022-05-06T15:01:50.000Z 518 2022-05-06T15:01:51.000Z 518 2022-05-06T15:01:52.000Z 518.20001220703125 2022-05-06T15:01:53.000Z 518 2022-05-06T15:01:54.000Z 517.79998779296875 2022-05-06T15:01:55.000Z 518 2022-05-06T15:01:56.000Z 518 2022-05-06T15:01:57.000Z 518 2022-05-06T15:01:58.000Z 518.20001220703125 2022-05-06T15:01:59.000Z 518.20001220703125 2022-05-06T15:02:00.000Z 518.20001220703125 2022-05-06T15:02:01.000Z 518.20001220703125 2022-05-06T15:02:02.000Z 518.4000244140625 2022-05-06T15:02:03.000Z 518.4000244140625 2022-05-06T15:02:04.000Z 518.4000244140625 2022-05-06T15:02:05.000Z 518.4000244140625 2022-05-06T15:02:06.000Z 518.79998779296875 2022-05-06T15:02:07.000Z 519 2022-05-06T15:02:08.000Z 519.4000244140625 2022-05-06T15:02:09.000Z 519.4000244140625 2022-05-06T15:02:10.000Z 519.5999755859375 2022-05-06T15:02:11.000Z 519.5999755859375 2022-05-06T15:02:12.000Z 519.5999755859375 2022-05-06T15:02:13.000Z 519.4000244140625 2022-05-06T15:02:14.000Z 519.5999755859375 2022-05-06T15:02:15.000Z 519.5999755859375 2022-05-06T15:02:16.000Z 519.5999755859375 2022-05-06T15:02:17.000Z 519.79998779296875 2022-05-06T15:02:18.000Z 519.5999755859375 2022-05-06T15:02:19.000Z 519.4000244140625 2022-05-06T15:02:20.000Z 519.4000244140625 2022-05-06T15:02:21.000Z 518.5999755859375 2022-05-06T15:02:22.000Z 517.5999755859375 2022-05-06T15:02:23.000Z 516.4000244140625 2022-05-06T15:02:24.000Z 515 2022-05-06T15:02:25.000Z 514 2022-05-06T15:02:26.000Z 513.20001220703125 2022-05-06T15:02:27.000Z 512.4000244140625 2022-05-06T15:02:28.000Z 512 2022-05-06T15:02:29.000Z 511.600006103515625 2022-05-06T15:02:30.000Z 511.20001220703125 2022-05-06T15:02:31.000Z 511 2022-05-06T15:02:32.000Z 510.79998779296875 2022-05-06T15:02:33.000Z 510.20001220703125 2022-05-06T15:02:34.000Z 510 2022-05-06T15:02:35.000Z 509.600006103515625 2022-05-06T15:02:36.000Z 509.20001220703125 2022-05-06T15:02:37.000Z 508.399993896484375 2022-05-06T15:02:38.000Z 507.600006103515625 2022-05-06T15:02:39.000Z 507 2022-05-06T15:02:40.000Z 506.20001220703125 2022-05-06T15:02:41.000Z 505.399993896484375 2022-05-06T15:02:42.000Z 504 2022-05-06T15:02:43.000Z 503.399993896484375 2022-05-06T15:02:44.000Z 502.20001220703125 2022-05-06T15:02:45.000Z 501.20001220703125 2022-05-06T15:02:46.000Z 500.79998779296875 2022-05-06T15:02:47.000Z 500.399993896484375 2022-05-06T15:02:48.000Z 500.399993896484375 2022-05-06T15:02:49.000Z 499.79998779296875 2022-05-06T15:02:50.000Z 499.20001220703125 2022-05-06T15:02:51.000Z 498 2022-05-06T15:02:52.000Z 497.399993896484375 2022-05-06T15:02:53.000Z 497 2022-05-06T15:02:54.000Z 495.79998779296875 2022-05-06T15:02:55.000Z 494.399993896484375 2022-05-06T15:02:56.000Z 493.399993896484375 2022-05-06T15:02:57.000Z 492.399993896484375 2022-05-06T15:02:58.000Z 491.79998779296875 2022-05-06T15:02:59.000Z 490.600006103515625 2022-05-06T15:03:00.000Z 489.600006103515625 2022-05-06T15:03:01.000Z 489.20001220703125 2022-05-06T15:03:02.000Z 488.399993896484375 2022-05-06T15:03:03.000Z 487.79998779296875 2022-05-06T15:03:04.000Z 487.20001220703125 2022-05-06T15:03:05.000Z 486.600006103515625 2022-05-06T15:03:06.000Z 486.20001220703125 2022-05-06T15:03:07.000Z 485.79998779296875 2022-05-06T15:03:08.000Z 485.600006103515625 2022-05-06T15:03:09.000Z 485.399993896484375 2022-05-06T15:03:10.000Z 485 2022-05-06T15:03:11.000Z 484.399993896484375 2022-05-06T15:03:12.000Z 483.399993896484375 2022-05-06T15:03:13.000Z 483 2022-05-06T15:03:14.000Z 482.600006103515625 2022-05-06T15:03:15.000Z 482.20001220703125 2022-05-06T15:03:16.000Z 481.79998779296875 2022-05-06T15:03:17.000Z 481.600006103515625 2022-05-06T15:03:18.000Z 481.600006103515625 2022-05-06T15:03:19.000Z 481.399993896484375 2022-05-06T15:03:20.000Z 481.20001220703125 2022-05-06T15:03:21.000Z 480.20001220703125 2022-05-06T15:03:22.000Z 480 2022-05-06T15:03:23.000Z 479.600006103515625 2022-05-06T15:03:24.000Z 479.399993896484375 2022-05-06T15:03:25.000Z 479.20001220703125 2022-05-06T15:03:26.000Z 479 2022-05-06T15:03:27.000Z 478.79998779296875 2022-05-06T15:03:28.000Z 478.79998779296875 2022-05-06T15:03:29.000Z 478.600006103515625 2022-05-06T15:03:30.000Z 478.600006103515625 2022-05-06T15:03:31.000Z 478.399993896484375 2022-05-06T15:03:32.000Z 478 2022-05-06T15:03:33.000Z 477.600006103515625 2022-05-06T15:03:34.000Z 477.600006103515625 2022-05-06T15:03:35.000Z 477.399993896484375 2022-05-06T15:03:36.000Z 477.399993896484375 2022-05-06T15:03:37.000Z 477.399993896484375 2022-05-06T15:03:38.000Z 477.20001220703125 2022-05-06T15:03:39.000Z 477 2022-05-06T15:03:40.000Z 476.600006103515625 2022-05-06T15:03:41.000Z 475.79998779296875 2022-05-06T15:03:42.000Z 475.399993896484375 2022-05-06T15:03:43.000Z 475.20001220703125 2022-05-06T15:03:44.000Z 475 2022-05-06T15:03:45.000Z 474.79998779296875 2022-05-06T15:03:46.000Z 474.79998779296875 2022-05-06T15:03:47.000Z 474.600006103515625 2022-05-06T15:03:48.000Z 474 2022-05-06T15:03:49.000Z 473.79998779296875 2022-05-06T15:03:50.000Z 473.79998779296875 2022-05-06T15:03:51.000Z 473.600006103515625 2022-05-06T15:03:52.000Z 473.399993896484375 2022-05-06T15:03:53.000Z 473.600006103515625 2022-05-06T15:03:54.000Z 473.399993896484375 2022-05-06T15:03:55.000Z 473.600006103515625 2022-05-06T15:03:56.000Z 473.600006103515625 2022-05-06T15:03:57.000Z 473.399993896484375 2022-05-06T15:03:58.000Z 473.79998779296875 2022-05-06T15:03:59.000Z 474 2022-05-06T15:04:00.000Z 474 2022-05-06T15:04:01.000Z 474.20001220703125 2022-05-06T15:04:02.000Z 474.20001220703125 2022-05-06T15:04:03.000Z 474.20001220703125 2022-05-06T15:04:04.000Z 474.399993896484375 2022-05-06T15:04:05.000Z 474.20001220703125 2022-05-06T15:04:06.000Z 474.399993896484375 2022-05-06T15:04:07.000Z 474.399993896484375 2022-05-06T15:04:08.000Z 474.399993896484375 2022-05-06T15:04:09.000Z 474 2022-05-06T15:04:10.000Z 474.20001220703125 2022-05-06T15:04:11.000Z 474 2022-05-06T15:04:12.000Z 474 2022-05-06T15:04:13.000Z 474 2022-05-06T15:04:14.000Z 473.79998779296875 2022-05-06T15:04:15.000Z 473.600006103515625 2022-05-06T15:04:16.000Z 473.600006103515625 2022-05-06T15:04:17.000Z 473.399993896484375 2022-05-06T15:04:18.000Z 473.600006103515625 2022-05-06T15:04:19.000Z 473.399993896484375 2022-05-06T15:04:20.000Z 473.600006103515625 2022-05-06T15:04:21.000Z 473.399993896484375 2022-05-06T15:04:22.000Z 473.399993896484375 2022-05-06T15:04:23.000Z 473.600006103515625 2022-05-06T15:04:24.000Z 473.600006103515625 2022-05-06T15:04:25.000Z 473.600006103515625 2022-05-06T15:04:26.000Z 473.79998779296875 2022-05-06T15:04:27.000Z 473.79998779296875 2022-05-06T15:04:28.000Z 473.600006103515625 2022-05-06T15:04:29.000Z 473.79998779296875 2022-05-06T15:04:30.000Z 473.600006103515625 2022-05-06T15:04:31.000Z 473.600006103515625 2022-05-06T15:04:32.000Z 473.399993896484375 2022-05-06T15:04:33.000Z 473.600006103515625 2022-05-06T15:04:34.000Z 473.600006103515625 2022-05-06T15:04:35.000Z 473.20001220703125 2022-05-06T15:04:36.000Z 473 2022-05-06T15:04:37.000Z 473 2022-05-06T15:04:38.000Z 473 2022-05-06T15:04:39.000Z 473 2022-05-06T15:04:40.000Z 472.79998779296875 2022-05-06T15:04:41.000Z 472.79998779296875 2022-05-06T15:04:42.000Z 473 2022-05-06T15:04:43.000Z 472.79998779296875 2022-05-06T15:04:44.000Z 473 2022-05-06T15:04:45.000Z 472.79998779296875 2022-05-06T15:04:46.000Z 472.79998779296875 2022-05-06T15:04:47.000Z 472.79998779296875 2022-05-06T15:04:48.000Z 472.79998779296875 2022-05-06T15:04:49.000Z 473 2022-05-06T15:04:50.000Z 473.20001220703125 2022-05-06T15:04:51.000Z 473.399993896484375 2022-05-06T15:04:52.000Z 473.399993896484375 2022-05-06T15:04:53.000Z 473.399993896484375 2022-05-06T15:04:54.000Z 473.600006103515625 2022-05-06T15:04:55.000Z 473.600006103515625 2022-05-06T15:04:56.000Z 473.79998779296875 2022-05-06T15:04:57.000Z 473.79998779296875 2022-05-06T15:04:58.000Z 474 2022-05-06T15:04:59.000Z 474 2022-05-06T15:05:00.000Z 474.20001220703125 2022-05-06T15:05:01.000Z 474.600006103515625 2022-05-06T15:05:02.000Z 474.79998779296875 2022-05-06T15:05:03.000Z 475.20001220703125 2022-05-06T15:05:04.000Z 475.399993896484375 2022-05-06T15:05:05.000Z 475.600006103515625 2022-05-06T15:05:06.000Z 475.600006103515625 2022-05-06T15:05:07.000Z 475.79998779296875 2022-05-06T15:05:08.000Z 476 2022-05-06T15:05:09.000Z 476.399993896484375 2022-05-06T15:05:10.000Z 476.600006103515625 2022-05-06T15:05:11.000Z 476.79998779296875 2022-05-06T15:05:12.000Z 476.79998779296875 2022-05-06T15:05:13.000Z 476.79998779296875 2022-05-06T15:05:14.000Z 477 2022-05-06T15:05:15.000Z 477 2022-05-06T15:05:16.000Z 477.20001220703125 2022-05-06T15:05:17.000Z 477.20001220703125 2022-05-06T15:05:18.000Z 477.20001220703125 2022-05-06T15:05:19.000Z 477.20001220703125 2022-05-06T15:05:20.000Z 477.399993896484375 2022-05-06T15:05:21.000Z 477.600006103515625 2022-05-06T15:05:22.000Z 477.79998779296875 2022-05-06T15:05:23.000Z 478 2022-05-06T15:05:24.000Z 477.79998779296875 2022-05-06T15:05:25.000Z 478.20001220703125 2022-05-06T15:05:26.000Z 478.600006103515625 2022-05-06T15:05:27.000Z 478.79998779296875 2022-05-06T15:05:28.000Z 478.79998779296875 2022-05-06T15:05:29.000Z 479 2022-05-06T15:05:30.000Z 479.20001220703125 2022-05-06T15:05:31.000Z 479.20001220703125 2022-05-06T15:05:32.000Z 479.20001220703125 2022-05-06T15:05:33.000Z 479.399993896484375 2022-05-06T15:05:34.000Z 479.600006103515625 2022-05-06T15:05:35.000Z 479.79998779296875 2022-05-06T15:05:36.000Z 480 2022-05-06T15:05:37.000Z 480 2022-05-06T15:05:38.000Z 480.20001220703125 2022-05-06T15:05:39.000Z 480.399993896484375 2022-05-06T15:05:40.000Z 480.399993896484375 2022-05-06T15:05:41.000Z 480.399993896484375 2022-05-06T15:05:42.000Z 480.399993896484375 2022-05-06T15:05:43.000Z 480.399993896484375 2022-05-06T15:05:44.000Z 480.600006103515625 2022-05-06T15:05:45.000Z 480.399993896484375 2022-05-06T15:05:46.000Z 480.600006103515625 2022-05-06T15:05:47.000Z 480.399993896484375 2022-05-06T15:05:48.000Z 480.600006103515625 2022-05-06T15:05:49.000Z 480.600006103515625 2022-05-06T15:05:50.000Z 480.399993896484375 2022-05-06T15:05:51.000Z 480.399993896484375 2022-05-06T15:05:52.000Z 480.399993896484375 2022-05-06T15:05:53.000Z 480.399993896484375 2022-05-06T15:05:54.000Z 480.20001220703125 2022-05-06T15:05:55.000Z 480.20001220703125 2022-05-06T15:05:56.000Z 480 2022-05-06T15:05:57.000Z 479.79998779296875 2022-05-06T15:05:58.000Z 479.399993896484375 2022-05-06T15:05:59.000Z 478.79998779296875 2022-05-06T15:06:00.000Z 478.399993896484375 2022-05-06T15:06:01.000Z 478 2022-05-06T15:06:02.000Z 477.600006103515625 2022-05-06T15:06:03.000Z 477.20001220703125 2022-05-06T15:06:04.000Z 477.20001220703125 2022-05-06T15:06:05.000Z 477 2022-05-06T15:06:06.000Z 476.600006103515625 2022-05-06T15:06:07.000Z 476.20001220703125 2022-05-06T15:06:08.000Z 475.79998779296875 2022-05-06T15:06:09.000Z 475.20001220703125 2022-05-06T15:06:10.000Z 474.600006103515625 2022-05-06T15:06:11.000Z 474.20001220703125 2022-05-06T15:06:12.000Z 473.79998779296875 2022-05-06T15:06:13.000Z 473.79998779296875 2022-05-06T15:06:14.000Z 473.399993896484375 2022-05-06T15:06:15.000Z 472.399993896484375 2022-05-06T15:06:16.000Z 471.79998779296875 2022-05-06T15:06:17.000Z 471.399993896484375 2022-05-06T15:06:18.000Z 471 2022-05-06T15:06:19.000Z 470.600006103515625 2022-05-06T15:06:20.000Z 470 2022-05-06T15:06:21.000Z 470 2022-05-06T15:06:22.000Z 469.600006103515625 2022-05-06T15:06:23.000Z 469.20001220703125 2022-05-06T15:06:24.000Z 469 2022-05-06T15:06:25.000Z 468.79998779296875 2022-05-06T15:06:26.000Z 468.600006103515625 2022-05-06T15:06:27.000Z 468.20001220703125 2022-05-06T15:06:28.000Z 467.399993896484375 2022-05-06T15:06:29.000Z 466.600006103515625 2022-05-06T15:06:30.000Z 465.600006103515625 2022-05-06T15:06:31.000Z 465.20001220703125 2022-05-06T15:06:32.000Z 464.20001220703125 2022-05-06T15:06:33.000Z 463.600006103515625 2022-05-06T15:06:34.000Z 462.79998779296875 2022-05-06T15:06:35.000Z 462 2022-05-06T15:06:36.000Z 461.600006103515625 2022-05-06T15:06:37.000Z 461.20001220703125 2022-05-06T15:06:38.000Z 460.399993896484375 2022-05-06T15:06:39.000Z 459.20001220703125 2022-05-06T15:06:40.000Z 458.20001220703125 2022-05-06T15:06:41.000Z 456.79998779296875 2022-05-06T15:06:42.000Z 455.79998779296875 2022-05-06T15:06:43.000Z 455.600006103515625 2022-05-06T15:06:44.000Z 455 2022-05-06T15:06:45.000Z 454.600006103515625 2022-05-06T15:06:46.000Z 454.399993896484375 2022-05-06T15:06:47.000Z 454.399993896484375 2022-05-06T15:06:48.000Z 454.399993896484375 2022-05-06T15:06:49.000Z 454.20001220703125 2022-05-06T15:06:50.000Z 454.20001220703125 2022-05-06T15:06:51.000Z 454.20001220703125 2022-05-06T15:06:52.000Z 454 2022-05-06T15:06:53.000Z 453.79998779296875 2022-05-06T15:06:54.000Z 453.600006103515625 2022-05-06T15:06:55.000Z 453.600006103515625 2022-05-06T15:06:56.000Z 453.79998779296875 2022-05-06T15:06:57.000Z 453.79998779296875 2022-05-06T15:06:58.000Z 453.79998779296875 2022-05-06T15:06:59.000Z 453.79998779296875 2022-05-06T15:07:00.000Z 453.79998779296875 2022-05-06T15:07:01.000Z 453.79998779296875 2022-05-06T15:07:02.000Z 454 2022-05-06T15:07:03.000Z 454.20001220703125 2022-05-06T15:07:04.000Z 454.20001220703125 2022-05-06T15:07:05.000Z 454.399993896484375 2022-05-06T15:07:06.000Z 454.79998779296875 2022-05-06T15:07:07.000Z 454.79998779296875 2022-05-06T15:07:08.000Z 455 2022-05-06T15:07:09.000Z 455.20001220703125 2022-05-06T15:07:10.000Z 455.20001220703125 2022-05-06T15:07:11.000Z 455.399993896484375 2022-05-06T15:07:12.000Z 455.399993896484375 2022-05-06T15:07:13.000Z 455.399993896484375 2022-05-06T15:07:14.000Z 455.399993896484375 2022-05-06T15:07:15.000Z 455.600006103515625 2022-05-06T15:07:16.000Z 455.79998779296875 2022-05-06T15:07:17.000Z 456 2022-05-06T15:07:18.000Z 456.20001220703125 2022-05-06T15:07:19.000Z 456.20001220703125 2022-05-06T15:07:20.000Z 456.20001220703125 2022-05-06T15:07:21.000Z 456.399993896484375 2022-05-06T15:07:22.000Z 456.399993896484375 2022-05-06T15:07:23.000Z 456.20001220703125 2022-05-06T15:07:24.000Z 456.399993896484375 2022-05-06T15:07:25.000Z 456.399993896484375 2022-05-06T15:07:26.000Z 456.399993896484375 2022-05-06T15:07:27.000Z 456.399993896484375 2022-05-06T15:07:28.000Z 456.399993896484375 2022-05-06T15:07:29.000Z 456.20001220703125 2022-05-06T15:07:30.000Z 456.399993896484375 2022-05-06T15:07:31.000Z 456.399993896484375 2022-05-06T15:07:32.000Z 456.399993896484375 2022-05-06T15:07:33.000Z 456.399993896484375 2022-05-06T15:07:34.000Z 456.399993896484375 2022-05-06T15:07:35.000Z 456.399993896484375 2022-05-06T15:07:36.000Z 456.399993896484375 2022-05-06T15:07:37.000Z 456.600006103515625 2022-05-06T15:07:38.000Z 456.600006103515625 2022-05-06T15:07:39.000Z 456.600006103515625 2022-05-06T15:07:40.000Z 456.600006103515625 2022-05-06T15:07:41.000Z 456.600006103515625 2022-05-06T15:07:42.000Z 456.600006103515625 2022-05-06T15:07:43.000Z 456.399993896484375 2022-05-06T15:07:44.000Z 456.399993896484375 2022-05-06T15:07:45.000Z 456.399993896484375 2022-05-06T15:07:46.000Z 456.600006103515625 2022-05-06T15:07:47.000Z 456.600006103515625 2022-05-06T15:07:48.000Z 456.600006103515625 2022-05-06T15:07:49.000Z 456.79998779296875 2022-05-06T15:07:50.000Z 456.600006103515625 2022-05-06T15:07:51.000Z 456.79998779296875 2022-05-06T15:07:52.000Z 456.600006103515625 2022-05-06T15:07:53.000Z 456.79998779296875 2022-05-06T15:07:54.000Z 456.79998779296875 2022-05-06T15:07:55.000Z 456.79998779296875 2022-05-06T15:07:56.000Z 457 2022-05-06T15:07:57.000Z 456.79998779296875 2022-05-06T15:07:58.000Z 457 2022-05-06T15:07:59.000Z 457.20001220703125 2022-05-06T15:08:00.000Z 457.20001220703125 2022-05-06T15:08:01.000Z 457 2022-05-06T15:08:02.000Z 457.20001220703125 2022-05-06T15:08:03.000Z 457.20001220703125 2022-05-06T15:08:04.000Z 457.20001220703125 2022-05-06T15:08:05.000Z 457.20001220703125 2022-05-06T15:08:06.000Z 457.20001220703125 2022-05-06T15:08:07.000Z 457.20001220703125 2022-05-06T15:08:08.000Z 457.399993896484375 2022-05-06T15:08:09.000Z 457.399993896484375 2022-05-06T15:08:10.000Z 457.399993896484375 2022-05-06T15:08:11.000Z 457.399993896484375 2022-05-06T15:08:12.000Z 457.399993896484375 2022-05-06T15:08:13.000Z 457.399993896484375 2022-05-06T15:08:14.000Z 457.600006103515625 2022-05-06T15:08:15.000Z 457.79998779296875 2022-05-06T15:08:16.000Z 457.79998779296875 2022-05-06T15:08:17.000Z 458 2022-05-06T15:08:18.000Z 458 2022-05-06T15:08:19.000Z 458.20001220703125 2022-05-06T15:08:20.000Z 458.399993896484375 2022-05-06T15:08:21.000Z 458.399993896484375 2022-05-06T15:08:22.000Z 458.600006103515625 2022-05-06T15:08:23.000Z 458.600006103515625 2022-05-06T15:08:24.000Z 458.79998779296875 2022-05-06T15:08:25.000Z 459 2022-05-06T15:08:26.000Z 459.399993896484375 2022-05-06T15:08:27.000Z 460 2022-05-06T15:08:28.000Z 460.399993896484375 2022-05-06T15:08:29.000Z 460.79998779296875 2022-05-06T15:08:30.000Z 461 2022-05-06T15:08:31.000Z 461.20001220703125 2022-05-06T15:08:32.000Z 461.399993896484375 2022-05-06T15:08:33.000Z 461.79998779296875 2022-05-06T15:08:34.000Z 462.20001220703125 2022-05-06T15:08:35.000Z 462.399993896484375 2022-05-06T15:08:36.000Z 462.79998779296875 2022-05-06T15:08:37.000Z 463 2022-05-06T15:08:38.000Z 463.399993896484375 2022-05-06T15:08:39.000Z 463.79998779296875 2022-05-06T15:08:40.000Z 464.20001220703125 2022-05-06T15:08:41.000Z 464.20001220703125 2022-05-06T15:08:42.000Z 464.600006103515625 2022-05-06T15:08:43.000Z 464.79998779296875 2022-05-06T15:08:44.000Z 464.79998779296875 2022-05-06T15:08:45.000Z 465.20001220703125 2022-05-06T15:08:46.000Z 465.399993896484375 2022-05-06T15:08:47.000Z 465.600006103515625 2022-05-06T15:08:48.000Z 466 2022-05-06T15:08:49.000Z 466.399993896484375 2022-05-06T15:08:50.000Z 466.600006103515625 2022-05-06T15:08:51.000Z 467 2022-05-06T15:08:52.000Z 467 2022-05-06T15:08:53.000Z 467.20001220703125 2022-05-06T15:08:54.000Z 467.399993896484375 2022-05-06T15:08:55.000Z 467.600006103515625 2022-05-06T15:08:56.000Z 467.600006103515625 2022-05-06T15:08:57.000Z 468 2022-05-06T15:08:58.000Z 468.399993896484375 2022-05-06T15:08:59.000Z 468.600006103515625 2022-05-06T15:09:00.000Z 469 2022-05-06T15:09:01.000Z 469.20001220703125 2022-05-06T15:09:02.000Z 469.399993896484375 2022-05-06T15:09:03.000Z 469.600006103515625 2022-05-06T15:09:04.000Z 470.20001220703125 2022-05-06T15:09:05.000Z 470.79998779296875 2022-05-06T15:09:06.000Z 471 2022-05-06T15:09:07.000Z 471 2022-05-06T15:09:08.000Z 471.20001220703125 2022-05-06T15:09:09.000Z 471.600006103515625 2022-05-06T15:09:10.000Z 471.600006103515625 2022-05-06T15:09:11.000Z 472 2022-05-06T15:09:12.000Z 472 2022-05-06T15:09:13.000Z 472.20001220703125 2022-05-06T15:09:14.000Z 472.20001220703125 2022-05-06T15:09:15.000Z 472.20001220703125 2022-05-06T15:09:16.000Z 472.20001220703125 2022-05-06T15:09:17.000Z 472.399993896484375 2022-05-06T15:09:18.000Z 472.399993896484375 2022-05-06T15:09:19.000Z 472.399993896484375 2022-05-06T15:09:20.000Z 472.399993896484375 2022-05-06T15:09:21.000Z 472.600006103515625 2022-05-06T15:09:22.000Z 472.600006103515625 2022-05-06T15:09:23.000Z 472.79998779296875 2022-05-06T15:09:24.000Z 472.600006103515625 2022-05-06T15:09:25.000Z 473 2022-05-06T15:09:26.000Z 473 2022-05-06T15:09:27.000Z 473 2022-05-06T15:09:28.000Z 473.20001220703125 2022-05-06T15:09:29.000Z 473.20001220703125 2022-05-06T15:09:30.000Z 473.399993896484375 2022-05-06T15:09:31.000Z 473.600006103515625 2022-05-06T15:09:32.000Z 473.600006103515625 2022-05-06T15:09:33.000Z 473.79998779296875 2022-05-06T15:09:34.000Z 473.79998779296875 2022-05-06T15:09:35.000Z 473.79998779296875 2022-05-06T15:09:36.000Z 473.600006103515625 2022-05-06T15:09:37.000Z 473.600006103515625 2022-05-06T15:09:38.000Z 473.79998779296875 2022-05-06T15:09:39.000Z 473.79998779296875 2022-05-06T15:09:40.000Z 473.600006103515625 2022-05-06T15:09:41.000Z 473.600006103515625 2022-05-06T15:09:42.000Z 473.600006103515625 2022-05-06T15:09:43.000Z 473.600006103515625 2022-05-06T15:09:44.000Z 473.600006103515625 2022-05-06T15:09:45.000Z 473.399993896484375 2022-05-06T15:09:46.000Z 473.20001220703125 2022-05-06T15:09:47.000Z 473 2022-05-06T15:09:48.000Z 472.600006103515625 2022-05-06T15:09:49.000Z 472.20001220703125 2022-05-06T15:09:50.000Z 471.79998779296875 2022-05-06T15:09:51.000Z 471.399993896484375 2022-05-06T15:09:52.000Z 471 2022-05-06T15:09:53.000Z 470.79998779296875 2022-05-06T15:09:54.000Z 470.399993896484375 2022-05-06T15:09:55.000Z 470.20001220703125 2022-05-06T15:09:56.000Z 470 2022-05-06T15:09:57.000Z 469 2022-05-06T15:09:58.000Z 468.20001220703125 2022-05-06T15:09:59.000Z 467.600006103515625 2022-05-06T15:10:00.000Z 466.79998779296875 2022-05-06T15:10:01.000Z 465.20001220703125 2022-05-06T15:10:02.000Z 464.399993896484375 2022-05-06T15:10:03.000Z 463.79998779296875 2022-05-06T15:10:04.000Z 463.600006103515625 2022-05-06T15:10:05.000Z 463.20001220703125 2022-05-06T15:10:06.000Z 462.79998779296875 2022-05-06T15:10:07.000Z 462 2022-05-06T15:10:08.000Z 461.600006103515625 2022-05-06T15:10:09.000Z 461.20001220703125 2022-05-06T15:10:10.000Z 461 2022-05-06T15:10:11.000Z 460.79998779296875 2022-05-06T15:10:12.000Z 460 2022-05-06T15:10:13.000Z 459.399993896484375 2022-05-06T15:10:14.000Z 458.600006103515625 2022-05-06T15:10:15.000Z 458.20001220703125 2022-05-06T15:10:16.000Z 457.79998779296875 2022-05-06T15:10:17.000Z 457.600006103515625 2022-05-06T15:10:18.000Z 457 2022-05-06T15:10:19.000Z 456.79998779296875 2022-05-06T15:10:20.000Z 456.399993896484375 2022-05-06T15:10:21.000Z 456.20001220703125 2022-05-06T15:10:22.000Z 456 2022-05-06T15:10:23.000Z 455.20001220703125 2022-05-06T15:10:24.000Z 454.79998779296875 2022-05-06T15:10:25.000Z 454.399993896484375 2022-05-06T15:10:26.000Z 454 2022-05-06T15:10:27.000Z 453.79998779296875 2022-05-06T15:10:28.000Z 453.600006103515625 2022-05-06T15:10:29.000Z 453.399993896484375 2022-05-06T15:10:30.000Z 453.20001220703125 2022-05-06T15:10:31.000Z 453.20001220703125 2022-05-06T15:10:32.000Z 452.79998779296875 2022-05-06T15:10:33.000Z 453 2022-05-06T15:10:34.000Z 452.79998779296875 2022-05-06T15:10:35.000Z 452.79998779296875 2022-05-06T15:10:36.000Z 452.600006103515625 2022-05-06T15:10:37.000Z 452.600006103515625 2022-05-06T15:10:38.000Z 452.600006103515625 2022-05-06T15:10:39.000Z 452.600006103515625 2022-05-06T15:10:40.000Z 452.79998779296875 2022-05-06T15:10:41.000Z 452.79998779296875 2022-05-06T15:10:42.000Z 452.600006103515625 2022-05-06T15:10:43.000Z 452.79998779296875 2022-05-06T15:10:44.000Z 452.600006103515625 2022-05-06T15:10:45.000Z 453 2022-05-06T15:10:46.000Z 453.20001220703125 2022-05-06T15:10:47.000Z 453 2022-05-06T15:10:48.000Z 453.399993896484375 2022-05-06T15:10:49.000Z 453.399993896484375 2022-05-06T15:10:50.000Z 453.399993896484375 2022-05-06T15:10:51.000Z 453.600006103515625 2022-05-06T15:10:52.000Z 453.79998779296875 2022-05-06T15:10:53.000Z 454 2022-05-06T15:10:54.000Z 454 2022-05-06T15:10:55.000Z 454 2022-05-06T15:10:56.000Z 454.399993896484375 2022-05-06T15:10:57.000Z 454.399993896484375 2022-05-06T15:10:58.000Z 454.600006103515625 2022-05-06T15:10:59.000Z 454.600006103515625 2022-05-06T15:11:00.000Z 455 2022-05-06T15:11:01.000Z 455.20001220703125 2022-05-06T15:11:02.000Z 455.399993896484375 2022-05-06T15:11:03.000Z 455.600006103515625 2022-05-06T15:11:04.000Z 455.79998779296875 2022-05-06T15:11:05.000Z 455.79998779296875 2022-05-06T15:11:06.000Z 456 2022-05-06T15:11:07.000Z 456 2022-05-06T15:11:08.000Z 456 2022-05-06T15:11:09.000Z 456.20001220703125 2022-05-06T15:11:10.000Z 456 2022-05-06T15:11:11.000Z 456 2022-05-06T15:11:12.000Z 456 2022-05-06T15:11:13.000Z 456 2022-05-06T15:11:14.000Z 456.20001220703125 2022-05-06T15:11:15.000Z 456 2022-05-06T15:11:16.000Z 456 2022-05-06T15:11:17.000Z 456 2022-05-06T15:11:18.000Z 455.79998779296875 2022-05-06T15:11:19.000Z 455.79998779296875 2022-05-06T15:11:20.000Z 456 2022-05-06T15:11:21.000Z 456 2022-05-06T15:11:22.000Z 456 2022-05-06T15:11:23.000Z 455.79998779296875 2022-05-06T15:11:24.000Z 455.79998779296875 2022-05-06T15:11:25.000Z 455.79998779296875 2022-05-06T15:11:26.000Z 455.79998779296875 2022-05-06T15:11:27.000Z 455.399993896484375 2022-05-06T15:11:28.000Z 455.600006103515625 2022-05-06T15:11:29.000Z 455.399993896484375 2022-05-06T15:11:30.000Z 455.20001220703125 2022-05-06T15:11:31.000Z 455.20001220703125 2022-05-06T15:11:32.000Z 455.20001220703125 2022-05-06T15:11:33.000Z 455 2022-05-06T15:11:34.000Z 455 2022-05-06T15:11:35.000Z 455 2022-05-06T15:11:36.000Z 454.79998779296875 2022-05-06T15:11:37.000Z 454.79998779296875 2022-05-06T15:11:38.000Z 454.600006103515625 2022-05-06T15:11:39.000Z 454 2022-05-06T15:11:40.000Z 453.79998779296875 2022-05-06T15:11:41.000Z 453.600006103515625 2022-05-06T15:11:42.000Z 453.399993896484375 2022-05-06T15:11:43.000Z 453.399993896484375 2022-05-06T15:11:44.000Z 453 2022-05-06T15:11:45.000Z 453 2022-05-06T15:11:46.000Z 453 2022-05-06T15:11:47.000Z 452.600006103515625 2022-05-06T15:11:48.000Z 452.399993896484375 2022-05-06T15:11:49.000Z 452.399993896484375 2022-05-06T15:11:50.000Z 452.20001220703125 2022-05-06T15:11:51.000Z 452.20001220703125 2022-05-06T15:11:52.000Z 451.79998779296875 2022-05-06T15:11:53.000Z 451.600006103515625 2022-05-06T15:11:54.000Z 451.600006103515625 2022-05-06T15:11:55.000Z 451.20001220703125 2022-05-06T15:11:56.000Z 451.20001220703125 2022-05-06T15:11:57.000Z 451 2022-05-06T15:11:58.000Z 451 2022-05-06T15:11:59.000Z 450.79998779296875 2022-05-06T15:12:00.000Z 450.399993896484375 2022-05-06T15:12:01.000Z 449.79998779296875 2022-05-06T15:12:02.000Z 449.600006103515625 2022-05-06T15:12:03.000Z 449.20001220703125 2022-05-06T15:12:04.000Z 449 2022-05-06T15:12:05.000Z 448.20001220703125 2022-05-06T15:12:06.000Z 447.399993896484375 2022-05-06T15:12:07.000Z 446.600006103515625 2022-05-06T15:12:08.000Z 446.20001220703125 2022-05-06T15:12:09.000Z 446 2022-05-06T15:12:10.000Z 445.399993896484375 2022-05-06T15:12:11.000Z 444.79998779296875 2022-05-06T15:12:12.000Z 443.79998779296875 2022-05-06T15:12:13.000Z 443.79998779296875 2022-05-06T15:12:14.000Z 443 2022-05-06T15:12:15.000Z 442.600006103515625 2022-05-06T15:12:16.000Z 442.399993896484375 2022-05-06T15:12:17.000Z 442.20001220703125 2022-05-06T15:12:18.000Z 441.600006103515625 2022-05-06T15:12:19.000Z 441.399993896484375 2022-05-06T15:12:20.000Z 441.20001220703125 2022-05-06T15:12:21.000Z 441 2022-05-06T15:12:22.000Z 440 2022-05-06T15:12:23.000Z 439.399993896484375 2022-05-06T15:12:24.000Z 438.79998779296875 2022-05-06T15:12:25.000Z 438.399993896484375 2022-05-06T15:12:26.000Z 437.79998779296875 2022-05-06T15:12:27.000Z 437.399993896484375 2022-05-06T15:12:28.000Z 437.399993896484375 2022-05-06T15:12:29.000Z 436.600006103515625 2022-05-06T15:12:30.000Z 435.79998779296875 2022-05-06T15:12:31.000Z 435.20001220703125 2022-05-06T15:12:32.000Z 434.79998779296875 2022-05-06T15:12:33.000Z 434.600006103515625 2022-05-06T15:12:34.000Z 434.399993896484375 2022-05-06T15:12:35.000Z 434.399993896484375 2022-05-06T15:12:36.000Z 434.399993896484375 2022-05-06T15:12:37.000Z 434.20001220703125 2022-05-06T15:12:38.000Z 434.20001220703125 2022-05-06T15:12:39.000Z 434.20001220703125 2022-05-06T15:12:40.000Z 434.20001220703125 2022-05-06T15:12:41.000Z 434.20001220703125 2022-05-06T15:12:42.000Z 434.20001220703125 2022-05-06T15:12:43.000Z 434 2022-05-06T15:12:44.000Z 434 2022-05-06T15:12:45.000Z 434 2022-05-06T15:12:46.000Z 434 2022-05-06T15:12:47.000Z 434.20001220703125 2022-05-06T15:12:48.000Z 434 2022-05-06T15:12:49.000Z 434.20001220703125 2022-05-06T15:12:50.000Z 434.20001220703125 2022-05-06T15:12:51.000Z 434.399993896484375 2022-05-06T15:12:52.000Z 434.20001220703125 2022-05-06T15:12:53.000Z 434.20001220703125 2022-05-06T15:12:54.000Z 434.399993896484375 2022-05-06T15:12:55.000Z 434.399993896484375 2022-05-06T15:12:56.000Z 434.399993896484375 2022-05-06T15:12:57.000Z 434.600006103515625 2022-05-06T15:12:58.000Z 434.79998779296875 2022-05-06T15:12:59.000Z 434.79998779296875 2022-05-06T15:13:00.000Z 435 2022-05-06T15:13:01.000Z 435.20001220703125 2022-05-06T15:13:02.000Z 435.20001220703125 2022-05-06T15:13:03.000Z 435.399993896484375 2022-05-06T15:13:04.000Z 435.399993896484375 2022-05-06T15:13:05.000Z 435.399993896484375 2022-05-06T15:13:06.000Z 435.600006103515625 2022-05-06T15:13:07.000Z 435.600006103515625 2022-05-06T15:13:08.000Z 435.600006103515625 2022-05-06T15:13:09.000Z 436 2022-05-06T15:13:10.000Z 436.20001220703125 2022-05-06T15:13:11.000Z 436.399993896484375 2022-05-06T15:13:12.000Z 436.399993896484375 2022-05-06T15:13:13.000Z 436.600006103515625 2022-05-06T15:13:14.000Z 436.600006103515625 2022-05-06T15:13:15.000Z 436.79998779296875 2022-05-06T15:13:16.000Z 436.79998779296875 2022-05-06T15:13:17.000Z 437 2022-05-06T15:13:18.000Z 437.20001220703125 2022-05-06T15:13:19.000Z 437.399993896484375 2022-05-06T15:13:20.000Z 437.399993896484375 2022-05-06T15:13:21.000Z 437.399993896484375 2022-05-06T15:13:22.000Z 437.600006103515625 2022-05-06T15:13:23.000Z 438.20001220703125 2022-05-06T15:13:24.000Z 438.399993896484375 2022-05-06T15:13:25.000Z 438.600006103515625 2022-05-06T15:13:26.000Z 439.20001220703125 2022-05-06T15:13:27.000Z 439.399993896484375 2022-05-06T15:13:28.000Z 439.79998779296875 2022-05-06T15:13:29.000Z 440 2022-05-06T15:13:30.000Z 440.20001220703125 2022-05-06T15:13:31.000Z 440.399993896484375 2022-05-06T15:13:32.000Z 440.399993896484375 2022-05-06T15:13:33.000Z 440.600006103515625 2022-05-06T15:13:34.000Z 441 2022-05-06T15:13:35.000Z 441.600006103515625 2022-05-06T15:13:36.000Z 442.20001220703125 2022-05-06T15:13:37.000Z 442.79998779296875 2022-05-06T15:13:38.000Z 443 2022-05-06T15:13:39.000Z 443.600006103515625 2022-05-06T15:13:40.000Z 443.600006103515625 2022-05-06T15:13:41.000Z 444 2022-05-06T15:13:42.000Z 444.399993896484375 2022-05-06T15:13:43.000Z 444.399993896484375 2022-05-06T15:13:44.000Z 444.600006103515625 2022-05-06T15:13:45.000Z 444.600006103515625 2022-05-06T15:13:46.000Z 444.600006103515625 2022-05-06T15:13:47.000Z 444.600006103515625 2022-05-06T15:13:48.000Z 444.79998779296875 2022-05-06T15:13:49.000Z 444.79998779296875 2022-05-06T15:13:50.000Z 444.79998779296875 2022-05-06T15:13:51.000Z 444.79998779296875 2022-05-06T15:13:52.000Z 444.600006103515625 2022-05-06T15:13:53.000Z 444.79998779296875 2022-05-06T15:13:54.000Z 444.79998779296875 2022-05-06T15:13:55.000Z 444.79998779296875 2022-05-06T15:13:56.000Z 444.79998779296875 2022-05-06T15:13:57.000Z 444.600006103515625 2022-05-06T15:13:58.000Z 444.600006103515625 2022-05-06T15:13:59.000Z 444.600006103515625 2022-05-06T15:14:00.000Z 444.79998779296875 2022-05-06T15:14:01.000Z 444.600006103515625 2022-05-06T15:14:02.000Z 444.79998779296875 2022-05-06T15:14:03.000Z 444.600006103515625 2022-05-06T15:14:04.000Z 444.79998779296875 2022-05-06T15:14:05.000Z 444.600006103515625 2022-05-06T15:14:06.000Z 444.79998779296875 2022-05-06T15:14:07.000Z 444.79998779296875 2022-05-06T15:14:08.000Z 444.79998779296875 2022-05-06T15:14:09.000Z 445 2022-05-06T15:14:10.000Z 445 2022-05-06T15:14:11.000Z 445 2022-05-06T15:14:12.000Z 445 2022-05-06T15:14:13.000Z 445 2022-05-06T15:14:14.000Z 445.399993896484375 2022-05-06T15:14:15.000Z 445.600006103515625 2022-05-06T15:14:16.000Z 446 2022-05-06T15:14:17.000Z 446 2022-05-06T15:14:18.000Z 446.20001220703125 2022-05-06T15:14:19.000Z 446.399993896484375 2022-05-06T15:14:20.000Z 446.600006103515625 2022-05-06T15:14:21.000Z 446.79998779296875 2022-05-06T15:14:22.000Z 447 2022-05-06T15:14:23.000Z 447.399993896484375 2022-05-06T15:14:24.000Z 447.600006103515625 2022-05-06T15:14:25.000Z 447.79998779296875 2022-05-06T15:14:26.000Z 448 2022-05-06T15:14:27.000Z 448.20001220703125 2022-05-06T15:14:28.000Z 448.20001220703125 2022-05-06T15:14:29.000Z 448.399993896484375 2022-05-06T15:14:30.000Z 448.600006103515625 2022-05-06T15:14:31.000Z 448.79998779296875 2022-05-06T15:14:32.000Z 449 2022-05-06T15:14:33.000Z 449.20001220703125 2022-05-06T15:14:34.000Z 449.399993896484375 2022-05-06T15:14:35.000Z 449.600006103515625 2022-05-06T15:14:36.000Z 449.600006103515625 2022-05-06T15:14:37.000Z 450 2022-05-06T15:14:38.000Z 450.20001220703125 2022-05-06T15:14:39.000Z 450.600006103515625 2022-05-06T15:14:40.000Z 450.600006103515625 2022-05-06T15:14:41.000Z 450.79998779296875 2022-05-06T15:14:42.000Z 451 2022-05-06T15:14:43.000Z 451.600006103515625 2022-05-06T15:14:44.000Z 451.600006103515625 2022-05-06T15:14:45.000Z 451.79998779296875 2022-05-06T15:14:46.000Z 451.79998779296875 2022-05-06T15:14:47.000Z 452 2022-05-06T15:14:48.000Z 452 2022-05-06T15:14:49.000Z 452.20001220703125 2022-05-06T15:14:50.000Z 452.20001220703125 2022-05-06T15:14:51.000Z 452.399993896484375 2022-05-06T15:14:52.000Z 452.399993896484375 2022-05-06T15:14:53.000Z 452.600006103515625 2022-05-06T15:14:54.000Z 452.600006103515625 2022-05-06T15:14:55.000Z 452.79998779296875 2022-05-06T15:14:56.000Z 453 2022-05-06T15:14:57.000Z 452.79998779296875 2022-05-06T15:14:58.000Z 453 2022-05-06T15:14:59.000Z 453.20001220703125 2022-05-06T15:15:00.000Z 453.20001220703125 2022-05-06T15:15:01.000Z 453.399993896484375 2022-05-06T15:15:02.000Z 453.399993896484375 2022-05-06T15:15:03.000Z 453.399993896484375 2022-05-06T15:15:04.000Z 453.600006103515625 2022-05-06T15:15:05.000Z 453.600006103515625 2022-05-06T15:15:06.000Z 453.600006103515625 2022-05-06T15:15:07.000Z 453.79998779296875 2022-05-06T15:15:08.000Z 454 2022-05-06T15:15:09.000Z 454 2022-05-06T15:15:10.000Z 454.20001220703125 2022-05-06T15:15:11.000Z 454.600006103515625 2022-05-06T15:15:12.000Z 454.79998779296875 2022-05-06T15:15:13.000Z 454.79998779296875 2022-05-06T15:15:14.000Z 455 2022-05-06T15:15:15.000Z 455.20001220703125 2022-05-06T15:15:16.000Z 455.20001220703125 2022-05-06T15:15:17.000Z 455.399993896484375 2022-05-06T15:15:18.000Z 455.79998779296875 2022-05-06T15:15:19.000Z 455.79998779296875 2022-05-06T15:15:20.000Z 456 2022-05-06T15:15:21.000Z 456 2022-05-06T15:15:22.000Z 456.20001220703125 2022-05-06T15:15:23.000Z 456.600006103515625 2022-05-06T15:15:24.000Z 456.600006103515625 2022-05-06T15:15:25.000Z 456.79998779296875 2022-05-06T15:15:26.000Z 456.79998779296875 2022-05-06T15:15:27.000Z 456.79998779296875 2022-05-06T15:15:28.000Z 457.20001220703125 2022-05-06T15:15:29.000Z 457 2022-05-06T15:15:30.000Z 457.20001220703125 2022-05-06T15:15:31.000Z 457.399993896484375 2022-05-06T15:15:32.000Z 457.79998779296875 2022-05-06T15:15:33.000Z 458 2022-05-06T15:15:34.000Z 458.600006103515625 2022-05-06T15:15:35.000Z 459 2022-05-06T15:15:36.000Z 459.20001220703125 2022-05-06T15:15:37.000Z 459.20001220703125 2022-05-06T15:15:38.000Z 459.399993896484375 2022-05-06T15:15:39.000Z 459.399993896484375 2022-05-06T15:15:40.000Z 459.600006103515625 2022-05-06T15:15:41.000Z 459.600006103515625 2022-05-06T15:15:42.000Z 460 2022-05-06T15:15:43.000Z 460.399993896484375 2022-05-06T15:15:44.000Z 460.79998779296875 2022-05-06T15:15:45.000Z 461.399993896484375 2022-05-06T15:15:46.000Z 461.600006103515625 2022-05-06T15:15:47.000Z 462 2022-05-06T15:15:48.000Z 462.20001220703125 2022-05-06T15:15:49.000Z 462.79998779296875 2022-05-06T15:15:50.000Z 463 2022-05-06T15:15:51.000Z 463.20001220703125 2022-05-06T15:15:52.000Z 463.600006103515625 2022-05-06T15:15:53.000Z 463.79998779296875 2022-05-06T15:15:54.000Z 464.20001220703125 2022-05-06T15:15:55.000Z 464.399993896484375 2022-05-06T15:15:56.000Z 464.600006103515625 2022-05-06T15:15:57.000Z 464.79998779296875 2022-05-06T15:15:58.000Z 464.79998779296875 2022-05-06T15:15:59.000Z 465.20001220703125 2022-05-06T15:16:00.000Z 465.79998779296875 2022-05-06T15:16:01.000Z 466.399993896484375 2022-05-06T15:16:02.000Z 466.600006103515625 2022-05-06T15:16:03.000Z 467 2022-05-06T15:16:04.000Z 467.20001220703125 2022-05-06T15:16:05.000Z 467.600006103515625 2022-05-06T15:16:06.000Z 468 2022-05-06T15:16:07.000Z 468 2022-05-06T15:16:08.000Z 468.20001220703125 2022-05-06T15:16:09.000Z 468.79998779296875 2022-05-06T15:16:10.000Z 469 2022-05-06T15:16:11.000Z 469.399993896484375 2022-05-06T15:16:12.000Z 469.399993896484375 2022-05-06T15:16:13.000Z 469.600006103515625 2022-05-06T15:16:14.000Z 470 2022-05-06T15:16:15.000Z 470.399993896484375 2022-05-06T15:16:16.000Z 470.600006103515625 2022-05-06T15:16:17.000Z 470.79998779296875 2022-05-06T15:16:18.000Z 471.20001220703125 2022-05-06T15:16:19.000Z 471.399993896484375 2022-05-06T15:16:20.000Z 471.399993896484375 2022-05-06T15:16:21.000Z 471.79998779296875 2022-05-06T15:16:22.000Z 471.79998779296875 2022-05-06T15:16:23.000Z 472 2022-05-06T15:16:24.000Z 472 2022-05-06T15:16:25.000Z 472.20001220703125 2022-05-06T15:16:26.000Z 472.399993896484375 2022-05-06T15:16:27.000Z 473 2022-05-06T15:16:28.000Z 473 2022-05-06T15:16:29.000Z 473.600006103515625 2022-05-06T15:16:30.000Z 473.399993896484375 2022-05-06T15:16:31.000Z 473.79998779296875 2022-05-06T15:16:32.000Z 474 2022-05-06T15:16:33.000Z 474 2022-05-06T15:16:34.000Z 474.20001220703125 2022-05-06T15:16:35.000Z 474.20001220703125 2022-05-06T15:16:36.000Z 474.399993896484375 2022-05-06T15:16:37.000Z 474.399993896484375 2022-05-06T15:16:38.000Z 474.399993896484375 2022-05-06T15:16:39.000Z 474.79998779296875 2022-05-06T15:16:40.000Z 474.600006103515625 2022-05-06T15:16:41.000Z 474.79998779296875 2022-05-06T15:16:42.000Z 474.79998779296875 2022-05-06T15:16:43.000Z 474.79998779296875 2022-05-06T15:16:44.000Z 474.79998779296875 2022-05-06T15:16:45.000Z 474.79998779296875 2022-05-06T15:16:46.000Z 475 2022-05-06T15:16:47.000Z 475 2022-05-06T15:16:48.000Z 475 2022-05-06T15:16:49.000Z 475.20001220703125 2022-05-06T15:16:50.000Z 475.20001220703125 2022-05-06T15:16:51.000Z 475.20001220703125 2022-05-06T15:16:52.000Z 475.399993896484375 2022-05-06T15:16:53.000Z 475.20001220703125 2022-05-06T15:16:54.000Z 475.20001220703125 2022-05-06T15:16:55.000Z 475.399993896484375 2022-05-06T15:16:56.000Z 475.399993896484375 2022-05-06T15:16:57.000Z 475.399993896484375 2022-05-06T15:16:58.000Z 475.600006103515625 2022-05-06T15:16:59.000Z 475.399993896484375 2022-05-06T15:17:00.000Z 475.600006103515625 2022-05-06T15:17:01.000Z 475.399993896484375 2022-05-06T15:17:02.000Z 475.600006103515625 2022-05-06T15:17:03.000Z 475.600006103515625 2022-05-06T15:17:04.000Z 475.600006103515625 2022-05-06T15:17:05.000Z 475.600006103515625 2022-05-06T15:17:06.000Z 475.79998779296875 2022-05-06T15:17:07.000Z 476 2022-05-06T15:17:08.000Z 476.399993896484375 2022-05-06T15:17:09.000Z 476.600006103515625 2022-05-06T15:17:10.000Z 477.20001220703125 2022-05-06T15:17:11.000Z 477.399993896484375 2022-05-06T15:17:12.000Z 477.79998779296875 2022-05-06T15:17:13.000Z 478 2022-05-06T15:17:14.000Z 478 2022-05-06T15:17:15.000Z 478 2022-05-06T15:17:16.000Z 478.399993896484375 2022-05-06T15:17:17.000Z 478.399993896484375 2022-05-06T15:17:18.000Z 478.79998779296875 2022-05-06T15:17:19.000Z 478.79998779296875 2022-05-06T15:17:20.000Z 479.20001220703125 2022-05-06T15:17:21.000Z 479.20001220703125 2022-05-06T15:17:22.000Z 479.399993896484375 2022-05-06T15:17:23.000Z 479.600006103515625 2022-05-06T15:17:24.000Z 479.600006103515625 2022-05-06T15:17:25.000Z 479.79998779296875 2022-05-06T15:17:26.000Z 480 2022-05-06T15:17:27.000Z 480.20001220703125 2022-05-06T15:17:28.000Z 480.399993896484375 2022-05-06T15:17:29.000Z 480.399993896484375 2022-05-06T15:17:30.000Z 480.399993896484375 2022-05-06T15:17:31.000Z 480.600006103515625 2022-05-06T15:17:32.000Z 480.600006103515625 2022-05-06T15:17:33.000Z 480.600006103515625 2022-05-06T15:17:34.000Z 480.600006103515625 2022-05-06T15:17:35.000Z 480.600006103515625 2022-05-06T15:17:36.000Z 480.600006103515625 2022-05-06T15:17:37.000Z 480.600006103515625 2022-05-06T15:17:38.000Z 480.600006103515625 2022-05-06T15:17:39.000Z 480.79998779296875 2022-05-06T15:17:40.000Z 480.79998779296875 2022-05-06T15:17:41.000Z 480.79998779296875 2022-05-06T15:17:42.000Z 480.79998779296875 2022-05-06T15:17:43.000Z 480.79998779296875 2022-05-06T15:17:44.000Z 480.79998779296875 2022-05-06T15:17:45.000Z 480.79998779296875 2022-05-06T15:17:46.000Z 480.79998779296875 2022-05-06T15:17:47.000Z 480.79998779296875 2022-05-06T15:17:48.000Z 481 2022-05-06T15:17:49.000Z 481.20001220703125 2022-05-06T15:17:50.000Z 481.20001220703125 2022-05-06T15:17:51.000Z 481.399993896484375 2022-05-06T15:17:52.000Z 481.399993896484375 2022-05-06T15:17:53.000Z 481.600006103515625 2022-05-06T15:17:54.000Z 481.399993896484375 2022-05-06T15:17:55.000Z 481.79998779296875 2022-05-06T15:17:56.000Z 481.79998779296875 2022-05-06T15:17:57.000Z 481.79998779296875 2022-05-06T15:17:58.000Z 482 2022-05-06T15:17:59.000Z 481.79998779296875 2022-05-06T15:18:00.000Z 481.79998779296875 2022-05-06T15:18:01.000Z 482 2022-05-06T15:18:02.000Z 482.20001220703125 2022-05-06T15:18:03.000Z 482 2022-05-06T15:18:04.000Z 482.20001220703125 2022-05-06T15:18:05.000Z 482.20001220703125 2022-05-06T15:18:06.000Z 482.20001220703125 2022-05-06T15:18:07.000Z 482.20001220703125 2022-05-06T15:18:08.000Z 482.20001220703125 2022-05-06T15:18:09.000Z 482.399993896484375 2022-05-06T15:18:10.000Z 482.20001220703125 2022-05-06T15:18:11.000Z 482.20001220703125 2022-05-06T15:18:12.000Z 482.20001220703125 2022-05-06T15:18:13.000Z 482.20001220703125 2022-05-06T15:18:14.000Z 482.20001220703125 2022-05-06T15:18:15.000Z 482.20001220703125 2022-05-06T15:18:16.000Z 482.20001220703125 2022-05-06T15:18:17.000Z 482.20001220703125 2022-05-06T15:18:18.000Z 482.20001220703125 2022-05-06T15:18:19.000Z 482.20001220703125 2022-05-06T15:18:20.000Z 482 2022-05-06T15:18:21.000Z 482.20001220703125 2022-05-06T15:18:22.000Z 482 2022-05-06T15:18:23.000Z 482 2022-05-06T15:18:24.000Z 482.20001220703125 2022-05-06T15:18:25.000Z 482.20001220703125 2022-05-06T15:18:26.000Z 482 2022-05-06T15:18:27.000Z 482.20001220703125 2022-05-06T15:18:28.000Z 482.20001220703125 2022-05-06T15:18:29.000Z 482.399993896484375 2022-05-06T15:18:30.000Z 482.20001220703125 2022-05-06T15:18:31.000Z 482.20001220703125 2022-05-06T15:18:32.000Z 482.399993896484375 2022-05-06T15:18:33.000Z 482.399993896484375 2022-05-06T15:18:34.000Z 482.600006103515625 2022-05-06T15:18:35.000Z 482.600006103515625 2022-05-06T15:18:36.000Z 482.600006103515625 2022-05-06T15:18:37.000Z 482.399993896484375 2022-05-06T15:18:38.000Z 482.399993896484375 2022-05-06T15:18:39.000Z 482.600006103515625 2022-05-06T15:18:40.000Z 482.600006103515625 2022-05-06T15:18:41.000Z 482.600006103515625 2022-05-06T15:18:42.000Z 482.399993896484375 2022-05-06T15:18:43.000Z 482.399993896484375 2022-05-06T15:18:44.000Z 482.399993896484375 2022-05-06T15:18:45.000Z 482.399993896484375 2022-05-06T15:18:46.000Z 482.20001220703125 2022-05-06T15:18:47.000Z 482.20001220703125 2022-05-06T15:18:48.000Z 482.399993896484375 2022-05-06T15:18:49.000Z 482.20001220703125 2022-05-06T15:18:50.000Z 482.20001220703125 2022-05-06T15:18:51.000Z 482 2022-05-06T15:18:52.000Z 482 2022-05-06T15:18:53.000Z 482 2022-05-06T15:18:54.000Z 482 2022-05-06T15:18:55.000Z 482 2022-05-06T15:18:56.000Z 481.79998779296875 2022-05-06T15:18:57.000Z 482 2022-05-06T15:18:58.000Z 482 2022-05-06T15:18:59.000Z 482 2022-05-06T15:19:00.000Z 482 2022-05-06T15:19:01.000Z 482.20001220703125 2022-05-06T15:19:02.000Z 482 2022-05-06T15:19:03.000Z 482.600006103515625 2022-05-06T15:19:04.000Z 482.600006103515625 2022-05-06T15:19:05.000Z 482.79998779296875 2022-05-06T15:19:06.000Z 483.20001220703125 2022-05-06T15:19:07.000Z 483.399993896484375 2022-05-06T15:19:08.000Z 483.600006103515625 2022-05-06T15:19:09.000Z 484 2022-05-06T15:19:10.000Z 484 2022-05-06T15:19:11.000Z 484.399993896484375 2022-05-06T15:19:12.000Z 484.600006103515625 2022-05-06T15:19:13.000Z 484.600006103515625 2022-05-06T15:19:14.000Z 484.600006103515625 2022-05-06T15:19:15.000Z 485 2022-05-06T15:19:16.000Z 485.399993896484375 2022-05-06T15:19:17.000Z 485.399993896484375 2022-05-06T15:19:18.000Z 485.600006103515625 2022-05-06T15:19:19.000Z 486 2022-05-06T15:19:20.000Z 486 2022-05-06T15:19:21.000Z 486.20001220703125 2022-05-06T15:19:22.000Z 486.20001220703125 2022-05-06T15:19:23.000Z 486.399993896484375 2022-05-06T15:19:24.000Z 486.600006103515625 2022-05-06T15:19:25.000Z 487 2022-05-06T15:19:26.000Z 487 2022-05-06T15:19:27.000Z 487.20001220703125 2022-05-06T15:19:28.000Z 487 2022-05-06T15:19:29.000Z 487.20001220703125 2022-05-06T15:19:30.000Z 487.20001220703125 2022-05-06T15:19:31.000Z 487.20001220703125 2022-05-06T15:19:32.000Z 487.399993896484375 2022-05-06T15:19:33.000Z 487.20001220703125 2022-05-06T15:19:34.000Z 487.20001220703125 2022-05-06T15:19:35.000Z 487.600006103515625 2022-05-06T15:19:36.000Z 487.399993896484375 2022-05-06T15:19:37.000Z 487.79998779296875 2022-05-06T15:19:38.000Z 487.79998779296875 2022-05-06T15:19:39.000Z 487.79998779296875 2022-05-06T15:19:40.000Z 488 2022-05-06T15:19:41.000Z 488 2022-05-06T15:19:42.000Z 488 2022-05-06T15:19:43.000Z 488 2022-05-06T15:19:44.000Z 488 2022-05-06T15:19:45.000Z 488 2022-05-06T15:19:46.000Z 488 2022-05-06T15:19:47.000Z 487.79998779296875 2022-05-06T15:19:48.000Z 488 2022-05-06T15:19:49.000Z 488 2022-05-06T15:19:50.000Z 487.600006103515625 2022-05-06T15:19:51.000Z 487.399993896484375 2022-05-06T15:19:52.000Z 487.20001220703125 2022-05-06T15:19:53.000Z 486.79998779296875 2022-05-06T15:19:54.000Z 486.20001220703125 2022-05-06T15:19:55.000Z 485.79998779296875 2022-05-06T15:19:56.000Z 485.79998779296875 2022-05-06T15:19:57.000Z 485.600006103515625 2022-05-06T15:19:58.000Z 485.399993896484375 2022-05-06T15:19:59.000Z 485.399993896484375 2022-05-06T15:20:00.000Z 485.20001220703125 2022-05-06T15:20:01.000Z 485 2022-05-06T15:20:02.000Z 485.20001220703125 2022-05-06T15:20:03.000Z 485 2022-05-06T15:20:04.000Z 485 2022-05-06T15:20:05.000Z 484.79998779296875 2022-05-06T15:20:06.000Z 484.399993896484375 2022-05-06T15:20:07.000Z 483.79998779296875 2022-05-06T15:20:08.000Z 483.399993896484375 2022-05-06T15:20:09.000Z 483.399993896484375 2022-05-06T15:20:10.000Z 483.20001220703125 2022-05-06T15:20:11.000Z 483.20001220703125 2022-05-06T15:20:12.000Z 483 2022-05-06T15:20:13.000Z 482.600006103515625 2022-05-06T15:20:14.000Z 482.600006103515625 2022-05-06T15:20:15.000Z 482.399993896484375 2022-05-06T15:20:16.000Z 482.20001220703125 2022-05-06T15:20:17.000Z 482 2022-05-06T15:20:18.000Z 482 2022-05-06T15:20:19.000Z 482 2022-05-06T15:20:20.000Z 481.79998779296875 2022-05-06T15:20:21.000Z 481.79998779296875 2022-05-06T15:20:22.000Z 481.79998779296875 2022-05-06T15:20:23.000Z 481.600006103515625 2022-05-06T15:20:24.000Z 481.600006103515625 2022-05-06T15:20:25.000Z 481.600006103515625 2022-05-06T15:20:26.000Z 481.600006103515625 2022-05-06T15:20:27.000Z 481.79998779296875 2022-05-06T15:20:28.000Z 481.79998779296875 2022-05-06T15:20:29.000Z 481.79998779296875 2022-05-06T15:20:30.000Z 481.600006103515625 2022-05-06T15:20:31.000Z 481.600006103515625 2022-05-06T15:20:32.000Z 481.600006103515625 2022-05-06T15:20:33.000Z 481.79998779296875 2022-05-06T15:20:34.000Z 481.600006103515625 2022-05-06T15:20:35.000Z 481.600006103515625 2022-05-06T15:20:36.000Z 481.600006103515625 2022-05-06T15:20:37.000Z 481.600006103515625 2022-05-06T15:20:38.000Z 481.600006103515625 2022-05-06T15:20:39.000Z 481.600006103515625 2022-05-06T15:20:40.000Z 481.600006103515625 2022-05-06T15:20:41.000Z 481.600006103515625 2022-05-06T15:20:42.000Z 481.600006103515625 2022-05-06T15:20:43.000Z 481.79998779296875 2022-05-06T15:20:44.000Z 481.79998779296875 2022-05-06T15:20:45.000Z 482 2022-05-06T15:20:46.000Z 481.79998779296875 2022-05-06T15:20:47.000Z 482 2022-05-06T15:20:48.000Z 482 2022-05-06T15:20:49.000Z 482 2022-05-06T15:20:50.000Z 482 2022-05-06T15:20:51.000Z 482.20001220703125 2022-05-06T15:20:52.000Z 482.600006103515625 2022-05-06T15:20:53.000Z 482.600006103515625 2022-05-06T15:20:54.000Z 482.600006103515625 2022-05-06T15:20:55.000Z 482.600006103515625 2022-05-06T15:20:56.000Z 482.600006103515625 2022-05-06T15:20:57.000Z 482.79998779296875 2022-05-06T15:20:58.000Z 482.600006103515625 2022-05-06T15:20:59.000Z 482.600006103515625 2022-05-06T15:21:00.000Z 482.79998779296875 2022-05-06T15:21:01.000Z 482.79998779296875 2022-05-06T15:21:02.000Z 482.600006103515625 2022-05-06T15:21:03.000Z 482.600006103515625 2022-05-06T15:21:04.000Z 482.600006103515625 2022-05-06T15:21:05.000Z 482.600006103515625 2022-05-06T15:21:06.000Z 482.600006103515625 2022-05-06T15:21:07.000Z 482.399993896484375 2022-05-06T15:21:08.000Z 482.399993896484375 2022-05-06T15:21:09.000Z 482.20001220703125 2022-05-06T15:21:10.000Z 482.20001220703125 2022-05-06T15:21:11.000Z 482.20001220703125 2022-05-06T15:21:12.000Z 482 2022-05-06T15:21:13.000Z 482 2022-05-06T15:21:14.000Z 481.79998779296875 2022-05-06T15:21:15.000Z 481.600006103515625 2022-05-06T15:21:16.000Z 481.600006103515625 2022-05-06T15:21:17.000Z 480.600006103515625 2022-05-06T15:21:18.000Z 480.600006103515625 2022-05-06T15:21:19.000Z 480 2022-05-06T15:21:20.000Z 479.600006103515625 2022-05-06T15:21:21.000Z 479.399993896484375 2022-05-06T15:21:22.000Z 479.20001220703125 2022-05-06T15:21:23.000Z 479 2022-05-06T15:21:24.000Z 479 2022-05-06T15:21:25.000Z 478.600006103515625 2022-05-06T15:21:26.000Z 477.79998779296875 2022-05-06T15:21:27.000Z 477 2022-05-06T15:21:28.000Z 476.20001220703125 2022-05-06T15:21:29.000Z 475.20001220703125 2022-05-06T15:21:30.000Z 474.399993896484375 2022-05-06T15:21:31.000Z 473.79998779296875 2022-05-06T15:21:32.000Z 473.399993896484375 2022-05-06T15:21:33.000Z 473 2022-05-06T15:21:34.000Z 472.600006103515625 2022-05-06T15:21:35.000Z 472.20001220703125 2022-05-06T15:21:36.000Z 472 2022-05-06T15:21:37.000Z 471.20001220703125 2022-05-06T15:21:38.000Z 470.79998779296875 2022-05-06T15:21:39.000Z 470.399993896484375 2022-05-06T15:21:40.000Z 470.399993896484375 2022-05-06T15:21:41.000Z 470.399993896484375 2022-05-06T15:21:42.000Z 470.399993896484375 2022-05-06T15:21:43.000Z 470.20001220703125 2022-05-06T15:21:44.000Z 470.399993896484375 2022-05-06T15:21:45.000Z 470.399993896484375 2022-05-06T15:21:46.000Z 470.399993896484375 2022-05-06T15:21:47.000Z 470.20001220703125 2022-05-06T15:21:48.000Z 470.600006103515625 2022-05-06T15:21:49.000Z 470.79998779296875 2022-05-06T15:21:50.000Z 471 2022-05-06T15:21:51.000Z 471 2022-05-06T15:21:52.000Z 471.20001220703125 2022-05-06T15:21:53.000Z 471.20001220703125 2022-05-06T15:21:54.000Z 471.399993896484375 2022-05-06T15:21:55.000Z 471.399993896484375 2022-05-06T15:21:56.000Z 471.600006103515625 2022-05-06T15:21:57.000Z 472 2022-05-06T15:21:58.000Z 472.20001220703125 2022-05-06T15:21:59.000Z 472.399993896484375 2022-05-06T15:22:00.000Z 472.79998779296875 2022-05-06T15:22:01.000Z 473.20001220703125 2022-05-06T15:22:02.000Z 473.20001220703125 2022-05-06T15:22:03.000Z 473.399993896484375 2022-05-06T15:22:04.000Z 474 2022-05-06T15:22:05.000Z 474.399993896484375 2022-05-06T15:22:06.000Z 474.79998779296875 2022-05-06T15:22:07.000Z 475.20001220703125 2022-05-06T15:22:08.000Z 475.20001220703125 2022-05-06T15:22:09.000Z 475.399993896484375 2022-05-06T15:22:10.000Z 476 2022-05-06T15:22:11.000Z 476.600006103515625 2022-05-06T15:22:12.000Z 476.79998779296875 2022-05-06T15:22:13.000Z 477.20001220703125 2022-05-06T15:22:14.000Z 477.399993896484375 2022-05-06T15:22:15.000Z 478 2022-05-06T15:22:16.000Z 478.399993896484375 2022-05-06T15:22:17.000Z 479 2022-05-06T15:22:18.000Z 479.399993896484375 2022-05-06T15:22:19.000Z 479.79998779296875 2022-05-06T15:22:20.000Z 479.79998779296875 2022-05-06T15:22:21.000Z 480 2022-05-06T15:22:22.000Z 480.20001220703125 2022-05-06T15:22:23.000Z 480.600006103515625 2022-05-06T15:22:24.000Z 480.600006103515625 2022-05-06T15:22:25.000Z 481 2022-05-06T15:22:26.000Z 481.20001220703125 2022-05-06T15:22:27.000Z 481.399993896484375 2022-05-06T15:22:28.000Z 481.399993896484375 2022-05-06T15:22:29.000Z 481.600006103515625 2022-05-06T15:22:30.000Z 481.600006103515625 2022-05-06T15:22:31.000Z 482 2022-05-06T15:22:32.000Z 482.399993896484375 2022-05-06T15:22:33.000Z 482.600006103515625 2022-05-06T15:22:34.000Z 482.79998779296875 2022-05-06T15:22:35.000Z 483 2022-05-06T15:22:36.000Z 483 2022-05-06T15:22:37.000Z 483.399993896484375 2022-05-06T15:22:38.000Z 483.399993896484375 2022-05-06T15:22:39.000Z 483.600006103515625 2022-05-06T15:22:40.000Z 483.79998779296875 2022-05-06T15:22:41.000Z 484.399993896484375 2022-05-06T15:22:42.000Z 484.79998779296875 2022-05-06T15:22:43.000Z 485 2022-05-06T15:22:44.000Z 485.399993896484375 2022-05-06T15:22:45.000Z 485.600006103515625 2022-05-06T15:22:46.000Z 485.79998779296875 2022-05-06T15:22:47.000Z 486 2022-05-06T15:22:48.000Z 486.20001220703125 2022-05-06T15:22:49.000Z 487 2022-05-06T15:22:50.000Z 487.20001220703125 2022-05-06T15:22:51.000Z 487.20001220703125 2022-05-06T15:22:52.000Z 487.600006103515625 2022-05-06T15:22:53.000Z 487.79998779296875 2022-05-06T15:22:54.000Z 488 2022-05-06T15:22:55.000Z 488.20001220703125 2022-05-06T15:22:56.000Z 488.600006103515625 2022-05-06T15:22:57.000Z 488.600006103515625 2022-05-06T15:22:58.000Z 488.600006103515625 2022-05-06T15:22:59.000Z 489.20001220703125 2022-05-06T15:23:00.000Z 489.399993896484375 2022-05-06T15:23:01.000Z 489.600006103515625 2022-05-06T15:23:02.000Z 489.600006103515625 2022-05-06T15:23:03.000Z 489.79998779296875 2022-05-06T15:23:04.000Z 490 2022-05-06T15:23:05.000Z 490.20001220703125 2022-05-06T15:23:06.000Z 490.399993896484375 2022-05-06T15:23:07.000Z 490.600006103515625 2022-05-06T15:23:08.000Z 490.600006103515625 2022-05-06T15:23:09.000Z 490.600006103515625 2022-05-06T15:23:10.000Z 490.79998779296875 2022-05-06T15:23:11.000Z 490.79998779296875 2022-05-06T15:23:12.000Z 491 2022-05-06T15:23:13.000Z 490.79998779296875 2022-05-06T15:23:14.000Z 491 2022-05-06T15:23:15.000Z 490.79998779296875 2022-05-06T15:23:16.000Z 490.79998779296875 2022-05-06T15:23:17.000Z 490.79998779296875 2022-05-06T15:23:18.000Z 491 2022-05-06T15:23:19.000Z 490.79998779296875 2022-05-06T15:23:20.000Z 490.79998779296875 2022-05-06T15:23:21.000Z 490.600006103515625 2022-05-06T15:23:22.000Z 490.399993896484375 2022-05-06T15:23:23.000Z 490.399993896484375 2022-05-06T15:23:24.000Z 490.399993896484375 2022-05-06T15:23:25.000Z 490.20001220703125 2022-05-06T15:23:26.000Z 489.600006103515625 2022-05-06T15:23:27.000Z 489.399993896484375 2022-05-06T15:23:28.000Z 489 2022-05-06T15:23:29.000Z 488.20001220703125 2022-05-06T15:23:30.000Z 487.399993896484375 2022-05-06T15:23:31.000Z 487 2022-05-06T15:23:32.000Z 486.79998779296875 2022-05-06T15:23:33.000Z 486.399993896484375 2022-05-06T15:23:34.000Z 485.79998779296875 2022-05-06T15:23:35.000Z 485 2022-05-06T15:23:36.000Z 483.79998779296875 2022-05-06T15:23:37.000Z 483.399993896484375 2022-05-06T15:23:38.000Z 483 2022-05-06T15:23:39.000Z 482.79998779296875 2022-05-06T15:23:40.000Z 482.79998779296875 2022-05-06T15:23:41.000Z 482.600006103515625 2022-05-06T15:23:42.000Z 482.399993896484375 2022-05-06T15:23:43.000Z 482.399993896484375 2022-05-06T15:23:44.000Z 481.79998779296875 2022-05-06T15:23:45.000Z 481.20001220703125 2022-05-06T15:23:46.000Z 481 2022-05-06T15:23:47.000Z 480.399993896484375 2022-05-06T15:23:48.000Z 479.600006103515625 2022-05-06T15:23:49.000Z 479 2022-05-06T15:23:50.000Z 478.600006103515625 2022-05-06T15:23:51.000Z 477.600006103515625 2022-05-06T15:23:52.000Z 477 2022-05-06T15:23:53.000Z 476.20001220703125 2022-05-06T15:23:54.000Z 475.79998779296875 2022-05-06T15:23:55.000Z 475.20001220703125 2022-05-06T15:23:56.000Z 475 2022-05-06T15:23:57.000Z 474.600006103515625 2022-05-06T15:23:58.000Z 474.20001220703125 2022-05-06T15:23:59.000Z 473.79998779296875 2022-05-06T15:24:00.000Z 473.20001220703125 2022-05-06T15:24:01.000Z 472.79998779296875 2022-05-06T15:24:02.000Z 472.79998779296875 2022-05-06T15:24:03.000Z 472.399993896484375 2022-05-06T15:24:04.000Z 472 2022-05-06T15:24:05.000Z 471.79998779296875 2022-05-06T15:24:06.000Z 471.20001220703125 2022-05-06T15:24:07.000Z 470.79998779296875 2022-05-06T15:24:08.000Z 470.600006103515625 2022-05-06T15:24:09.000Z 470.399993896484375 2022-05-06T15:24:10.000Z 470.399993896484375 2022-05-06T15:24:11.000Z 470.399993896484375 2022-05-06T15:24:12.000Z 470.399993896484375 2022-05-06T15:24:13.000Z 470.399993896484375 2022-05-06T15:24:14.000Z 470.399993896484375 2022-05-06T15:24:15.000Z 470.399993896484375 2022-05-06T15:24:16.000Z 470.399993896484375 2022-05-06T15:24:17.000Z 470.600006103515625 2022-05-06T15:24:18.000Z 470.600006103515625 2022-05-06T15:24:19.000Z 471.20001220703125 2022-05-06T15:24:20.000Z 471.79998779296875 2022-05-06T15:24:21.000Z 472.20001220703125 2022-05-06T15:24:22.000Z 473.20001220703125 2022-05-06T15:24:23.000Z 474 2022-05-06T15:24:24.000Z 474.399993896484375 2022-05-06T15:24:25.000Z 475 2022-05-06T15:24:26.000Z 475.399993896484375 2022-05-06T15:24:27.000Z 476.20001220703125 2022-05-06T15:24:28.000Z 476.399993896484375 2022-05-06T15:24:29.000Z 476.79998779296875 2022-05-06T15:24:30.000Z 476.79998779296875 2022-05-06T15:24:31.000Z 476.79998779296875 2022-05-06T15:24:32.000Z 476.79998779296875 2022-05-06T15:24:33.000Z 476.79998779296875 2022-05-06T15:24:34.000Z 477 2022-05-06T15:24:35.000Z 477 2022-05-06T15:24:36.000Z 476.79998779296875 2022-05-06T15:24:37.000Z 476.79998779296875 2022-05-06T15:24:38.000Z 476.79998779296875 2022-05-06T15:24:39.000Z 476.600006103515625 2022-05-06T15:24:40.000Z 476.399993896484375 2022-05-06T15:24:41.000Z 476.399993896484375 2022-05-06T15:24:42.000Z 476 2022-05-06T15:24:43.000Z 475.79998779296875 2022-05-06T15:24:44.000Z 475.20001220703125 2022-05-06T15:24:45.000Z 474.79998779296875 2022-05-06T15:24:46.000Z 473.79998779296875 2022-05-06T15:24:47.000Z 472.600006103515625 2022-05-06T15:24:48.000Z 472 2022-05-06T15:24:49.000Z 471.20001220703125 2022-05-06T15:24:50.000Z 470.79998779296875 2022-05-06T15:24:51.000Z 470 2022-05-06T15:24:52.000Z 468.79998779296875 2022-05-06T15:24:53.000Z 468 2022-05-06T15:24:54.000Z 467.399993896484375 2022-05-06T15:24:55.000Z 467 2022-05-06T15:24:56.000Z 466.79998779296875 2022-05-06T15:24:57.000Z 466.399993896484375 2022-05-06T15:24:58.000Z 466.399993896484375 2022-05-06T15:24:59.000Z 466.20001220703125 2022-05-06T15:25:00.000Z 466.20001220703125 2022-05-06T15:25:01.000Z 466.20001220703125 2022-05-06T15:25:02.000Z 466.20001220703125 2022-05-06T15:25:03.000Z 466.20001220703125 2022-05-06T15:25:04.000Z 466.20001220703125 2022-05-06T15:25:05.000Z 466.20001220703125 2022-05-06T15:25:06.000Z 466.399993896484375 2022-05-06T15:25:07.000Z 466.399993896484375 2022-05-06T15:25:08.000Z 466.600006103515625 2022-05-06T15:25:09.000Z 466.600006103515625 2022-05-06T15:25:10.000Z 467 2022-05-06T15:25:11.000Z 467.399993896484375 2022-05-06T15:25:12.000Z 467.600006103515625 2022-05-06T15:25:13.000Z 467.79998779296875 2022-05-06T15:25:14.000Z 467.79998779296875 2022-05-06T15:25:15.000Z 467.79998779296875 2022-05-06T15:25:16.000Z 467.79998779296875 2022-05-06T15:25:17.000Z 468.20001220703125 2022-05-06T15:25:18.000Z 469 2022-05-06T15:25:19.000Z 469.600006103515625 2022-05-06T15:25:20.000Z 469.79998779296875 2022-05-06T15:25:21.000Z 470.20001220703125 2022-05-06T15:25:22.000Z 470.600006103515625 2022-05-06T15:25:23.000Z 470.79998779296875 2022-05-06T15:25:24.000Z 471.20001220703125 2022-05-06T15:25:25.000Z 471.600006103515625 2022-05-06T15:25:26.000Z 471.79998779296875 2022-05-06T15:25:27.000Z 472 2022-05-06T15:25:28.000Z 472.20001220703125 2022-05-06T15:25:29.000Z 472.399993896484375 2022-05-06T15:25:30.000Z 472.600006103515625 2022-05-06T15:25:31.000Z 472.79998779296875 2022-05-06T15:25:32.000Z 473 2022-05-06T15:25:33.000Z 473 2022-05-06T15:25:34.000Z 473 2022-05-06T15:25:35.000Z 473.20001220703125 2022-05-06T15:25:36.000Z 473.399993896484375 2022-05-06T15:25:37.000Z 473.399993896484375 2022-05-06T15:25:38.000Z 473.79998779296875 2022-05-06T15:25:39.000Z 474.20001220703125 2022-05-06T15:25:40.000Z 474.20001220703125 2022-05-06T15:25:41.000Z 474.600006103515625 2022-05-06T15:25:42.000Z 475.20001220703125 2022-05-06T15:25:43.000Z 475.600006103515625 2022-05-06T15:25:44.000Z 475.79998779296875 2022-05-06T15:25:45.000Z 476 2022-05-06T15:25:46.000Z 476.20001220703125 2022-05-06T15:25:47.000Z 476 2022-05-06T15:25:48.000Z 476.20001220703125 2022-05-06T15:25:49.000Z 476.399993896484375 2022-05-06T15:25:50.000Z 476.600006103515625 2022-05-06T15:25:51.000Z 477 2022-05-06T15:25:52.000Z 477.20001220703125 2022-05-06T15:25:53.000Z 477.600006103515625 2022-05-06T15:25:54.000Z 478 2022-05-06T15:25:55.000Z 478 2022-05-06T15:25:56.000Z 478.399993896484375 2022-05-06T15:25:57.000Z 478.79998779296875 2022-05-06T15:25:58.000Z 478.600006103515625 2022-05-06T15:25:59.000Z 478.79998779296875 2022-05-06T15:26:00.000Z 478.79998779296875 2022-05-06T15:26:01.000Z 479 2022-05-06T15:26:02.000Z 479 2022-05-06T15:26:03.000Z 479 2022-05-06T15:26:04.000Z 479 2022-05-06T15:26:05.000Z 479 2022-05-06T15:26:06.000Z 479.20001220703125 2022-05-06T15:26:07.000Z 479.399993896484375 2022-05-06T15:26:08.000Z 479.399993896484375 2022-05-06T15:26:09.000Z 479.399993896484375 2022-05-06T15:26:10.000Z 479.399993896484375 2022-05-06T15:26:11.000Z 479.20001220703125 2022-05-06T15:26:12.000Z 479.20001220703125 2022-05-06T15:26:13.000Z 479.399993896484375 2022-05-06T15:26:14.000Z 479.20001220703125 2022-05-06T15:26:15.000Z 479.20001220703125 2022-05-06T15:26:16.000Z 479.20001220703125 2022-05-06T15:26:17.000Z 479.20001220703125 2022-05-06T15:26:18.000Z 479.20001220703125 2022-05-06T15:26:19.000Z 479.20001220703125 2022-05-06T15:26:20.000Z 479.20001220703125 2022-05-06T15:26:21.000Z 479.399993896484375 2022-05-06T15:26:22.000Z 479.399993896484375 2022-05-06T15:26:23.000Z 479.399993896484375 2022-05-06T15:26:24.000Z 479.399993896484375 2022-05-06T15:26:25.000Z 479.20001220703125 2022-05-06T15:26:26.000Z 479 2022-05-06T15:26:27.000Z 479 2022-05-06T15:26:28.000Z 479 2022-05-06T15:26:29.000Z 479.20001220703125 2022-05-06T15:26:30.000Z 479.20001220703125 2022-05-06T15:26:31.000Z 479 2022-05-06T15:26:32.000Z 479 2022-05-06T15:26:33.000Z 479 2022-05-06T15:26:34.000Z 479 2022-05-06T15:26:35.000Z 479 2022-05-06T15:26:36.000Z 478.79998779296875 2022-05-06T15:26:37.000Z 478.79998779296875 2022-05-06T15:26:38.000Z 478.79998779296875 2022-05-06T15:26:39.000Z 478.79998779296875 2022-05-06T15:26:40.000Z 478.79998779296875 2022-05-06T15:26:41.000Z 478.600006103515625 2022-05-06T15:26:42.000Z 478.399993896484375 2022-05-06T15:26:43.000Z 478.399993896484375 2022-05-06T15:26:44.000Z 478.399993896484375 2022-05-06T15:26:45.000Z 478.600006103515625 2022-05-06T15:26:46.000Z 478.600006103515625 2022-05-06T15:26:47.000Z 478.600006103515625 2022-05-06T15:26:48.000Z 478.600006103515625 2022-05-06T15:26:49.000Z 478.79998779296875 2022-05-06T15:26:50.000Z 478.79998779296875 2022-05-06T15:26:51.000Z 478.79998779296875 2022-05-06T15:26:52.000Z 479 2022-05-06T15:26:53.000Z 479 2022-05-06T15:26:54.000Z 479 2022-05-06T15:26:55.000Z 479 2022-05-06T15:26:56.000Z 479 2022-05-06T15:26:57.000Z 479 2022-05-06T15:26:58.000Z 479 2022-05-06T15:26:59.000Z 479 2022-05-06T15:27:00.000Z 479 2022-05-06T15:27:01.000Z 479 2022-05-06T15:27:02.000Z 479.20001220703125 2022-05-06T15:27:03.000Z 479.20001220703125 2022-05-06T15:27:04.000Z 479 2022-05-06T15:27:05.000Z 479 2022-05-06T15:27:06.000Z 479.20001220703125 2022-05-06T15:27:07.000Z 479.20001220703125 2022-05-06T15:27:08.000Z 479.20001220703125 2022-05-06T15:27:09.000Z 479.20001220703125 2022-05-06T15:27:10.000Z 479 2022-05-06T15:27:11.000Z 479 2022-05-06T15:27:12.000Z 479 2022-05-06T15:27:13.000Z 478.79998779296875 2022-05-06T15:27:14.000Z 478.79998779296875 2022-05-06T15:27:15.000Z 478.79998779296875 2022-05-06T15:27:16.000Z 478.79998779296875 2022-05-06T15:27:17.000Z 478.79998779296875 2022-05-06T15:27:18.000Z 478.79998779296875 2022-05-06T15:27:19.000Z 478.79998779296875 2022-05-06T15:27:20.000Z 478.399993896484375 2022-05-06T15:27:21.000Z 478.600006103515625 2022-05-06T15:27:22.000Z 478.399993896484375 2022-05-06T15:27:23.000Z 478.399993896484375 2022-05-06T15:27:24.000Z 478.399993896484375 2022-05-06T15:27:25.000Z 478.399993896484375 2022-05-06T15:27:26.000Z 478.399993896484375 2022-05-06T15:27:27.000Z 478.399993896484375 2022-05-06T15:27:28.000Z 478.399993896484375 2022-05-06T15:27:29.000Z 478.399993896484375 2022-05-06T15:27:30.000Z 478.600006103515625 2022-05-06T15:27:31.000Z 478.600006103515625 2022-05-06T15:27:32.000Z 478.79998779296875 2022-05-06T15:27:33.000Z 478.79998779296875 2022-05-06T15:27:34.000Z 479 2022-05-06T15:27:35.000Z 479 2022-05-06T15:27:36.000Z 479 2022-05-06T15:27:37.000Z 479.20001220703125 2022-05-06T15:27:38.000Z 479.20001220703125 2022-05-06T15:27:39.000Z 479.399993896484375 2022-05-06T15:27:40.000Z 479.399993896484375 2022-05-06T15:27:41.000Z 479.79998779296875 2022-05-06T15:27:42.000Z 480 2022-05-06T15:27:43.000Z 480 2022-05-06T15:27:44.000Z 480.20001220703125 2022-05-06T15:27:45.000Z 480 2022-05-06T15:27:46.000Z 480 2022-05-06T15:27:47.000Z 480 2022-05-06T15:27:48.000Z 480 2022-05-06T15:27:49.000Z 480 2022-05-06T15:27:50.000Z 480 2022-05-06T15:27:51.000Z 480.20001220703125 2022-05-06T15:27:52.000Z 480 2022-05-06T15:27:53.000Z 480 2022-05-06T15:27:54.000Z 480 2022-05-06T15:27:55.000Z 480.20001220703125 2022-05-06T15:27:56.000Z 480 2022-05-06T15:27:57.000Z 480 2022-05-06T15:27:58.000Z 480.20001220703125 2022-05-06T15:27:59.000Z 480.399993896484375 2022-05-06T15:28:00.000Z 480.399993896484375 2022-05-06T15:28:01.000Z 480.399993896484375 2022-05-06T15:28:02.000Z 481 2022-05-06T15:28:03.000Z 481.399993896484375 2022-05-06T15:28:04.000Z 482 2022-05-06T15:28:05.000Z 482.600006103515625 2022-05-06T15:28:06.000Z 483.20001220703125 2022-05-06T15:28:07.000Z 483.600006103515625 2022-05-06T15:28:08.000Z 484 2022-05-06T15:28:09.000Z 484 2022-05-06T15:28:10.000Z 484.20001220703125 2022-05-06T15:28:11.000Z 484.79998779296875 2022-05-06T15:28:12.000Z 484.79998779296875 2022-05-06T15:28:13.000Z 485.20001220703125 2022-05-06T15:28:14.000Z 485.399993896484375 2022-05-06T15:28:15.000Z 485.79998779296875 2022-05-06T15:28:16.000Z 486.399993896484375 2022-05-06T15:28:17.000Z 487 2022-05-06T15:28:18.000Z 488.20001220703125 2022-05-06T15:28:19.000Z 489 2022-05-06T15:28:20.000Z 489.399993896484375 2022-05-06T15:28:21.000Z 489.600006103515625 2022-05-06T15:28:22.000Z 490 2022-05-06T15:28:23.000Z 490.20001220703125 2022-05-06T15:28:24.000Z 490.399993896484375 2022-05-06T15:28:25.000Z 490.600006103515625 2022-05-06T15:28:26.000Z 490.79998779296875 2022-05-06T15:28:27.000Z 491 2022-05-06T15:28:28.000Z 491.399993896484375 2022-05-06T15:28:29.000Z 491.399993896484375 2022-05-06T15:28:30.000Z 491.600006103515625 2022-05-06T15:28:31.000Z 492 2022-05-06T15:28:32.000Z 492.399993896484375 2022-05-06T15:28:33.000Z 492.79998779296875 2022-05-06T15:28:34.000Z 493.399993896484375 2022-05-06T15:28:35.000Z 493.600006103515625 2022-05-06T15:28:36.000Z 493.600006103515625 2022-05-06T15:28:37.000Z 493.79998779296875 2022-05-06T15:28:38.000Z 493.79998779296875 2022-05-06T15:28:39.000Z 494 2022-05-06T15:28:40.000Z 494 2022-05-06T15:28:41.000Z 494.20001220703125 2022-05-06T15:28:42.000Z 494.20001220703125 2022-05-06T15:28:43.000Z 494.399993896484375 2022-05-06T15:28:44.000Z 494.399993896484375 2022-05-06T15:28:45.000Z 494.79998779296875 2022-05-06T15:28:46.000Z 494.79998779296875 2022-05-06T15:28:47.000Z 495 2022-05-06T15:28:48.000Z 495.399993896484375 2022-05-06T15:28:49.000Z 495.79998779296875 2022-05-06T15:28:50.000Z 496.20001220703125 2022-05-06T15:28:51.000Z 496.600006103515625 2022-05-06T15:28:52.000Z 496.600006103515625 2022-05-06T15:28:53.000Z 496.79998779296875 2022-05-06T15:28:54.000Z 497.20001220703125 2022-05-06T15:28:55.000Z 497.79998779296875 2022-05-06T15:28:56.000Z 498 2022-05-06T15:28:57.000Z 498.20001220703125 2022-05-06T15:28:58.000Z 498.399993896484375 2022-05-06T15:28:59.000Z 498.79998779296875 2022-05-06T15:29:00.000Z 499.20001220703125 2022-05-06T15:29:01.000Z 499.20001220703125 2022-05-06T15:29:02.000Z 499.20001220703125 2022-05-06T15:29:03.000Z 499.20001220703125 2022-05-06T15:29:04.000Z 499.399993896484375 2022-05-06T15:29:05.000Z 499.399993896484375 2022-05-06T15:29:06.000Z 499.399993896484375 2022-05-06T15:29:07.000Z 499.399993896484375 2022-05-06T15:29:08.000Z 499.20001220703125 2022-05-06T15:29:09.000Z 499.399993896484375 2022-05-06T15:29:10.000Z 499.399993896484375 2022-05-06T15:29:11.000Z 499.20001220703125 2022-05-06T15:29:12.000Z 499 2022-05-06T15:29:13.000Z 499.20001220703125 2022-05-06T15:29:14.000Z 499.20001220703125 2022-05-06T15:29:15.000Z 499.20001220703125 2022-05-06T15:29:16.000Z 499.20001220703125 2022-05-06T15:29:17.000Z 499 2022-05-06T15:29:18.000Z 499.20001220703125 2022-05-06T15:29:19.000Z 499 2022-05-06T15:29:20.000Z 499 2022-05-06T15:29:21.000Z 499.20001220703125 2022-05-06T15:29:22.000Z 499.20001220703125 2022-05-06T15:29:23.000Z 499.20001220703125 2022-05-06T15:29:24.000Z 499 2022-05-06T15:29:25.000Z 499.399993896484375 2022-05-06T15:29:26.000Z 499.399993896484375 2022-05-06T15:29:27.000Z 499.600006103515625 2022-05-06T15:29:28.000Z 499.600006103515625 2022-05-06T15:29:29.000Z 499.79998779296875 2022-05-06T15:29:30.000Z 499.79998779296875 2022-05-06T15:29:31.000Z 499.600006103515625 2022-05-06T15:29:32.000Z 499.79998779296875 2022-05-06T15:29:33.000Z 499.79998779296875 2022-05-06T15:29:34.000Z 500 2022-05-06T15:29:35.000Z 500 2022-05-06T15:29:36.000Z 500.20001220703125 2022-05-06T15:29:37.000Z 500.20001220703125 2022-05-06T15:29:38.000Z 500.20001220703125 2022-05-06T15:29:39.000Z 500.399993896484375 2022-05-06T15:29:40.000Z 500.600006103515625 2022-05-06T15:29:41.000Z 500.79998779296875 2022-05-06T15:29:42.000Z 500.79998779296875 2022-05-06T15:29:43.000Z 501 2022-05-06T15:29:44.000Z 501.399993896484375 2022-05-06T15:29:45.000Z 501.600006103515625 2022-05-06T15:29:46.000Z 502 2022-05-06T15:29:47.000Z 502.600006103515625 2022-05-06T15:29:48.000Z 502.79998779296875 2022-05-06T15:29:49.000Z 503.399993896484375 2022-05-06T15:29:50.000Z 503.79998779296875 2022-05-06T15:29:51.000Z 504.399993896484375 2022-05-06T15:29:52.000Z 504.600006103515625 2022-05-06T15:29:53.000Z 504.79998779296875 2022-05-06T15:29:54.000Z 505 2022-05-06T15:29:55.000Z 505.20001220703125 2022-05-06T15:29:56.000Z 505.399993896484375 2022-05-06T15:29:57.000Z 505.79998779296875 2022-05-06T15:29:58.000Z 506.399993896484375 2022-05-06T15:29:59.000Z 506.79998779296875 2022-05-06T15:30:00.000Z 507.399993896484375 2022-05-06T15:30:01.000Z 507.79998779296875 2022-05-06T15:30:02.000Z 507.79998779296875 2022-05-06T15:30:03.000Z 508 2022-05-06T15:30:04.000Z 508.20001220703125 2022-05-06T15:30:05.000Z 508.20001220703125 2022-05-06T15:30:06.000Z 508.399993896484375 2022-05-06T15:30:07.000Z 508.600006103515625 2022-05-06T15:30:08.000Z 508.79998779296875 2022-05-06T15:30:09.000Z 509.20001220703125 2022-05-06T15:30:10.000Z 509.20001220703125 2022-05-06T15:30:11.000Z 509.600006103515625 2022-05-06T15:30:12.000Z 509.600006103515625 2022-05-06T15:30:13.000Z 510 2022-05-06T15:30:14.000Z 510 2022-05-06T15:30:15.000Z 510.79998779296875 2022-05-06T15:30:16.000Z 511.600006103515625 2022-05-06T15:30:17.000Z 512.4000244140625 2022-05-06T15:30:18.000Z 513 2022-05-06T15:30:19.000Z 513.5999755859375 2022-05-06T15:30:20.000Z 514 2022-05-06T15:30:21.000Z 514 2022-05-06T15:30:22.000Z 514.4000244140625 2022-05-06T15:30:23.000Z 514.5999755859375 2022-05-06T15:30:24.000Z 515.4000244140625 2022-05-06T15:30:25.000Z 516.20001220703125 2022-05-06T15:30:26.000Z 516.79998779296875 2022-05-06T15:30:27.000Z 517.20001220703125 2022-05-06T15:30:28.000Z 517.5999755859375 2022-05-06T15:30:29.000Z 517.79998779296875 2022-05-06T15:30:30.000Z 518 2022-05-06T15:30:31.000Z 518.5999755859375 2022-05-06T15:30:32.000Z 518.79998779296875 2022-05-06T15:30:33.000Z 519.20001220703125 2022-05-06T15:30:34.000Z 519.4000244140625 2022-05-06T15:30:35.000Z 519.79998779296875 2022-05-06T15:30:36.000Z 520.20001220703125 2022-05-06T15:30:37.000Z 520.5999755859375 2022-05-06T15:30:38.000Z 521.4000244140625 2022-05-06T15:30:39.000Z 522.4000244140625 2022-05-06T15:30:40.000Z 522.79998779296875 2022-05-06T15:30:41.000Z 523 2022-05-06T15:30:42.000Z 523.20001220703125 2022-05-06T15:30:43.000Z 523.4000244140625 2022-05-06T15:30:44.000Z 523.4000244140625 2022-05-06T15:30:45.000Z 523.79998779296875 2022-05-06T15:30:46.000Z 524 2022-05-06T15:30:47.000Z 524.20001220703125 2022-05-06T15:30:48.000Z 524.4000244140625 2022-05-06T15:30:49.000Z 524.5999755859375 2022-05-06T15:30:50.000Z 525 2022-05-06T15:30:51.000Z 525.5999755859375 2022-05-06T15:30:52.000Z 526 2022-05-06T15:30:53.000Z 526.5999755859375 2022-05-06T15:30:54.000Z 527.20001220703125 2022-05-06T15:30:55.000Z 527.5999755859375 2022-05-06T15:30:56.000Z 528 2022-05-06T15:30:57.000Z 528 2022-05-06T15:30:58.000Z 528.20001220703125 2022-05-06T15:30:59.000Z 528.20001220703125 2022-05-06T15:31:00.000Z 528.4000244140625 2022-05-06T15:31:01.000Z 528.4000244140625 2022-05-06T15:31:02.000Z 528.5999755859375 2022-05-06T15:31:03.000Z 528.79998779296875 2022-05-06T15:31:04.000Z 528.5999755859375 2022-05-06T15:31:05.000Z 528.5999755859375 2022-05-06T15:31:06.000Z 529 2022-05-06T15:31:07.000Z 529.20001220703125 2022-05-06T15:31:08.000Z 529.20001220703125 2022-05-06T15:31:09.000Z 529.20001220703125 2022-05-06T15:31:10.000Z 529.4000244140625 2022-05-06T15:31:11.000Z 529.5999755859375 2022-05-06T15:31:12.000Z 529.79998779296875 2022-05-06T15:31:13.000Z 530.20001220703125 2022-05-06T15:31:14.000Z 530.4000244140625 2022-05-06T15:31:15.000Z 530.5999755859375 2022-05-06T15:31:16.000Z 531.20001220703125 2022-05-06T15:31:17.000Z 531.20001220703125 2022-05-06T15:31:18.000Z 531.4000244140625 2022-05-06T15:31:19.000Z 531.5999755859375 2022-05-06T15:31:20.000Z 531.5999755859375 2022-05-06T15:31:21.000Z 531.5999755859375 2022-05-06T15:31:22.000Z 531.5999755859375 2022-05-06T15:31:23.000Z 531.79998779296875 2022-05-06T15:31:24.000Z 531.5999755859375 2022-05-06T15:31:25.000Z 531.79998779296875 2022-05-06T15:31:26.000Z 532 2022-05-06T15:31:27.000Z 532 2022-05-06T15:31:28.000Z 532 2022-05-06T15:31:29.000Z 532 2022-05-06T15:31:30.000Z 532.20001220703125 2022-05-06T15:31:31.000Z 532.5999755859375 2022-05-06T15:31:32.000Z 532.5999755859375 2022-05-06T15:31:33.000Z 532.79998779296875 2022-05-06T15:31:34.000Z 533 2022-05-06T15:31:35.000Z 533 2022-05-06T15:31:36.000Z 533 2022-05-06T15:31:37.000Z 533 2022-05-06T15:31:38.000Z 533 2022-05-06T15:31:39.000Z 533 2022-05-06T15:31:40.000Z 533.20001220703125 2022-05-06T15:31:41.000Z 533 2022-05-06T15:31:42.000Z 533 2022-05-06T15:31:43.000Z 533 2022-05-06T15:31:44.000Z 533 2022-05-06T15:31:45.000Z 532.79998779296875 2022-05-06T15:31:46.000Z 532.79998779296875 2022-05-06T15:31:47.000Z 532.5999755859375 2022-05-06T15:31:48.000Z 532.4000244140625 2022-05-06T15:31:49.000Z 532.4000244140625 2022-05-06T15:31:50.000Z 532.4000244140625 2022-05-06T15:31:51.000Z 532.4000244140625 2022-05-06T15:31:52.000Z 532.20001220703125 2022-05-06T15:31:53.000Z 532.20001220703125 2022-05-06T15:31:54.000Z 532.20001220703125 2022-05-06T15:31:55.000Z 532 2022-05-06T15:31:56.000Z 532 2022-05-06T15:31:57.000Z 531.79998779296875 2022-05-06T15:31:58.000Z 531.5999755859375 2022-05-06T15:31:59.000Z 531.4000244140625 2022-05-06T15:32:00.000Z 531 2022-05-06T15:32:01.000Z 531 2022-05-06T15:32:02.000Z 531 2022-05-06T15:32:03.000Z 531 2022-05-06T15:32:04.000Z 530.79998779296875 2022-05-06T15:32:05.000Z 530.79998779296875 2022-05-06T15:32:06.000Z 530.79998779296875 2022-05-06T15:32:07.000Z 530.79998779296875 2022-05-06T15:32:08.000Z 530.5999755859375 2022-05-06T15:32:09.000Z 530.5999755859375 2022-05-06T15:32:10.000Z 530.5999755859375 2022-05-06T15:32:11.000Z 530.20001220703125 2022-05-06T15:32:12.000Z 530 2022-05-06T15:32:13.000Z 530 2022-05-06T15:32:14.000Z 529.5999755859375 2022-05-06T15:32:15.000Z 529.4000244140625 2022-05-06T15:32:16.000Z 529.20001220703125 2022-05-06T15:32:17.000Z 529 2022-05-06T15:32:18.000Z 528.79998779296875 2022-05-06T15:32:19.000Z 528.5999755859375 2022-05-06T15:32:20.000Z 528.5999755859375 2022-05-06T15:32:21.000Z 528.4000244140625 2022-05-06T15:32:22.000Z 528 2022-05-06T15:32:23.000Z 527.79998779296875 2022-05-06T15:32:24.000Z 527.79998779296875 2022-05-06T15:32:25.000Z 527.5999755859375 2022-05-06T15:32:26.000Z 527.5999755859375 2022-05-06T15:32:27.000Z 527.4000244140625 2022-05-06T15:32:28.000Z 527.20001220703125 2022-05-06T15:32:29.000Z 526.79998779296875 2022-05-06T15:32:30.000Z 526.79998779296875 2022-05-06T15:32:31.000Z 526.4000244140625 2022-05-06T15:32:32.000Z 526 2022-05-06T15:32:33.000Z 526 2022-05-06T15:32:34.000Z 526 2022-05-06T15:32:35.000Z 525.79998779296875 2022-05-06T15:32:36.000Z 525.5999755859375 2022-05-06T15:32:37.000Z 525.20001220703125 2022-05-06T15:32:38.000Z 525 2022-05-06T15:32:39.000Z 524.79998779296875 2022-05-06T15:32:40.000Z 524.5999755859375 2022-05-06T15:32:41.000Z 524.20001220703125 2022-05-06T15:32:42.000Z 523.79998779296875 2022-05-06T15:32:43.000Z 523.20001220703125 2022-05-06T15:32:44.000Z 523 2022-05-06T15:32:45.000Z 522.5999755859375 2022-05-06T15:32:46.000Z 522.4000244140625 2022-05-06T15:32:47.000Z 522.20001220703125 2022-05-06T15:32:48.000Z 522 2022-05-06T15:32:49.000Z 521.5999755859375 2022-05-06T15:32:50.000Z 521.5999755859375 2022-05-06T15:32:51.000Z 521.20001220703125 2022-05-06T15:32:52.000Z 521.20001220703125 2022-05-06T15:32:53.000Z 520.5999755859375 2022-05-06T15:32:54.000Z 520.20001220703125 2022-05-06T15:32:55.000Z 519.5999755859375 2022-05-06T15:32:56.000Z 519 2022-05-06T15:32:57.000Z 518.4000244140625 2022-05-06T15:32:58.000Z 517.79998779296875 2022-05-06T15:32:59.000Z 517.79998779296875 2022-05-06T15:33:00.000Z 517.4000244140625 2022-05-06T15:33:01.000Z 516.5999755859375 2022-05-06T15:33:02.000Z 516.20001220703125 2022-05-06T15:33:03.000Z 515.5999755859375 2022-05-06T15:33:04.000Z 514.5999755859375 2022-05-06T15:33:05.000Z 514 2022-05-06T15:33:06.000Z 513.20001220703125 2022-05-06T15:33:07.000Z 513 2022-05-06T15:33:08.000Z 512.5999755859375 2022-05-06T15:33:09.000Z 511.79998779296875 2022-05-06T15:33:10.000Z 511 2022-05-06T15:33:11.000Z 510.399993896484375 2022-05-06T15:33:12.000Z 509.79998779296875 2022-05-06T15:33:13.000Z 509.399993896484375 2022-05-06T15:33:14.000Z 509 2022-05-06T15:33:15.000Z 508.79998779296875 2022-05-06T15:33:16.000Z 508.600006103515625 2022-05-06T15:33:17.000Z 508.600006103515625 2022-05-06T15:33:18.000Z 508.399993896484375 2022-05-06T15:33:19.000Z 508.20001220703125 2022-05-06T15:33:20.000Z 508.20001220703125 2022-05-06T15:33:21.000Z 508.20001220703125 2022-05-06T15:33:22.000Z 507.600006103515625 2022-05-06T15:33:23.000Z 507.399993896484375 2022-05-06T15:33:24.000Z 507.20001220703125 2022-05-06T15:33:25.000Z 507 2022-05-06T15:33:26.000Z 506.600006103515625 2022-05-06T15:33:27.000Z 505.600006103515625 2022-05-06T15:33:28.000Z 505 2022-05-06T15:33:29.000Z 504.600006103515625 2022-05-06T15:33:30.000Z 504.20001220703125 2022-05-06T15:33:31.000Z 503.600006103515625 2022-05-06T15:33:32.000Z 502.600006103515625 2022-05-06T15:33:33.000Z 501 2022-05-06T15:33:34.000Z 499.600006103515625 2022-05-06T15:33:35.000Z 498.79998779296875 2022-05-06T15:33:36.000Z 498.20001220703125 2022-05-06T15:33:37.000Z 497.600006103515625 2022-05-06T15:33:38.000Z 496.399993896484375 2022-05-06T15:33:39.000Z 495.399993896484375 2022-05-06T15:33:40.000Z 495 2022-05-06T15:33:41.000Z 494.20001220703125 2022-05-06T15:33:42.000Z 493.20001220703125 2022-05-06T15:33:43.000Z 492 2022-05-06T15:33:44.000Z 490.79998779296875 2022-05-06T15:33:45.000Z 489.399993896484375 2022-05-06T15:33:46.000Z 488.20001220703125 2022-05-06T15:33:47.000Z 487.20001220703125 2022-05-06T15:33:48.000Z 486 2022-05-06T15:33:49.000Z 484.79998779296875 2022-05-06T15:33:50.000Z 484.20001220703125 2022-05-06T15:33:51.000Z 483.399993896484375 2022-05-06T15:33:52.000Z 482.79998779296875 2022-05-06T15:33:53.000Z 482.399993896484375 2022-05-06T15:33:54.000Z 481.79998779296875 2022-05-06T15:33:55.000Z 481.600006103515625 2022-05-06T15:33:56.000Z 481.399993896484375 2022-05-06T15:33:57.000Z 481.20001220703125 2022-05-06T15:33:58.000Z 481 2022-05-06T15:33:59.000Z 480.20001220703125 2022-05-06T15:34:00.000Z 479.79998779296875 2022-05-06T15:34:01.000Z 478.399993896484375 2022-05-06T15:34:02.000Z 476.600006103515625 2022-05-06T15:34:03.000Z 475.399993896484375 2022-05-06T15:34:04.000Z 474.399993896484375 2022-05-06T15:34:05.000Z 473.79998779296875 2022-05-06T15:34:06.000Z 473.600006103515625 2022-05-06T15:34:07.000Z 473.20001220703125 2022-05-06T15:34:08.000Z 472 2022-05-06T15:34:09.000Z 470.20001220703125 2022-05-06T15:34:10.000Z 468.79998779296875 2022-05-06T15:34:11.000Z 468.20001220703125 2022-05-06T15:34:12.000Z 467.600006103515625 2022-05-06T15:34:13.000Z 466.79998779296875 2022-05-06T15:34:14.000Z 466.20001220703125 2022-05-06T15:34:15.000Z 465.20001220703125 2022-05-06T15:34:16.000Z 463 2022-05-06T15:34:17.000Z 460.79998779296875 2022-05-06T15:34:18.000Z 458.79998779296875 2022-05-06T15:34:19.000Z 458.20001220703125 2022-05-06T15:34:20.000Z 457.20001220703125 2022-05-06T15:34:21.000Z 456.79998779296875 2022-05-06T15:34:22.000Z 456.600006103515625 2022-05-06T15:34:23.000Z 456.20001220703125 2022-05-06T15:34:24.000Z 455.79998779296875 2022-05-06T15:34:25.000Z 455.600006103515625 2022-05-06T15:34:26.000Z 455.399993896484375 2022-05-06T15:34:27.000Z 455 2022-05-06T15:34:28.000Z 454.600006103515625 2022-05-06T15:34:29.000Z 454.20001220703125 2022-05-06T15:34:30.000Z 454.20001220703125 2022-05-06T15:34:31.000Z 453.79998779296875 2022-05-06T15:34:32.000Z 454 2022-05-06T15:34:33.000Z 453.600006103515625 2022-05-06T15:34:34.000Z 453.79998779296875 2022-05-06T15:34:35.000Z 453.600006103515625 2022-05-06T15:34:36.000Z 453.399993896484375 2022-05-06T15:34:37.000Z 453.20001220703125 2022-05-06T15:34:38.000Z 452.79998779296875 2022-05-06T15:34:39.000Z 452.79998779296875 2022-05-06T15:34:40.000Z 452.79998779296875 2022-05-06T15:34:41.000Z 452.600006103515625 2022-05-06T15:34:42.000Z 452.600006103515625 2022-05-06T15:34:43.000Z 452.600006103515625 2022-05-06T15:34:44.000Z 452.600006103515625 2022-05-06T15:34:45.000Z 452.600006103515625 2022-05-06T15:34:46.000Z 452.600006103515625 2022-05-06T15:34:47.000Z 452.600006103515625 2022-05-06T15:34:48.000Z 452.399993896484375 2022-05-06T15:34:49.000Z 452.399993896484375 2022-05-06T15:34:50.000Z 452.20001220703125 2022-05-06T15:34:51.000Z 452.20001220703125 2022-05-06T15:34:52.000Z 452.20001220703125 2022-05-06T15:34:53.000Z 452 2022-05-06T15:34:54.000Z 451.79998779296875 2022-05-06T15:34:55.000Z 451.600006103515625 2022-05-06T15:34:56.000Z 451.399993896484375 2022-05-06T15:34:57.000Z 451 2022-05-06T15:34:58.000Z 451 2022-05-06T15:34:59.000Z 450.79998779296875 2022-05-06T15:35:00.000Z 450.20001220703125 2022-05-06T15:35:01.000Z 448.79998779296875 2022-05-06T15:35:02.000Z 448 2022-05-06T15:35:03.000Z 447 2022-05-06T15:35:04.000Z 446.399993896484375 2022-05-06T15:35:05.000Z 445.600006103515625 2022-05-06T15:35:06.000Z 445.399993896484375 2022-05-06T15:35:07.000Z 445 2022-05-06T15:35:08.000Z 444.600006103515625 2022-05-06T15:35:09.000Z 444.399993896484375 2022-05-06T15:35:10.000Z 444 2022-05-06T15:35:11.000Z 443.79998779296875 2022-05-06T15:35:12.000Z 443.79998779296875 2022-05-06T15:35:13.000Z 443.79998779296875 2022-05-06T15:35:14.000Z 443.79998779296875 2022-05-06T15:35:15.000Z 443.79998779296875 2022-05-06T15:35:16.000Z 443.79998779296875 2022-05-06T15:35:17.000Z 443.79998779296875 2022-05-06T15:35:18.000Z 443.79998779296875 2022-05-06T15:35:19.000Z 443.79998779296875 2022-05-06T15:35:20.000Z 443.79998779296875 2022-05-06T15:35:21.000Z 443.79998779296875 2022-05-06T15:35:22.000Z 443.79998779296875 2022-05-06T15:35:23.000Z 443.79998779296875 2022-05-06T15:35:24.000Z 443.79998779296875 2022-05-06T15:35:25.000Z 444 2022-05-06T15:35:26.000Z 444 2022-05-06T15:35:27.000Z 443.79998779296875 2022-05-06T15:35:28.000Z 444 2022-05-06T15:35:29.000Z 444 2022-05-06T15:35:30.000Z 444 2022-05-06T15:35:31.000Z 444 2022-05-06T15:35:32.000Z 444 2022-05-06T15:35:33.000Z 444 2022-05-06T15:35:34.000Z 444 2022-05-06T15:35:35.000Z 443.79998779296875 2022-05-06T15:35:36.000Z 443.399993896484375 2022-05-06T15:35:37.000Z 443.20001220703125 2022-05-06T15:35:38.000Z 442.79998779296875 2022-05-06T15:35:39.000Z 442.399993896484375 2022-05-06T15:35:40.000Z 442.20001220703125 2022-05-06T15:35:41.000Z 442 2022-05-06T15:35:42.000Z 441.79998779296875 2022-05-06T15:35:43.000Z 441.399993896484375 2022-05-06T15:35:44.000Z 441 2022-05-06T15:35:45.000Z 441 2022-05-06T15:35:46.000Z 440.600006103515625 2022-05-06T15:35:47.000Z 440.79998779296875 2022-05-06T15:35:48.000Z 440.79998779296875 2022-05-06T15:35:49.000Z 440.600006103515625 2022-05-06T15:35:50.000Z 440.600006103515625 2022-05-06T15:35:51.000Z 440.600006103515625 2022-05-06T15:35:52.000Z 440.399993896484375 2022-05-06T15:35:53.000Z 440.399993896484375 2022-05-06T15:35:54.000Z 440.600006103515625 2022-05-06T15:35:55.000Z 440.600006103515625 2022-05-06T15:35:56.000Z 440.79998779296875 2022-05-06T15:35:57.000Z 441 2022-05-06T15:35:58.000Z 441 2022-05-06T15:35:59.000Z 440.79998779296875 2022-05-06T15:36:00.000Z 441 2022-05-06T15:36:01.000Z 441.20001220703125 2022-05-06T15:36:02.000Z 441 2022-05-06T15:36:03.000Z 441 2022-05-06T15:36:04.000Z 441.399993896484375 2022-05-06T15:36:05.000Z 441.600006103515625 2022-05-06T15:36:06.000Z 441.600006103515625 2022-05-06T15:36:07.000Z 442 2022-05-06T15:36:08.000Z 442.20001220703125 2022-05-06T15:36:09.000Z 442.600006103515625 2022-05-06T15:36:10.000Z 443 2022-05-06T15:36:11.000Z 443.399993896484375 2022-05-06T15:36:12.000Z 443.600006103515625 2022-05-06T15:36:13.000Z 444.20001220703125 2022-05-06T15:36:14.000Z 444.399993896484375 2022-05-06T15:36:15.000Z 444.600006103515625 2022-05-06T15:36:16.000Z 444.79998779296875 2022-05-06T15:36:17.000Z 445.20001220703125 2022-05-06T15:36:18.000Z 445.600006103515625 2022-05-06T15:36:19.000Z 446.20001220703125 2022-05-06T15:36:20.000Z 446.79998779296875 2022-05-06T15:36:21.000Z 447 2022-05-06T15:36:22.000Z 447.399993896484375 2022-05-06T15:36:23.000Z 447.399993896484375 2022-05-06T15:36:24.000Z 447.79998779296875 2022-05-06T15:36:25.000Z 448.20001220703125 2022-05-06T15:36:26.000Z 448.600006103515625 2022-05-06T15:36:27.000Z 448.79998779296875 2022-05-06T15:36:28.000Z 449 2022-05-06T15:36:29.000Z 449.20001220703125 2022-05-06T15:36:30.000Z 449.399993896484375 2022-05-06T15:36:31.000Z 449.600006103515625 2022-05-06T15:36:32.000Z 449.600006103515625 2022-05-06T15:36:33.000Z 449.600006103515625 2022-05-06T15:36:34.000Z 449.79998779296875 2022-05-06T15:36:35.000Z 449.600006103515625 2022-05-06T15:36:36.000Z 449.600006103515625 2022-05-06T15:36:37.000Z 449.600006103515625 2022-05-06T15:36:38.000Z 449.600006103515625 2022-05-06T15:36:39.000Z 449.600006103515625 2022-05-06T15:36:40.000Z 449.600006103515625 2022-05-06T15:36:41.000Z 449.399993896484375 2022-05-06T15:36:42.000Z 449.600006103515625 2022-05-06T15:36:43.000Z 449.399993896484375 2022-05-06T15:36:44.000Z 449.399993896484375 2022-05-06T15:36:45.000Z 449.399993896484375 2022-05-06T15:36:46.000Z 448.79998779296875 2022-05-06T15:36:47.000Z 448.20001220703125 2022-05-06T15:36:48.000Z 447.600006103515625 2022-05-06T15:36:49.000Z 447.20001220703125 2022-05-06T15:36:50.000Z 446.600006103515625 2022-05-06T15:36:51.000Z 446.399993896484375 2022-05-06T15:36:52.000Z 446 2022-05-06T15:36:53.000Z 445.600006103515625 2022-05-06T15:36:54.000Z 445 2022-05-06T15:36:55.000Z 444.600006103515625 2022-05-06T15:36:56.000Z 444 2022-05-06T15:36:57.000Z 443.79998779296875 2022-05-06T15:36:58.000Z 443.399993896484375 2022-05-06T15:36:59.000Z 443 2022-05-06T15:37:00.000Z 443 2022-05-06T15:37:01.000Z 442.20001220703125 2022-05-06T15:37:02.000Z 441 2022-05-06T15:37:03.000Z 439.399993896484375 2022-05-06T15:37:04.000Z 438.600006103515625 2022-05-06T15:37:05.000Z 438 2022-05-06T15:37:06.000Z 437.399993896484375 2022-05-06T15:37:07.000Z 437.20001220703125 2022-05-06T15:37:08.000Z 437.20001220703125 2022-05-06T15:37:09.000Z 437 2022-05-06T15:37:10.000Z 437 2022-05-06T15:37:11.000Z 436.79998779296875 2022-05-06T15:37:12.000Z 437 2022-05-06T15:37:13.000Z 437 2022-05-06T15:37:14.000Z 437.20001220703125 2022-05-06T15:37:15.000Z 437.20001220703125 2022-05-06T15:37:16.000Z 437.399993896484375 2022-05-06T15:37:17.000Z 438 2022-05-06T15:37:18.000Z 438.20001220703125 2022-05-06T15:37:19.000Z 438.600006103515625 2022-05-06T15:37:20.000Z 438.79998779296875 2022-05-06T15:37:21.000Z 439 2022-05-06T15:37:22.000Z 439.20001220703125 2022-05-06T15:37:23.000Z 439.399993896484375 2022-05-06T15:37:24.000Z 439.79998779296875 2022-05-06T15:37:25.000Z 440 2022-05-06T15:37:26.000Z 440.20001220703125 2022-05-06T15:37:27.000Z 440.399993896484375 2022-05-06T15:37:28.000Z 440.600006103515625 2022-05-06T15:37:29.000Z 441 2022-05-06T15:37:30.000Z 441.399993896484375 2022-05-06T15:37:31.000Z 441.79998779296875 2022-05-06T15:37:32.000Z 442.399993896484375 2022-05-06T15:37:33.000Z 442.600006103515625 2022-05-06T15:37:34.000Z 442.79998779296875 2022-05-06T15:37:35.000Z 443 2022-05-06T15:37:36.000Z 443 2022-05-06T15:37:37.000Z 443.20001220703125 2022-05-06T15:37:38.000Z 443.20001220703125 2022-05-06T15:37:39.000Z 443.20001220703125 2022-05-06T15:37:40.000Z 443.600006103515625 2022-05-06T15:37:41.000Z 443.600006103515625 2022-05-06T15:37:42.000Z 443.79998779296875 2022-05-06T15:37:43.000Z 443.79998779296875 2022-05-06T15:37:44.000Z 443.79998779296875 2022-05-06T15:37:45.000Z 444 2022-05-06T15:37:46.000Z 444 2022-05-06T15:37:47.000Z 444 2022-05-06T15:37:48.000Z 444.20001220703125 2022-05-06T15:37:49.000Z 444.600006103515625 2022-05-06T15:37:50.000Z 444.600006103515625 2022-05-06T15:37:51.000Z 445.20001220703125 2022-05-06T15:37:52.000Z 445.600006103515625 2022-05-06T15:37:53.000Z 445.79998779296875 2022-05-06T15:37:54.000Z 446 2022-05-06T15:37:55.000Z 446.399993896484375 2022-05-06T15:37:56.000Z 446.600006103515625 2022-05-06T15:37:57.000Z 446.600006103515625 2022-05-06T15:37:58.000Z 446.79998779296875 2022-05-06T15:37:59.000Z 446.79998779296875 2022-05-06T15:38:00.000Z 447 2022-05-06T15:38:01.000Z 447 2022-05-06T15:38:02.000Z 447.20001220703125 2022-05-06T15:38:03.000Z 447.20001220703125 2022-05-06T15:38:04.000Z 447.600006103515625 2022-05-06T15:38:05.000Z 448.20001220703125 2022-05-06T15:38:06.000Z 448.399993896484375 2022-05-06T15:38:07.000Z 448.600006103515625 2022-05-06T15:38:08.000Z 448.79998779296875 2022-05-06T15:38:09.000Z 449 2022-05-06T15:38:10.000Z 449 2022-05-06T15:38:11.000Z 449.20001220703125 2022-05-06T15:38:12.000Z 449.399993896484375 2022-05-06T15:38:13.000Z 449.600006103515625 2022-05-06T15:38:14.000Z 449.79998779296875 2022-05-06T15:38:15.000Z 450 2022-05-06T15:38:16.000Z 450.20001220703125 2022-05-06T15:38:17.000Z 450.20001220703125 2022-05-06T15:38:18.000Z 450.399993896484375 2022-05-06T15:38:19.000Z 450.600006103515625 2022-05-06T15:38:20.000Z 450.79998779296875 2022-05-06T15:38:21.000Z 451 2022-05-06T15:38:22.000Z 451.20001220703125 2022-05-06T15:38:23.000Z 451.399993896484375 2022-05-06T15:38:24.000Z 451.600006103515625 2022-05-06T15:38:25.000Z 452 2022-05-06T15:38:26.000Z 452.399993896484375 2022-05-06T15:38:27.000Z 452.79998779296875 2022-05-06T15:38:28.000Z 453 2022-05-06T15:38:29.000Z 453.20001220703125 2022-05-06T15:38:30.000Z 453.399993896484375 2022-05-06T15:38:31.000Z 453.600006103515625 2022-05-06T15:38:32.000Z 453.600006103515625 2022-05-06T15:38:33.000Z 453.600006103515625 2022-05-06T15:38:34.000Z 454 2022-05-06T15:38:35.000Z 454.20001220703125 2022-05-06T15:38:36.000Z 454.20001220703125 2022-05-06T15:38:37.000Z 454.399993896484375 2022-05-06T15:38:38.000Z 454.79998779296875 2022-05-06T15:38:39.000Z 455 2022-05-06T15:38:40.000Z 455.399993896484375 2022-05-06T15:38:41.000Z 455.600006103515625 2022-05-06T15:38:42.000Z 455.79998779296875 2022-05-06T15:38:43.000Z 456 2022-05-06T15:38:44.000Z 456.20001220703125 2022-05-06T15:38:45.000Z 456.600006103515625 2022-05-06T15:38:46.000Z 456.79998779296875 2022-05-06T15:38:47.000Z 457 2022-05-06T15:38:48.000Z 457.399993896484375 2022-05-06T15:38:49.000Z 457.600006103515625 2022-05-06T15:38:50.000Z 457.79998779296875 2022-05-06T15:38:51.000Z 458 2022-05-06T15:38:52.000Z 458.20001220703125 2022-05-06T15:38:53.000Z 458.20001220703125 2022-05-06T15:38:54.000Z 458.600006103515625 2022-05-06T15:38:55.000Z 458.600006103515625 2022-05-06T15:38:56.000Z 458.79998779296875 2022-05-06T15:38:57.000Z 459 2022-05-06T15:38:58.000Z 459 2022-05-06T15:38:59.000Z 459.20001220703125 2022-05-06T15:39:00.000Z 459.399993896484375 2022-05-06T15:39:01.000Z 459.399993896484375 2022-05-06T15:39:02.000Z 459.79998779296875 2022-05-06T15:39:03.000Z 460 2022-05-06T15:39:04.000Z 460.20001220703125 2022-05-06T15:39:05.000Z 460.20001220703125 2022-05-06T15:39:06.000Z 460.20001220703125 2022-05-06T15:39:07.000Z 460.399993896484375 2022-05-06T15:39:08.000Z 460.79998779296875 2022-05-06T15:39:09.000Z 460.79998779296875 2022-05-06T15:39:10.000Z 460.79998779296875 2022-05-06T15:39:11.000Z 460.79998779296875 2022-05-06T15:39:12.000Z 461 2022-05-06T15:39:13.000Z 461 2022-05-06T15:39:14.000Z 460.79998779296875 2022-05-06T15:39:15.000Z 460.79998779296875 2022-05-06T15:39:16.000Z 461 2022-05-06T15:39:17.000Z 461 2022-05-06T15:39:18.000Z 461.20001220703125 2022-05-06T15:39:19.000Z 461.20001220703125 2022-05-06T15:39:20.000Z 461.20001220703125 2022-05-06T15:39:21.000Z 461.20001220703125 2022-05-06T15:39:22.000Z 461.20001220703125 2022-05-06T15:39:23.000Z 461.20001220703125 2022-05-06T15:39:24.000Z 461.20001220703125 2022-05-06T15:39:25.000Z 461.20001220703125 2022-05-06T15:39:26.000Z 461.399993896484375 2022-05-06T15:39:27.000Z 461.399993896484375 2022-05-06T15:39:28.000Z 461.399993896484375 2022-05-06T15:39:29.000Z 461.600006103515625 2022-05-06T15:39:30.000Z 461.79998779296875 2022-05-06T15:39:31.000Z 462 2022-05-06T15:39:32.000Z 462 2022-05-06T15:39:33.000Z 462.20001220703125 2022-05-06T15:39:34.000Z 462.20001220703125 2022-05-06T15:39:35.000Z 462.399993896484375 2022-05-06T15:39:36.000Z 462.600006103515625 2022-05-06T15:39:37.000Z 463 2022-05-06T15:39:38.000Z 463 2022-05-06T15:39:39.000Z 463.20001220703125 2022-05-06T15:39:40.000Z 463.20001220703125 2022-05-06T15:39:41.000Z 463.20001220703125 2022-05-06T15:39:42.000Z 463.20001220703125 2022-05-06T15:39:43.000Z 463.399993896484375 2022-05-06T15:39:44.000Z 464 2022-05-06T15:39:45.000Z 464.20001220703125 2022-05-06T15:39:46.000Z 464.79998779296875 2022-05-06T15:39:47.000Z 465.20001220703125 2022-05-06T15:39:48.000Z 465.79998779296875 2022-05-06T15:39:49.000Z 466 2022-05-06T15:39:50.000Z 466.600006103515625 2022-05-06T15:39:51.000Z 466.79998779296875 2022-05-06T15:39:52.000Z 467.20001220703125 2022-05-06T15:39:53.000Z 467.399993896484375 2022-05-06T15:39:54.000Z 467.399993896484375 2022-05-06T15:39:55.000Z 467.399993896484375 2022-05-06T15:39:56.000Z 468 2022-05-06T15:39:57.000Z 468.399993896484375 2022-05-06T15:39:58.000Z 468.600006103515625 2022-05-06T15:39:59.000Z 468.79998779296875 2022-05-06T15:40:00.000Z 469.20001220703125 2022-05-06T15:40:01.000Z 470.20001220703125 2022-05-06T15:40:02.000Z 470.600006103515625 2022-05-06T15:40:03.000Z 471.20001220703125 2022-05-06T15:40:04.000Z 471.600006103515625 2022-05-06T15:40:05.000Z 472 2022-05-06T15:40:06.000Z 472.600006103515625 2022-05-06T15:40:07.000Z 473 2022-05-06T15:40:08.000Z 473.20001220703125 2022-05-06T15:40:09.000Z 473.600006103515625 2022-05-06T15:40:10.000Z 474.20001220703125 2022-05-06T15:40:11.000Z 474.79998779296875 2022-05-06T15:40:12.000Z 475.20001220703125 2022-05-06T15:40:13.000Z 475.600006103515625 2022-05-06T15:40:14.000Z 476 2022-05-06T15:40:15.000Z 476.399993896484375 2022-05-06T15:40:16.000Z 476.600006103515625 2022-05-06T15:40:17.000Z 477.20001220703125 2022-05-06T15:40:18.000Z 477.399993896484375 2022-05-06T15:40:19.000Z 477.600006103515625 2022-05-06T15:40:20.000Z 477.600006103515625 2022-05-06T15:40:21.000Z 477.79998779296875 2022-05-06T15:40:22.000Z 477.600006103515625 2022-05-06T15:40:23.000Z 477.600006103515625 2022-05-06T15:40:24.000Z 477.600006103515625 2022-05-06T15:40:25.000Z 477.600006103515625 2022-05-06T15:40:26.000Z 477.600006103515625 2022-05-06T15:40:27.000Z 477.600006103515625 2022-05-06T15:40:28.000Z 477.600006103515625 2022-05-06T15:40:29.000Z 477.600006103515625 2022-05-06T15:40:30.000Z 477.600006103515625 2022-05-06T15:40:31.000Z 477.399993896484375 2022-05-06T15:40:32.000Z 477.20001220703125 2022-05-06T15:40:33.000Z 477 2022-05-06T15:40:34.000Z 476.79998779296875 2022-05-06T15:40:35.000Z 476.600006103515625 2022-05-06T15:40:36.000Z 476.600006103515625 2022-05-06T15:40:37.000Z 476.600006103515625 2022-05-06T15:40:38.000Z 476.399993896484375 2022-05-06T15:40:39.000Z 476.399993896484375 2022-05-06T15:40:40.000Z 476.20001220703125 2022-05-06T15:40:41.000Z 476.20001220703125 2022-05-06T15:40:42.000Z 476 2022-05-06T15:40:43.000Z 476 2022-05-06T15:40:44.000Z 476 2022-05-06T15:40:45.000Z 476 2022-05-06T15:40:46.000Z 475.79998779296875 2022-05-06T15:40:47.000Z 475.600006103515625 2022-05-06T15:40:48.000Z 475.600006103515625 2022-05-06T15:40:49.000Z 475.600006103515625 2022-05-06T15:40:50.000Z 475.600006103515625 2022-05-06T15:40:51.000Z 475.600006103515625 2022-05-06T15:40:52.000Z 475.399993896484375 2022-05-06T15:40:53.000Z 475.20001220703125 2022-05-06T15:40:54.000Z 474.79998779296875 2022-05-06T15:40:55.000Z 474.399993896484375 2022-05-06T15:40:56.000Z 474 2022-05-06T15:40:57.000Z 473.600006103515625 2022-05-06T15:40:58.000Z 472.79998779296875 2022-05-06T15:40:59.000Z 472.399993896484375 2022-05-06T15:41:00.000Z 472.20001220703125 2022-05-06T15:41:01.000Z 471.600006103515625 2022-05-06T15:41:02.000Z 471.399993896484375 2022-05-06T15:41:03.000Z 470.79998779296875 2022-05-06T15:41:04.000Z 470 2022-05-06T15:41:05.000Z 469.20001220703125 2022-05-06T15:41:06.000Z 468.79998779296875 2022-05-06T15:41:07.000Z 468.399993896484375 2022-05-06T15:41:08.000Z 467.600006103515625 2022-05-06T15:41:09.000Z 467 2022-05-06T15:41:10.000Z 466.20001220703125 2022-05-06T15:41:11.000Z 465.399993896484375 2022-05-06T15:41:12.000Z 464.79998779296875 2022-05-06T15:41:13.000Z 463.600006103515625 2022-05-06T15:41:14.000Z 463.20001220703125 2022-05-06T15:41:15.000Z 462.600006103515625 2022-05-06T15:41:16.000Z 461.79998779296875 2022-05-06T15:41:17.000Z 461 2022-05-06T15:41:18.000Z 459.79998779296875 2022-05-06T15:41:19.000Z 459.20001220703125 2022-05-06T15:41:20.000Z 459 2022-05-06T15:41:21.000Z 459 2022-05-06T15:41:22.000Z 458.79998779296875 2022-05-06T15:41:23.000Z 458.79998779296875 2022-05-06T15:41:24.000Z 458.79998779296875 2022-05-06T15:41:25.000Z 458.600006103515625 2022-05-06T15:41:26.000Z 458.600006103515625 2022-05-06T15:41:27.000Z 458.600006103515625 2022-05-06T15:41:28.000Z 458.79998779296875 2022-05-06T15:41:29.000Z 458.600006103515625 2022-05-06T15:41:30.000Z 459.20001220703125 2022-05-06T15:41:31.000Z 459.79998779296875 2022-05-06T15:41:32.000Z 460 2022-05-06T15:41:33.000Z 460.399993896484375 2022-05-06T15:41:34.000Z 461.399993896484375 2022-05-06T15:41:35.000Z 461.79998779296875 2022-05-06T15:41:36.000Z 462 2022-05-06T15:41:37.000Z 462.20001220703125 2022-05-06T15:41:38.000Z 462.20001220703125 2022-05-06T15:41:39.000Z 462.399993896484375 2022-05-06T15:41:40.000Z 462.399993896484375 2022-05-06T15:41:41.000Z 462.600006103515625 2022-05-06T15:41:42.000Z 462.600006103515625 2022-05-06T15:41:43.000Z 462.600006103515625 2022-05-06T15:41:44.000Z 462.600006103515625 2022-05-06T15:41:45.000Z 462.79998779296875 2022-05-06T15:41:46.000Z 463.20001220703125 2022-05-06T15:41:47.000Z 463.600006103515625 2022-05-06T15:41:48.000Z 463.79998779296875 2022-05-06T15:41:49.000Z 463.79998779296875 2022-05-06T15:41:50.000Z 463.79998779296875 2022-05-06T15:41:51.000Z 463.79998779296875 2022-05-06T15:41:52.000Z 464 2022-05-06T15:41:53.000Z 464 2022-05-06T15:41:54.000Z 464 2022-05-06T15:41:55.000Z 464 2022-05-06T15:41:56.000Z 463.79998779296875 2022-05-06T15:41:57.000Z 463.79998779296875 2022-05-06T15:41:58.000Z 463.79998779296875 2022-05-06T15:41:59.000Z 463.79998779296875 2022-05-06T15:42:00.000Z 463.79998779296875 2022-05-06T15:42:01.000Z 463.600006103515625 2022-05-06T15:42:02.000Z 463.399993896484375 2022-05-06T15:42:03.000Z 463.20001220703125 2022-05-06T15:42:04.000Z 462.399993896484375 2022-05-06T15:42:05.000Z 461.600006103515625 2022-05-06T15:42:06.000Z 461.20001220703125 2022-05-06T15:42:07.000Z 460.600006103515625 2022-05-06T15:42:08.000Z 459.399993896484375 2022-05-06T15:42:09.000Z 458.79998779296875 2022-05-06T15:42:10.000Z 458.399993896484375 2022-05-06T15:42:11.000Z 457.600006103515625 2022-05-06T15:42:12.000Z 457 2022-05-06T15:42:13.000Z 456.20001220703125 2022-05-06T15:42:14.000Z 455 2022-05-06T15:42:15.000Z 454 2022-05-06T15:42:16.000Z 452.79998779296875 2022-05-06T15:42:17.000Z 451.600006103515625 2022-05-06T15:42:18.000Z 450.79998779296875 2022-05-06T15:42:19.000Z 450.20001220703125 2022-05-06T15:42:20.000Z 449.399993896484375 2022-05-06T15:42:21.000Z 448.79998779296875 2022-05-06T15:42:22.000Z 448.399993896484375 2022-05-06T15:42:23.000Z 447.600006103515625 2022-05-06T15:42:24.000Z 447.20001220703125 2022-05-06T15:42:25.000Z 446.79998779296875 2022-05-06T15:42:26.000Z 446.79998779296875 2022-05-06T15:42:27.000Z 446.399993896484375 2022-05-06T15:42:28.000Z 446.20001220703125 2022-05-06T15:42:29.000Z 445.600006103515625 2022-05-06T15:42:30.000Z 444.600006103515625 2022-05-06T15:42:31.000Z 443.399993896484375 2022-05-06T15:42:32.000Z 442.600006103515625 2022-05-06T15:42:33.000Z 441.600006103515625 2022-05-06T15:42:34.000Z 440.79998779296875 2022-05-06T15:42:35.000Z 440.399993896484375 2022-05-06T15:42:36.000Z 439.79998779296875 2022-05-06T15:42:37.000Z 439 2022-05-06T15:42:38.000Z 438.399993896484375 2022-05-06T15:42:39.000Z 437.399993896484375 2022-05-06T15:42:40.000Z 436.79998779296875 2022-05-06T15:42:41.000Z 436.20001220703125 2022-05-06T15:42:42.000Z 435.79998779296875 2022-05-06T15:42:43.000Z 435.399993896484375 2022-05-06T15:42:44.000Z 434.79998779296875 2022-05-06T15:42:45.000Z 434.600006103515625 2022-05-06T15:42:46.000Z 434 2022-05-06T15:42:47.000Z 433.79998779296875 2022-05-06T15:42:48.000Z 433.600006103515625 2022-05-06T15:42:49.000Z 433.600006103515625 2022-05-06T15:42:50.000Z 433.399993896484375 2022-05-06T15:42:51.000Z 433.20001220703125 2022-05-06T15:42:52.000Z 433 2022-05-06T15:42:53.000Z 433 2022-05-06T15:42:54.000Z 433 2022-05-06T15:42:55.000Z 432.79998779296875 2022-05-06T15:42:56.000Z 432.79998779296875 2022-05-06T15:42:57.000Z 432.79998779296875 2022-05-06T15:42:58.000Z 432.79998779296875 2022-05-06T15:42:59.000Z 432.79998779296875 2022-05-06T15:43:00.000Z 432.79998779296875 2022-05-06T15:43:01.000Z 432.79998779296875 2022-05-06T15:43:02.000Z 433 2022-05-06T15:43:03.000Z 433.20001220703125 2022-05-06T15:43:04.000Z 433.399993896484375 2022-05-06T15:43:05.000Z 433.20001220703125 2022-05-06T15:43:06.000Z 433.399993896484375 2022-05-06T15:43:07.000Z 433.600006103515625 2022-05-06T15:43:08.000Z 433.79998779296875 2022-05-06T15:43:09.000Z 434 2022-05-06T15:43:10.000Z 434.399993896484375 2022-05-06T15:43:11.000Z 434.399993896484375 2022-05-06T15:43:12.000Z 434.600006103515625 2022-05-06T15:43:13.000Z 434.600006103515625 2022-05-06T15:43:14.000Z 434.600006103515625 2022-05-06T15:43:15.000Z 435.399993896484375 2022-05-06T15:43:16.000Z 435.600006103515625 2022-05-06T15:43:17.000Z 436 2022-05-06T15:43:18.000Z 436.600006103515625 2022-05-06T15:43:19.000Z 437 2022-05-06T15:43:20.000Z 437.399993896484375 2022-05-06T15:43:21.000Z 437.600006103515625 2022-05-06T15:43:22.000Z 437.79998779296875 2022-05-06T15:43:23.000Z 438.20001220703125 2022-05-06T15:43:24.000Z 438.600006103515625 2022-05-06T15:43:25.000Z 438.600006103515625 2022-05-06T15:43:26.000Z 438.79998779296875 2022-05-06T15:43:27.000Z 438.79998779296875 2022-05-06T15:43:28.000Z 438.79998779296875 2022-05-06T15:43:29.000Z 439.20001220703125 2022-05-06T15:43:30.000Z 439.20001220703125 2022-05-06T15:43:31.000Z 439.399993896484375 2022-05-06T15:43:32.000Z 439.399993896484375 2022-05-06T15:43:33.000Z 439.399993896484375 2022-05-06T15:43:34.000Z 439.399993896484375 2022-05-06T15:43:35.000Z 439.600006103515625 2022-05-06T15:43:36.000Z 439.79998779296875 2022-05-06T15:43:37.000Z 439.79998779296875 2022-05-06T15:43:38.000Z 440 2022-05-06T15:43:39.000Z 440 2022-05-06T15:43:40.000Z 440 2022-05-06T15:43:41.000Z 440.399993896484375 2022-05-06T15:43:42.000Z 440.600006103515625 2022-05-06T15:43:43.000Z 440.600006103515625 2022-05-06T15:43:44.000Z 440.79998779296875 2022-05-06T15:43:45.000Z 441 2022-05-06T15:43:46.000Z 441.20001220703125 2022-05-06T15:43:47.000Z 441.399993896484375 2022-05-06T15:43:48.000Z 441.79998779296875 2022-05-06T15:43:49.000Z 442 2022-05-06T15:43:50.000Z 442.20001220703125 2022-05-06T15:43:51.000Z 442.20001220703125 2022-05-06T15:43:52.000Z 442.399993896484375 2022-05-06T15:43:53.000Z 442.20001220703125 2022-05-06T15:43:54.000Z 442.399993896484375 2022-05-06T15:43:55.000Z 442.399993896484375 2022-05-06T15:43:56.000Z 442.600006103515625 2022-05-06T15:43:57.000Z 442.600006103515625 2022-05-06T15:43:58.000Z 442.79998779296875 2022-05-06T15:43:59.000Z 443 2022-05-06T15:44:00.000Z 443.20001220703125 2022-05-06T15:44:01.000Z 443 2022-05-06T15:44:02.000Z 443.600006103515625 2022-05-06T15:44:03.000Z 444.20001220703125 2022-05-06T15:44:04.000Z 444.79998779296875 2022-05-06T15:44:05.000Z 445.20001220703125 2022-05-06T15:44:06.000Z 445.399993896484375 2022-05-06T15:44:07.000Z 445.600006103515625 2022-05-06T15:44:08.000Z 445.79998779296875 2022-05-06T15:44:09.000Z 446 2022-05-06T15:44:10.000Z 446.399993896484375 2022-05-06T15:44:11.000Z 447.399993896484375 2022-05-06T15:44:12.000Z 447.79998779296875 2022-05-06T15:44:13.000Z 447.79998779296875 2022-05-06T15:44:14.000Z 448.399993896484375 2022-05-06T15:44:15.000Z 448.79998779296875 2022-05-06T15:44:16.000Z 449 2022-05-06T15:44:17.000Z 449 2022-05-06T15:44:18.000Z 449 2022-05-06T15:44:19.000Z 449.20001220703125 2022-05-06T15:44:20.000Z 449.20001220703125 2022-05-06T15:44:21.000Z 449.20001220703125 2022-05-06T15:44:22.000Z 449.20001220703125 2022-05-06T15:44:23.000Z 449.20001220703125 2022-05-06T15:44:24.000Z 449.20001220703125 2022-05-06T15:44:25.000Z 449 2022-05-06T15:44:26.000Z 448.79998779296875 2022-05-06T15:44:27.000Z 448.399993896484375 2022-05-06T15:44:28.000Z 447.600006103515625 2022-05-06T15:44:29.000Z 447.399993896484375 2022-05-06T15:44:30.000Z 447.20001220703125 2022-05-06T15:44:31.000Z 446.600006103515625 2022-05-06T15:44:32.000Z 446.399993896484375 2022-05-06T15:44:33.000Z 445.79998779296875 2022-05-06T15:44:34.000Z 445.399993896484375 2022-05-06T15:44:35.000Z 445 2022-05-06T15:44:36.000Z 444.600006103515625 2022-05-06T15:44:37.000Z 444.399993896484375 2022-05-06T15:44:38.000Z 444.20001220703125 2022-05-06T15:44:39.000Z 444.20001220703125 2022-05-06T15:44:40.000Z 443.79998779296875 2022-05-06T15:44:41.000Z 443.399993896484375 2022-05-06T15:44:42.000Z 443 2022-05-06T15:44:43.000Z 443 2022-05-06T15:44:44.000Z 442.600006103515625 2022-05-06T15:44:45.000Z 442.399993896484375 2022-05-06T15:44:46.000Z 442 2022-05-06T15:44:47.000Z 442 2022-05-06T15:44:48.000Z 441.600006103515625 2022-05-06T15:44:49.000Z 441.20001220703125 2022-05-06T15:44:50.000Z 441 2022-05-06T15:44:51.000Z 440.79998779296875 2022-05-06T15:44:52.000Z 440.600006103515625 2022-05-06T15:44:53.000Z 440.20001220703125 2022-05-06T15:44:54.000Z 440 2022-05-06T15:44:55.000Z 440 2022-05-06T15:44:56.000Z 439.600006103515625 2022-05-06T15:44:57.000Z 439.20001220703125 2022-05-06T15:44:58.000Z 439 2022-05-06T15:44:59.000Z 438.79998779296875 2022-05-06T15:45:00.000Z 438.600006103515625 2022-05-06T15:45:01.000Z 438.600006103515625 2022-05-06T15:45:02.000Z 438.399993896484375 2022-05-06T15:45:03.000Z 438 2022-05-06T15:45:04.000Z 438 2022-05-06T15:45:05.000Z 437.79998779296875 2022-05-06T15:45:06.000Z 437.600006103515625 2022-05-06T15:45:07.000Z 437.399993896484375 2022-05-06T15:45:08.000Z 437.399993896484375 2022-05-06T15:45:09.000Z 437.20001220703125 2022-05-06T15:45:10.000Z 436.79998779296875 2022-05-06T15:45:11.000Z 436.399993896484375 2022-05-06T15:45:12.000Z 436.20001220703125 2022-05-06T15:45:13.000Z 436.20001220703125 2022-05-06T15:45:14.000Z 436 2022-05-06T15:45:15.000Z 435.79998779296875 2022-05-06T15:45:16.000Z 435.600006103515625 2022-05-06T15:45:17.000Z 435.399993896484375 2022-05-06T15:45:18.000Z 435 2022-05-06T15:45:19.000Z 433.79998779296875 2022-05-06T15:45:20.000Z 433.20001220703125 2022-05-06T15:45:21.000Z 432.79998779296875 2022-05-06T15:45:22.000Z 432.399993896484375 2022-05-06T15:45:23.000Z 432.20001220703125 2022-05-06T15:45:24.000Z 432 2022-05-06T15:45:25.000Z 431.79998779296875 2022-05-06T15:45:26.000Z 431.399993896484375 2022-05-06T15:45:27.000Z 430.79998779296875 2022-05-06T15:45:28.000Z 430 2022-05-06T15:45:29.000Z 429.600006103515625 2022-05-06T15:45:30.000Z 429.20001220703125 2022-05-06T15:45:31.000Z 428.79998779296875 2022-05-06T15:45:32.000Z 428.600006103515625 2022-05-06T15:45:33.000Z 428.399993896484375 2022-05-06T15:45:34.000Z 428 2022-05-06T15:45:35.000Z 427.20001220703125 2022-05-06T15:45:36.000Z 426.79998779296875 2022-05-06T15:45:37.000Z 426.20001220703125 2022-05-06T15:45:38.000Z 426.20001220703125 2022-05-06T15:45:39.000Z 426 2022-05-06T15:45:40.000Z 425.79998779296875 2022-05-06T15:45:41.000Z 425.600006103515625 2022-05-06T15:45:42.000Z 425.20001220703125 2022-05-06T15:45:43.000Z 425.20001220703125 2022-05-06T15:45:44.000Z 425 2022-05-06T15:45:45.000Z 424.399993896484375 2022-05-06T15:45:46.000Z 424 2022-05-06T15:45:47.000Z 423.399993896484375 2022-05-06T15:45:48.000Z 422.79998779296875 2022-05-06T15:45:49.000Z 422.600006103515625 2022-05-06T15:45:50.000Z 422.399993896484375 2022-05-06T15:45:51.000Z 422.20001220703125 2022-05-06T15:45:52.000Z 422 2022-05-06T15:45:53.000Z 421.79998779296875 2022-05-06T15:45:54.000Z 421.79998779296875 2022-05-06T15:45:55.000Z 421.79998779296875 2022-05-06T15:45:56.000Z 421.600006103515625 2022-05-06T15:45:57.000Z 421.79998779296875 2022-05-06T15:45:58.000Z 421.600006103515625 2022-05-06T15:45:59.000Z 421.79998779296875 2022-05-06T15:46:00.000Z 421.79998779296875 2022-05-06T15:46:01.000Z 421.79998779296875 2022-05-06T15:46:02.000Z 421.79998779296875 2022-05-06T15:46:03.000Z 421.79998779296875 2022-05-06T15:46:04.000Z 421.79998779296875 2022-05-06T15:46:05.000Z 421.79998779296875 2022-05-06T15:46:06.000Z 421.79998779296875 2022-05-06T15:46:07.000Z 421.79998779296875 2022-05-06T15:46:08.000Z 421.600006103515625 2022-05-06T15:46:09.000Z 422 2022-05-06T15:46:10.000Z 422 2022-05-06T15:46:11.000Z 422 2022-05-06T15:46:12.000Z 422.20001220703125 2022-05-06T15:46:13.000Z 422.20001220703125 2022-05-06T15:46:14.000Z 422.20001220703125 2022-05-06T15:46:15.000Z 422 2022-05-06T15:46:16.000Z 422 2022-05-06T15:46:17.000Z 421.79998779296875 2022-05-06T15:46:18.000Z 421.600006103515625 2022-05-06T15:46:19.000Z 421.600006103515625 2022-05-06T15:46:20.000Z 421.600006103515625 2022-05-06T15:46:21.000Z 421.399993896484375 2022-05-06T15:46:22.000Z 421.20001220703125 2022-05-06T15:46:23.000Z 421 2022-05-06T15:46:24.000Z 420 2022-05-06T15:46:25.000Z 419.600006103515625 2022-05-06T15:46:26.000Z 419.399993896484375 2022-05-06T15:46:27.000Z 419 2022-05-06T15:46:28.000Z 418.600006103515625 2022-05-06T15:46:29.000Z 418.600006103515625 2022-05-06T15:46:30.000Z 418.399993896484375 2022-05-06T15:46:31.000Z 418.20001220703125 2022-05-06T15:46:32.000Z 418.20001220703125 2022-05-06T15:46:33.000Z 417.79998779296875 2022-05-06T15:46:34.000Z 417.600006103515625 2022-05-06T15:46:35.000Z 417.399993896484375 2022-05-06T15:46:36.000Z 417.399993896484375 2022-05-06T15:46:37.000Z 417 2022-05-06T15:46:38.000Z 416.600006103515625 2022-05-06T15:46:39.000Z 416.399993896484375 2022-05-06T15:46:40.000Z 416.20001220703125 2022-05-06T15:46:41.000Z 416.20001220703125 2022-05-06T15:46:42.000Z 416 2022-05-06T15:46:43.000Z 416.20001220703125 2022-05-06T15:46:44.000Z 416.20001220703125 2022-05-06T15:46:45.000Z 416 2022-05-06T15:46:46.000Z 416.20001220703125 2022-05-06T15:46:47.000Z 416 2022-05-06T15:46:48.000Z 416.20001220703125 2022-05-06T15:46:49.000Z 416.20001220703125 2022-05-06T15:46:50.000Z 416.20001220703125 2022-05-06T15:46:51.000Z 417.399993896484375 2022-05-06T15:46:52.000Z 418 2022-05-06T15:46:53.000Z 418.399993896484375 2022-05-06T15:46:54.000Z 418.600006103515625 2022-05-06T15:46:55.000Z 418.600006103515625 2022-05-06T15:46:56.000Z 418.600006103515625 2022-05-06T15:46:57.000Z 418.600006103515625 2022-05-06T15:46:58.000Z 418.600006103515625 2022-05-06T15:46:59.000Z 418.79998779296875 2022-05-06T15:47:00.000Z 418.79998779296875 2022-05-06T15:47:01.000Z 418.399993896484375 2022-05-06T15:47:02.000Z 417.79998779296875 2022-05-06T15:47:03.000Z 417.399993896484375 2022-05-06T15:47:04.000Z 416.79998779296875 2022-05-06T15:47:05.000Z 416.600006103515625 2022-05-06T15:47:06.000Z 416.399993896484375 2022-05-06T15:47:07.000Z 416.20001220703125 2022-05-06T15:47:08.000Z 416 2022-05-06T15:47:09.000Z 415.79998779296875 2022-05-06T15:47:10.000Z 415.600006103515625 2022-05-06T15:47:11.000Z 415.600006103515625 2022-05-06T15:47:12.000Z 415.399993896484375 2022-05-06T15:47:13.000Z 415.399993896484375 2022-05-06T15:47:14.000Z 415.399993896484375 2022-05-06T15:47:15.000Z 415.399993896484375 2022-05-06T15:47:16.000Z 415.20001220703125 2022-05-06T15:47:17.000Z 415.20001220703125 2022-05-06T15:47:18.000Z 415.20001220703125 2022-05-06T15:47:19.000Z 414.600006103515625 2022-05-06T15:47:20.000Z 414.600006103515625 2022-05-06T15:47:21.000Z 414.399993896484375 2022-05-06T15:47:22.000Z 414.20001220703125 2022-05-06T15:47:23.000Z 414.20001220703125 2022-05-06T15:47:24.000Z 414.20001220703125 2022-05-06T15:47:25.000Z 414 2022-05-06T15:47:26.000Z 413.79998779296875 2022-05-06T15:47:27.000Z 413.600006103515625 2022-05-06T15:47:28.000Z 413 2022-05-06T15:47:29.000Z 412.600006103515625 2022-05-06T15:47:30.000Z 412.399993896484375 2022-05-06T15:47:31.000Z 412 2022-05-06T15:47:32.000Z 410.399993896484375 2022-05-06T15:47:33.000Z 409.399993896484375 2022-05-06T15:47:34.000Z 409 2022-05-06T15:47:35.000Z 408.399993896484375 2022-05-06T15:47:36.000Z 408 2022-05-06T15:47:37.000Z 407.79998779296875 2022-05-06T15:47:38.000Z 407.600006103515625 2022-05-06T15:47:39.000Z 407.20001220703125 2022-05-06T15:47:40.000Z 406.79998779296875 2022-05-06T15:47:41.000Z 406.399993896484375 2022-05-06T15:47:42.000Z 406 2022-05-06T15:47:43.000Z 406 2022-05-06T15:47:44.000Z 405.399993896484375 2022-05-06T15:47:45.000Z 405 2022-05-06T15:47:46.000Z 404.600006103515625 2022-05-06T15:47:47.000Z 404.20001220703125 2022-05-06T15:47:48.000Z 403.79998779296875 2022-05-06T15:47:49.000Z 403.600006103515625 2022-05-06T15:47:50.000Z 403.399993896484375 2022-05-06T15:47:51.000Z 403.399993896484375 2022-05-06T15:47:52.000Z 403.399993896484375 2022-05-06T15:47:53.000Z 403.20001220703125 2022-05-06T15:47:54.000Z 403.399993896484375 2022-05-06T15:47:55.000Z 403.20001220703125 2022-05-06T15:47:56.000Z 403.399993896484375 2022-05-06T15:47:57.000Z 403.399993896484375 2022-05-06T15:47:58.000Z 403.399993896484375 2022-05-06T15:47:59.000Z 403.600006103515625 2022-05-06T15:48:00.000Z 403.600006103515625 2022-05-06T15:48:01.000Z 403.79998779296875 2022-05-06T15:48:02.000Z 403.79998779296875 2022-05-06T15:48:03.000Z 403.79998779296875 2022-05-06T15:48:04.000Z 403.79998779296875 2022-05-06T15:48:05.000Z 403.79998779296875 2022-05-06T15:48:06.000Z 404 2022-05-06T15:48:07.000Z 404.20001220703125 2022-05-06T15:48:08.000Z 405 2022-05-06T15:48:09.000Z 405.399993896484375 2022-05-06T15:48:10.000Z 405.399993896484375 2022-05-06T15:48:11.000Z 405.600006103515625 2022-05-06T15:48:12.000Z 405.79998779296875 2022-05-06T15:48:13.000Z 405.79998779296875 2022-05-06T15:48:14.000Z 405.79998779296875 2022-05-06T15:48:15.000Z 406 2022-05-06T15:48:16.000Z 405.79998779296875 2022-05-06T15:48:17.000Z 406 2022-05-06T15:48:18.000Z 406.20001220703125 2022-05-06T15:48:19.000Z 406.20001220703125 2022-05-06T15:48:20.000Z 406.20001220703125 2022-05-06T15:48:21.000Z 406.20001220703125 2022-05-06T15:48:22.000Z 406.20001220703125 2022-05-06T15:48:23.000Z 406.20001220703125 2022-05-06T15:48:24.000Z 406.399993896484375 2022-05-06T15:48:25.000Z 406.20001220703125 2022-05-06T15:48:26.000Z 406.399993896484375 2022-05-06T15:48:27.000Z 406.20001220703125 2022-05-06T15:48:28.000Z 406.399993896484375 2022-05-06T15:48:29.000Z 406.399993896484375 2022-05-06T15:48:30.000Z 406.399993896484375 2022-05-06T15:48:31.000Z 406.399993896484375 2022-05-06T15:48:32.000Z 406.20001220703125 2022-05-06T15:48:33.000Z 406.20001220703125 2022-05-06T15:48:34.000Z 406.20001220703125 2022-05-06T15:48:35.000Z 405.79998779296875 2022-05-06T15:48:36.000Z 406 2022-05-06T15:48:37.000Z 405.79998779296875 2022-05-06T15:48:38.000Z 405.600006103515625 2022-05-06T15:48:39.000Z 405.600006103515625 2022-05-06T15:48:40.000Z 405.399993896484375 2022-05-06T15:48:41.000Z 405.399993896484375 2022-05-06T15:48:42.000Z 405.600006103515625 2022-05-06T15:48:43.000Z 405.399993896484375 2022-05-06T15:48:44.000Z 405.399993896484375 2022-05-06T15:48:45.000Z 405.20001220703125 2022-05-06T15:48:46.000Z 405.20001220703125 2022-05-06T15:48:47.000Z 405.20001220703125 2022-05-06T15:48:48.000Z 405.20001220703125 2022-05-06T15:48:49.000Z 405.20001220703125 2022-05-06T15:48:50.000Z 405.20001220703125 2022-05-06T15:48:51.000Z 405 2022-05-06T15:48:52.000Z 405.20001220703125 2022-05-06T15:48:53.000Z 405 2022-05-06T15:48:54.000Z 405 2022-05-06T15:48:55.000Z 404.79998779296875 2022-05-06T15:48:56.000Z 405 2022-05-06T15:48:57.000Z 405 2022-05-06T15:48:58.000Z 405 2022-05-06T15:48:59.000Z 404.79998779296875 2022-05-06T15:49:00.000Z 404.79998779296875 2022-05-06T15:49:01.000Z 404.600006103515625 2022-05-06T15:49:02.000Z 404.79998779296875 2022-05-06T15:49:03.000Z 404.600006103515625 2022-05-06T15:49:04.000Z 404.399993896484375 2022-05-06T15:49:05.000Z 404.20001220703125 2022-05-06T15:49:06.000Z 404.399993896484375 2022-05-06T15:49:07.000Z 404.20001220703125 2022-05-06T15:49:08.000Z 404 2022-05-06T15:49:09.000Z 404.20001220703125 2022-05-06T15:49:10.000Z 404 2022-05-06T15:49:11.000Z 403.79998779296875 2022-05-06T15:49:12.000Z 403.600006103515625 2022-05-06T15:49:13.000Z 403.399993896484375 2022-05-06T15:49:14.000Z 403.399993896484375 2022-05-06T15:49:15.000Z 403.20001220703125 2022-05-06T15:49:16.000Z 403 2022-05-06T15:49:17.000Z 403 2022-05-06T15:49:18.000Z 403 2022-05-06T15:49:19.000Z 403 2022-05-06T15:49:20.000Z 402.79998779296875 2022-05-06T15:49:21.000Z 402.79998779296875 2022-05-06T15:49:22.000Z 402.600006103515625 2022-05-06T15:49:23.000Z 402.600006103515625 2022-05-06T15:49:24.000Z 402.399993896484375 2022-05-06T15:49:25.000Z 402.399993896484375 2022-05-06T15:49:26.000Z 402.20001220703125 2022-05-06T15:49:27.000Z 402.20001220703125 2022-05-06T15:49:28.000Z 402.20001220703125 2022-05-06T15:49:29.000Z 402 2022-05-06T15:49:30.000Z 402 2022-05-06T15:49:31.000Z 402 2022-05-06T15:49:32.000Z 402 2022-05-06T15:49:33.000Z 402 2022-05-06T15:49:34.000Z 401.79998779296875 2022-05-06T15:49:35.000Z 402 2022-05-06T15:49:36.000Z 401.79998779296875 2022-05-06T15:49:37.000Z 401.79998779296875 2022-05-06T15:49:38.000Z 402 2022-05-06T15:49:39.000Z 401.79998779296875 2022-05-06T15:49:40.000Z 401.79998779296875 2022-05-06T15:49:41.000Z 401.79998779296875 2022-05-06T15:49:42.000Z 401.79998779296875 2022-05-06T15:49:43.000Z 401.79998779296875 2022-05-06T15:49:44.000Z 401.79998779296875 2022-05-06T15:49:45.000Z 401.79998779296875 2022-05-06T15:49:46.000Z 402 2022-05-06T15:49:47.000Z 402 2022-05-06T15:49:48.000Z 402 2022-05-06T15:49:49.000Z 402 2022-05-06T15:49:50.000Z 402 2022-05-06T15:49:51.000Z 402 2022-05-06T15:49:52.000Z 402 2022-05-06T15:49:53.000Z 402.20001220703125 2022-05-06T15:49:54.000Z 402.20001220703125 2022-05-06T15:49:55.000Z 402.20001220703125 2022-05-06T15:49:56.000Z 402 2022-05-06T15:49:57.000Z 402 2022-05-06T15:49:58.000Z 402 2022-05-06T15:49:59.000Z 402 2022-05-06T15:50:00.000Z 402 2022-05-06T15:50:01.000Z 402 2022-05-06T15:50:02.000Z 401.79998779296875 2022-05-06T15:50:03.000Z 401.79998779296875 2022-05-06T15:50:04.000Z 401.600006103515625 2022-05-06T15:50:05.000Z 401.600006103515625 2022-05-06T15:50:06.000Z 401.399993896484375 2022-05-06T15:50:07.000Z 401.399993896484375 2022-05-06T15:50:08.000Z 401.20001220703125 2022-05-06T15:50:09.000Z 401.20001220703125 2022-05-06T15:50:10.000Z 401.20001220703125 2022-05-06T15:50:11.000Z 401.20001220703125 2022-05-06T15:50:12.000Z 401.20001220703125 2022-05-06T15:50:13.000Z 401.20001220703125 2022-05-06T15:50:14.000Z 401.20001220703125 2022-05-06T15:50:15.000Z 401 2022-05-06T15:50:16.000Z 401.20001220703125 2022-05-06T15:50:17.000Z 401.20001220703125 2022-05-06T15:50:18.000Z 401.20001220703125 2022-05-06T15:50:19.000Z 401 2022-05-06T15:50:20.000Z 401 2022-05-06T15:50:21.000Z 401 2022-05-06T15:50:22.000Z 401 2022-05-06T15:50:23.000Z 401 2022-05-06T15:50:24.000Z 400.79998779296875 2022-05-06T15:50:25.000Z 401 2022-05-06T15:50:26.000Z 400.79998779296875 2022-05-06T15:50:27.000Z 400.79998779296875 2022-05-06T15:50:28.000Z 400.79998779296875 2022-05-06T15:50:29.000Z 400.79998779296875 2022-05-06T15:50:30.000Z 400.399993896484375 2022-05-06T15:50:31.000Z 400.399993896484375 2022-05-06T15:50:32.000Z 400.20001220703125 2022-05-06T15:50:33.000Z 400.399993896484375 2022-05-06T15:50:34.000Z 400.600006103515625 2022-05-06T15:50:35.000Z 400.600006103515625 2022-05-06T15:50:36.000Z 400.600006103515625 2022-05-06T15:50:37.000Z 400.399993896484375 2022-05-06T15:50:38.000Z 400.399993896484375 2022-05-06T15:50:39.000Z 400.399993896484375 2022-05-06T15:50:40.000Z 400.399993896484375 2022-05-06T15:50:41.000Z 400.20001220703125 2022-05-06T15:50:42.000Z 400.20001220703125 2022-05-06T15:50:43.000Z 400.20001220703125 2022-05-06T15:50:44.000Z 400.20001220703125 2022-05-06T15:50:45.000Z 400.399993896484375 2022-05-06T15:50:46.000Z 400.399993896484375 2022-05-06T15:50:47.000Z 400.600006103515625 2022-05-06T15:50:48.000Z 400.600006103515625 2022-05-06T15:50:49.000Z 400.600006103515625 2022-05-06T15:50:50.000Z 400.79998779296875 2022-05-06T15:50:51.000Z 400.79998779296875 2022-05-06T15:50:52.000Z 401 2022-05-06T15:50:53.000Z 401 2022-05-06T15:50:54.000Z 401 2022-05-06T15:50:55.000Z 401.20001220703125 2022-05-06T15:50:56.000Z 401.399993896484375 2022-05-06T15:50:57.000Z 401.600006103515625 2022-05-06T15:50:58.000Z 401.600006103515625 2022-05-06T15:50:59.000Z 401.79998779296875 2022-05-06T15:51:00.000Z 401.79998779296875 2022-05-06T15:51:01.000Z 401.79998779296875 2022-05-06T15:51:02.000Z 401.79998779296875 2022-05-06T15:51:03.000Z 401.79998779296875 2022-05-06T15:51:04.000Z 402 2022-05-06T15:51:05.000Z 402 2022-05-06T15:51:06.000Z 402 2022-05-06T15:51:07.000Z 402 2022-05-06T15:51:08.000Z 402 2022-05-06T15:51:09.000Z 402 2022-05-06T15:51:10.000Z 402 2022-05-06T15:51:11.000Z 402 2022-05-06T15:51:12.000Z 402 2022-05-06T15:51:13.000Z 402 2022-05-06T15:51:14.000Z 402 2022-05-06T15:51:15.000Z 402.20001220703125 2022-05-06T15:51:16.000Z 402 2022-05-06T15:51:17.000Z 402.20001220703125 2022-05-06T15:51:18.000Z 402.20001220703125 2022-05-06T15:51:19.000Z 402.20001220703125 2022-05-06T15:51:20.000Z 402.399993896484375 2022-05-06T15:51:21.000Z 402.399993896484375 2022-05-06T15:51:22.000Z 402.399993896484375 2022-05-06T15:51:23.000Z 402.399993896484375 2022-05-06T15:51:24.000Z 402.600006103515625 2022-05-06T15:51:25.000Z 402.600006103515625 2022-05-06T15:51:26.000Z 402.600006103515625 2022-05-06T15:51:27.000Z 402.79998779296875 2022-05-06T15:51:28.000Z 402.79998779296875 2022-05-06T15:51:29.000Z 403 2022-05-06T15:51:30.000Z 403.20001220703125 2022-05-06T15:51:31.000Z 403 2022-05-06T15:51:32.000Z 403.20001220703125 2022-05-06T15:51:33.000Z 403.399993896484375 2022-05-06T15:51:34.000Z 403.399993896484375 2022-05-06T15:51:35.000Z 403.399993896484375 2022-05-06T15:51:36.000Z 403.399993896484375 2022-05-06T15:51:37.000Z 403.399993896484375 2022-05-06T15:51:38.000Z 403.399993896484375 2022-05-06T15:51:39.000Z 403.399993896484375 2022-05-06T15:51:40.000Z 403.399993896484375 2022-05-06T15:51:41.000Z 403.600006103515625 2022-05-06T15:51:42.000Z 403.600006103515625 2022-05-06T15:51:43.000Z 403.600006103515625 2022-05-06T15:51:44.000Z 403.600006103515625 2022-05-06T15:51:45.000Z 403.600006103515625 2022-05-06T15:51:46.000Z 403.79998779296875 2022-05-06T15:51:47.000Z 403.79998779296875 2022-05-06T15:51:48.000Z 403.600006103515625 2022-05-06T15:51:49.000Z 403.79998779296875 2022-05-06T15:51:50.000Z 403.600006103515625 2022-05-06T15:51:51.000Z 403.79998779296875 2022-05-06T15:51:52.000Z 403.79998779296875 2022-05-06T15:51:53.000Z 403.79998779296875 2022-05-06T15:51:54.000Z 403.79998779296875 2022-05-06T15:51:55.000Z 403.79998779296875 2022-05-06T15:51:56.000Z 404 2022-05-06T15:51:57.000Z 404 2022-05-06T15:51:58.000Z 404 2022-05-06T15:51:59.000Z 404.20001220703125 2022-05-06T15:52:00.000Z 404.399993896484375 2022-05-06T15:52:01.000Z 404.600006103515625 2022-05-06T15:52:02.000Z 404.79998779296875 2022-05-06T15:52:03.000Z 404.600006103515625 2022-05-06T15:52:04.000Z 404.79998779296875 2022-05-06T15:52:05.000Z 404.79998779296875 2022-05-06T15:52:06.000Z 404.600006103515625 2022-05-06T15:52:07.000Z 404.399993896484375 2022-05-06T15:52:08.000Z 404.399993896484375 2022-05-06T15:52:09.000Z 404.600006103515625 2022-05-06T15:52:10.000Z 404.600006103515625 2022-05-06T15:52:11.000Z 404.600006103515625 2022-05-06T15:52:12.000Z 404.79998779296875 2022-05-06T15:52:13.000Z 404.79998779296875 2022-05-06T15:52:14.000Z 405 2022-05-06T15:52:15.000Z 405 2022-05-06T15:52:16.000Z 404.79998779296875 2022-05-06T15:52:17.000Z 404.79998779296875 2022-05-06T15:52:18.000Z 404.79998779296875 2022-05-06T15:52:19.000Z 404.79998779296875 2022-05-06T15:52:20.000Z 405 2022-05-06T15:52:21.000Z 404.79998779296875 2022-05-06T15:52:22.000Z 404.79998779296875 2022-05-06T15:52:23.000Z 405 2022-05-06T15:52:24.000Z 405 2022-05-06T15:52:25.000Z 405 2022-05-06T15:52:26.000Z 405 2022-05-06T15:52:27.000Z 405 2022-05-06T15:52:28.000Z 405 2022-05-06T15:52:29.000Z 404.79998779296875 2022-05-06T15:52:30.000Z 404.79998779296875 2022-05-06T15:52:31.000Z 404.600006103515625 2022-05-06T15:52:32.000Z 404.79998779296875 2022-05-06T15:52:33.000Z 404.600006103515625 2022-05-06T15:52:34.000Z 404.399993896484375 2022-05-06T15:52:35.000Z 404.600006103515625 2022-05-06T15:52:36.000Z 404.399993896484375 2022-05-06T15:52:37.000Z 404.399993896484375 2022-05-06T15:52:38.000Z 404.399993896484375 2022-05-06T15:52:39.000Z 404.20001220703125 2022-05-06T15:52:40.000Z 404.399993896484375 2022-05-06T15:52:41.000Z 404.20001220703125 2022-05-06T15:52:42.000Z 404.399993896484375 2022-05-06T15:52:43.000Z 404.399993896484375 2022-05-06T15:52:44.000Z 404.20001220703125 2022-05-06T15:52:45.000Z 404.20001220703125 2022-05-06T15:52:46.000Z 404.20001220703125 2022-05-06T15:52:47.000Z 404.20001220703125 2022-05-06T15:52:48.000Z 404.399993896484375 2022-05-06T15:52:49.000Z 404.20001220703125 2022-05-06T15:52:50.000Z 404.399993896484375 2022-05-06T15:52:51.000Z 404.600006103515625 2022-05-06T15:52:52.000Z 404.600006103515625 2022-05-06T15:52:53.000Z 404.600006103515625 2022-05-06T15:52:54.000Z 404.600006103515625 2022-05-06T15:52:55.000Z 404.79998779296875 2022-05-06T15:52:56.000Z 405 2022-05-06T15:52:57.000Z 405.20001220703125 2022-05-06T15:52:58.000Z 405.20001220703125 2022-05-06T15:52:59.000Z 405.399993896484375 2022-05-06T15:53:00.000Z 405.399993896484375 2022-05-06T15:53:01.000Z 405.600006103515625 2022-05-06T15:53:02.000Z 405.600006103515625 2022-05-06T15:53:03.000Z 405.79998779296875 2022-05-06T15:53:04.000Z 406 2022-05-06T15:53:05.000Z 406.399993896484375 2022-05-06T15:53:06.000Z 407 2022-05-06T15:53:07.000Z 407.20001220703125 2022-05-06T15:53:08.000Z 407.600006103515625 2022-05-06T15:53:09.000Z 407.600006103515625 2022-05-06T15:53:10.000Z 407.79998779296875 2022-05-06T15:53:11.000Z 408 2022-05-06T15:53:12.000Z 408.20001220703125 2022-05-06T15:53:13.000Z 408.399993896484375 2022-05-06T15:53:14.000Z 408.399993896484375 2022-05-06T15:53:15.000Z 408.600006103515625 2022-05-06T15:53:16.000Z 409 2022-05-06T15:53:17.000Z 409.399993896484375 2022-05-06T15:53:18.000Z 409.79998779296875 2022-05-06T15:53:19.000Z 409.79998779296875 2022-05-06T15:53:20.000Z 410 2022-05-06T15:53:21.000Z 410.399993896484375 2022-05-06T15:53:22.000Z 410.399993896484375 2022-05-06T15:53:23.000Z 410.600006103515625 2022-05-06T15:53:24.000Z 410.79998779296875 2022-05-06T15:53:25.000Z 411 2022-05-06T15:53:26.000Z 411.20001220703125 2022-05-06T15:53:27.000Z 411.600006103515625 2022-05-06T15:53:28.000Z 412 2022-05-06T15:53:29.000Z 412.20001220703125 2022-05-06T15:53:30.000Z 412.20001220703125 2022-05-06T15:53:31.000Z 412.399993896484375 2022-05-06T15:53:32.000Z 412.399993896484375 2022-05-06T15:53:33.000Z 412.79998779296875 2022-05-06T15:53:34.000Z 413 2022-05-06T15:53:35.000Z 413.20001220703125 2022-05-06T15:53:36.000Z 413.600006103515625 2022-05-06T15:53:37.000Z 414 2022-05-06T15:53:38.000Z 414.20001220703125 2022-05-06T15:53:39.000Z 414.399993896484375 2022-05-06T15:53:40.000Z 414.600006103515625 2022-05-06T15:53:41.000Z 414.79998779296875 2022-05-06T15:53:42.000Z 415 2022-05-06T15:53:43.000Z 415.20001220703125 2022-05-06T15:53:44.000Z 415.399993896484375 2022-05-06T15:53:45.000Z 415.79998779296875 2022-05-06T15:53:46.000Z 416 2022-05-06T15:53:47.000Z 416.399993896484375 2022-05-06T15:53:48.000Z 416.399993896484375 2022-05-06T15:53:49.000Z 416.600006103515625 2022-05-06T15:53:50.000Z 416.79998779296875 2022-05-06T15:53:51.000Z 416.79998779296875 2022-05-06T15:53:52.000Z 417 2022-05-06T15:53:53.000Z 418 2022-05-06T15:53:54.000Z 418.79998779296875 2022-05-06T15:53:55.000Z 419.20001220703125 2022-05-06T15:53:56.000Z 419.399993896484375 2022-05-06T15:53:57.000Z 420 2022-05-06T15:53:58.000Z 420.20001220703125 2022-05-06T15:53:59.000Z 420.399993896484375 2022-05-06T15:54:00.000Z 420.79998779296875 2022-05-06T15:54:01.000Z 420.79998779296875 2022-05-06T15:54:02.000Z 421.20001220703125 2022-05-06T15:54:03.000Z 421.20001220703125 2022-05-06T15:54:04.000Z 421.399993896484375 2022-05-06T15:54:05.000Z 421.399993896484375 2022-05-06T15:54:06.000Z 421.600006103515625 2022-05-06T15:54:07.000Z 421.600006103515625 2022-05-06T15:54:08.000Z 421.79998779296875 2022-05-06T15:54:09.000Z 421.79998779296875 2022-05-06T15:54:10.000Z 421.79998779296875 2022-05-06T15:54:11.000Z 422 2022-05-06T15:54:12.000Z 422.20001220703125 2022-05-06T15:54:13.000Z 422.399993896484375 2022-05-06T15:54:14.000Z 422.600006103515625 2022-05-06T15:54:15.000Z 422.600006103515625 2022-05-06T15:54:16.000Z 422.600006103515625 2022-05-06T15:54:17.000Z 423 2022-05-06T15:54:18.000Z 423.399993896484375 2022-05-06T15:54:19.000Z 423.79998779296875 2022-05-06T15:54:20.000Z 424 2022-05-06T15:54:21.000Z 424.399993896484375 2022-05-06T15:54:22.000Z 424.399993896484375 2022-05-06T15:54:23.000Z 424.79998779296875 2022-05-06T15:54:24.000Z 424.79998779296875 2022-05-06T15:54:25.000Z 424.79998779296875 2022-05-06T15:54:26.000Z 425 2022-05-06T15:54:27.000Z 425.399993896484375 2022-05-06T15:54:28.000Z 425.600006103515625 2022-05-06T15:54:29.000Z 425.600006103515625 2022-05-06T15:54:30.000Z 425.79998779296875 2022-05-06T15:54:31.000Z 426 2022-05-06T15:54:32.000Z 426.20001220703125 2022-05-06T15:54:33.000Z 426.20001220703125 2022-05-06T15:54:34.000Z 426.399993896484375 2022-05-06T15:54:35.000Z 426.399993896484375 2022-05-06T15:54:36.000Z 426.399993896484375 2022-05-06T15:54:37.000Z 426.600006103515625 2022-05-06T15:54:38.000Z 426.79998779296875 2022-05-06T15:54:39.000Z 427 2022-05-06T15:54:40.000Z 427 2022-05-06T15:54:41.000Z 427.399993896484375 2022-05-06T15:54:42.000Z 427.399993896484375 2022-05-06T15:54:43.000Z 427.399993896484375 2022-05-06T15:54:44.000Z 427.600006103515625 2022-05-06T15:54:45.000Z 427.79998779296875 2022-05-06T15:54:46.000Z 428 2022-05-06T15:54:47.000Z 428.399993896484375 2022-05-06T15:54:48.000Z 428.600006103515625 2022-05-06T15:54:49.000Z 429 2022-05-06T15:54:50.000Z 429 2022-05-06T15:54:51.000Z 429.20001220703125 2022-05-06T15:54:52.000Z 429.20001220703125 2022-05-06T15:54:53.000Z 429.399993896484375 2022-05-06T15:54:54.000Z 429.79998779296875 2022-05-06T15:54:55.000Z 429.79998779296875 2022-05-06T15:54:56.000Z 429.79998779296875 2022-05-06T15:54:57.000Z 430 2022-05-06T15:54:58.000Z 430 2022-05-06T15:54:59.000Z 430.20001220703125 2022-05-06T15:55:00.000Z 430.399993896484375 2022-05-06T15:55:01.000Z 430.399993896484375 2022-05-06T15:55:02.000Z 430.20001220703125 2022-05-06T15:55:03.000Z 430.399993896484375 2022-05-06T15:55:04.000Z 430.399993896484375 2022-05-06T15:55:05.000Z 430.399993896484375 2022-05-06T15:55:06.000Z 430.399993896484375 2022-05-06T15:55:07.000Z 430.600006103515625 2022-05-06T15:55:08.000Z 430.399993896484375 2022-05-06T15:55:09.000Z 430.399993896484375 2022-05-06T15:55:10.000Z 430.20001220703125 2022-05-06T15:55:11.000Z 430.20001220703125 2022-05-06T15:55:12.000Z 430.20001220703125 2022-05-06T15:55:13.000Z 430.20001220703125 2022-05-06T15:55:14.000Z 430 2022-05-06T15:55:15.000Z 430.20001220703125 2022-05-06T15:55:16.000Z 430 2022-05-06T15:55:17.000Z 430 2022-05-06T15:55:18.000Z 430.20001220703125 2022-05-06T15:55:19.000Z 430.20001220703125 2022-05-06T15:55:20.000Z 430 2022-05-06T15:55:21.000Z 430 2022-05-06T15:55:22.000Z 430 2022-05-06T15:55:23.000Z 430 2022-05-06T15:55:24.000Z 430 2022-05-06T15:55:25.000Z 430 2022-05-06T15:55:26.000Z 430 2022-05-06T15:55:27.000Z 430.20001220703125 2022-05-06T15:55:28.000Z 430.399993896484375 2022-05-06T15:55:29.000Z 430.600006103515625 2022-05-06T15:55:30.000Z 430.600006103515625 2022-05-06T15:55:31.000Z 430.79998779296875 2022-05-06T15:55:32.000Z 431 2022-05-06T15:55:33.000Z 431.20001220703125 2022-05-06T15:55:34.000Z 431.20001220703125 2022-05-06T15:55:35.000Z 431.20001220703125 2022-05-06T15:55:36.000Z 431 2022-05-06T15:55:37.000Z 431.399993896484375 2022-05-06T15:55:38.000Z 431.600006103515625 2022-05-06T15:55:39.000Z 431.79998779296875 2022-05-06T15:55:40.000Z 431.79998779296875 2022-05-06T15:55:41.000Z 431.79998779296875 2022-05-06T15:55:42.000Z 432 2022-05-06T15:55:43.000Z 432 2022-05-06T15:55:44.000Z 432 2022-05-06T15:55:45.000Z 432 2022-05-06T15:55:46.000Z 432.20001220703125 2022-05-06T15:55:47.000Z 432.399993896484375 2022-05-06T15:55:48.000Z 432.600006103515625 2022-05-06T15:55:49.000Z 432.600006103515625 2022-05-06T15:55:50.000Z 432.79998779296875 2022-05-06T15:55:51.000Z 433 2022-05-06T15:55:52.000Z 433 2022-05-06T15:55:53.000Z 433.20001220703125 2022-05-06T15:55:54.000Z 433.399993896484375 2022-05-06T15:55:55.000Z 433.399993896484375 2022-05-06T15:55:56.000Z 433.600006103515625 2022-05-06T15:55:57.000Z 433.600006103515625 2022-05-06T15:55:58.000Z 433.79998779296875 2022-05-06T15:55:59.000Z 433.79998779296875 2022-05-06T15:56:00.000Z 434 2022-05-06T15:56:01.000Z 434 2022-05-06T15:56:02.000Z 434 2022-05-06T15:56:03.000Z 434.20001220703125 2022-05-06T15:56:04.000Z 434 2022-05-06T15:56:05.000Z 434.20001220703125 2022-05-06T15:56:06.000Z 434.399993896484375 2022-05-06T15:56:07.000Z 434.399993896484375 2022-05-06T15:56:08.000Z 434.600006103515625 2022-05-06T15:56:09.000Z 434.79998779296875 2022-05-06T15:56:10.000Z 435 2022-05-06T15:56:11.000Z 435.20001220703125 2022-05-06T15:56:12.000Z 435.20001220703125 2022-05-06T15:56:13.000Z 435.399993896484375 2022-05-06T15:56:14.000Z 435.399993896484375 2022-05-06T15:56:15.000Z 435.399993896484375 2022-05-06T15:56:16.000Z 435.600006103515625 2022-05-06T15:56:17.000Z 435.600006103515625 2022-05-06T15:56:18.000Z 435.600006103515625 2022-05-06T15:56:19.000Z 435.79998779296875 2022-05-06T15:56:20.000Z 435.79998779296875 2022-05-06T15:56:21.000Z 436 2022-05-06T15:56:22.000Z 436.20001220703125 2022-05-06T15:56:23.000Z 436.20001220703125 2022-05-06T15:56:24.000Z 436.20001220703125 2022-05-06T15:56:25.000Z 436.20001220703125 2022-05-06T15:56:26.000Z 436.20001220703125 2022-05-06T15:56:27.000Z 436.399993896484375 2022-05-06T15:56:28.000Z 436.600006103515625 2022-05-06T15:56:29.000Z 436.79998779296875 2022-05-06T15:56:30.000Z 436.79998779296875 2022-05-06T15:56:31.000Z 436.79998779296875 2022-05-06T15:56:32.000Z 437 2022-05-06T15:56:33.000Z 437.20001220703125 2022-05-06T15:56:34.000Z 437.600006103515625 2022-05-06T15:56:35.000Z 437.600006103515625 2022-05-06T15:56:36.000Z 437.79998779296875 2022-05-06T15:56:37.000Z 437.79998779296875 2022-05-06T15:56:38.000Z 438 2022-05-06T15:56:39.000Z 438 2022-05-06T15:56:40.000Z 438.20001220703125 2022-05-06T15:56:41.000Z 438 2022-05-06T15:56:42.000Z 438 2022-05-06T15:56:43.000Z 437.79998779296875 2022-05-06T15:56:44.000Z 437.79998779296875 2022-05-06T15:56:45.000Z 437.79998779296875 2022-05-06T15:56:46.000Z 437.600006103515625 2022-05-06T15:56:47.000Z 437.79998779296875 2022-05-06T15:56:48.000Z 437.79998779296875 2022-05-06T15:56:49.000Z 438 2022-05-06T15:56:50.000Z 438 2022-05-06T15:56:51.000Z 438 2022-05-06T15:56:52.000Z 438 2022-05-06T15:56:53.000Z 438.20001220703125 2022-05-06T15:56:54.000Z 437.600006103515625 2022-05-06T15:56:55.000Z 437.600006103515625 2022-05-06T15:56:56.000Z 437.399993896484375 2022-05-06T15:56:57.000Z 437.20001220703125 2022-05-06T15:56:58.000Z 437 2022-05-06T15:56:59.000Z 436.79998779296875 2022-05-06T15:57:00.000Z 436.79998779296875 2022-05-06T15:57:01.000Z 436.399993896484375 2022-05-06T15:57:02.000Z 436.20001220703125 2022-05-06T15:57:03.000Z 436 2022-05-06T15:57:04.000Z 435.79998779296875 2022-05-06T15:57:05.000Z 435.399993896484375 2022-05-06T15:57:06.000Z 435.20001220703125 2022-05-06T15:57:07.000Z 435 2022-05-06T15:57:08.000Z 434.79998779296875 2022-05-06T15:57:09.000Z 434.600006103515625 2022-05-06T15:57:10.000Z 434.399993896484375 2022-05-06T15:57:11.000Z 434.20001220703125 2022-05-06T15:57:12.000Z 434 2022-05-06T15:57:13.000Z 434 2022-05-06T15:57:14.000Z 433.79998779296875 2022-05-06T15:57:15.000Z 434 2022-05-06T15:57:16.000Z 433.79998779296875 2022-05-06T15:57:17.000Z 433.79998779296875 2022-05-06T15:57:18.000Z 434 2022-05-06T15:57:19.000Z 434 2022-05-06T15:57:20.000Z 433.79998779296875 2022-05-06T15:57:21.000Z 433.600006103515625 2022-05-06T15:57:22.000Z 433.79998779296875 2022-05-06T15:57:23.000Z 433.600006103515625 2022-05-06T15:57:24.000Z 433.399993896484375 2022-05-06T15:57:25.000Z 433.399993896484375 2022-05-06T15:57:26.000Z 433.399993896484375 2022-05-06T15:57:27.000Z 433.399993896484375 2022-05-06T15:57:28.000Z 433.399993896484375 2022-05-06T15:57:29.000Z 433.20001220703125 2022-05-06T15:57:30.000Z 431.79998779296875 2022-05-06T15:57:31.000Z 431.20001220703125 2022-05-06T15:57:32.000Z 431.399993896484375 2022-05-06T15:57:33.000Z 431.399993896484375 2022-05-06T15:57:34.000Z 431.20001220703125 2022-05-06T15:57:35.000Z 431.20001220703125 2022-05-06T15:57:36.000Z 431.399993896484375 2022-05-06T15:57:37.000Z 431.20001220703125 2022-05-06T15:57:38.000Z 431.20001220703125 2022-05-06T15:57:39.000Z 431.20001220703125 2022-05-06T15:57:40.000Z 431.20001220703125 2022-05-06T15:57:41.000Z 431.399993896484375 2022-05-06T15:57:42.000Z 431.600006103515625 2022-05-06T15:57:43.000Z 432 2022-05-06T15:57:44.000Z 432 2022-05-06T15:57:45.000Z 432.20001220703125 2022-05-06T15:57:46.000Z 432.20001220703125 2022-05-06T15:57:47.000Z 432.399993896484375 2022-05-06T15:57:48.000Z 432.600006103515625 2022-05-06T15:57:49.000Z 432.600006103515625 2022-05-06T15:57:50.000Z 432.399993896484375 2022-05-06T15:57:51.000Z 432.399993896484375 2022-05-06T15:57:52.000Z 432.600006103515625 2022-05-06T15:57:53.000Z 432.600006103515625 2022-05-06T15:57:54.000Z 432.399993896484375 2022-05-06T15:57:55.000Z 432.20001220703125 2022-05-06T15:57:56.000Z 432.20001220703125 2022-05-06T15:57:57.000Z 432.20001220703125 2022-05-06T15:57:58.000Z 432 2022-05-06T15:57:59.000Z 431.79998779296875 2022-05-06T15:58:00.000Z 431.79998779296875 2022-05-06T15:58:01.000Z 431.399993896484375 2022-05-06T15:58:02.000Z 431.399993896484375 2022-05-06T15:58:03.000Z 431.20001220703125 2022-05-06T15:58:04.000Z 430.79998779296875 2022-05-06T15:58:05.000Z 430.79998779296875 2022-05-06T15:58:06.000Z 430.600006103515625 2022-05-06T15:58:07.000Z 430.399993896484375 2022-05-06T15:58:08.000Z 430.399993896484375 2022-05-06T15:58:09.000Z 430.399993896484375 2022-05-06T15:58:10.000Z 430.20001220703125 2022-05-06T15:58:11.000Z 430.20001220703125 2022-05-06T15:58:12.000Z 430.399993896484375 2022-05-06T15:58:13.000Z 430.399993896484375 2022-05-06T15:58:14.000Z 430.20001220703125 2022-05-06T15:58:15.000Z 430.20001220703125 2022-05-06T15:58:16.000Z 430 2022-05-06T15:58:17.000Z 430.20001220703125 2022-05-06T15:58:18.000Z 430.20001220703125 2022-05-06T15:58:19.000Z 430.20001220703125 2022-05-06T15:58:20.000Z 430.20001220703125 2022-05-06T15:58:21.000Z 430.20001220703125 2022-05-06T15:58:22.000Z 430.399993896484375 2022-05-06T15:58:23.000Z 430.20001220703125 2022-05-06T15:58:24.000Z 430.399993896484375 2022-05-06T15:58:25.000Z 430.20001220703125 2022-05-06T15:58:26.000Z 430.20001220703125 2022-05-06T15:58:27.000Z 430.20001220703125 2022-05-06T15:58:28.000Z 430 2022-05-06T15:58:29.000Z 429.600006103515625 2022-05-06T15:58:30.000Z 429.20001220703125 2022-05-06T15:58:31.000Z 429 2022-05-06T15:58:32.000Z 429 2022-05-06T15:58:33.000Z 428.79998779296875 2022-05-06T15:58:34.000Z 428.600006103515625 2022-05-06T15:58:35.000Z 428.399993896484375 2022-05-06T15:58:36.000Z 428.600006103515625 2022-05-06T15:58:37.000Z 428.399993896484375 2022-05-06T15:58:38.000Z 428.399993896484375 2022-05-06T15:58:39.000Z 428.399993896484375 2022-05-06T15:58:40.000Z 428.399993896484375 2022-05-06T15:58:41.000Z 428.399993896484375 2022-05-06T15:58:42.000Z 428.600006103515625 2022-05-06T15:58:43.000Z 428.399993896484375 2022-05-06T15:58:44.000Z 428.600006103515625 2022-05-06T15:58:45.000Z 428.600006103515625 2022-05-06T15:58:46.000Z 428.399993896484375 2022-05-06T15:58:47.000Z 428.399993896484375 2022-05-06T15:58:48.000Z 428.399993896484375 2022-05-06T15:58:49.000Z 428.399993896484375 2022-05-06T15:58:50.000Z 428.399993896484375 2022-05-06T15:58:51.000Z 428.399993896484375 2022-05-06T15:58:52.000Z 428.399993896484375 2022-05-06T15:58:53.000Z 428.399993896484375 2022-05-06T15:58:54.000Z 428.399993896484375 2022-05-06T15:58:55.000Z 428.399993896484375 2022-05-06T15:58:56.000Z 428.399993896484375 2022-05-06T15:58:57.000Z 428.399993896484375 2022-05-06T15:58:58.000Z 428.20001220703125 2022-05-06T15:58:59.000Z 428.399993896484375 2022-05-06T15:59:00.000Z 428.399993896484375 2022-05-06T15:59:01.000Z 428.399993896484375 2022-05-06T15:59:02.000Z 428.399993896484375 2022-05-06T15:59:03.000Z 428.399993896484375 2022-05-06T15:59:04.000Z 428.20001220703125 2022-05-06T15:59:05.000Z 428.20001220703125 2022-05-06T15:59:06.000Z 428.20001220703125 2022-05-06T15:59:07.000Z 428.20001220703125 2022-05-06T15:59:08.000Z 428.399993896484375 2022-05-06T15:59:09.000Z 428.399993896484375 2022-05-06T15:59:10.000Z 428.399993896484375 2022-05-06T15:59:11.000Z 428.399993896484375 2022-05-06T15:59:12.000Z 428.600006103515625 2022-05-06T15:59:13.000Z 428.399993896484375 2022-05-06T15:59:14.000Z 428.399993896484375 2022-05-06T15:59:15.000Z 428.600006103515625 2022-05-06T15:59:16.000Z 428.399993896484375 2022-05-06T15:59:17.000Z 428.600006103515625 2022-05-06T15:59:18.000Z 428.600006103515625 2022-05-06T15:59:19.000Z 428.79998779296875 2022-05-06T15:59:20.000Z 428.79998779296875 2022-05-06T15:59:21.000Z 429 2022-05-06T15:59:22.000Z 429.20001220703125 2022-05-06T15:59:23.000Z 429.20001220703125 2022-05-06T15:59:24.000Z 429.399993896484375 2022-05-06T15:59:25.000Z 429.399993896484375 2022-05-06T15:59:26.000Z 429 2022-05-06T15:59:27.000Z 429 2022-05-06T15:59:28.000Z 428.79998779296875 2022-05-06T15:59:29.000Z 428.79998779296875 2022-05-06T15:59:30.000Z 428.600006103515625 2022-05-06T15:59:31.000Z 428.600006103515625 2022-05-06T15:59:32.000Z 428.79998779296875 2022-05-06T15:59:33.000Z 429 2022-05-06T15:59:34.000Z 429 2022-05-06T15:59:35.000Z 429.20001220703125 2022-05-06T15:59:36.000Z 429 2022-05-06T15:59:37.000Z 429.20001220703125 2022-05-06T15:59:38.000Z 429 2022-05-06T15:59:39.000Z 429 2022-05-06T15:59:40.000Z 428.79998779296875 2022-05-06T15:59:41.000Z 428.600006103515625 2022-05-06T15:59:42.000Z 428.399993896484375 2022-05-06T15:59:43.000Z 428.399993896484375 2022-05-06T15:59:44.000Z 428.399993896484375 2022-05-06T15:59:45.000Z 428.399993896484375 2022-05-06T15:59:46.000Z 428.600006103515625 2022-05-06T15:59:47.000Z 428.600006103515625 2022-05-06T15:59:48.000Z 428.79998779296875 2022-05-06T15:59:49.000Z 429 2022-05-06T15:59:50.000Z 428.79998779296875 2022-05-06T15:59:51.000Z 429 2022-05-06T15:59:52.000Z 429 2022-05-06T15:59:53.000Z 429.20001220703125 2022-05-06T15:59:54.000Z 429 2022-05-06T15:59:55.000Z 429 2022-05-06T15:59:56.000Z 429 2022-05-06T15:59:57.000Z 429 2022-05-06T15:59:58.000Z 429 2022-05-06T15:59:59.000Z 429.20001220703125 2022-05-06T16:00:00.000Z 429.399993896484375 2022-05-06T16:00:01.000Z 429.399993896484375 2022-05-06T16:00:02.000Z 429.20001220703125 2022-05-06T16:00:03.000Z 429.399993896484375 2022-05-06T16:00:04.000Z 429.399993896484375 2022-05-06T16:00:05.000Z 429.20001220703125 2022-05-06T16:00:06.000Z 429.399993896484375 2022-05-06T16:00:07.000Z 429.399993896484375 2022-05-06T16:00:08.000Z 429.399993896484375 2022-05-06T16:00:09.000Z 429.600006103515625 2022-05-06T16:00:10.000Z 429.600006103515625 2022-05-06T16:00:11.000Z 429.600006103515625 2022-05-06T16:00:12.000Z 429.600006103515625 2022-05-06T16:00:13.000Z 429.600006103515625 2022-05-06T16:00:14.000Z 429.79998779296875 2022-05-06T16:00:15.000Z 429.79998779296875 2022-05-06T16:00:16.000Z 429.79998779296875 2022-05-06T16:00:17.000Z 429.600006103515625 2022-05-06T16:00:18.000Z 429.79998779296875 2022-05-06T16:00:19.000Z 429.79998779296875 2022-05-06T16:00:20.000Z 429.79998779296875 2022-05-06T16:00:21.000Z 430 2022-05-06T16:00:22.000Z 430 2022-05-06T16:00:23.000Z 430.20001220703125 2022-05-06T16:00:24.000Z 430.20001220703125 2022-05-06T16:00:25.000Z 430.399993896484375 2022-05-06T16:00:26.000Z 430.399993896484375 2022-05-06T16:00:27.000Z 430.399993896484375 2022-05-06T16:00:28.000Z 430.399993896484375 2022-05-06T16:00:29.000Z 430.399993896484375 2022-05-06T16:00:30.000Z 430.600006103515625 2022-05-06T16:00:31.000Z 430.79998779296875 2022-05-06T16:00:32.000Z 431.20001220703125 2022-05-06T16:00:33.000Z 431.399993896484375 2022-05-06T16:00:34.000Z 431.399993896484375 2022-05-06T16:00:35.000Z 431.600006103515625 2022-05-06T16:00:36.000Z 431.600006103515625 2022-05-06T16:00:37.000Z 431.79998779296875 2022-05-06T16:00:38.000Z 431.600006103515625 2022-05-06T16:00:39.000Z 431.600006103515625 2022-05-06T16:00:40.000Z 431.600006103515625 2022-05-06T16:00:41.000Z 431.600006103515625 2022-05-06T16:00:42.000Z 431.600006103515625 2022-05-06T16:00:43.000Z 431.600006103515625 2022-05-06T16:00:44.000Z 431.399993896484375 2022-05-06T16:00:45.000Z 430.600006103515625 2022-05-06T16:00:46.000Z 430.20001220703125 2022-05-06T16:00:47.000Z 429.79998779296875 2022-05-06T16:00:48.000Z 429.600006103515625 2022-05-06T16:00:49.000Z 429.399993896484375 2022-05-06T16:00:50.000Z 429.20001220703125 2022-05-06T16:00:51.000Z 429 2022-05-06T16:00:52.000Z 428.79998779296875 2022-05-06T16:00:53.000Z 428.600006103515625 2022-05-06T16:00:54.000Z 428.600006103515625 2022-05-06T16:00:55.000Z 428.20001220703125 2022-05-06T16:00:56.000Z 428.20001220703125 2022-05-06T16:00:57.000Z 428 2022-05-06T16:00:58.000Z 427.600006103515625 2022-05-06T16:00:59.000Z 427.600006103515625 2022-05-06T16:01:00.000Z 427.399993896484375 2022-05-06T16:01:01.000Z 427 2022-05-06T16:01:02.000Z 426.79998779296875 2022-05-06T16:01:03.000Z 426.600006103515625 2022-05-06T16:01:04.000Z 426.399993896484375 2022-05-06T16:01:05.000Z 426.20001220703125 2022-05-06T16:01:06.000Z 426.20001220703125 2022-05-06T16:01:07.000Z 426.20001220703125 2022-05-06T16:01:08.000Z 426.20001220703125 2022-05-06T16:01:09.000Z 426.20001220703125 2022-05-06T16:01:10.000Z 426 2022-05-06T16:01:11.000Z 426 2022-05-06T16:01:12.000Z 426 2022-05-06T16:01:13.000Z 425.79998779296875 2022-05-06T16:01:14.000Z 425.79998779296875 2022-05-06T16:01:15.000Z 425.79998779296875 2022-05-06T16:01:16.000Z 425.600006103515625 2022-05-06T16:01:17.000Z 425.600006103515625 2022-05-06T16:01:18.000Z 425.600006103515625 2022-05-06T16:01:19.000Z 425.600006103515625 2022-05-06T16:01:20.000Z 425.79998779296875 2022-05-06T16:01:21.000Z 425.600006103515625 2022-05-06T16:01:22.000Z 425.600006103515625 2022-05-06T16:01:23.000Z 425.600006103515625 2022-05-06T16:01:24.000Z 425.600006103515625 2022-05-06T16:01:25.000Z 425.600006103515625 2022-05-06T16:01:26.000Z 425.600006103515625 2022-05-06T16:01:27.000Z 425.399993896484375 2022-05-06T16:01:28.000Z 425.399993896484375 2022-05-06T16:01:29.000Z 425.399993896484375 2022-05-06T16:01:30.000Z 425.399993896484375 2022-05-06T16:01:31.000Z 425.399993896484375 2022-05-06T16:01:32.000Z 425.20001220703125 2022-05-06T16:01:33.000Z 425.20001220703125 2022-05-06T16:01:34.000Z 425.20001220703125 2022-05-06T16:01:35.000Z 425.20001220703125 2022-05-06T16:01:36.000Z 424.79998779296875 2022-05-06T16:01:37.000Z 424.79998779296875 2022-05-06T16:01:38.000Z 424.600006103515625 2022-05-06T16:01:39.000Z 424.600006103515625 2022-05-06T16:01:40.000Z 424.399993896484375 2022-05-06T16:01:41.000Z 424.399993896484375 2022-05-06T16:01:42.000Z 424.399993896484375 2022-05-06T16:01:43.000Z 424 2022-05-06T16:01:44.000Z 424 2022-05-06T16:01:45.000Z 424 2022-05-06T16:01:46.000Z 424 2022-05-06T16:01:47.000Z 424 2022-05-06T16:01:48.000Z 424 2022-05-06T16:01:49.000Z 424 2022-05-06T16:01:50.000Z 423.79998779296875 2022-05-06T16:01:51.000Z 423.79998779296875 2022-05-06T16:01:52.000Z 424 2022-05-06T16:01:53.000Z 423.79998779296875 2022-05-06T16:01:54.000Z 423.79998779296875 2022-05-06T16:01:55.000Z 423.79998779296875 2022-05-06T16:01:56.000Z 424 2022-05-06T16:01:57.000Z 423.79998779296875 2022-05-06T16:01:58.000Z 424 2022-05-06T16:01:59.000Z 424.20001220703125 2022-05-06T16:02:00.000Z 424.20001220703125 2022-05-06T16:02:01.000Z 424.20001220703125 2022-05-06T16:02:02.000Z 424.399993896484375 2022-05-06T16:02:03.000Z 424.399993896484375 2022-05-06T16:02:04.000Z 424.399993896484375 2022-05-06T16:02:05.000Z 424.600006103515625 2022-05-06T16:02:06.000Z 424.600006103515625 2022-05-06T16:02:07.000Z 424.79998779296875 2022-05-06T16:02:08.000Z 424.399993896484375 2022-05-06T16:02:09.000Z 424.399993896484375 2022-05-06T16:02:10.000Z 424.399993896484375 2022-05-06T16:02:11.000Z 424.399993896484375 2022-05-06T16:02:12.000Z 424.399993896484375 2022-05-06T16:02:13.000Z 424.399993896484375 2022-05-06T16:02:14.000Z 424.399993896484375 2022-05-06T16:02:15.000Z 424.399993896484375 2022-05-06T16:02:16.000Z 424.20001220703125 2022-05-06T16:02:17.000Z 424.20001220703125 2022-05-06T16:02:18.000Z 424 2022-05-06T16:02:19.000Z 423.79998779296875 2022-05-06T16:02:20.000Z 423.79998779296875 2022-05-06T16:02:21.000Z 423.79998779296875 2022-05-06T16:02:22.000Z 423.79998779296875 2022-05-06T16:02:23.000Z 423.600006103515625 2022-05-06T16:02:24.000Z 423.600006103515625 2022-05-06T16:02:25.000Z 423.600006103515625 2022-05-06T16:02:26.000Z 423.399993896484375 2022-05-06T16:02:27.000Z 423.20001220703125 2022-05-06T16:02:28.000Z 423.399993896484375 2022-05-06T16:02:29.000Z 423.20001220703125 2022-05-06T16:02:30.000Z 423.20001220703125 2022-05-06T16:02:31.000Z 423.20001220703125 2022-05-06T16:02:32.000Z 423.20001220703125 2022-05-06T16:02:33.000Z 423.20001220703125 2022-05-06T16:02:34.000Z 423.20001220703125 2022-05-06T16:02:35.000Z 423.20001220703125 2022-05-06T16:02:36.000Z 423.20001220703125 2022-05-06T16:02:37.000Z 423.20001220703125 2022-05-06T16:02:38.000Z 423.20001220703125 2022-05-06T16:02:39.000Z 423.20001220703125 2022-05-06T16:02:40.000Z 423.20001220703125 2022-05-06T16:02:41.000Z 423.20001220703125 2022-05-06T16:02:42.000Z 423.399993896484375 2022-05-06T16:02:43.000Z 423.600006103515625 2022-05-06T16:02:44.000Z 423.399993896484375 2022-05-06T16:02:45.000Z 423.600006103515625 2022-05-06T16:02:46.000Z 423.79998779296875 2022-05-06T16:02:47.000Z 423.79998779296875 2022-05-06T16:02:48.000Z 424 2022-05-06T16:02:49.000Z 424 2022-05-06T16:02:50.000Z 424 2022-05-06T16:02:51.000Z 424 2022-05-06T16:02:52.000Z 424 2022-05-06T16:02:53.000Z 424 2022-05-06T16:02:54.000Z 424 2022-05-06T16:02:55.000Z 424.20001220703125 2022-05-06T16:02:56.000Z 424.20001220703125 2022-05-06T16:02:57.000Z 424 2022-05-06T16:02:58.000Z 424.20001220703125 2022-05-06T16:02:59.000Z 424.20001220703125 2022-05-06T16:03:00.000Z 424.20001220703125 2022-05-06T16:03:01.000Z 424.20001220703125 2022-05-06T16:03:02.000Z 424 2022-05-06T16:03:03.000Z 424.20001220703125 2022-05-06T16:03:04.000Z 424.20001220703125 2022-05-06T16:03:05.000Z 424 2022-05-06T16:03:06.000Z 424.20001220703125 2022-05-06T16:03:07.000Z 424.20001220703125 2022-05-06T16:03:08.000Z 424.20001220703125 2022-05-06T16:03:09.000Z 424.20001220703125 2022-05-06T16:03:10.000Z 424.399993896484375 2022-05-06T16:03:11.000Z 424.20001220703125 2022-05-06T16:03:12.000Z 424.20001220703125 2022-05-06T16:03:13.000Z 424.20001220703125 2022-05-06T16:03:14.000Z 424 2022-05-06T16:03:15.000Z 424 2022-05-06T16:03:16.000Z 423.79998779296875 2022-05-06T16:03:17.000Z 424 2022-05-06T16:03:18.000Z 423.79998779296875 2022-05-06T16:03:19.000Z 424 2022-05-06T16:03:20.000Z 423.79998779296875 2022-05-06T16:03:21.000Z 423.600006103515625 2022-05-06T16:03:22.000Z 423.600006103515625 2022-05-06T16:03:23.000Z 423.600006103515625 2022-05-06T16:03:24.000Z 423.79998779296875 2022-05-06T16:03:25.000Z 423.600006103515625 2022-05-06T16:03:26.000Z 423.600006103515625 2022-05-06T16:03:27.000Z 423.600006103515625 2022-05-06T16:03:28.000Z 423.79998779296875 2022-05-06T16:03:29.000Z 423.79998779296875 2022-05-06T16:03:30.000Z 423.600006103515625 2022-05-06T16:03:31.000Z 423.600006103515625 2022-05-06T16:03:32.000Z 423.79998779296875 2022-05-06T16:03:33.000Z 423.79998779296875 2022-05-06T16:03:34.000Z 423.79998779296875 2022-05-06T16:03:35.000Z 424 2022-05-06T16:03:36.000Z 424 2022-05-06T16:03:37.000Z 424.20001220703125 2022-05-06T16:03:38.000Z 424.20001220703125 2022-05-06T16:03:39.000Z 424.20001220703125 2022-05-06T16:03:40.000Z 424 2022-05-06T16:03:41.000Z 424 2022-05-06T16:03:42.000Z 424 2022-05-06T16:03:43.000Z 424 2022-05-06T16:03:44.000Z 423.79998779296875 2022-05-06T16:03:45.000Z 423.600006103515625 2022-05-06T16:03:46.000Z 423.20001220703125 2022-05-06T16:03:47.000Z 423.20001220703125 2022-05-06T16:03:48.000Z 423 2022-05-06T16:03:49.000Z 423 2022-05-06T16:03:50.000Z 422.600006103515625 2022-05-06T16:03:51.000Z 422.79998779296875 2022-05-06T16:03:52.000Z 422.79998779296875 2022-05-06T16:03:53.000Z 422.79998779296875 2022-05-06T16:03:54.000Z 422.600006103515625 2022-05-06T16:03:55.000Z 422.399993896484375 2022-05-06T16:03:56.000Z 422.399993896484375 2022-05-06T16:03:57.000Z 422.399993896484375 2022-05-06T16:03:58.000Z 422.20001220703125 2022-05-06T16:03:59.000Z 422.20001220703125 2022-05-06T16:04:00.000Z 422.399993896484375 2022-05-06T16:04:01.000Z 422.399993896484375 2022-05-06T16:04:02.000Z 422.20001220703125 2022-05-06T16:04:03.000Z 422 2022-05-06T16:04:04.000Z 421.79998779296875 2022-05-06T16:04:05.000Z 421.79998779296875 2022-05-06T16:04:06.000Z 421.600006103515625 2022-05-06T16:04:07.000Z 421.600006103515625 2022-05-06T16:04:08.000Z 421.399993896484375 2022-05-06T16:04:09.000Z 421.600006103515625 2022-05-06T16:04:10.000Z 421.399993896484375 2022-05-06T16:04:11.000Z 421 2022-05-06T16:04:12.000Z 421.20001220703125 2022-05-06T16:04:13.000Z 421 2022-05-06T16:04:14.000Z 421 2022-05-06T16:04:15.000Z 421 2022-05-06T16:04:16.000Z 421 2022-05-06T16:04:17.000Z 420.79998779296875 2022-05-06T16:04:18.000Z 420.79998779296875 2022-05-06T16:04:19.000Z 421 2022-05-06T16:04:20.000Z 421 2022-05-06T16:04:21.000Z 420.79998779296875 2022-05-06T16:04:22.000Z 421 2022-05-06T16:04:23.000Z 421 2022-05-06T16:04:24.000Z 421.20001220703125 2022-05-06T16:04:25.000Z 421.20001220703125 2022-05-06T16:04:26.000Z 421.20001220703125 2022-05-06T16:04:27.000Z 421.600006103515625 2022-05-06T16:04:28.000Z 422 2022-05-06T16:04:29.000Z 422.600006103515625 2022-05-06T16:04:30.000Z 423 2022-05-06T16:04:31.000Z 423 2022-05-06T16:04:32.000Z 423.399993896484375 2022-05-06T16:04:33.000Z 423.600006103515625 2022-05-06T16:04:34.000Z 423.600006103515625 2022-05-06T16:04:35.000Z 423.79998779296875 2022-05-06T16:04:36.000Z 423.79998779296875 2022-05-06T16:04:37.000Z 423.600006103515625 2022-05-06T16:04:38.000Z 423.600006103515625 2022-05-06T16:04:39.000Z 423.79998779296875 2022-05-06T16:04:40.000Z 423.600006103515625 2022-05-06T16:04:41.000Z 423.399993896484375 2022-05-06T16:04:42.000Z 423 2022-05-06T16:04:43.000Z 422.399993896484375 2022-05-06T16:04:44.000Z 421.600006103515625 2022-05-06T16:04:45.000Z 421 2022-05-06T16:04:46.000Z 419.79998779296875 2022-05-06T16:04:47.000Z 419.20001220703125 2022-05-06T16:04:48.000Z 418.79998779296875 2022-05-06T16:04:49.000Z 418.600006103515625 2022-05-06T16:04:50.000Z 418.399993896484375 2022-05-06T16:04:51.000Z 418.20001220703125 2022-05-06T16:04:52.000Z 418.20001220703125 2022-05-06T16:04:53.000Z 418 2022-05-06T16:04:54.000Z 417.79998779296875 2022-05-06T16:04:55.000Z 417.600006103515625 2022-05-06T16:04:56.000Z 417.79998779296875 2022-05-06T16:04:57.000Z 417.600006103515625 2022-05-06T16:04:58.000Z 417.600006103515625 2022-05-06T16:04:59.000Z 417.399993896484375 2022-05-06T16:05:00.000Z 417.399993896484375 2022-05-06T16:05:01.000Z 417.20001220703125 2022-05-06T16:05:02.000Z 417.20001220703125 2022-05-06T16:05:03.000Z 416.79998779296875 2022-05-06T16:05:04.000Z 416.600006103515625 2022-05-06T16:05:05.000Z 416.600006103515625 2022-05-06T16:05:06.000Z 416.399993896484375 2022-05-06T16:05:07.000Z 416.399993896484375 2022-05-06T16:05:08.000Z 416.399993896484375 2022-05-06T16:05:09.000Z 416.399993896484375 2022-05-06T16:05:10.000Z 416.399993896484375 2022-05-06T16:05:11.000Z 416.399993896484375 2022-05-06T16:05:12.000Z 416.399993896484375 2022-05-06T16:05:13.000Z 416.20001220703125 2022-05-06T16:05:14.000Z 416.20001220703125 2022-05-06T16:05:15.000Z 416.20001220703125 2022-05-06T16:05:16.000Z 416.20001220703125 2022-05-06T16:05:17.000Z 416 2022-05-06T16:05:18.000Z 416.20001220703125 2022-05-06T16:05:19.000Z 416.20001220703125 2022-05-06T16:05:20.000Z 416.20001220703125 2022-05-06T16:05:21.000Z 416.20001220703125 2022-05-06T16:05:22.000Z 416.399993896484375 2022-05-06T16:05:23.000Z 416.20001220703125 2022-05-06T16:05:24.000Z 416.399993896484375 2022-05-06T16:05:25.000Z 416.20001220703125 2022-05-06T16:05:26.000Z 416.399993896484375 2022-05-06T16:05:27.000Z 416.399993896484375 2022-05-06T16:05:28.000Z 416.20001220703125 2022-05-06T16:05:29.000Z 416.20001220703125 2022-05-06T16:05:30.000Z 416.399993896484375 2022-05-06T16:05:31.000Z 416.399993896484375 2022-05-06T16:05:32.000Z 416.600006103515625 2022-05-06T16:05:33.000Z 417 2022-05-06T16:05:34.000Z 417.20001220703125 2022-05-06T16:05:35.000Z 417.399993896484375 2022-05-06T16:05:36.000Z 417.399993896484375 2022-05-06T16:05:37.000Z 417.399993896484375 2022-05-06T16:05:38.000Z 417.399993896484375 2022-05-06T16:05:39.000Z 417.399993896484375 2022-05-06T16:05:40.000Z 417.600006103515625 2022-05-06T16:05:41.000Z 417.399993896484375 2022-05-06T16:05:42.000Z 417.399993896484375 2022-05-06T16:05:43.000Z 417.399993896484375 2022-05-06T16:05:44.000Z 417 2022-05-06T16:05:45.000Z 416 2022-05-06T16:05:46.000Z 415 2022-05-06T16:05:47.000Z 414.600006103515625 2022-05-06T16:05:48.000Z 414 2022-05-06T16:05:49.000Z 413.600006103515625 2022-05-06T16:05:50.000Z 413.20001220703125 2022-05-06T16:05:51.000Z 412.79998779296875 2022-05-06T16:05:52.000Z 412.79998779296875 2022-05-06T16:05:53.000Z 412.600006103515625 2022-05-06T16:05:54.000Z 412.600006103515625 2022-05-06T16:05:55.000Z 412.399993896484375 2022-05-06T16:05:56.000Z 412.20001220703125 2022-05-06T16:05:57.000Z 412 2022-05-06T16:05:58.000Z 412 2022-05-06T16:05:59.000Z 411.79998779296875 2022-05-06T16:06:00.000Z 411.600006103515625 2022-05-06T16:06:01.000Z 411.79998779296875 2022-05-06T16:06:02.000Z 411.600006103515625 2022-05-06T16:06:03.000Z 411.79998779296875 2022-05-06T16:06:04.000Z 411.600006103515625 2022-05-06T16:06:05.000Z 411.79998779296875 2022-05-06T16:06:06.000Z 411.600006103515625 2022-05-06T16:06:07.000Z 411.79998779296875 2022-05-06T16:06:08.000Z 411.79998779296875 2022-05-06T16:06:09.000Z 411.600006103515625 2022-05-06T16:06:10.000Z 411.79998779296875 2022-05-06T16:06:11.000Z 411.600006103515625 2022-05-06T16:06:12.000Z 411.600006103515625 2022-05-06T16:06:13.000Z 411.79998779296875 2022-05-06T16:06:14.000Z 411.600006103515625 2022-05-06T16:06:15.000Z 411.79998779296875 2022-05-06T16:06:16.000Z 411.79998779296875 2022-05-06T16:06:17.000Z 411.79998779296875 2022-05-06T16:06:18.000Z 411.79998779296875 2022-05-06T16:06:19.000Z 411.79998779296875 2022-05-06T16:06:20.000Z 411.79998779296875 2022-05-06T16:06:21.000Z 411.79998779296875 2022-05-06T16:06:22.000Z 412 2022-05-06T16:06:23.000Z 411.79998779296875 2022-05-06T16:06:24.000Z 412 2022-05-06T16:06:25.000Z 412 2022-05-06T16:06:26.000Z 412 2022-05-06T16:06:27.000Z 412 2022-05-06T16:06:28.000Z 412 2022-05-06T16:06:29.000Z 412 2022-05-06T16:06:30.000Z 412 2022-05-06T16:06:31.000Z 412 2022-05-06T16:06:32.000Z 412 2022-05-06T16:06:33.000Z 412 2022-05-06T16:06:34.000Z 411.600006103515625 2022-05-06T16:06:35.000Z 411.20001220703125 2022-05-06T16:06:36.000Z 411.20001220703125 2022-05-06T16:06:37.000Z 411.20001220703125 2022-05-06T16:06:38.000Z 411.20001220703125 2022-05-06T16:06:39.000Z 411.20001220703125 2022-05-06T16:06:40.000Z 411.20001220703125 2022-05-06T16:06:41.000Z 411 2022-05-06T16:06:42.000Z 411.20001220703125 2022-05-06T16:06:43.000Z 411 2022-05-06T16:06:44.000Z 411.399993896484375 2022-05-06T16:06:48.000Z 411.399993896484375 2022-05-06T16:06:49.000Z 411.600006103515625 2022-05-06T16:06:50.000Z 411.79998779296875 2022-05-06T16:06:51.000Z 411.79998779296875 2022-05-06T16:06:52.000Z 411.79998779296875 2022-05-06T16:06:53.000Z 411.79998779296875 2022-05-06T16:06:54.000Z 411.79998779296875 2022-05-06T16:06:55.000Z 411.79998779296875 2022-05-06T16:06:56.000Z 411.79998779296875 2022-05-06T16:06:57.000Z 411.79998779296875 2022-05-06T16:06:58.000Z 411.79998779296875 2022-05-06T16:06:59.000Z 411.79998779296875 2022-05-06T16:07:00.000Z 411.79998779296875 2022-05-06T16:07:01.000Z 411.600006103515625 2022-05-06T16:07:02.000Z 411.79998779296875 2022-05-06T16:07:03.000Z 411.79998779296875 2022-05-06T16:07:04.000Z 411.79998779296875 2022-05-06T16:07:05.000Z 411.79998779296875 2022-05-06T16:07:06.000Z 412 2022-05-06T16:07:07.000Z 411.79998779296875 2022-05-06T16:07:08.000Z 411.79998779296875 2022-05-06T16:07:09.000Z 412 2022-05-06T16:07:10.000Z 412 2022-05-06T16:07:11.000Z 411.79998779296875 2022-05-06T16:07:12.000Z 411.79998779296875 2022-05-06T16:07:13.000Z 412 2022-05-06T16:07:14.000Z 411.79998779296875 2022-05-06T16:07:15.000Z 411.79998779296875 2022-05-06T16:07:16.000Z 411.79998779296875 2022-05-06T16:07:17.000Z 411.79998779296875 2022-05-06T16:07:18.000Z 412 2022-05-06T16:07:19.000Z 411.79998779296875 2022-05-06T16:07:20.000Z 412 2022-05-06T16:07:21.000Z 412 2022-05-06T16:07:22.000Z 411.79998779296875 2022-05-06T16:07:23.000Z 411.79998779296875 2022-05-06T16:07:24.000Z 411.600006103515625 2022-05-06T16:07:25.000Z 411.600006103515625 2022-05-06T16:07:26.000Z 411.600006103515625 2022-05-06T16:07:27.000Z 411.399993896484375 2022-05-06T16:07:28.000Z 411.399993896484375 2022-05-06T16:07:29.000Z 411.20001220703125 2022-05-06T16:07:30.000Z 411.20001220703125 2022-05-06T16:07:31.000Z 411 2022-05-06T16:07:32.000Z 411 2022-05-06T16:07:33.000Z 411 2022-05-06T16:07:34.000Z 411 2022-05-06T16:07:35.000Z 411 2022-05-06T16:07:36.000Z 410.79998779296875 2022-05-06T16:07:37.000Z 410.79998779296875 2022-05-06T16:07:38.000Z 410.600006103515625 2022-05-06T16:07:39.000Z 410.600006103515625 2022-05-06T16:07:40.000Z 410.600006103515625 2022-05-06T16:07:41.000Z 410.399993896484375 2022-05-06T16:07:42.000Z 410.399993896484375 2022-05-06T16:07:43.000Z 410.20001220703125 2022-05-06T16:07:44.000Z 410.399993896484375 2022-05-06T16:07:45.000Z 410.399993896484375 2022-05-06T16:07:46.000Z 410.399993896484375 2022-05-06T16:07:47.000Z 410.399993896484375 2022-05-06T16:07:48.000Z 410.399993896484375 2022-05-06T16:07:49.000Z 410.399993896484375 2022-05-06T16:07:50.000Z 410.399993896484375 2022-05-06T16:07:51.000Z 410.399993896484375 2022-05-06T16:07:52.000Z 410.399993896484375 2022-05-06T16:07:53.000Z 410.399993896484375 2022-05-06T16:07:54.000Z 410.399993896484375 2022-05-06T16:07:55.000Z 410.399993896484375 2022-05-06T16:07:56.000Z 410.20001220703125 2022-05-06T16:07:57.000Z 410.20001220703125 2022-05-06T16:07:58.000Z 410 2022-05-06T16:07:59.000Z 409.79998779296875 2022-05-06T16:08:00.000Z 409.600006103515625 2022-05-06T16:08:01.000Z 409.399993896484375 2022-05-06T16:08:02.000Z 409.20001220703125 2022-05-06T16:08:03.000Z 409 2022-05-06T16:08:04.000Z 408.79998779296875 2022-05-06T16:08:05.000Z 408.79998779296875 2022-05-06T16:08:06.000Z 408.399993896484375 2022-05-06T16:08:07.000Z 408.399993896484375 2022-05-06T16:08:08.000Z 408.399993896484375 2022-05-06T16:08:09.000Z 408.399993896484375 2022-05-06T16:08:10.000Z 408.20001220703125 2022-05-06T16:08:11.000Z 408.20001220703125 2022-05-06T16:08:12.000Z 408.20001220703125 2022-05-06T16:08:13.000Z 408.20001220703125 2022-05-06T16:08:14.000Z 408 2022-05-06T16:08:15.000Z 408 2022-05-06T16:08:16.000Z 407.79998779296875 2022-05-06T16:08:17.000Z 407.79998779296875 2022-05-06T16:08:18.000Z 407.79998779296875 2022-05-06T16:08:19.000Z 407.79998779296875 2022-05-06T16:08:20.000Z 407.600006103515625 2022-05-06T16:08:21.000Z 407.600006103515625 2022-05-06T16:08:22.000Z 407.600006103515625 2022-05-06T16:08:23.000Z 407.600006103515625 2022-05-06T16:08:24.000Z 407.600006103515625 2022-05-06T16:08:25.000Z 407.600006103515625 2022-05-06T16:08:26.000Z 407.600006103515625 2022-05-06T16:08:27.000Z 407.600006103515625 2022-05-06T16:08:28.000Z 407.600006103515625 2022-05-06T16:08:29.000Z 407.600006103515625 2022-05-06T16:08:30.000Z 407.600006103515625 2022-05-06T16:08:31.000Z 407.79998779296875 2022-05-06T16:08:32.000Z 407.600006103515625 2022-05-06T16:08:33.000Z 407.79998779296875 2022-05-06T16:08:34.000Z 407.79998779296875 2022-05-06T16:08:35.000Z 407.79998779296875 2022-05-06T16:08:36.000Z 407.79998779296875 2022-05-06T16:08:37.000Z 408 2022-05-06T16:08:38.000Z 407.79998779296875 2022-05-06T16:08:39.000Z 408 2022-05-06T16:08:40.000Z 407.79998779296875 2022-05-06T16:08:41.000Z 408 2022-05-06T16:08:42.000Z 408 2022-05-06T16:08:43.000Z 408 2022-05-06T16:08:44.000Z 408.20001220703125 2022-05-06T16:08:45.000Z 408 2022-05-06T16:08:46.000Z 408 2022-05-06T16:08:47.000Z 408 2022-05-06T16:08:48.000Z 407.79998779296875 2022-05-06T16:08:49.000Z 407.79998779296875 2022-05-06T16:08:50.000Z 407.79998779296875 2022-05-06T16:08:51.000Z 407.600006103515625 2022-05-06T16:08:52.000Z 407.399993896484375 2022-05-06T16:08:53.000Z 407.399993896484375 2022-05-06T16:08:54.000Z 407.399993896484375 2022-05-06T16:08:55.000Z 407 2022-05-06T16:08:56.000Z 406.79998779296875 2022-05-06T16:08:57.000Z 406.20001220703125 2022-05-06T16:08:58.000Z 405.600006103515625 2022-05-06T16:08:59.000Z 405.399993896484375 2022-05-06T16:09:00.000Z 405.20001220703125 2022-05-06T16:09:01.000Z 405.20001220703125 2022-05-06T16:09:02.000Z 404.79998779296875 2022-05-06T16:09:03.000Z 404.399993896484375 2022-05-06T16:09:04.000Z 404.20001220703125 2022-05-06T16:09:05.000Z 403.79998779296875 2022-05-06T16:09:06.000Z 403.79998779296875 2022-05-06T16:09:07.000Z 403.399993896484375 2022-05-06T16:09:08.000Z 403.20001220703125 2022-05-06T16:09:09.000Z 402.399993896484375 2022-05-06T16:09:10.000Z 401.79998779296875 2022-05-06T16:09:11.000Z 400.600006103515625 2022-05-06T16:09:12.000Z 399.79998779296875 2022-05-06T16:09:13.000Z 399.399993896484375 2022-05-06T16:09:14.000Z 399.20001220703125 2022-05-06T16:09:15.000Z 398.600006103515625 2022-05-06T16:09:16.000Z 398 2022-05-06T16:09:17.000Z 397.600006103515625 2022-05-06T16:09:18.000Z 396.600006103515625 2022-05-06T16:09:19.000Z 396.20001220703125 2022-05-06T16:09:20.000Z 395.600006103515625 2022-05-06T16:09:21.000Z 395.79998779296875 2022-05-06T16:09:22.000Z 395.399993896484375 2022-05-06T16:09:23.000Z 395.399993896484375 2022-05-06T16:09:24.000Z 395.399993896484375 2022-05-06T16:09:25.000Z 395.20001220703125 2022-05-06T16:09:26.000Z 395.399993896484375 2022-05-06T16:09:27.000Z 395.399993896484375 2022-05-06T16:09:28.000Z 395.399993896484375 2022-05-06T16:09:29.000Z 395.20001220703125 2022-05-06T16:09:30.000Z 395.399993896484375 2022-05-06T16:09:31.000Z 395.399993896484375 2022-05-06T16:09:32.000Z 395.399993896484375 2022-05-06T16:09:33.000Z 395.600006103515625 2022-05-06T16:09:34.000Z 395.79998779296875 2022-05-06T16:09:35.000Z 396.600006103515625 2022-05-06T16:09:36.000Z 397.399993896484375 2022-05-06T16:09:37.000Z 397.79998779296875 2022-05-06T16:09:38.000Z 398.20001220703125 2022-05-06T16:09:39.000Z 398.20001220703125 2022-05-06T16:09:40.000Z 398.399993896484375 2022-05-06T16:09:41.000Z 398.399993896484375 2022-05-06T16:09:42.000Z 398.600006103515625 2022-05-06T16:09:43.000Z 398.600006103515625 2022-05-06T16:09:44.000Z 398.600006103515625 2022-05-06T16:09:45.000Z 398.399993896484375 2022-05-06T16:09:46.000Z 398.399993896484375 2022-05-06T16:09:47.000Z 398.399993896484375 2022-05-06T16:09:48.000Z 398.399993896484375 2022-05-06T16:09:49.000Z 398.399993896484375 2022-05-06T16:09:50.000Z 398.20001220703125 2022-05-06T16:09:51.000Z 398.20001220703125 2022-05-06T16:09:52.000Z 398.20001220703125 2022-05-06T16:09:53.000Z 398 2022-05-06T16:09:54.000Z 398 2022-05-06T16:09:55.000Z 398 2022-05-06T16:09:56.000Z 398 2022-05-06T16:09:57.000Z 398 2022-05-06T16:09:58.000Z 398 2022-05-06T16:09:59.000Z 398 2022-05-06T16:10:00.000Z 398.20001220703125 2022-05-06T16:10:01.000Z 398.20001220703125 2022-05-06T16:10:02.000Z 398.399993896484375 2022-05-06T16:10:03.000Z 398.79998779296875 2022-05-06T16:10:04.000Z 399 2022-05-06T16:10:05.000Z 399.20001220703125 2022-05-06T16:10:06.000Z 399.20001220703125 2022-05-06T16:10:07.000Z 399.600006103515625 2022-05-06T16:10:08.000Z 399.600006103515625 2022-05-06T16:10:09.000Z 400 2022-05-06T16:10:10.000Z 400.20001220703125 2022-05-06T16:10:11.000Z 400.399993896484375 2022-05-06T16:10:12.000Z 401 2022-05-06T16:10:13.000Z 401.600006103515625 2022-05-06T16:10:14.000Z 401.79998779296875 2022-05-06T16:10:15.000Z 402.20001220703125 2022-05-06T16:10:16.000Z 402.399993896484375 2022-05-06T16:10:17.000Z 402.600006103515625 2022-05-06T16:10:18.000Z 402.79998779296875 2022-05-06T16:10:19.000Z 403 2022-05-06T16:10:20.000Z 403 2022-05-06T16:10:21.000Z 403 2022-05-06T16:10:22.000Z 403.20001220703125 2022-05-06T16:10:23.000Z 403.20001220703125 2022-05-06T16:10:24.000Z 403.20001220703125 2022-05-06T16:10:25.000Z 403.20001220703125 2022-05-06T16:10:26.000Z 403.20001220703125 2022-05-06T16:10:27.000Z 403 2022-05-06T16:10:28.000Z 403.20001220703125 2022-05-06T16:10:29.000Z 403 2022-05-06T16:10:30.000Z 402.79998779296875 2022-05-06T16:10:31.000Z 402.79998779296875 2022-05-06T16:10:32.000Z 402.79998779296875 2022-05-06T16:10:33.000Z 402.79998779296875 2022-05-06T16:10:34.000Z 402.600006103515625 2022-05-06T16:10:35.000Z 402.600006103515625 2022-05-06T16:10:36.000Z 402.600006103515625 2022-05-06T16:10:37.000Z 402.600006103515625 2022-05-06T16:10:38.000Z 402.79998779296875 2022-05-06T16:10:39.000Z 402.600006103515625 2022-05-06T16:10:40.000Z 402.600006103515625 2022-05-06T16:10:41.000Z 402.79998779296875 2022-05-06T16:10:42.000Z 403 2022-05-06T16:10:43.000Z 403.20001220703125 2022-05-06T16:10:44.000Z 404 2022-05-06T16:10:45.000Z 404.399993896484375 2022-05-06T16:10:46.000Z 405 2022-05-06T16:10:47.000Z 405 2022-05-06T16:10:48.000Z 405.20001220703125 2022-05-06T16:10:49.000Z 405.399993896484375 2022-05-06T16:10:50.000Z 405.399993896484375 2022-05-06T16:10:51.000Z 405.399993896484375 2022-05-06T16:10:52.000Z 405.600006103515625 2022-05-06T16:10:53.000Z 405.79998779296875 2022-05-06T16:10:54.000Z 406 2022-05-06T16:10:55.000Z 406.20001220703125 2022-05-06T16:10:56.000Z 406.399993896484375 2022-05-06T16:10:57.000Z 406.79998779296875 2022-05-06T16:10:58.000Z 406.600006103515625 2022-05-06T16:10:59.000Z 406.79998779296875 2022-05-06T16:11:00.000Z 406.79998779296875 2022-05-06T16:11:01.000Z 406.79998779296875 2022-05-06T16:11:02.000Z 407 2022-05-06T16:11:03.000Z 406.79998779296875 2022-05-06T16:11:04.000Z 407 2022-05-06T16:11:05.000Z 406.79998779296875 2022-05-06T16:11:06.000Z 406.79998779296875 2022-05-06T16:11:07.000Z 406.79998779296875 2022-05-06T16:11:08.000Z 406.600006103515625 2022-05-06T16:11:09.000Z 406.600006103515625 2022-05-06T16:11:10.000Z 406.399993896484375 2022-05-06T16:11:11.000Z 406.399993896484375 2022-05-06T16:11:12.000Z 406.600006103515625 2022-05-06T16:11:13.000Z 406.600006103515625 2022-05-06T16:11:14.000Z 406.600006103515625 2022-05-06T16:11:15.000Z 406.600006103515625 2022-05-06T16:11:16.000Z 406.399993896484375 2022-05-06T16:11:17.000Z 406.600006103515625 2022-05-06T16:11:18.000Z 407 2022-05-06T16:11:19.000Z 407.20001220703125 2022-05-06T16:11:20.000Z 407.399993896484375 2022-05-06T16:11:21.000Z 407.600006103515625 2022-05-06T16:11:22.000Z 407.79998779296875 2022-05-06T16:11:23.000Z 407.79998779296875 2022-05-06T16:11:24.000Z 408 2022-05-06T16:11:25.000Z 408.20001220703125 2022-05-06T16:11:26.000Z 408.20001220703125 2022-05-06T16:11:27.000Z 408.399993896484375 2022-05-06T16:11:28.000Z 408.399993896484375 2022-05-06T16:11:29.000Z 408.600006103515625 2022-05-06T16:11:30.000Z 408.79998779296875 2022-05-06T16:11:31.000Z 409 2022-05-06T16:11:32.000Z 409 2022-05-06T16:11:33.000Z 409.600006103515625 2022-05-06T16:11:34.000Z 410 2022-05-06T16:11:35.000Z 410.600006103515625 2022-05-06T16:11:36.000Z 411.20001220703125 2022-05-06T16:11:37.000Z 411.600006103515625 2022-05-06T16:11:38.000Z 412 2022-05-06T16:11:39.000Z 412 2022-05-06T16:11:40.000Z 412.20001220703125 2022-05-06T16:11:41.000Z 412.600006103515625 2022-05-06T16:11:42.000Z 412.79998779296875 2022-05-06T16:11:43.000Z 412.79998779296875 2022-05-06T16:11:44.000Z 413.20001220703125 2022-05-06T16:11:45.000Z 413.399993896484375 2022-05-06T16:11:46.000Z 413.79998779296875 2022-05-06T16:11:47.000Z 414 2022-05-06T16:11:48.000Z 414 2022-05-06T16:11:49.000Z 414 2022-05-06T16:11:50.000Z 414.399993896484375 2022-05-06T16:11:51.000Z 414.399993896484375 2022-05-06T16:11:52.000Z 414.399993896484375 2022-05-06T16:11:53.000Z 414.399993896484375 2022-05-06T16:11:54.000Z 414.399993896484375 2022-05-06T16:11:55.000Z 414.600006103515625 2022-05-06T16:11:56.000Z 414.399993896484375 2022-05-06T16:11:57.000Z 414.399993896484375 2022-05-06T16:11:58.000Z 414.600006103515625 2022-05-06T16:11:59.000Z 414.399993896484375 2022-05-06T16:12:00.000Z 414.399993896484375 2022-05-06T16:12:01.000Z 414.20001220703125 2022-05-06T16:12:02.000Z 414 2022-05-06T16:12:03.000Z 413.79998779296875 2022-05-06T16:12:04.000Z 413.399993896484375 2022-05-06T16:12:05.000Z 413.20001220703125 2022-05-06T16:12:06.000Z 413 2022-05-06T16:12:07.000Z 412.79998779296875 2022-05-06T16:12:08.000Z 412.399993896484375 2022-05-06T16:12:09.000Z 411.600006103515625 2022-05-06T16:12:10.000Z 411 2022-05-06T16:12:11.000Z 410.399993896484375 2022-05-06T16:12:12.000Z 410.20001220703125 2022-05-06T16:12:13.000Z 410 2022-05-06T16:12:14.000Z 409.79998779296875 2022-05-06T16:12:15.000Z 409.79998779296875 2022-05-06T16:12:16.000Z 410 2022-05-06T16:12:17.000Z 409.600006103515625 2022-05-06T16:12:18.000Z 409.79998779296875 2022-05-06T16:12:19.000Z 409.79998779296875 2022-05-06T16:12:20.000Z 409.600006103515625 2022-05-06T16:12:21.000Z 409.600006103515625 2022-05-06T16:12:22.000Z 409.79998779296875 2022-05-06T16:12:23.000Z 409.79998779296875 2022-05-06T16:12:24.000Z 410.20001220703125 2022-05-06T16:12:25.000Z 410.20001220703125 2022-05-06T16:12:26.000Z 410.399993896484375 2022-05-06T16:12:27.000Z 410.399993896484375 2022-05-06T16:12:28.000Z 410.79998779296875 2022-05-06T16:12:29.000Z 411.20001220703125 2022-05-06T16:12:30.000Z 411.79998779296875 2022-05-06T16:12:31.000Z 412.20001220703125 2022-05-06T16:12:32.000Z 412.600006103515625 2022-05-06T16:12:33.000Z 413.20001220703125 2022-05-06T16:12:34.000Z 413.600006103515625 2022-05-06T16:12:35.000Z 413.79998779296875 2022-05-06T16:12:36.000Z 414.20001220703125 2022-05-06T16:12:37.000Z 414.399993896484375 2022-05-06T16:12:38.000Z 414.600006103515625 2022-05-06T16:12:39.000Z 414.79998779296875 2022-05-06T16:12:40.000Z 415.20001220703125 2022-05-06T16:12:41.000Z 415.79998779296875 2022-05-06T16:12:42.000Z 416.20001220703125 2022-05-06T16:12:43.000Z 416.600006103515625 2022-05-06T16:12:44.000Z 416.79998779296875 2022-05-06T16:12:45.000Z 417.399993896484375 2022-05-06T16:12:46.000Z 417.600006103515625 2022-05-06T16:12:47.000Z 418.20001220703125 2022-05-06T16:12:48.000Z 418.20001220703125 2022-05-06T16:12:49.000Z 418.399993896484375 2022-05-06T16:12:50.000Z 418.600006103515625 2022-05-06T16:12:51.000Z 418.600006103515625 2022-05-06T16:12:52.000Z 418.600006103515625 2022-05-06T16:12:53.000Z 418.79998779296875 2022-05-06T16:12:54.000Z 419 2022-05-06T16:12:55.000Z 419.20001220703125 2022-05-06T16:12:56.000Z 419.399993896484375 2022-05-06T16:12:57.000Z 419.399993896484375 2022-05-06T16:12:58.000Z 419.600006103515625 2022-05-06T16:12:59.000Z 419.600006103515625 2022-05-06T16:13:00.000Z 419.399993896484375 2022-05-06T16:13:01.000Z 419.399993896484375 2022-05-06T16:13:02.000Z 419.600006103515625 2022-05-06T16:13:03.000Z 419.600006103515625 2022-05-06T16:13:04.000Z 419.600006103515625 2022-05-06T16:13:05.000Z 419.20001220703125 2022-05-06T16:13:06.000Z 419 2022-05-06T16:13:07.000Z 419 2022-05-06T16:13:08.000Z 418.600006103515625 2022-05-06T16:13:09.000Z 418 2022-05-06T16:13:10.000Z 417.79998779296875 2022-05-06T16:13:11.000Z 417.399993896484375 2022-05-06T16:13:12.000Z 417.20001220703125 2022-05-06T16:13:13.000Z 417 2022-05-06T16:13:14.000Z 416.79998779296875 2022-05-06T16:13:15.000Z 416.600006103515625 2022-05-06T16:13:16.000Z 416.600006103515625 2022-05-06T16:13:17.000Z 416.600006103515625 2022-05-06T16:13:18.000Z 416.600006103515625 2022-05-06T16:13:19.000Z 416.399993896484375 2022-05-06T16:13:20.000Z 416.399993896484375 2022-05-06T16:13:21.000Z 416.600006103515625 2022-05-06T16:13:22.000Z 416.600006103515625 2022-05-06T16:13:23.000Z 416.399993896484375 2022-05-06T16:13:24.000Z 416.600006103515625 2022-05-06T16:13:25.000Z 416.399993896484375 2022-05-06T16:13:26.000Z 416.600006103515625 2022-05-06T16:13:27.000Z 416.600006103515625 2022-05-06T16:13:28.000Z 416.79998779296875 2022-05-06T16:13:29.000Z 416.79998779296875 2022-05-06T16:13:30.000Z 417 2022-05-06T16:13:31.000Z 417.20001220703125 2022-05-06T16:13:32.000Z 417.399993896484375 2022-05-06T16:13:33.000Z 417.399993896484375 2022-05-06T16:13:34.000Z 417.600006103515625 2022-05-06T16:13:35.000Z 417.79998779296875 2022-05-06T16:13:36.000Z 417.79998779296875 2022-05-06T16:13:37.000Z 418 2022-05-06T16:13:38.000Z 418 2022-05-06T16:13:39.000Z 418.20001220703125 2022-05-06T16:13:40.000Z 418.399993896484375 2022-05-06T16:13:41.000Z 418.600006103515625 2022-05-06T16:13:42.000Z 418.600006103515625 2022-05-06T16:13:43.000Z 418.399993896484375 2022-05-06T16:13:44.000Z 418.600006103515625 2022-05-06T16:13:45.000Z 418.600006103515625 2022-05-06T16:13:46.000Z 418.600006103515625 2022-05-06T16:13:47.000Z 418.600006103515625 2022-05-06T16:13:48.000Z 418.399993896484375 2022-05-06T16:13:49.000Z 418.600006103515625 2022-05-06T16:13:50.000Z 418.399993896484375 2022-05-06T16:13:51.000Z 418.399993896484375 2022-05-06T16:13:52.000Z 418.399993896484375 2022-05-06T16:13:53.000Z 418.399993896484375 2022-05-06T16:13:54.000Z 418.20001220703125 2022-05-06T16:13:55.000Z 418 2022-05-06T16:13:56.000Z 417.79998779296875 2022-05-06T16:13:57.000Z 417 2022-05-06T16:13:58.000Z 416.79998779296875 2022-05-06T16:13:59.000Z 416.20001220703125 2022-05-06T16:14:00.000Z 416 2022-05-06T16:14:01.000Z 415.79998779296875 2022-05-06T16:14:02.000Z 415 2022-05-06T16:14:03.000Z 414.600006103515625 2022-05-06T16:14:04.000Z 413.79998779296875 2022-05-06T16:14:05.000Z 413.20001220703125 2022-05-06T16:14:06.000Z 412.600006103515625 2022-05-06T16:14:07.000Z 412.399993896484375 2022-05-06T16:14:08.000Z 411.399993896484375 2022-05-06T16:14:09.000Z 411 2022-05-06T16:14:10.000Z 411 2022-05-06T16:14:11.000Z 410.399993896484375 2022-05-06T16:14:12.000Z 410 2022-05-06T16:14:13.000Z 409.600006103515625 2022-05-06T16:14:14.000Z 408.79998779296875 2022-05-06T16:14:15.000Z 408.399993896484375 2022-05-06T16:14:16.000Z 408.399993896484375 2022-05-06T16:14:17.000Z 408.20001220703125 2022-05-06T16:14:18.000Z 408.20001220703125 2022-05-06T16:14:19.000Z 408.20001220703125 2022-05-06T16:14:20.000Z 408.20001220703125 2022-05-06T16:14:21.000Z 408.20001220703125 2022-05-06T16:14:22.000Z 408.20001220703125 2022-05-06T16:14:23.000Z 408.20001220703125 2022-05-06T16:14:24.000Z 408.399993896484375 2022-05-06T16:14:25.000Z 408.399993896484375 2022-05-06T16:14:26.000Z 409 2022-05-06T16:14:27.000Z 409.20001220703125 2022-05-06T16:14:28.000Z 409.399993896484375 2022-05-06T16:14:29.000Z 410 2022-05-06T16:14:30.000Z 410.399993896484375 2022-05-06T16:14:31.000Z 410.79998779296875 2022-05-06T16:14:32.000Z 411 2022-05-06T16:14:33.000Z 411.600006103515625 2022-05-06T16:14:34.000Z 412 2022-05-06T16:14:35.000Z 412.600006103515625 2022-05-06T16:14:36.000Z 412.79998779296875 2022-05-06T16:14:37.000Z 413.399993896484375 2022-05-06T16:14:38.000Z 413.79998779296875 2022-05-06T16:14:39.000Z 414.399993896484375 2022-05-06T16:14:40.000Z 414.600006103515625 2022-05-06T16:14:41.000Z 415.20001220703125 2022-05-06T16:14:42.000Z 415.399993896484375 2022-05-06T16:14:43.000Z 416 2022-05-06T16:14:44.000Z 416.399993896484375 2022-05-06T16:14:45.000Z 417 2022-05-06T16:14:46.000Z 417.399993896484375 2022-05-06T16:14:47.000Z 417.79998779296875 2022-05-06T16:14:48.000Z 418.20001220703125 2022-05-06T16:14:49.000Z 418.600006103515625 2022-05-06T16:14:50.000Z 418.79998779296875 2022-05-06T16:14:51.000Z 419.20001220703125 2022-05-06T16:14:52.000Z 419.600006103515625 2022-05-06T16:14:53.000Z 420 2022-05-06T16:14:54.000Z 420.20001220703125 2022-05-06T16:14:55.000Z 420.600006103515625 2022-05-06T16:14:56.000Z 420.79998779296875 2022-05-06T16:14:57.000Z 421.20001220703125 2022-05-06T16:14:58.000Z 421.399993896484375 2022-05-06T16:14:59.000Z 421.79998779296875 2022-05-06T16:15:00.000Z 422.20001220703125 2022-05-06T16:15:01.000Z 422.20001220703125 2022-05-06T16:15:02.000Z 422.399993896484375 2022-05-06T16:15:03.000Z 422.600006103515625 2022-05-06T16:15:04.000Z 423.20001220703125 2022-05-06T16:15:05.000Z 423.600006103515625 2022-05-06T16:15:06.000Z 423.600006103515625 2022-05-06T16:15:07.000Z 424.20001220703125 2022-05-06T16:15:08.000Z 424.399993896484375 2022-05-06T16:15:09.000Z 424.399993896484375 2022-05-06T16:15:10.000Z 424.79998779296875 2022-05-06T16:15:11.000Z 424.79998779296875 2022-05-06T16:15:12.000Z 425 2022-05-06T16:15:13.000Z 425.399993896484375 2022-05-06T16:15:14.000Z 425.79998779296875 2022-05-06T16:15:15.000Z 426.20001220703125 2022-05-06T16:15:16.000Z 426.20001220703125 2022-05-06T16:15:17.000Z 426.600006103515625 2022-05-06T16:15:18.000Z 426.79998779296875 2022-05-06T16:15:19.000Z 427 2022-05-06T16:15:20.000Z 427.20001220703125 2022-05-06T16:15:21.000Z 427.399993896484375 2022-05-06T16:15:22.000Z 427.600006103515625 2022-05-06T16:15:23.000Z 427.399993896484375 2022-05-06T16:15:24.000Z 427.79998779296875 2022-05-06T16:15:25.000Z 428 2022-05-06T16:15:26.000Z 428.20001220703125 2022-05-06T16:15:27.000Z 428.399993896484375 2022-05-06T16:15:28.000Z 428.399993896484375 2022-05-06T16:15:29.000Z 428.600006103515625 2022-05-06T16:15:30.000Z 428.79998779296875 2022-05-06T16:15:31.000Z 428.79998779296875 2022-05-06T16:15:32.000Z 429.20001220703125 2022-05-06T16:15:33.000Z 429.399993896484375 2022-05-06T16:15:34.000Z 429.399993896484375 2022-05-06T16:15:35.000Z 429.600006103515625 2022-05-06T16:15:36.000Z 429.79998779296875 2022-05-06T16:15:37.000Z 430 2022-05-06T16:15:38.000Z 430.399993896484375 2022-05-06T16:15:39.000Z 430.600006103515625 2022-05-06T16:15:40.000Z 430.79998779296875 2022-05-06T16:15:41.000Z 430.79998779296875 2022-05-06T16:15:42.000Z 430.79998779296875 2022-05-06T16:15:43.000Z 431 2022-05-06T16:15:44.000Z 431 2022-05-06T16:15:45.000Z 431 2022-05-06T16:15:46.000Z 431.20001220703125 2022-05-06T16:15:47.000Z 431.20001220703125 2022-05-06T16:15:48.000Z 431.20001220703125 2022-05-06T16:15:49.000Z 431.399993896484375 2022-05-06T16:15:50.000Z 431.399993896484375 2022-05-06T16:15:51.000Z 431.600006103515625 2022-05-06T16:15:52.000Z 431.600006103515625 2022-05-06T16:15:53.000Z 431.79998779296875 2022-05-06T16:15:54.000Z 431.600006103515625 2022-05-06T16:15:55.000Z 432 2022-05-06T16:15:56.000Z 431.79998779296875 2022-05-06T16:15:57.000Z 432 2022-05-06T16:15:58.000Z 432 2022-05-06T16:15:59.000Z 432 2022-05-06T16:16:00.000Z 432.399993896484375 2022-05-06T16:16:01.000Z 432.600006103515625 2022-05-06T16:16:02.000Z 432.79998779296875 2022-05-06T16:16:03.000Z 433 2022-05-06T16:16:04.000Z 433 2022-05-06T16:16:05.000Z 433 2022-05-06T16:16:06.000Z 433.20001220703125 2022-05-06T16:16:07.000Z 433.399993896484375 2022-05-06T16:16:08.000Z 433.600006103515625 2022-05-06T16:16:09.000Z 433.79998779296875 2022-05-06T16:16:10.000Z 434 2022-05-06T16:16:11.000Z 434.20001220703125 2022-05-06T16:16:12.000Z 434.399993896484375 2022-05-06T16:16:13.000Z 434.600006103515625 2022-05-06T16:16:14.000Z 434.600006103515625 2022-05-06T16:16:15.000Z 434.600006103515625 2022-05-06T16:16:16.000Z 434.600006103515625 2022-05-06T16:16:17.000Z 434.600006103515625 2022-05-06T16:16:18.000Z 434.600006103515625 2022-05-06T16:16:19.000Z 434.600006103515625 2022-05-06T16:16:20.000Z 434.79998779296875 2022-05-06T16:16:21.000Z 434.79998779296875 2022-05-06T16:16:22.000Z 434.600006103515625 2022-05-06T16:16:23.000Z 434.79998779296875 2022-05-06T16:16:24.000Z 434.79998779296875 2022-05-06T16:16:25.000Z 434.79998779296875 2022-05-06T16:16:26.000Z 435 2022-05-06T16:16:27.000Z 434.79998779296875 2022-05-06T16:16:28.000Z 435 2022-05-06T16:16:29.000Z 435.20001220703125 2022-05-06T16:16:30.000Z 435 2022-05-06T16:16:31.000Z 435.20001220703125 2022-05-06T16:16:32.000Z 435.399993896484375 2022-05-06T16:16:33.000Z 435.399993896484375 2022-05-06T16:16:34.000Z 435.600006103515625 2022-05-06T16:16:35.000Z 435.79998779296875 2022-05-06T16:16:36.000Z 435.79998779296875 2022-05-06T16:16:37.000Z 436 2022-05-06T16:16:38.000Z 436.20001220703125 2022-05-06T16:16:39.000Z 436.399993896484375 2022-05-06T16:16:40.000Z 436.20001220703125 2022-05-06T16:16:41.000Z 436.600006103515625 2022-05-06T16:16:42.000Z 436.79998779296875 2022-05-06T16:16:43.000Z 436.79998779296875 2022-05-06T16:16:44.000Z 437 2022-05-06T16:16:45.000Z 437.20001220703125 2022-05-06T16:16:46.000Z 437.399993896484375 2022-05-06T16:16:47.000Z 437.600006103515625 2022-05-06T16:16:48.000Z 437.600006103515625 2022-05-06T16:16:49.000Z 437.600006103515625 2022-05-06T16:16:50.000Z 437.79998779296875 2022-05-06T16:16:51.000Z 437.79998779296875 2022-05-06T16:16:52.000Z 438.20001220703125 2022-05-06T16:16:53.000Z 438.399993896484375 2022-05-06T16:16:54.000Z 438.600006103515625 2022-05-06T16:16:55.000Z 438.79998779296875 2022-05-06T16:16:56.000Z 438.79998779296875 2022-05-06T16:16:57.000Z 439 2022-05-06T16:16:58.000Z 439 2022-05-06T16:16:59.000Z 439.20001220703125 2022-05-06T16:17:00.000Z 439.600006103515625 2022-05-06T16:17:01.000Z 439.79998779296875 2022-05-06T16:17:02.000Z 440.20001220703125 2022-05-06T16:17:03.000Z 440.399993896484375 2022-05-06T16:17:04.000Z 440.600006103515625 2022-05-06T16:17:05.000Z 441 2022-05-06T16:17:06.000Z 441.20001220703125 2022-05-06T16:17:07.000Z 441.600006103515625 2022-05-06T16:17:08.000Z 441.79998779296875 2022-05-06T16:17:09.000Z 442 2022-05-06T16:17:10.000Z 442.399993896484375 2022-05-06T16:17:11.000Z 442.600006103515625 2022-05-06T16:17:12.000Z 442.79998779296875 2022-05-06T16:17:13.000Z 442.79998779296875 2022-05-06T16:17:14.000Z 443 2022-05-06T16:17:15.000Z 443 2022-05-06T16:17:16.000Z 443.20001220703125 2022-05-06T16:17:17.000Z 443.20001220703125 2022-05-06T16:17:18.000Z 443.399993896484375 2022-05-06T16:17:19.000Z 443.600006103515625 2022-05-06T16:17:20.000Z 443.79998779296875 2022-05-06T16:17:21.000Z 444 2022-05-06T16:17:22.000Z 444.20001220703125 2022-05-06T16:17:23.000Z 444.600006103515625 2022-05-06T16:17:24.000Z 444.79998779296875 2022-05-06T16:17:25.000Z 445.20001220703125 2022-05-06T16:17:26.000Z 445.20001220703125 2022-05-06T16:17:27.000Z 445.600006103515625 2022-05-06T16:17:28.000Z 445.79998779296875 2022-05-06T16:17:29.000Z 446 2022-05-06T16:17:30.000Z 446.399993896484375 2022-05-06T16:17:31.000Z 446.600006103515625 2022-05-06T16:17:32.000Z 446.79998779296875 2022-05-06T16:17:33.000Z 447 2022-05-06T16:17:34.000Z 447 2022-05-06T16:17:35.000Z 447 2022-05-06T16:17:36.000Z 447 2022-05-06T16:17:37.000Z 447.399993896484375 2022-05-06T16:17:38.000Z 447.600006103515625 2022-05-06T16:17:39.000Z 447.79998779296875 2022-05-06T16:17:40.000Z 448 2022-05-06T16:17:41.000Z 448.399993896484375 2022-05-06T16:17:42.000Z 448.600006103515625 2022-05-06T16:17:43.000Z 448.79998779296875 2022-05-06T16:17:44.000Z 448.79998779296875 2022-05-06T16:17:45.000Z 449.20001220703125 2022-05-06T16:17:46.000Z 449.20001220703125 2022-05-06T16:17:47.000Z 449.399993896484375 2022-05-06T16:17:48.000Z 449.600006103515625 2022-05-06T16:17:49.000Z 449.79998779296875 2022-05-06T16:17:50.000Z 450 2022-05-06T16:17:51.000Z 450.20001220703125 2022-05-06T16:17:52.000Z 450.399993896484375 2022-05-06T16:17:53.000Z 450.399993896484375 2022-05-06T16:17:54.000Z 450.600006103515625 2022-05-06T16:17:55.000Z 450.79998779296875 2022-05-06T16:17:56.000Z 451.20001220703125 2022-05-06T16:17:57.000Z 451.20001220703125 2022-05-06T16:17:58.000Z 451.600006103515625 2022-05-06T16:17:59.000Z 451.79998779296875 2022-05-06T16:18:00.000Z 452.20001220703125 2022-05-06T16:18:01.000Z 452.399993896484375 2022-05-06T16:18:02.000Z 452.600006103515625 2022-05-06T16:18:03.000Z 452.600006103515625 2022-05-06T16:18:04.000Z 452.79998779296875 2022-05-06T16:18:05.000Z 453 2022-05-06T16:18:06.000Z 453 2022-05-06T16:18:07.000Z 453 2022-05-06T16:18:08.000Z 453.20001220703125 2022-05-06T16:18:09.000Z 453.399993896484375 2022-05-06T16:18:10.000Z 453.600006103515625 2022-05-06T16:18:11.000Z 453.79998779296875 2022-05-06T16:18:12.000Z 453.79998779296875 2022-05-06T16:18:13.000Z 454 2022-05-06T16:18:14.000Z 454.20001220703125 2022-05-06T16:18:15.000Z 454.20001220703125 2022-05-06T16:18:16.000Z 454.20001220703125 2022-05-06T16:18:17.000Z 454.20001220703125 2022-05-06T16:18:18.000Z 454.20001220703125 2022-05-06T16:18:19.000Z 454.20001220703125 2022-05-06T16:18:20.000Z 454.399993896484375 2022-05-06T16:18:21.000Z 454.399993896484375 2022-05-06T16:18:22.000Z 454.600006103515625 2022-05-06T16:18:23.000Z 454.600006103515625 2022-05-06T16:18:24.000Z 454.600006103515625 2022-05-06T16:18:25.000Z 454.600006103515625 2022-05-06T16:18:26.000Z 454.600006103515625 2022-05-06T16:18:27.000Z 454.79998779296875 2022-05-06T16:18:28.000Z 455 2022-05-06T16:18:29.000Z 455 2022-05-06T16:18:30.000Z 455 2022-05-06T16:18:31.000Z 455.20001220703125 2022-05-06T16:18:32.000Z 455.20001220703125 2022-05-06T16:18:33.000Z 455.20001220703125 2022-05-06T16:18:34.000Z 455.20001220703125 2022-05-06T16:18:35.000Z 455.399993896484375 2022-05-06T16:18:36.000Z 455.600006103515625 2022-05-06T16:18:37.000Z 455.600006103515625 2022-05-06T16:18:38.000Z 455.600006103515625 2022-05-06T16:18:39.000Z 455.79998779296875 2022-05-06T16:18:40.000Z 455.79998779296875 2022-05-06T16:18:41.000Z 455.79998779296875 2022-05-06T16:18:42.000Z 456 2022-05-06T16:18:43.000Z 456 2022-05-06T16:18:44.000Z 456 2022-05-06T16:18:45.000Z 456.20001220703125 2022-05-06T16:18:46.000Z 456.20001220703125 2022-05-06T16:18:47.000Z 456 2022-05-06T16:18:48.000Z 456.399993896484375 2022-05-06T16:18:49.000Z 456.399993896484375 2022-05-06T16:18:50.000Z 456.600006103515625 2022-05-06T16:18:51.000Z 456.600006103515625 2022-05-06T16:18:52.000Z 456.79998779296875 2022-05-06T16:18:53.000Z 457 2022-05-06T16:18:54.000Z 457.20001220703125 2022-05-06T16:18:55.000Z 457.399993896484375 2022-05-06T16:18:56.000Z 457.600006103515625 2022-05-06T16:18:57.000Z 457.79998779296875 2022-05-06T16:18:58.000Z 458.20001220703125 2022-05-06T16:18:59.000Z 458.600006103515625 2022-05-06T16:19:00.000Z 458.79998779296875 2022-05-06T16:19:01.000Z 459 2022-05-06T16:19:02.000Z 459.20001220703125 2022-05-06T16:19:03.000Z 459.399993896484375 2022-05-06T16:19:04.000Z 459.399993896484375 2022-05-06T16:19:05.000Z 459.600006103515625 2022-05-06T16:19:06.000Z 459.600006103515625 2022-05-06T16:19:07.000Z 459.79998779296875 2022-05-06T16:19:08.000Z 459.79998779296875 2022-05-06T16:19:09.000Z 460 2022-05-06T16:19:10.000Z 460.20001220703125 2022-05-06T16:19:11.000Z 460.20001220703125 2022-05-06T16:19:12.000Z 460.20001220703125 2022-05-06T16:19:13.000Z 460.399993896484375 2022-05-06T16:19:14.000Z 460.399993896484375 2022-05-06T16:19:15.000Z 460.600006103515625 2022-05-06T16:19:16.000Z 460.79998779296875 2022-05-06T16:19:17.000Z 461 2022-05-06T16:19:18.000Z 461.20001220703125 2022-05-06T16:19:19.000Z 461.600006103515625 2022-05-06T16:19:20.000Z 461.79998779296875 2022-05-06T16:19:21.000Z 462 2022-05-06T16:19:22.000Z 462 2022-05-06T16:19:23.000Z 462.20001220703125 2022-05-06T16:19:24.000Z 462.20001220703125 2022-05-06T16:19:25.000Z 462.399993896484375 2022-05-06T16:19:26.000Z 462.79998779296875 2022-05-06T16:19:27.000Z 462.79998779296875 2022-05-06T16:19:28.000Z 463.20001220703125 2022-05-06T16:19:29.000Z 463.399993896484375 2022-05-06T16:19:30.000Z 463.600006103515625 2022-05-06T16:19:31.000Z 463.600006103515625 2022-05-06T16:19:32.000Z 463.600006103515625 2022-05-06T16:19:33.000Z 464 2022-05-06T16:19:34.000Z 464 2022-05-06T16:19:35.000Z 464.399993896484375 2022-05-06T16:19:36.000Z 464.399993896484375 2022-05-06T16:19:37.000Z 464.600006103515625 2022-05-06T16:19:38.000Z 464.600006103515625 2022-05-06T16:19:39.000Z 464.79998779296875 2022-05-06T16:19:40.000Z 465 2022-05-06T16:19:41.000Z 465 2022-05-06T16:19:42.000Z 465 2022-05-06T16:19:43.000Z 465.20001220703125 2022-05-06T16:19:44.000Z 465.600006103515625 2022-05-06T16:19:45.000Z 465.79998779296875 2022-05-06T16:19:46.000Z 466.20001220703125 2022-05-06T16:19:47.000Z 466.399993896484375 2022-05-06T16:19:48.000Z 466.600006103515625 2022-05-06T16:19:49.000Z 467 2022-05-06T16:19:50.000Z 467.20001220703125 2022-05-06T16:19:51.000Z 467.600006103515625 2022-05-06T16:19:52.000Z 468 2022-05-06T16:19:53.000Z 468.20001220703125 2022-05-06T16:19:54.000Z 468.399993896484375 2022-05-06T16:19:55.000Z 468.600006103515625 2022-05-06T16:19:56.000Z 468.79998779296875 2022-05-06T16:19:57.000Z 468.79998779296875 2022-05-06T16:19:58.000Z 469 2022-05-06T16:19:59.000Z 469 2022-05-06T16:20:00.000Z 469 2022-05-06T16:20:01.000Z 469 2022-05-06T16:20:02.000Z 469.20001220703125 2022-05-06T16:20:03.000Z 469.20001220703125 2022-05-06T16:20:04.000Z 469.20001220703125 2022-05-06T16:20:05.000Z 469.20001220703125 2022-05-06T16:20:06.000Z 469.20001220703125 2022-05-06T16:20:07.000Z 469.20001220703125 2022-05-06T16:20:08.000Z 469.20001220703125 2022-05-06T16:20:09.000Z 469.20001220703125 2022-05-06T16:20:10.000Z 469.20001220703125 2022-05-06T16:20:11.000Z 469.399993896484375 2022-05-06T16:20:12.000Z 469.399993896484375 2022-05-06T16:20:13.000Z 469.399993896484375 2022-05-06T16:20:14.000Z 469.600006103515625 2022-05-06T16:20:15.000Z 469.79998779296875 2022-05-06T16:20:16.000Z 470.20001220703125 2022-05-06T16:20:17.000Z 470.399993896484375 2022-05-06T16:20:18.000Z 470.600006103515625 2022-05-06T16:20:19.000Z 470.600006103515625 2022-05-06T16:20:20.000Z 470.600006103515625 2022-05-06T16:20:21.000Z 470.600006103515625 2022-05-06T16:20:22.000Z 470.79998779296875 2022-05-06T16:20:23.000Z 471 2022-05-06T16:20:24.000Z 471.20001220703125 2022-05-06T16:20:25.000Z 471.600006103515625 2022-05-06T16:20:26.000Z 472.20001220703125 2022-05-06T16:20:27.000Z 472.600006103515625 2022-05-06T16:20:28.000Z 473 2022-05-06T16:20:29.000Z 473 2022-05-06T16:20:30.000Z 473.399993896484375 2022-05-06T16:20:31.000Z 473.79998779296875 2022-05-06T16:20:32.000Z 474 2022-05-06T16:20:33.000Z 474.20001220703125 2022-05-06T16:20:34.000Z 474.399993896484375 2022-05-06T16:20:35.000Z 474.600006103515625 2022-05-06T16:20:36.000Z 474.79998779296875 2022-05-06T16:20:37.000Z 474.79998779296875 2022-05-06T16:20:38.000Z 475 2022-05-06T16:20:39.000Z 475 2022-05-06T16:20:40.000Z 475.20001220703125 2022-05-06T16:20:41.000Z 475.600006103515625 2022-05-06T16:20:42.000Z 476 2022-05-06T16:20:43.000Z 476 2022-05-06T16:20:44.000Z 476.20001220703125 2022-05-06T16:20:45.000Z 476.79998779296875 2022-05-06T16:20:46.000Z 477 2022-05-06T16:20:47.000Z 477.600006103515625 2022-05-06T16:20:48.000Z 477.79998779296875 2022-05-06T16:20:49.000Z 478.399993896484375 2022-05-06T16:20:50.000Z 478.600006103515625 2022-05-06T16:20:51.000Z 479 2022-05-06T16:20:52.000Z 479.399993896484375 2022-05-06T16:20:53.000Z 479.600006103515625 2022-05-06T16:20:54.000Z 480 2022-05-06T16:20:55.000Z 480.20001220703125 2022-05-06T16:20:56.000Z 480.399993896484375 2022-05-06T16:20:57.000Z 480.600006103515625 2022-05-06T16:20:58.000Z 481 2022-05-06T16:20:59.000Z 481.20001220703125 2022-05-06T16:21:00.000Z 481.20001220703125 2022-05-06T16:21:01.000Z 481.399993896484375 2022-05-06T16:21:02.000Z 481.399993896484375 2022-05-06T16:21:03.000Z 481.600006103515625 2022-05-06T16:21:04.000Z 481.79998779296875 2022-05-06T16:21:05.000Z 481.79998779296875 2022-05-06T16:21:06.000Z 481.79998779296875 2022-05-06T16:21:07.000Z 481.79998779296875 2022-05-06T16:21:08.000Z 482 2022-05-06T16:21:09.000Z 482.20001220703125 2022-05-06T16:21:10.000Z 482.399993896484375 2022-05-06T16:21:11.000Z 482.399993896484375 2022-05-06T16:21:12.000Z 482.600006103515625 2022-05-06T16:21:13.000Z 483 2022-05-06T16:21:14.000Z 483.20001220703125 2022-05-06T16:21:15.000Z 483.20001220703125 2022-05-06T16:21:16.000Z 483.399993896484375 2022-05-06T16:21:17.000Z 483.600006103515625 2022-05-06T16:21:18.000Z 483.79998779296875 2022-05-06T16:21:19.000Z 484 2022-05-06T16:21:20.000Z 484.20001220703125 2022-05-06T16:21:21.000Z 484.399993896484375 2022-05-06T16:21:22.000Z 484.600006103515625 2022-05-06T16:21:23.000Z 484.600006103515625 2022-05-06T16:21:24.000Z 485 2022-05-06T16:21:25.000Z 485 2022-05-06T16:21:26.000Z 485.399993896484375 2022-05-06T16:21:27.000Z 485.79998779296875 2022-05-06T16:21:28.000Z 485.79998779296875 2022-05-06T16:21:29.000Z 486 2022-05-06T16:21:30.000Z 486.20001220703125 2022-05-06T16:21:31.000Z 486.20001220703125 2022-05-06T16:21:32.000Z 486.20001220703125 2022-05-06T16:21:33.000Z 486.399993896484375 2022-05-06T16:21:34.000Z 486.399993896484375 2022-05-06T16:21:35.000Z 486.600006103515625 2022-05-06T16:21:36.000Z 486.79998779296875 2022-05-06T16:21:37.000Z 487.20001220703125 2022-05-06T16:21:38.000Z 487.399993896484375 2022-05-06T16:21:39.000Z 487.399993896484375 2022-05-06T16:21:40.000Z 487.600006103515625 2022-05-06T16:21:41.000Z 487.79998779296875 2022-05-06T16:21:42.000Z 487.79998779296875 2022-05-06T16:21:43.000Z 487.79998779296875 2022-05-06T16:21:44.000Z 488 2022-05-06T16:21:45.000Z 488.20001220703125 2022-05-06T16:21:46.000Z 488.20001220703125 2022-05-06T16:21:47.000Z 488.399993896484375 2022-05-06T16:21:48.000Z 488.600006103515625 2022-05-06T16:21:49.000Z 488.79998779296875 2022-05-06T16:21:50.000Z 488.600006103515625 2022-05-06T16:21:51.000Z 489.20001220703125 2022-05-06T16:21:52.000Z 489.20001220703125 2022-05-06T16:21:53.000Z 489.399993896484375 2022-05-06T16:21:54.000Z 489.600006103515625 2022-05-06T16:21:55.000Z 489.79998779296875 2022-05-06T16:21:56.000Z 489.79998779296875 2022-05-06T16:21:57.000Z 490 2022-05-06T16:21:58.000Z 490 2022-05-06T16:21:59.000Z 490.20001220703125 2022-05-06T16:22:00.000Z 490.20001220703125 2022-05-06T16:22:01.000Z 490.20001220703125 2022-05-06T16:22:02.000Z 490.20001220703125 2022-05-06T16:22:03.000Z 490.20001220703125 2022-05-06T16:22:04.000Z 490.399993896484375 2022-05-06T16:22:05.000Z 490.399993896484375 2022-05-06T16:22:06.000Z 490.600006103515625 2022-05-06T16:22:07.000Z 490.399993896484375 2022-05-06T16:22:08.000Z 490.600006103515625 2022-05-06T16:22:09.000Z 490.399993896484375 2022-05-06T16:22:10.000Z 490.399993896484375 2022-05-06T16:22:11.000Z 490.600006103515625 2022-05-06T16:22:12.000Z 490.600006103515625 2022-05-06T16:22:13.000Z 490.600006103515625 2022-05-06T16:22:14.000Z 490.399993896484375 2022-05-06T16:22:15.000Z 490.600006103515625 2022-05-06T16:22:16.000Z 490.600006103515625 2022-05-06T16:22:17.000Z 490.600006103515625 2022-05-06T16:22:18.000Z 490.600006103515625 2022-05-06T16:22:19.000Z 490.600006103515625 2022-05-06T16:22:20.000Z 490.79998779296875 2022-05-06T16:22:21.000Z 490.79998779296875 2022-05-06T16:22:22.000Z 490.600006103515625 2022-05-06T16:22:23.000Z 490.79998779296875 2022-05-06T16:22:24.000Z 490.79998779296875 2022-05-06T16:22:25.000Z 490.79998779296875 2022-05-06T16:22:26.000Z 490.79998779296875 2022-05-06T16:22:27.000Z 490.79998779296875 2022-05-06T16:22:28.000Z 490.79998779296875 2022-05-06T16:22:29.000Z 491 2022-05-06T16:22:30.000Z 490.79998779296875 2022-05-06T16:22:31.000Z 491 2022-05-06T16:22:32.000Z 491 2022-05-06T16:22:33.000Z 491 2022-05-06T16:22:34.000Z 490.79998779296875 2022-05-06T16:22:35.000Z 490.79998779296875 2022-05-06T16:22:36.000Z 490.600006103515625 2022-05-06T16:22:37.000Z 490.600006103515625 2022-05-06T16:22:38.000Z 490.600006103515625 2022-05-06T16:22:39.000Z 490.600006103515625 2022-05-06T16:22:40.000Z 490.600006103515625 2022-05-06T16:22:41.000Z 490.600006103515625 2022-05-06T16:22:42.000Z 490.600006103515625 2022-05-06T16:22:43.000Z 490.600006103515625 2022-05-06T16:22:44.000Z 490.600006103515625 2022-05-06T16:22:45.000Z 490.600006103515625 2022-05-06T16:22:46.000Z 490.399993896484375 2022-05-06T16:22:47.000Z 490.399993896484375 2022-05-06T16:22:48.000Z 490.20001220703125 2022-05-06T16:22:49.000Z 490.20001220703125 2022-05-06T16:22:50.000Z 490 2022-05-06T16:22:51.000Z 489.600006103515625 2022-05-06T16:22:52.000Z 489.79998779296875 2022-05-06T16:22:53.000Z 489.600006103515625 2022-05-06T16:22:54.000Z 489.20001220703125 2022-05-06T16:22:55.000Z 489.20001220703125 2022-05-06T16:22:56.000Z 489 2022-05-06T16:22:57.000Z 489 2022-05-06T16:22:58.000Z 489 2022-05-06T16:22:59.000Z 488.79998779296875 2022-05-06T16:23:00.000Z 489 2022-05-06T16:23:01.000Z 488.79998779296875 2022-05-06T16:23:02.000Z 488.79998779296875 2022-05-06T16:23:03.000Z 488.79998779296875 2022-05-06T16:23:04.000Z 488.600006103515625 2022-05-06T16:23:05.000Z 488.399993896484375 2022-05-06T16:23:06.000Z 488.399993896484375 2022-05-06T16:23:07.000Z 488.399993896484375 2022-05-06T16:23:08.000Z 488.20001220703125 2022-05-06T16:23:09.000Z 488.20001220703125 2022-05-06T16:23:10.000Z 488 2022-05-06T16:23:11.000Z 487.79998779296875 2022-05-06T16:23:12.000Z 487.79998779296875 2022-05-06T16:23:13.000Z 487.399993896484375 2022-05-06T16:23:14.000Z 487.20001220703125 2022-05-06T16:23:15.000Z 486.79998779296875 2022-05-06T16:23:16.000Z 486.399993896484375 2022-05-06T16:23:17.000Z 486.20001220703125 2022-05-06T16:23:18.000Z 485.79998779296875 2022-05-06T16:23:19.000Z 485.399993896484375 2022-05-06T16:23:20.000Z 485 2022-05-06T16:23:21.000Z 485 2022-05-06T16:23:22.000Z 484.600006103515625 2022-05-06T16:23:23.000Z 484.399993896484375 2022-05-06T16:23:24.000Z 484.399993896484375 2022-05-06T16:23:25.000Z 484.20001220703125 2022-05-06T16:23:26.000Z 484.20001220703125 2022-05-06T16:23:27.000Z 483.79998779296875 2022-05-06T16:23:28.000Z 483.79998779296875 2022-05-06T16:23:29.000Z 483.20001220703125 2022-05-06T16:23:30.000Z 482.600006103515625 2022-05-06T16:23:31.000Z 481.79998779296875 2022-05-06T16:23:32.000Z 481.399993896484375 2022-05-06T16:23:33.000Z 480.79998779296875 2022-05-06T16:23:34.000Z 480.600006103515625 2022-05-06T16:23:35.000Z 480 2022-05-06T16:23:36.000Z 479.600006103515625 2022-05-06T16:23:37.000Z 479 2022-05-06T16:23:38.000Z 479 2022-05-06T16:23:39.000Z 478.600006103515625 2022-05-06T16:23:40.000Z 478.399993896484375 2022-05-06T16:23:41.000Z 478.399993896484375 2022-05-06T16:23:42.000Z 478.20001220703125 2022-05-06T16:23:43.000Z 478.20001220703125 2022-05-06T16:23:44.000Z 478.20001220703125 2022-05-06T16:23:45.000Z 478.20001220703125 2022-05-06T16:23:46.000Z 478.20001220703125 2022-05-06T16:23:47.000Z 478 2022-05-06T16:23:48.000Z 478 2022-05-06T16:23:49.000Z 478 2022-05-06T16:23:50.000Z 478.20001220703125 2022-05-06T16:23:51.000Z 478 2022-05-06T16:23:52.000Z 478.20001220703125 2022-05-06T16:23:53.000Z 478.20001220703125 2022-05-06T16:23:54.000Z 478.20001220703125 2022-05-06T16:23:55.000Z 478.20001220703125 2022-05-06T16:23:56.000Z 478.20001220703125 2022-05-06T16:23:57.000Z 478.20001220703125 2022-05-06T16:23:58.000Z 478.20001220703125 2022-05-06T16:23:59.000Z 478.20001220703125 2022-05-06T16:24:00.000Z 478.399993896484375 2022-05-06T16:24:01.000Z 478.600006103515625 2022-05-06T16:24:02.000Z 478.600006103515625 2022-05-06T16:24:03.000Z 478.399993896484375 2022-05-06T16:24:04.000Z 478.399993896484375 2022-05-06T16:24:05.000Z 478.399993896484375 2022-05-06T16:24:06.000Z 478.399993896484375 2022-05-06T16:24:07.000Z 478.399993896484375 2022-05-06T16:24:08.000Z 478.399993896484375 2022-05-06T16:24:09.000Z 478.399993896484375 2022-05-06T16:24:10.000Z 478.399993896484375 2022-05-06T16:24:11.000Z 478.399993896484375 2022-05-06T16:24:12.000Z 478.399993896484375 2022-05-06T16:24:13.000Z 478.20001220703125 2022-05-06T16:24:14.000Z 478.399993896484375 2022-05-06T16:24:15.000Z 478.399993896484375 2022-05-06T16:24:16.000Z 478.399993896484375 2022-05-06T16:24:17.000Z 478.20001220703125 2022-05-06T16:24:18.000Z 478.399993896484375 2022-05-06T16:24:19.000Z 478.399993896484375 2022-05-06T16:24:20.000Z 478.20001220703125 2022-05-06T16:24:21.000Z 478.399993896484375 2022-05-06T16:24:22.000Z 478.600006103515625 2022-05-06T16:24:23.000Z 478.600006103515625 2022-05-06T16:24:24.000Z 478.600006103515625 2022-05-06T16:24:25.000Z 478.79998779296875 2022-05-06T16:24:26.000Z 479 2022-05-06T16:24:27.000Z 479 2022-05-06T16:24:28.000Z 479.20001220703125 2022-05-06T16:24:29.000Z 479.399993896484375 2022-05-06T16:24:30.000Z 479.600006103515625 2022-05-06T16:24:31.000Z 480 2022-05-06T16:24:32.000Z 480 2022-05-06T16:24:33.000Z 480.20001220703125 2022-05-06T16:24:34.000Z 480.20001220703125 2022-05-06T16:24:35.000Z 480.600006103515625 2022-05-06T16:24:36.000Z 481 2022-05-06T16:24:37.000Z 481.399993896484375 2022-05-06T16:24:38.000Z 481.79998779296875 2022-05-06T16:24:39.000Z 482 2022-05-06T16:24:40.000Z 482.20001220703125 2022-05-06T16:24:41.000Z 482.600006103515625 2022-05-06T16:24:42.000Z 482.600006103515625 2022-05-06T16:24:43.000Z 482.600006103515625 2022-05-06T16:24:44.000Z 482.600006103515625 2022-05-06T16:24:45.000Z 483 2022-05-06T16:24:46.000Z 483 2022-05-06T16:24:47.000Z 483 2022-05-06T16:24:48.000Z 483.20001220703125 2022-05-06T16:24:49.000Z 483.20001220703125 2022-05-06T16:24:50.000Z 483.20001220703125 2022-05-06T16:24:51.000Z 483.399993896484375 2022-05-06T16:24:52.000Z 483.79998779296875 2022-05-06T16:24:53.000Z 484 2022-05-06T16:24:54.000Z 484.20001220703125 2022-05-06T16:24:55.000Z 484.399993896484375 2022-05-06T16:24:56.000Z 484.79998779296875 2022-05-06T16:24:57.000Z 485 2022-05-06T16:24:58.000Z 485.20001220703125 2022-05-06T16:24:59.000Z 485.20001220703125 2022-05-06T16:25:00.000Z 485.399993896484375 2022-05-06T16:25:01.000Z 485.600006103515625 2022-05-06T16:25:02.000Z 485.79998779296875 2022-05-06T16:25:03.000Z 485.79998779296875 2022-05-06T16:25:04.000Z 485.79998779296875 2022-05-06T16:25:05.000Z 485.79998779296875 2022-05-06T16:25:06.000Z 485.79998779296875 2022-05-06T16:25:07.000Z 486 2022-05-06T16:25:08.000Z 486 2022-05-06T16:25:09.000Z 486 2022-05-06T16:25:10.000Z 485.79998779296875 2022-05-06T16:25:11.000Z 486 2022-05-06T16:25:12.000Z 486.20001220703125 2022-05-06T16:25:13.000Z 486 2022-05-06T16:25:14.000Z 486.20001220703125 2022-05-06T16:25:15.000Z 486.20001220703125 2022-05-06T16:25:16.000Z 486.20001220703125 2022-05-06T16:25:17.000Z 486 2022-05-06T16:25:18.000Z 486.20001220703125 2022-05-06T16:25:19.000Z 486 2022-05-06T16:25:20.000Z 486 2022-05-06T16:25:21.000Z 486 2022-05-06T16:25:22.000Z 486 2022-05-06T16:25:23.000Z 486 2022-05-06T16:25:24.000Z 486 2022-05-06T16:25:25.000Z 486 2022-05-06T16:25:26.000Z 485.600006103515625 2022-05-06T16:25:27.000Z 485.79998779296875 2022-05-06T16:25:28.000Z 485.600006103515625 2022-05-06T16:25:29.000Z 485.399993896484375 2022-05-06T16:25:30.000Z 485.399993896484375 2022-05-06T16:25:31.000Z 485.20001220703125 2022-05-06T16:25:32.000Z 485.20001220703125 2022-05-06T16:25:33.000Z 485.20001220703125 2022-05-06T16:25:34.000Z 485.20001220703125 2022-05-06T16:25:35.000Z 485 2022-05-06T16:25:36.000Z 485.20001220703125 2022-05-06T16:25:37.000Z 485 2022-05-06T16:25:38.000Z 485 2022-05-06T16:25:39.000Z 485 2022-05-06T16:25:40.000Z 485 2022-05-06T16:25:41.000Z 484.79998779296875 2022-05-06T16:25:42.000Z 484.399993896484375 2022-05-06T16:25:43.000Z 484.399993896484375 2022-05-06T16:25:44.000Z 484.20001220703125 2022-05-06T16:25:45.000Z 484 2022-05-06T16:25:46.000Z 484 2022-05-06T16:25:47.000Z 483.600006103515625 2022-05-06T16:25:48.000Z 483.399993896484375 2022-05-06T16:25:49.000Z 483.20001220703125 2022-05-06T16:25:50.000Z 483.20001220703125 2022-05-06T16:25:52.000Z 483.20001220703125 2022-05-06T16:25:53.000Z 483 2022-05-06T16:25:54.000Z 483 2022-05-06T16:25:55.000Z 483 2022-05-06T16:25:56.000Z 483 2022-05-06T16:25:57.000Z 482.79998779296875 2022-05-06T16:25:58.000Z 483 2022-05-06T16:25:59.000Z 483 2022-05-06T16:26:00.000Z 482.79998779296875 2022-05-06T16:26:01.000Z 482.399993896484375 2022-05-06T16:26:02.000Z 482.399993896484375 2022-05-06T16:26:03.000Z 482.20001220703125 2022-05-06T16:26:04.000Z 482.20001220703125 2022-05-06T16:26:05.000Z 482 2022-05-06T16:26:06.000Z 482 2022-05-06T16:26:07.000Z 481.79998779296875 2022-05-06T16:26:08.000Z 481.399993896484375 2022-05-06T16:26:09.000Z 481.399993896484375 2022-05-06T16:26:10.000Z 481.20001220703125 2022-05-06T16:26:11.000Z 481 2022-05-06T16:26:12.000Z 480.600006103515625 2022-05-06T16:26:13.000Z 480 2022-05-06T16:26:14.000Z 479.600006103515625 2022-05-06T16:26:15.000Z 479.600006103515625 2022-05-06T16:26:16.000Z 478.79998779296875 2022-05-06T16:26:17.000Z 478.600006103515625 2022-05-06T16:26:18.000Z 478.399993896484375 2022-05-06T16:26:19.000Z 478.20001220703125 2022-05-06T16:26:20.000Z 477.79998779296875 2022-05-06T16:26:21.000Z 477.79998779296875 2022-05-06T16:26:22.000Z 477.600006103515625 2022-05-06T16:26:23.000Z 477.399993896484375 2022-05-06T16:26:24.000Z 477.399993896484375 2022-05-06T16:26:25.000Z 477 2022-05-06T16:26:26.000Z 476.79998779296875 2022-05-06T16:26:27.000Z 476.79998779296875 2022-05-06T16:26:28.000Z 476.79998779296875 2022-05-06T16:26:29.000Z 476.600006103515625 2022-05-06T16:26:30.000Z 476.600006103515625 2022-05-06T16:26:31.000Z 476.79998779296875 2022-05-06T16:26:32.000Z 476.600006103515625 2022-05-06T16:26:33.000Z 476.399993896484375 2022-05-06T16:26:34.000Z 476.399993896484375 2022-05-06T16:26:35.000Z 476.399993896484375 2022-05-06T16:26:36.000Z 476.399993896484375 2022-05-06T16:26:37.000Z 476.399993896484375 2022-05-06T16:26:38.000Z 476.399993896484375 2022-05-06T16:26:39.000Z 476.399993896484375 2022-05-06T16:26:40.000Z 476.399993896484375 2022-05-06T16:26:41.000Z 476.399993896484375 2022-05-06T16:26:42.000Z 476.399993896484375 2022-05-06T16:26:43.000Z 476.399993896484375 2022-05-06T16:26:44.000Z 476.399993896484375 2022-05-06T16:26:45.000Z 476.399993896484375 2022-05-06T16:26:46.000Z 476.399993896484375 2022-05-06T16:26:47.000Z 476.600006103515625 2022-05-06T16:26:48.000Z 476.600006103515625 2022-05-06T16:26:49.000Z 476.79998779296875 2022-05-06T16:26:50.000Z 476.79998779296875 2022-05-06T16:26:51.000Z 476.79998779296875 2022-05-06T16:26:52.000Z 477 2022-05-06T16:26:53.000Z 477 2022-05-06T16:26:54.000Z 477 2022-05-06T16:26:55.000Z 477.20001220703125 2022-05-06T16:26:56.000Z 477 2022-05-06T16:26:57.000Z 477.20001220703125 2022-05-06T16:26:58.000Z 477.20001220703125 2022-05-06T16:26:59.000Z 477 2022-05-06T16:27:00.000Z 477.20001220703125 2022-05-06T16:27:01.000Z 477.399993896484375 2022-05-06T16:27:02.000Z 477.399993896484375 2022-05-06T16:27:03.000Z 477.399993896484375 2022-05-06T16:27:04.000Z 477.600006103515625 2022-05-06T16:27:05.000Z 477.600006103515625 2022-05-06T16:27:06.000Z 477.79998779296875 2022-05-06T16:27:07.000Z 477.79998779296875 2022-05-06T16:27:08.000Z 478 2022-05-06T16:27:09.000Z 478 2022-05-06T16:27:10.000Z 478 2022-05-06T16:27:11.000Z 478.20001220703125 2022-05-06T16:27:12.000Z 478.20001220703125 2022-05-06T16:27:13.000Z 478.20001220703125 2022-05-06T16:27:14.000Z 478.399993896484375 2022-05-06T16:27:15.000Z 478.600006103515625 2022-05-06T16:27:16.000Z 478.600006103515625 2022-05-06T16:27:17.000Z 478.79998779296875 2022-05-06T16:27:18.000Z 478.600006103515625 2022-05-06T16:27:19.000Z 478.600006103515625 2022-05-06T16:27:20.000Z 478.79998779296875 2022-05-06T16:27:21.000Z 478.79998779296875 2022-05-06T16:27:22.000Z 478.79998779296875 2022-05-06T16:27:23.000Z 479 2022-05-06T16:27:24.000Z 479 2022-05-06T16:27:25.000Z 479 2022-05-06T16:27:26.000Z 479.20001220703125 2022-05-06T16:27:27.000Z 479.20001220703125 2022-05-06T16:27:28.000Z 479.399993896484375 2022-05-06T16:27:29.000Z 479.399993896484375 2022-05-06T16:27:30.000Z 479.600006103515625 2022-05-06T16:27:31.000Z 479.600006103515625 2022-05-06T16:27:32.000Z 480 2022-05-06T16:27:33.000Z 480.20001220703125 2022-05-06T16:27:34.000Z 480.79998779296875 2022-05-06T16:27:35.000Z 481.20001220703125 2022-05-06T16:27:36.000Z 481.600006103515625 2022-05-06T16:27:37.000Z 482 2022-05-06T16:27:38.000Z 482.20001220703125 2022-05-06T16:27:39.000Z 482.79998779296875 2022-05-06T16:27:40.000Z 483.20001220703125 2022-05-06T16:27:41.000Z 483.399993896484375 2022-05-06T16:27:42.000Z 483.79998779296875 2022-05-06T16:27:43.000Z 484.20001220703125 2022-05-06T16:27:44.000Z 484.399993896484375 2022-05-06T16:27:45.000Z 484.79998779296875 2022-05-06T16:27:46.000Z 484.79998779296875 2022-05-06T16:27:47.000Z 484.79998779296875 2022-05-06T16:27:48.000Z 484.79998779296875 2022-05-06T16:27:49.000Z 484.79998779296875 2022-05-06T16:27:50.000Z 484.600006103515625 2022-05-06T16:27:51.000Z 484.79998779296875 2022-05-06T16:27:52.000Z 484.79998779296875 2022-05-06T16:27:53.000Z 484.600006103515625 2022-05-06T16:27:54.000Z 484.79998779296875 2022-05-06T16:27:55.000Z 484.600006103515625 2022-05-06T16:27:56.000Z 484.399993896484375 2022-05-06T16:27:57.000Z 484.20001220703125 2022-05-06T16:27:58.000Z 484.20001220703125 2022-05-06T16:27:59.000Z 484.20001220703125 2022-05-06T16:28:00.000Z 484.20001220703125 2022-05-06T16:28:01.000Z 484.20001220703125 2022-05-06T16:28:02.000Z 484 2022-05-06T16:28:03.000Z 484 2022-05-06T16:28:04.000Z 483.79998779296875 2022-05-06T16:28:05.000Z 483.600006103515625 2022-05-06T16:28:06.000Z 483.600006103515625 2022-05-06T16:28:07.000Z 483.399993896484375 2022-05-06T16:28:08.000Z 483.600006103515625 2022-05-06T16:28:09.000Z 483.399993896484375 2022-05-06T16:28:10.000Z 483 2022-05-06T16:28:11.000Z 483 2022-05-06T16:28:12.000Z 482.79998779296875 2022-05-06T16:28:13.000Z 482.600006103515625 2022-05-06T16:28:14.000Z 482.399993896484375 2022-05-06T16:28:15.000Z 482.399993896484375 2022-05-06T16:28:16.000Z 482.600006103515625 2022-05-06T16:28:17.000Z 482.600006103515625 2022-05-06T16:28:18.000Z 482.600006103515625 2022-05-06T16:28:19.000Z 482.600006103515625 2022-05-06T16:28:20.000Z 482.600006103515625 2022-05-06T16:28:21.000Z 482.600006103515625 2022-05-06T16:28:22.000Z 482.600006103515625 2022-05-06T16:28:23.000Z 482.600006103515625 2022-05-06T16:28:24.000Z 482.79998779296875 2022-05-06T16:28:41.000Z 482.79998779296875 2022-05-06T16:28:42.000Z 482.79998779296875 2022-05-06T16:28:43.000Z 482.79998779296875 2022-05-06T16:28:44.000Z 482.79998779296875 2022-05-06T16:28:45.000Z 483 2022-05-06T16:28:46.000Z 482.79998779296875 2022-05-06T16:28:47.000Z 483 2022-05-06T16:28:48.000Z 483 2022-05-06T16:28:49.000Z 483 2022-05-06T16:28:50.000Z 483.20001220703125 2022-05-06T16:28:51.000Z 483.399993896484375 2022-05-06T16:28:52.000Z 484 2022-05-06T16:28:53.000Z 484.20001220703125 2022-05-06T16:28:54.000Z 484.20001220703125 2022-05-06T16:28:55.000Z 484.600006103515625 2022-05-06T16:28:56.000Z 484.399993896484375 2022-05-06T16:28:57.000Z 484.600006103515625 2022-05-06T16:28:58.000Z 484.600006103515625 2022-05-06T16:28:59.000Z 484.600006103515625 2022-05-06T16:29:00.000Z 484.600006103515625 2022-05-06T16:29:01.000Z 484.600006103515625 2022-05-06T16:29:02.000Z 484.600006103515625 2022-05-06T16:29:03.000Z 484.600006103515625 2022-05-06T16:29:04.000Z 484.600006103515625 2022-05-06T16:29:05.000Z 484.399993896484375 2022-05-06T16:29:06.000Z 484.399993896484375 2022-05-06T16:29:07.000Z 484.20001220703125 2022-05-06T16:29:08.000Z 484 2022-05-06T16:29:09.000Z 483.79998779296875 2022-05-06T16:29:10.000Z 483.79998779296875 2022-05-06T16:29:11.000Z 483.79998779296875 2022-05-06T16:29:12.000Z 483.600006103515625 2022-05-06T16:29:13.000Z 483.600006103515625 2022-05-06T16:29:14.000Z 483.399993896484375 2022-05-06T16:29:15.000Z 483.399993896484375 2022-05-06T16:29:16.000Z 483.399993896484375 2022-05-06T16:29:17.000Z 483.20001220703125 2022-05-06T16:29:18.000Z 483 2022-05-06T16:29:19.000Z 483 2022-05-06T16:29:20.000Z 483 2022-05-06T16:29:21.000Z 483 2022-05-06T16:29:22.000Z 482.79998779296875 2022-05-06T16:29:23.000Z 483 2022-05-06T16:29:24.000Z 483 2022-05-06T16:29:25.000Z 482.79998779296875 2022-05-06T16:29:26.000Z 482.79998779296875 2022-05-06T16:29:27.000Z 483 2022-05-06T16:29:28.000Z 483 2022-05-06T16:29:29.000Z 482.79998779296875 2022-05-06T16:29:30.000Z 483 2022-05-06T16:29:31.000Z 483 2022-05-06T16:29:32.000Z 483 2022-05-06T16:29:33.000Z 483.20001220703125 2022-05-06T16:29:34.000Z 483 2022-05-06T16:29:35.000Z 483 2022-05-06T16:29:36.000Z 483.20001220703125 2022-05-06T16:29:37.000Z 483.20001220703125 2022-05-06T16:29:38.000Z 483.20001220703125 2022-05-06T16:29:39.000Z 483 2022-05-06T16:29:40.000Z 483.20001220703125 2022-05-06T16:29:41.000Z 483.20001220703125 2022-05-06T16:29:42.000Z 483.20001220703125 2022-05-06T16:29:43.000Z 483.399993896484375 2022-05-06T16:29:44.000Z 483.399993896484375 2022-05-06T16:29:45.000Z 483.600006103515625 2022-05-06T16:29:46.000Z 483.600006103515625 2022-05-06T16:29:47.000Z 483.79998779296875 2022-05-06T16:29:48.000Z 484 2022-05-06T16:29:49.000Z 484 2022-05-06T16:29:50.000Z 484 2022-05-06T16:29:51.000Z 484 2022-05-06T16:29:52.000Z 484 2022-05-06T16:29:53.000Z 484 2022-05-06T16:29:54.000Z 484.20001220703125 2022-05-06T16:29:55.000Z 484.20001220703125 2022-05-06T16:29:56.000Z 484.399993896484375 2022-05-06T16:29:57.000Z 484.399993896484375 2022-05-06T16:29:58.000Z 484.399993896484375 2022-05-06T16:29:59.000Z 484.600006103515625 2022-05-06T16:30:00.000Z 484.79998779296875 2022-05-06T16:30:01.000Z 485 2022-05-06T16:30:02.000Z 485 2022-05-06T16:30:03.000Z 487.399993896484375 2022-05-06T16:30:11.000Z 487.600006103515625 2022-05-06T16:30:12.000Z 487.79998779296875 2022-05-06T16:30:13.000Z 487.79998779296875 2022-05-06T16:30:14.000Z 487.79998779296875 2022-05-06T16:30:15.000Z 487.79998779296875 2022-05-06T16:30:16.000Z 488 2022-05-06T16:30:17.000Z 488 2022-05-06T16:30:18.000Z 488.20001220703125 2022-05-06T16:30:19.000Z 488.20001220703125 2022-05-06T16:30:20.000Z 488.399993896484375 2022-05-06T16:30:21.000Z 488.399993896484375 2022-05-06T16:30:22.000Z 488.399993896484375 2022-05-06T16:30:23.000Z 488.20001220703125 2022-05-06T16:30:24.000Z 488.399993896484375 2022-05-06T16:30:25.000Z 488.399993896484375 2022-05-06T16:30:26.000Z 488.399993896484375 2022-05-06T16:30:27.000Z 488.399993896484375 2022-05-06T16:30:28.000Z 488.399993896484375 2022-05-06T16:30:29.000Z 488.399993896484375 2022-05-06T16:30:30.000Z 488.399993896484375 2022-05-06T16:30:31.000Z 488 2022-05-06T16:30:32.000Z 488 2022-05-06T16:30:33.000Z 487.600006103515625 2022-05-06T16:30:34.000Z 487.600006103515625 2022-05-06T16:30:35.000Z 487.399993896484375 2022-05-06T16:30:36.000Z 487.399993896484375 2022-05-06T16:30:37.000Z 487.20001220703125 2022-05-06T16:30:38.000Z 487.20001220703125 2022-05-06T16:30:39.000Z 487.20001220703125 2022-05-06T16:30:40.000Z 487 2022-05-06T16:30:41.000Z 487 2022-05-06T16:30:42.000Z 487 2022-05-06T16:30:43.000Z 487 2022-05-06T16:30:44.000Z 486.79998779296875 2022-05-06T16:30:45.000Z 486.79998779296875 2022-05-06T16:30:46.000Z 486.600006103515625 2022-05-06T16:30:47.000Z 486.399993896484375 2022-05-06T16:30:48.000Z 486.399993896484375 2022-05-06T16:30:49.000Z 486.20001220703125 2022-05-06T16:30:50.000Z 486.20001220703125 2022-05-06T16:30:51.000Z 486.20001220703125 2022-05-06T16:30:52.000Z 486.20001220703125 2022-05-06T16:30:53.000Z 486 2022-05-06T16:30:54.000Z 485.79998779296875 2022-05-06T16:30:55.000Z 485.600006103515625 2022-05-06T16:30:56.000Z 485.600006103515625 2022-05-06T16:30:57.000Z 485.399993896484375 2022-05-06T16:30:58.000Z 485.399993896484375 2022-05-06T16:30:59.000Z 485.20001220703125 2022-05-06T16:31:00.000Z 485 2022-05-06T16:31:01.000Z 484.79998779296875 2022-05-06T16:31:02.000Z 484.600006103515625 2022-05-06T16:31:03.000Z 484.79998779296875 2022-05-06T16:31:04.000Z 484.600006103515625 2022-05-06T16:31:05.000Z 484.399993896484375 2022-05-06T16:31:06.000Z 484.20001220703125 2022-05-06T16:31:07.000Z 484.20001220703125 2022-05-06T16:31:08.000Z 484.399993896484375 2022-05-06T16:31:09.000Z 484.20001220703125 2022-05-06T16:31:10.000Z 484 2022-05-06T16:31:11.000Z 484.20001220703125 2022-05-06T16:31:12.000Z 484 2022-05-06T16:31:13.000Z 483.79998779296875 2022-05-06T16:31:14.000Z 483.20001220703125 2022-05-06T16:31:15.000Z 482.79998779296875 2022-05-06T16:31:16.000Z 482.399993896484375 2022-05-06T16:31:17.000Z 482 2022-05-06T16:31:18.000Z 481.79998779296875 2022-05-06T16:31:19.000Z 481.399993896484375 2022-05-06T16:31:20.000Z 481.20001220703125 2022-05-06T16:31:21.000Z 481.20001220703125 2022-05-06T16:31:22.000Z 481.20001220703125 2022-05-06T16:31:23.000Z 481 2022-05-06T16:31:24.000Z 480.79998779296875 2022-05-06T16:31:25.000Z 480.79998779296875 2022-05-06T16:31:26.000Z 480.79998779296875 2022-05-06T16:31:27.000Z 480.79998779296875 2022-05-06T16:31:28.000Z 480.79998779296875 2022-05-06T16:31:29.000Z 480.600006103515625 2022-05-06T16:31:30.000Z 480.600006103515625 2022-05-06T16:31:31.000Z 480.399993896484375 2022-05-06T16:31:32.000Z 480.399993896484375 2022-05-06T16:31:33.000Z 480.399993896484375 2022-05-06T16:31:34.000Z 480.399993896484375 2022-05-06T16:31:35.000Z 480.20001220703125 2022-05-06T16:31:36.000Z 480.20001220703125 2022-05-06T16:31:37.000Z 480 2022-05-06T16:31:38.000Z 480 2022-05-06T16:31:39.000Z 479.600006103515625 2022-05-06T16:31:40.000Z 479.399993896484375 2022-05-06T16:31:41.000Z 479.20001220703125 2022-05-06T16:31:42.000Z 478.79998779296875 2022-05-06T16:31:43.000Z 478.399993896484375 2022-05-06T16:31:44.000Z 478.20001220703125 2022-05-06T16:31:45.000Z 477.600006103515625 2022-05-06T16:31:46.000Z 477.20001220703125 2022-05-06T16:31:47.000Z 477 2022-05-06T16:31:48.000Z 476.79998779296875 2022-05-06T16:31:49.000Z 476.79998779296875 2022-05-06T16:31:50.000Z 476.399993896484375 2022-05-06T16:31:51.000Z 476.399993896484375 2022-05-06T16:31:52.000Z 476.20001220703125 2022-05-06T16:31:53.000Z 476 2022-05-06T16:31:54.000Z 476 2022-05-06T16:31:55.000Z 476 2022-05-06T16:31:56.000Z 475.79998779296875 2022-05-06T16:31:57.000Z 475.600006103515625 2022-05-06T16:31:58.000Z 475.600006103515625 2022-05-06T16:31:59.000Z 475.20001220703125 2022-05-06T16:32:00.000Z 475.399993896484375 2022-05-06T16:32:01.000Z 475 2022-05-06T16:32:02.000Z 474.600006103515625 2022-05-06T16:32:03.000Z 474.399993896484375 2022-05-06T16:32:04.000Z 474 2022-05-06T16:32:05.000Z 474 2022-05-06T16:32:06.000Z 473.600006103515625 2022-05-06T16:32:07.000Z 473.399993896484375 2022-05-06T16:32:08.000Z 473 2022-05-06T16:32:09.000Z 473 2022-05-06T16:32:10.000Z 472.600006103515625 2022-05-06T16:32:11.000Z 471.79998779296875 2022-05-06T16:32:12.000Z 471.399993896484375 2022-05-06T16:32:13.000Z 470.79998779296875 2022-05-06T16:32:14.000Z 470.600006103515625 2022-05-06T16:32:15.000Z 470.399993896484375 2022-05-06T16:32:16.000Z 470.399993896484375 2022-05-06T16:32:17.000Z 470.20001220703125 2022-05-06T16:32:18.000Z 470.399993896484375 2022-05-06T16:32:19.000Z 470.399993896484375 2022-05-06T16:32:20.000Z 470.399993896484375 2022-05-06T16:32:21.000Z 470.399993896484375 2022-05-06T16:32:22.000Z 470.399993896484375 2022-05-06T16:32:23.000Z 470.20001220703125 2022-05-06T16:32:24.000Z 470.20001220703125 2022-05-06T16:32:25.000Z 470.399993896484375 2022-05-06T16:32:26.000Z 470.20001220703125 2022-05-06T16:32:41.000Z 470.20001220703125 2022-05-06T16:32:42.000Z 470.20001220703125 2022-05-06T16:32:43.000Z 470.20001220703125 2022-05-06T16:32:44.000Z 470.399993896484375 2022-05-06T16:32:45.000Z 470.20001220703125 2022-05-06T16:32:46.000Z 470.20001220703125 2022-05-06T16:32:47.000Z 470.20001220703125 2022-05-06T16:32:48.000Z 470.20001220703125 2022-05-06T16:32:49.000Z 470.20001220703125 2022-05-06T16:32:51.000Z 470 2022-05-06T16:32:52.000Z 470 2022-05-06T16:32:53.000Z 470 2022-05-06T16:32:54.000Z 469.79998779296875 2022-05-06T16:32:55.000Z 469.79998779296875 2022-05-06T16:32:56.000Z 469.79998779296875 2022-05-06T16:32:57.000Z 469.79998779296875 2022-05-06T16:32:58.000Z 469.79998779296875 2022-05-06T16:32:59.000Z 469.600006103515625 2022-05-06T16:33:00.000Z 469.600006103515625 2022-05-06T16:33:01.000Z 469.600006103515625 2022-05-06T16:33:02.000Z 469.600006103515625 2022-05-06T16:33:03.000Z 469.600006103515625 2022-05-06T16:33:04.000Z 469.600006103515625 2022-05-06T16:33:05.000Z 469.399993896484375 2022-05-06T16:33:06.000Z 469.399993896484375 2022-05-06T16:33:07.000Z 469.399993896484375 2022-05-06T16:33:08.000Z 469.20001220703125 2022-05-06T16:33:09.000Z 469.20001220703125 2022-05-06T16:33:10.000Z 469.20001220703125 2022-05-06T16:33:11.000Z 469.20001220703125 2022-05-06T16:33:12.000Z 469 2022-05-06T16:33:13.000Z 469 2022-05-06T16:33:14.000Z 468.79998779296875 2022-05-06T16:33:15.000Z 468.79998779296875 2022-05-06T16:33:16.000Z 468.79998779296875 2022-05-06T16:33:17.000Z 468.79998779296875 2022-05-06T16:33:18.000Z 468.600006103515625 2022-05-06T16:33:19.000Z 468.399993896484375 2022-05-06T16:33:20.000Z 468 2022-05-06T16:33:21.000Z 468 2022-05-06T16:33:22.000Z 468 2022-05-06T16:33:23.000Z 467.79998779296875 2022-05-06T16:33:24.000Z 468 2022-05-06T16:33:25.000Z 467.79998779296875 2022-05-06T16:33:26.000Z 468 2022-05-06T16:33:27.000Z 467.79998779296875 2022-05-06T16:33:28.000Z 467.79998779296875 2022-05-06T16:33:29.000Z 467.79998779296875 2022-05-06T16:33:30.000Z 467.79998779296875 2022-05-06T16:33:31.000Z 467.79998779296875 2022-05-06T16:33:32.000Z 468 2022-05-06T16:33:33.000Z 468.20001220703125 2022-05-06T16:33:34.000Z 468.399993896484375 2022-05-06T16:33:35.000Z 468.399993896484375 2022-05-06T16:33:36.000Z 468.600006103515625 2022-05-06T16:33:47.000Z 468.79998779296875 2022-05-06T16:33:48.000Z 468.600006103515625 2022-05-06T16:33:49.000Z 468.600006103515625 2022-05-06T16:33:50.000Z 468.20001220703125 2022-05-06T16:33:51.000Z 468.20001220703125 2022-05-06T16:33:52.000Z 468.399993896484375 2022-05-06T16:33:53.000Z 468.20001220703125 2022-05-06T16:33:54.000Z 466.600006103515625 2022-05-06T16:55:26.000Z 466.600006103515625 2022-05-06T16:55:27.000Z 466.399993896484375 2022-05-06T16:55:28.000Z 466.399993896484375 2022-05-06T16:55:29.000Z 466.600006103515625 2022-05-06T16:55:30.000Z 466.399993896484375 2022-05-06T16:55:31.000Z 466.600006103515625 2022-05-06T16:55:32.000Z 466.600006103515625 2022-05-06T16:55:33.000Z 466.600006103515625 2022-05-06T16:55:34.000Z 466.399993896484375 2022-05-06T16:55:35.000Z 466.600006103515625 2022-05-06T16:55:36.000Z 466.399993896484375 2022-05-06T16:55:37.000Z 466.600006103515625 2022-05-06T16:55:38.000Z 466.600006103515625 2022-05-06T16:55:39.000Z 466.79998779296875 2022-05-06T16:55:40.000Z 466.600006103515625 2022-05-06T16:55:41.000Z 466.79998779296875 2022-05-06T16:55:42.000Z 467.20001220703125 2022-05-06T16:55:43.000Z 467.600006103515625 2022-05-06T16:55:44.000Z 467.600006103515625 2022-05-06T16:55:45.000Z 467.79998779296875 2022-05-06T16:55:46.000Z 467.79998779296875 2022-05-06T16:55:47.000Z 467.79998779296875 2022-05-06T16:55:48.000Z 467.79998779296875 2022-05-06T16:55:49.000Z 467.79998779296875 2022-05-06T16:55:50.000Z 468 2022-05-06T16:55:51.000Z 467.79998779296875 2022-05-06T16:55:52.000Z 468 2022-05-06T16:55:53.000Z 467.79998779296875 2022-05-06T16:55:54.000Z 467.79998779296875 2022-05-06T16:55:55.000Z 467.79998779296875 2022-05-06T16:55:56.000Z 468 2022-05-06T16:55:57.000Z 467.79998779296875 2022-05-06T16:55:58.000Z 467.79998779296875 2022-05-06T16:55:59.000Z 467.79998779296875 2022-05-06T16:56:00.000Z 467.79998779296875 2022-05-06T16:56:01.000Z 468 2022-05-06T16:56:02.000Z 468 2022-05-06T16:56:03.000Z 467.79998779296875 2022-05-06T16:56:04.000Z 468 2022-05-06T16:56:05.000Z 468 2022-05-06T16:56:06.000Z 468 2022-05-06T16:56:07.000Z 468 2022-05-06T16:56:08.000Z 468 2022-05-06T16:56:09.000Z 468 2022-05-06T16:56:10.000Z 468 2022-05-06T16:56:11.000Z 468 2022-05-06T16:56:12.000Z 468 2022-05-06T16:56:13.000Z 468.20001220703125 2022-05-06T16:56:14.000Z 468 2022-05-06T16:56:15.000Z 468 2022-05-06T16:56:16.000Z 468 2022-05-06T16:56:17.000Z 468 2022-05-06T16:56:18.000Z 468.20001220703125 2022-05-06T16:56:19.000Z 468 2022-05-06T16:56:20.000Z 468 2022-05-06T16:56:21.000Z 467.79998779296875 2022-05-06T16:56:22.000Z 467.79998779296875 2022-05-06T16:56:23.000Z 467.79998779296875 2022-05-06T16:56:24.000Z 468 2022-05-06T16:56:25.000Z 467.79998779296875 2022-05-06T16:56:26.000Z 468 2022-05-06T16:56:27.000Z 468 2022-05-06T16:56:28.000Z 467.79998779296875 2022-05-06T16:56:29.000Z 467.600006103515625 2022-05-06T16:56:30.000Z 467.399993896484375 2022-05-06T16:56:31.000Z 467.399993896484375 2022-05-06T16:56:32.000Z 467.20001220703125 2022-05-06T16:56:33.000Z 467 2022-05-06T16:56:34.000Z 467 2022-05-06T16:56:35.000Z 467 2022-05-06T16:56:36.000Z 466.79998779296875 2022-05-06T16:56:37.000Z 466.600006103515625 2022-05-06T16:56:38.000Z 466.600006103515625 2022-05-06T16:56:39.000Z 466.79998779296875 2022-05-06T16:56:40.000Z 466.600006103515625 2022-05-06T16:56:41.000Z 466.600006103515625 2022-05-06T16:56:42.000Z 466.600006103515625 2022-05-06T16:56:43.000Z 466.399993896484375 2022-05-06T16:56:44.000Z 466 2022-05-06T16:56:56.000Z 465.79998779296875 2022-05-06T16:56:57.000Z 466 2022-05-06T16:56:58.000Z 465.79998779296875 2022-05-06T16:56:59.000Z 465.79998779296875 2022-05-06T16:57:00.000Z 465.79998779296875 2022-05-06T16:57:01.000Z 465.79998779296875 2022-05-06T16:57:02.000Z 465.79998779296875 2022-05-06T16:57:03.000Z 465.79998779296875 2022-05-06T16:57:04.000Z 465.600006103515625 2022-05-06T16:57:05.000Z 465.600006103515625 2022-05-06T16:57:06.000Z 465.600006103515625 2022-05-06T16:57:07.000Z 465.600006103515625 2022-05-06T16:57:08.000Z 465.600006103515625 2022-05-06T16:57:09.000Z 465.399993896484375 2022-05-06T16:57:10.000Z 465.399993896484375 2022-05-06T16:57:11.000Z 465.399993896484375 2022-05-06T16:57:12.000Z 465.20001220703125 2022-05-06T16:57:13.000Z 465 2022-05-06T16:57:14.000Z 464.600006103515625 2022-05-06T16:57:15.000Z 464.399993896484375 2022-05-06T16:57:16.000Z 464 2022-05-06T16:57:17.000Z 464 2022-05-06T16:57:18.000Z 463.79998779296875 2022-05-06T16:57:19.000Z 463.79998779296875 2022-05-06T16:57:20.000Z 463.600006103515625 2022-05-06T16:57:21.000Z 463.399993896484375 2022-05-06T16:57:22.000Z 463.600006103515625 2022-05-06T16:57:23.000Z 463.399993896484375 2022-05-06T16:57:24.000Z 463.20001220703125 2022-05-06T16:57:25.000Z 463 2022-05-06T16:57:26.000Z 462.600006103515625 2022-05-06T16:57:27.000Z 462.600006103515625 2022-05-06T16:57:28.000Z 462.20001220703125 2022-05-06T16:57:29.000Z 462.20001220703125 2022-05-06T16:57:30.000Z 461.79998779296875 2022-05-06T16:57:31.000Z 461.600006103515625 2022-05-06T16:57:32.000Z 461.399993896484375 2022-05-06T16:57:33.000Z 461.20001220703125 2022-05-06T16:57:34.000Z 461.20001220703125 2022-05-06T16:57:35.000Z 461.20001220703125 2022-05-06T16:57:36.000Z 461 2022-05-06T16:57:37.000Z 460.79998779296875 2022-05-06T16:57:38.000Z 460.600006103515625 2022-05-06T16:57:39.000Z 460.600006103515625 2022-05-06T16:57:40.000Z 460.20001220703125 2022-05-06T16:57:41.000Z 460.20001220703125 2022-05-06T16:57:42.000Z 460.20001220703125 2022-05-06T16:57:43.000Z 460.20001220703125 2022-05-06T16:57:44.000Z 460 2022-05-06T16:57:45.000Z 460 2022-05-06T16:57:46.000Z 460 2022-05-06T16:57:47.000Z 459.79998779296875 2022-05-06T16:57:48.000Z 459.600006103515625 2022-05-06T16:57:49.000Z 459.399993896484375 2022-05-06T16:57:50.000Z 459 2022-05-06T16:57:51.000Z 458.600006103515625 2022-05-06T16:57:52.000Z 458.600006103515625 2022-05-06T16:57:53.000Z 458.399993896484375 2022-05-06T16:57:54.000Z 458.20001220703125 2022-05-06T16:57:55.000Z 458.20001220703125 2022-05-06T16:57:56.000Z 458 2022-05-06T16:57:57.000Z 458 2022-05-06T16:57:58.000Z 457.79998779296875 2022-05-06T16:57:59.000Z 458 2022-05-06T16:58:00.000Z 458 2022-05-06T16:58:01.000Z 457.79998779296875 2022-05-06T16:58:02.000Z 457.600006103515625 2022-05-06T16:58:03.000Z 457 2022-05-06T16:58:06.000Z 456.79998779296875 2022-05-06T16:58:07.000Z 456.79998779296875 2022-05-06T16:58:08.000Z 456.600006103515625 2022-05-06T16:58:09.000Z 456.399993896484375 2022-05-06T16:58:10.000Z 456.399993896484375 2022-05-06T16:58:11.000Z 456.399993896484375 2022-05-06T16:58:12.000Z 456.399993896484375 2022-05-06T16:58:13.000Z 456.399993896484375 2022-05-06T16:58:14.000Z 456.399993896484375 2022-05-06T16:58:15.000Z 456.399993896484375 2022-05-06T16:58:16.000Z 456.399993896484375 2022-05-06T16:58:17.000Z 456 2022-05-06T16:58:18.000Z 455.79998779296875 2022-05-06T16:58:19.000Z 455.600006103515625 2022-05-06T16:58:20.000Z 455.600006103515625 2022-05-06T16:58:21.000Z 455.20001220703125 2022-05-06T16:58:22.000Z 455.20001220703125 2022-05-06T16:58:23.000Z 455 2022-05-06T16:58:24.000Z 454.79998779296875 2022-05-06T16:58:25.000Z 454.600006103515625 2022-05-06T16:58:26.000Z 454.399993896484375 2022-05-06T16:58:27.000Z 454.20001220703125 2022-05-06T16:58:28.000Z 454 2022-05-06T16:58:29.000Z 453.79998779296875 2022-05-06T16:58:30.000Z 453.79998779296875 2022-05-06T16:58:31.000Z 453.79998779296875 2022-05-06T16:58:32.000Z 453.79998779296875 2022-05-06T16:58:33.000Z 453.600006103515625 2022-05-06T16:58:34.000Z 453.399993896484375 2022-05-06T16:58:35.000Z 453.399993896484375 2022-05-06T16:58:36.000Z 453.20001220703125 2022-05-06T16:58:37.000Z 452.79998779296875 2022-05-06T16:58:38.000Z 452.600006103515625 2022-05-06T16:58:39.000Z 452.399993896484375 2022-05-06T16:58:40.000Z 452.20001220703125 2022-05-06T16:58:41.000Z 452.20001220703125 2022-05-06T16:58:42.000Z 452.20001220703125 2022-05-06T16:58:43.000Z 452.20001220703125 2022-05-06T16:58:44.000Z 452.20001220703125 2022-05-06T16:58:45.000Z 452.20001220703125 2022-05-06T16:58:46.000Z 452 2022-05-06T16:58:47.000Z 452.20001220703125 2022-05-06T16:58:48.000Z 452 2022-05-06T16:58:49.000Z 452.20001220703125 2022-05-06T16:58:50.000Z 452.20001220703125 2022-05-06T16:58:51.000Z 452 2022-05-06T16:58:52.000Z 452.20001220703125 2022-05-06T16:58:53.000Z 452.20001220703125 2022-05-06T16:58:54.000Z 452.399993896484375 2022-05-06T16:58:55.000Z 452.399993896484375 2022-05-06T16:58:56.000Z 452.399993896484375 2022-05-06T16:58:57.000Z 452.399993896484375 2022-05-06T16:58:58.000Z 452.600006103515625 2022-05-06T16:58:59.000Z 452.600006103515625 2022-05-06T16:59:00.000Z 452.79998779296875 2022-05-06T16:59:01.000Z 452.79998779296875 2022-05-06T16:59:02.000Z 452.600006103515625 2022-05-06T16:59:03.000Z 452.79998779296875 2022-05-06T16:59:04.000Z 453 2022-05-06T16:59:05.000Z 453 2022-05-06T16:59:06.000Z 453.20001220703125 2022-05-06T16:59:07.000Z 453.399993896484375 2022-05-06T16:59:08.000Z 453.600006103515625 2022-05-06T16:59:09.000Z 453.79998779296875 2022-05-06T16:59:10.000Z 454.20001220703125 2022-05-06T16:59:11.000Z 454.79998779296875 2022-05-06T16:59:12.000Z 455 2022-05-06T16:59:13.000Z 455.399993896484375 2022-05-06T16:59:14.000Z 455.79998779296875 2022-05-06T16:59:15.000Z 456.20001220703125 2022-05-06T16:59:16.000Z 456.600006103515625 2022-05-06T16:59:17.000Z 456.79998779296875 2022-05-06T16:59:18.000Z 457.20001220703125 2022-05-06T16:59:19.000Z 457.20001220703125 2022-05-06T16:59:20.000Z 457.399993896484375 2022-05-06T16:59:21.000Z 457.600006103515625 2022-05-06T16:59:22.000Z 457.79998779296875 2022-05-06T16:59:23.000Z 457.79998779296875 2022-05-06T16:59:24.000Z 457.79998779296875 2022-05-06T16:59:25.000Z 458 2022-05-06T16:59:26.000Z 457.79998779296875 2022-05-06T16:59:27.000Z 458 2022-05-06T16:59:28.000Z 458 2022-05-06T16:59:29.000Z 458 2022-05-06T16:59:30.000Z 458.20001220703125 2022-05-06T16:59:31.000Z 458.20001220703125 2022-05-06T16:59:32.000Z 458.20001220703125 2022-05-06T16:59:33.000Z 458.399993896484375 2022-05-06T16:59:34.000Z 458.20001220703125 2022-05-06T16:59:35.000Z 458.20001220703125 2022-05-06T16:59:36.000Z 458.399993896484375 2022-05-06T16:59:37.000Z 458.79998779296875 2022-05-06T16:59:58.000Z 459 2022-05-06T16:59:59.000Z 458.79998779296875 2022-05-06T17:00:00.000Z 459 2022-05-06T17:00:01.000Z 458.79998779296875 2022-05-06T17:00:02.000Z 458.79998779296875 2022-05-06T17:00:03.000Z 458.79998779296875 2022-05-06T17:00:04.000Z 458.79998779296875 2022-05-06T17:00:05.000Z 458.79998779296875 2022-05-06T17:00:06.000Z 458.79998779296875 2022-05-06T17:00:07.000Z 458.600006103515625 2022-05-06T17:00:08.000Z 458.600006103515625 2022-05-06T17:00:09.000Z 458.399993896484375 2022-05-06T17:00:10.000Z 458.20001220703125 2022-05-06T17:00:11.000Z 458 2022-05-06T17:00:12.000Z 458 2022-05-06T17:00:13.000Z 458 2022-05-06T17:00:14.000Z 457.79998779296875 2022-05-06T17:00:15.000Z 457.79998779296875 2022-05-06T17:00:16.000Z 457.399993896484375 2022-05-06T17:00:17.000Z 457.20001220703125 2022-05-06T17:00:18.000Z 457 2022-05-06T17:00:19.000Z 456.600006103515625 2022-05-06T17:00:20.000Z 456 2022-05-06T17:00:21.000Z 455 2022-05-06T17:00:22.000Z 454.20001220703125 2022-05-06T17:00:23.000Z 453.79998779296875 2022-05-06T17:00:24.000Z 453.600006103515625 2022-05-06T17:00:25.000Z 453.20001220703125 2022-05-06T17:00:26.000Z 452.79998779296875 2022-05-06T17:00:27.000Z 452.399993896484375 2022-05-06T17:00:28.000Z 452 2022-05-06T17:00:29.000Z 451.399993896484375 2022-05-06T17:00:30.000Z 451 2022-05-06T17:00:31.000Z 449.20001220703125 2022-05-06T17:00:42.000Z 449.399993896484375 2022-05-06T17:00:43.000Z 449.20001220703125 2022-05-06T17:00:44.000Z 449.20001220703125 2022-05-06T17:00:45.000Z 449.20001220703125 2022-05-06T17:00:46.000Z 449.20001220703125 2022-05-06T17:00:47.000Z 449 2022-05-06T17:00:48.000Z 448.79998779296875 2022-05-06T17:00:49.000Z 448.79998779296875 2022-05-06T17:00:50.000Z 448.600006103515625 2022-05-06T17:00:51.000Z 448.399993896484375 2022-05-06T17:00:52.000Z 448 2022-05-06T17:00:53.000Z 448 2022-05-06T17:00:54.000Z 447.600006103515625 2022-05-06T17:00:55.000Z 447.399993896484375 2022-05-06T17:00:56.000Z 447.399993896484375 2022-05-06T17:00:57.000Z 447.399993896484375 2022-05-06T17:00:58.000Z 447.20001220703125 2022-05-06T17:00:59.000Z 447.20001220703125 2022-05-06T17:01:00.000Z 447.20001220703125 2022-05-06T17:01:01.000Z 447.399993896484375 2022-05-06T17:01:02.000Z 447.20001220703125 2022-05-06T17:01:03.000Z 447.20001220703125 2022-05-06T17:01:04.000Z 447.20001220703125 2022-05-06T17:01:05.000Z 447.399993896484375 2022-05-06T17:01:06.000Z 447.600006103515625 2022-05-06T17:01:07.000Z 447.600006103515625 2022-05-06T17:01:08.000Z 447.79998779296875 2022-05-06T17:01:09.000Z 448 2022-05-06T17:01:10.000Z 448 2022-05-06T17:01:11.000Z 448.399993896484375 2022-05-06T17:01:12.000Z 448.600006103515625 2022-05-06T17:01:13.000Z 449 2022-05-06T17:01:14.000Z 449.399993896484375 2022-05-06T17:01:15.000Z 449.600006103515625 2022-05-06T17:01:16.000Z 449.79998779296875 2022-05-06T17:01:17.000Z 449.79998779296875 2022-05-06T17:01:18.000Z 449.79998779296875 2022-05-06T17:01:19.000Z 449.79998779296875 2022-05-06T17:01:20.000Z 449.79998779296875 2022-05-06T17:01:21.000Z 449.79998779296875 2022-05-06T17:01:22.000Z 449.79998779296875 2022-05-06T17:01:23.000Z 449.79998779296875 2022-05-06T17:01:24.000Z 450 2022-05-06T17:01:25.000Z 449.600006103515625 2022-05-06T17:01:26.000Z 449.20001220703125 2022-05-06T17:01:27.000Z 448.79998779296875 2022-05-06T17:01:28.000Z 448.20001220703125 2022-05-06T17:01:29.000Z 447.79998779296875 2022-05-06T17:01:30.000Z