YouTrack.es 2026-09-28T06:16:35Z https://www.youtrack.es YouTrack.es 471 2022-05-14T05:30:06.000Z 471 2022-05-14T05:30:07.000Z 471.79998779296875 2022-05-14T05:30:14.000Z 473.600006103515625 2022-05-14T05:30:22.000Z 473.600006103515625 2022-05-14T05:30:23.000Z 473.600006103515625 2022-05-14T05:30:24.000Z 473.600006103515625 2022-05-14T05:30:27.000Z 473.600006103515625 2022-05-14T05:30:28.000Z 473.600006103515625 2022-05-14T05:30:29.000Z 473.600006103515625 2022-05-14T05:30:30.000Z 473.600006103515625 2022-05-14T05:30:31.000Z 473.600006103515625 2022-05-14T05:30:32.000Z 473.79998779296875 2022-05-14T05:30:33.000Z 473.79998779296875 2022-05-14T05:30:34.000Z 474 2022-05-14T05:30:35.000Z 474.20001220703125 2022-05-14T05:30:38.000Z 474.399993896484375 2022-05-14T05:30:40.000Z 474.399993896484375 2022-05-14T05:30:41.000Z 475.20001220703125 2022-05-14T05:30:49.000Z 475.20001220703125 2022-05-14T05:30:50.000Z 475 2022-05-14T05:30:52.000Z 475 2022-05-14T05:30:53.000Z 474.600006103515625 2022-05-14T05:30:57.000Z 474.79998779296875 2022-05-14T05:31:02.000Z 474.600006103515625 2022-05-14T05:31:05.000Z 474.600006103515625 2022-05-14T05:31:06.000Z 474.399993896484375 2022-05-14T05:31:08.000Z 474 2022-05-14T05:31:10.000Z 473.600006103515625 2022-05-14T05:31:11.000Z 472.399993896484375 2022-05-14T05:31:14.000Z 472.20001220703125 2022-05-14T05:31:16.000Z 471.79998779296875 2022-05-14T05:31:19.000Z 471.399993896484375 2022-05-14T05:31:20.000Z 470.600006103515625 2022-05-14T05:31:22.000Z 470.20001220703125 2022-05-14T05:31:23.000Z 470 2022-05-14T05:31:24.000Z 468.79998779296875 2022-05-14T05:31:27.000Z 467.600006103515625 2022-05-14T05:31:29.000Z 467 2022-05-14T05:31:30.000Z 462.399993896484375 2022-05-14T05:31:37.000Z 458.399993896484375 2022-05-14T05:31:46.000Z 456 2022-05-14T05:31:53.000Z 455.399993896484375 2022-05-14T05:31:59.000Z 455 2022-05-14T05:32:03.000Z 455.399993896484375 2022-05-14T05:32:06.000Z 455.600006103515625 2022-05-14T05:32:08.000Z 455.79998779296875 2022-05-14T05:32:11.000Z 456.20001220703125 2022-05-14T05:32:13.000Z 456.600006103515625 2022-05-14T05:32:15.000Z 456.79998779296875 2022-05-14T05:32:17.000Z 457.79998779296875 2022-05-14T05:32:22.000Z 458.20001220703125 2022-05-14T05:32:24.000Z 458.600006103515625 2022-05-14T05:32:26.000Z 459.20001220703125 2022-05-14T05:32:30.000Z 460 2022-05-14T05:32:34.000Z 461.79998779296875 2022-05-14T05:32:46.000Z 463.600006103515625 2022-05-14T05:32:58.000Z 464.600006103515625 2022-05-14T05:33:04.000Z 465.399993896484375 2022-05-14T05:33:15.000Z 466.79998779296875 2022-05-14T05:33:24.000Z 469.600006103515625 2022-05-14T05:33:33.000Z 471 2022-05-14T05:33:40.000Z 473.20001220703125 2022-05-14T05:33:54.000Z 474.399993896484375 2022-05-14T05:33:59.000Z 475 2022-05-14T05:34:01.000Z 476.20001220703125 2022-05-14T05:34:10.000Z 477 2022-05-14T05:34:14.000Z 477.20001220703125 2022-05-14T05:34:15.000Z 478.20001220703125 2022-05-14T05:34:18.000Z 478.399993896484375 2022-05-14T05:34:19.000Z 478.600006103515625 2022-05-14T05:34:20.000Z 479 2022-05-14T05:34:21.000Z 479.399993896484375 2022-05-14T05:34:24.000Z 479 2022-05-14T05:34:28.000Z 478.79998779296875 2022-05-14T05:34:29.000Z 478.600006103515625 2022-05-14T05:34:31.000Z 478.20001220703125 2022-05-14T05:34:36.000Z 477.600006103515625 2022-05-14T05:34:41.000Z 477.399993896484375 2022-05-14T05:34:47.000Z 476.20001220703125 2022-05-14T05:35:01.000Z 475.20001220703125 2022-05-14T05:35:07.000Z 475 2022-05-14T05:35:11.000Z 471.399993896484375 2022-05-14T05:35:20.000Z 471.20001220703125 2022-05-14T05:35:23.000Z 472.399993896484375 2022-05-14T05:35:26.000Z 478.79998779296875 2022-05-14T05:35:36.000Z 482 2022-05-14T05:35:47.000Z 484.79998779296875 2022-05-14T05:35:56.000Z 486 2022-05-14T05:35:59.000Z 490.20001220703125 2022-05-14T05:36:12.000Z 491.79998779296875 2022-05-14T05:36:19.000Z 492.399993896484375 2022-05-14T05:36:21.000Z 493.79998779296875 2022-05-14T05:36:27.000Z 495.600006103515625 2022-05-14T05:36:40.000Z 492.20001220703125 2022-05-14T05:36:50.000Z 491.20001220703125 2022-05-14T05:36:52.000Z 490.20001220703125 2022-05-14T05:36:54.000Z 489.399993896484375 2022-05-14T05:36:56.000Z 489.20001220703125 2022-05-14T05:36:57.000Z 489 2022-05-14T05:36:58.000Z 490.20001220703125 2022-05-14T05:37:04.000Z 491.20001220703125 2022-05-14T05:37:06.000Z 494.20001220703125 2022-05-14T05:37:12.000Z 494.79998779296875 2022-05-14T05:37:13.000Z 495.399993896484375 2022-05-14T05:37:14.000Z 495.79998779296875 2022-05-14T05:37:15.000Z 498.79998779296875 2022-05-14T05:37:22.000Z 499.600006103515625 2022-05-14T05:37:25.000Z 499.79998779296875 2022-05-14T05:37:27.000Z 500 2022-05-14T05:37:31.000Z 499.79998779296875 2022-05-14T05:37:34.000Z 499.600006103515625 2022-05-14T05:37:35.000Z 498.600006103515625 2022-05-14T05:37:44.000Z 499 2022-05-14T05:37:46.000Z 499.20001220703125 2022-05-14T05:37:48.000Z 499.20001220703125 2022-05-14T05:37:53.000Z 498.20001220703125 2022-05-14T05:38:03.000Z 497 2022-05-14T05:38:11.000Z 497.600006103515625 2022-05-14T05:38:20.000Z 501.20001220703125 2022-05-14T05:38:26.000Z 504.399993896484375 2022-05-14T05:38:33.000Z 505.79998779296875 2022-05-14T05:38:40.000Z 507.79998779296875 2022-05-14T05:38:47.000Z 511 2022-05-14T05:38:56.000Z 512.79998779296875 2022-05-14T05:39:01.000Z 516.20001220703125 2022-05-14T05:39:07.000Z 520.5999755859375 2022-05-14T05:39:16.000Z 520.79998779296875 2022-05-14T05:39:17.000Z 521.20001220703125 2022-05-14T05:39:19.000Z 521.20001220703125 2022-05-14T05:39:20.000Z 521 2022-05-14T05:39:28.000Z 519.20001220703125 2022-05-14T05:39:38.000Z 518.20001220703125 2022-05-14T05:39:41.000Z 517.79998779296875 2022-05-14T05:39:42.000Z 517.20001220703125 2022-05-14T05:39:43.000Z 515.5999755859375 2022-05-14T05:39:47.000Z 515 2022-05-14T05:39:49.000Z 514.5999755859375 2022-05-14T05:39:50.000Z 514.4000244140625 2022-05-14T05:39:51.000Z 514.20001220703125 2022-05-14T05:39:52.000Z 513.4000244140625 2022-05-14T05:39:55.000Z 513.20001220703125 2022-05-14T05:39:56.000Z 512.79998779296875 2022-05-14T05:39:58.000Z 512.5999755859375 2022-05-14T05:39:59.000Z 511.79998779296875 2022-05-14T05:40:03.000Z 512 2022-05-14T05:40:06.000Z 512.4000244140625 2022-05-14T05:40:08.000Z 514 2022-05-14T05:40:14.000Z 514.5999755859375 2022-05-14T05:40:16.000Z 517.79998779296875 2022-05-14T05:40:25.000Z 518.79998779296875 2022-05-14T05:40:28.000Z 519.20001220703125 2022-05-14T05:40:29.000Z 519.79998779296875 2022-05-14T05:40:30.000Z 521 2022-05-14T05:40:33.000Z 522.5999755859375 2022-05-14T05:40:37.000Z 523.5999755859375 2022-05-14T05:40:44.000Z 524.5999755859375 2022-05-14T05:40:54.000Z 524.4000244140625 2022-05-14T05:41:03.000Z 524 2022-05-14T05:41:13.000Z 524.4000244140625 2022-05-14T05:41:20.000Z 524.5999755859375 2022-05-14T05:41:21.000Z 525 2022-05-14T05:41:22.000Z 528 2022-05-14T05:41:27.000Z 534 2022-05-14T05:41:38.000Z 535.5999755859375 2022-05-14T05:41:48.000Z 535 2022-05-14T05:41:55.000Z 534.4000244140625 2022-05-14T05:42:04.000Z 537.5999755859375 2022-05-14T05:42:14.000Z 542.79998779296875 2022-05-14T05:42:23.000Z 544.79998779296875 2022-05-14T05:42:32.000Z 543.4000244140625 2022-05-14T05:42:40.000Z 541.20001220703125 2022-05-14T05:42:47.000Z 538.79998779296875 2022-05-14T05:42:56.000Z 539 2022-05-14T05:43:02.000Z 541.20001220703125 2022-05-14T05:43:12.000Z 543.5999755859375 2022-05-14T05:43:24.000Z 539 2022-05-14T05:43:41.000Z 537.79998779296875 2022-05-14T05:43:44.000Z 537 2022-05-14T05:43:49.000Z 537 2022-05-14T05:43:57.000Z 535.5999755859375 2022-05-14T05:44:03.000Z 535 2022-05-14T05:44:10.000Z 534.79998779296875 2022-05-14T05:44:11.000Z 534.4000244140625 2022-05-14T05:44:13.000Z 534.4000244140625 2022-05-14T05:44:17.000Z 534.4000244140625 2022-05-14T05:44:18.000Z 534.4000244140625 2022-05-14T05:44:19.000Z 534.4000244140625 2022-05-14T05:44:21.000Z 533.4000244140625 2022-05-14T05:44:28.000Z 534.4000244140625 2022-05-14T05:44:33.000Z 539.5999755859375 2022-05-14T05:44:45.000Z 542.5999755859375 2022-05-14T05:44:53.000Z 542.79998779296875 2022-05-14T05:44:57.000Z 542 2022-05-14T05:45:02.000Z 541.4000244140625 2022-05-14T05:45:03.000Z 533.20001220703125 2022-05-14T05:45:15.000Z 537 2022-05-14T05:45:25.000Z 542 2022-05-14T05:45:29.000Z 544.79998779296875 2022-05-14T05:45:31.000Z 545.79998779296875 2022-05-14T05:45:32.000Z 550.5999755859375 2022-05-14T05:45:38.000Z 551.20001220703125 2022-05-14T05:45:39.000Z 552.4000244140625 2022-05-14T05:45:41.000Z 552.79998779296875 2022-05-14T05:45:42.000Z 554.4000244140625 2022-05-14T05:45:49.000Z 555 2022-05-14T05:45:57.000Z 555.20001220703125 2022-05-14T05:46:01.000Z 555 2022-05-14T05:46:05.000Z 554.79998779296875 2022-05-14T05:46:06.000Z 553 2022-05-14T05:46:14.000Z 551 2022-05-14T05:46:21.000Z 551.4000244140625 2022-05-14T05:46:30.000Z 551.79998779296875 2022-05-14T05:46:33.000Z 549 2022-05-14T05:46:45.000Z 548.20001220703125 2022-05-14T05:46:57.000Z 549 2022-05-14T05:47:10.000Z 550.79998779296875 2022-05-14T05:47:16.000Z 552.79998779296875 2022-05-14T05:47:21.000Z 554.20001220703125 2022-05-14T05:47:32.000Z 555.4000244140625 2022-05-14T05:47:43.000Z 556.20001220703125 2022-05-14T05:47:46.000Z 557.20001220703125 2022-05-14T05:47:54.000Z 557.5999755859375 2022-05-14T05:47:59.000Z 557.5999755859375 2022-05-14T05:48:00.000Z 557.5999755859375 2022-05-14T05:48:01.000Z 557.5999755859375 2022-05-14T05:48:03.000Z 557.20001220703125 2022-05-14T05:48:06.000Z 557.4000244140625 2022-05-14T05:48:10.000Z 557.4000244140625 2022-05-14T05:48:13.000Z 557.20001220703125 2022-05-14T05:48:16.000Z 556.79998779296875 2022-05-14T05:48:22.000Z 556.79998779296875 2022-05-14T05:48:24.000Z 556.79998779296875 2022-05-14T05:48:25.000Z 557 2022-05-14T05:48:27.000Z 557.20001220703125 2022-05-14T05:48:30.000Z 558.5999755859375 2022-05-14T05:48:38.000Z 563.4000244140625 2022-05-14T05:48:52.000Z 563.79998779296875 2022-05-14T05:48:53.000Z 566 2022-05-14T05:48:58.000Z 568.5999755859375 2022-05-14T05:49:03.000Z 571.20001220703125 2022-05-14T05:49:08.000Z 576.79998779296875 2022-05-14T05:49:16.000Z 581 2022-05-14T05:49:24.000Z 581.4000244140625 2022-05-14T05:49:25.000Z 581.79998779296875 2022-05-14T05:49:26.000Z 582 2022-05-14T05:49:27.000Z 582.79998779296875 2022-05-14T05:49:31.000Z 583.20001220703125 2022-05-14T05:49:33.000Z 583.5999755859375 2022-05-14T05:49:38.000Z 583.5999755859375 2022-05-14T05:49:43.000Z 583.4000244140625 2022-05-14T05:49:47.000Z 583.79998779296875 2022-05-14T05:49:52.000Z 583.5999755859375 2022-05-14T05:49:55.000Z 581.5999755859375 2022-05-14T05:50:02.000Z 581.4000244140625 2022-05-14T05:50:03.000Z 580.4000244140625 2022-05-14T05:50:06.000Z 579.4000244140625 2022-05-14T05:50:08.000Z 579.20001220703125 2022-05-14T05:50:09.000Z 577.4000244140625 2022-05-14T05:50:14.000Z 574 2022-05-14T05:50:24.000Z 574 2022-05-14T05:50:32.000Z 573.5999755859375 2022-05-14T05:50:36.000Z 570.5999755859375 2022-05-14T05:50:44.000Z 569.5999755859375 2022-05-14T05:50:48.000Z 569 2022-05-14T05:50:57.000Z 573.20001220703125 2022-05-14T05:51:07.000Z 581 2022-05-14T05:51:17.000Z 587.5999755859375 2022-05-14T05:51:26.000Z 590.79998779296875 2022-05-14T05:51:35.000Z 593.4000244140625 2022-05-14T05:51:44.000Z 594.79998779296875 2022-05-14T05:51:50.000Z 594.79998779296875 2022-05-14T05:52:04.000Z 594.5999755859375 2022-05-14T05:52:09.000Z 594.5999755859375 2022-05-14T05:52:13.000Z 594 2022-05-14T05:52:18.000Z 593.5999755859375 2022-05-14T05:52:22.000Z 593.79998779296875 2022-05-14T05:52:25.000Z 590.5999755859375 2022-05-14T05:52:30.000Z 585.5999755859375 2022-05-14T05:52:37.000Z 584.4000244140625 2022-05-14T05:52:39.000Z 583.79998779296875 2022-05-14T05:52:40.000Z 583.5999755859375 2022-05-14T05:52:41.000Z 583 2022-05-14T05:52:43.000Z 581.79998779296875 2022-05-14T05:52:48.000Z 581.79998779296875 2022-05-14T05:53:00.000Z 582 2022-05-14T05:53:12.000Z 582 2022-05-14T05:53:13.000Z 583.20001220703125 2022-05-14T05:53:17.000Z 584.79998779296875 2022-05-14T05:53:21.000Z 586.79998779296875 2022-05-14T05:53:26.000Z 588.4000244140625 2022-05-14T05:53:32.000Z 589 2022-05-14T05:53:35.000Z 589.5999755859375 2022-05-14T05:53:38.000Z 590.20001220703125 2022-05-14T05:53:41.000Z 591.79998779296875 2022-05-14T05:53:47.000Z 592.5999755859375 2022-05-14T05:53:51.000Z 594 2022-05-14T05:53:56.000Z 594.20001220703125 2022-05-14T05:53:57.000Z 594.5999755859375 2022-05-14T05:53:58.000Z 596.20001220703125 2022-05-14T05:54:02.000Z 597.79998779296875 2022-05-14T05:54:05.000Z 599.4000244140625 2022-05-14T05:54:08.000Z 600.79998779296875 2022-05-14T05:54:11.000Z 602.79998779296875 2022-05-14T05:54:15.000Z 603.79998779296875 2022-05-14T05:54:17.000Z 607.20001220703125 2022-05-14T05:54:25.000Z 607.5999755859375 2022-05-14T05:54:26.000Z 610 2022-05-14T05:54:34.000Z 611.20001220703125 2022-05-14T05:54:40.000Z 611.20001220703125 2022-05-14T05:54:41.000Z 614.20001220703125 2022-05-14T05:54:49.000Z 614.79998779296875 2022-05-14T05:54:51.000Z 614.4000244140625 2022-05-14T05:54:52.000Z 614.20001220703125 2022-05-14T05:54:53.000Z 614 2022-05-14T05:54:54.000Z 613 2022-05-14T05:54:57.000Z 611.4000244140625 2022-05-14T05:55:04.000Z 610.20001220703125 2022-05-14T05:55:09.000Z 608.4000244140625 2022-05-14T05:55:15.000Z 608.20001220703125 2022-05-14T05:55:17.000Z 610.20001220703125 2022-05-14T05:55:26.000Z 610.79998779296875 2022-05-14T05:55:35.000Z 611.20001220703125 2022-05-14T05:55:44.000Z 610.79998779296875 2022-05-14T05:55:57.000Z 610.4000244140625 2022-05-14T05:56:02.000Z 613.4000244140625 2022-05-14T05:56:16.000Z 615.20001220703125 2022-05-14T05:56:23.000Z 616.79998779296875 2022-05-14T05:56:29.000Z 618.20001220703125 2022-05-14T05:56:34.000Z 619.20001220703125 2022-05-14T05:56:39.000Z 620 2022-05-14T05:56:44.000Z 620.20001220703125 2022-05-14T05:56:46.000Z 620.4000244140625 2022-05-14T05:56:48.000Z 620.79998779296875 2022-05-14T05:56:50.000Z 621.20001220703125 2022-05-14T05:56:55.000Z 621.79998779296875 2022-05-14T05:56:58.000Z 625.79998779296875 2022-05-14T05:57:13.000Z 628.4000244140625 2022-05-14T05:57:23.000Z 633.79998779296875 2022-05-14T05:57:39.000Z 635.4000244140625 2022-05-14T05:57:47.000Z 634.4000244140625 2022-05-14T05:57:56.000Z 634 2022-05-14T05:58:06.000Z 634.5999755859375 2022-05-14T05:58:22.000Z 634 2022-05-14T05:58:37.000Z 637.5999755859375 2022-05-14T05:58:52.000Z 643 2022-05-14T05:59:06.000Z 647.20001220703125 2022-05-14T05:59:23.000Z 650.79998779296875 2022-05-14T05:59:38.000Z 652 2022-05-14T05:59:40.000Z 655 2022-05-14T05:59:48.000Z 656.79998779296875 2022-05-14T05:59:52.000Z 657.5999755859375 2022-05-14T05:59:54.000Z 661.4000244140625 2022-05-14T06:00:04.000Z 661.5999755859375 2022-05-14T06:00:05.000Z 662.20001220703125 2022-05-14T06:00:07.000Z 662.5999755859375 2022-05-14T06:00:10.000Z 663.79998779296875 2022-05-14T06:00:16.000Z 664 2022-05-14T06:00:18.000Z 664.5999755859375 2022-05-14T06:00:23.000Z 664.5999755859375 2022-05-14T06:00:25.000Z 665.5999755859375 2022-05-14T06:00:31.000Z 666.79998779296875 2022-05-14T06:00:36.000Z 668.4000244140625 2022-05-14T06:00:40.000Z 672.5999755859375 2022-05-14T06:00:49.000Z 676 2022-05-14T06:00:54.000Z 677.4000244140625 2022-05-14T06:00:56.000Z 679 2022-05-14T06:00:58.000Z 679.5999755859375 2022-05-14T06:00:59.000Z 681.20001220703125 2022-05-14T06:01:01.000Z 685.79998779296875 2022-05-14T06:01:08.000Z 686.20001220703125 2022-05-14T06:01:09.000Z 686.5999755859375 2022-05-14T06:01:11.000Z 686.5999755859375 2022-05-14T06:01:12.000Z 686.4000244140625 2022-05-14T06:01:13.000Z 686 2022-05-14T06:01:14.000Z 685.79998779296875 2022-05-14T06:01:15.000Z 685.4000244140625 2022-05-14T06:01:16.000Z 685 2022-05-14T06:01:17.000Z 684.79998779296875 2022-05-14T06:01:18.000Z 681 2022-05-14T06:01:30.000Z 679.79998779296875 2022-05-14T06:01:36.000Z 679.79998779296875 2022-05-14T06:01:38.000Z 680 2022-05-14T06:01:42.000Z 680.79998779296875 2022-05-14T06:01:45.000Z 681 2022-05-14T06:01:48.000Z 681.5999755859375 2022-05-14T06:01:51.000Z 683 2022-05-14T06:01:56.000Z 682.5999755859375 2022-05-14T06:02:05.000Z 682.4000244140625 2022-05-14T06:02:08.000Z 682.20001220703125 2022-05-14T06:02:11.000Z 682.4000244140625 2022-05-14T06:02:16.000Z 682.20001220703125 2022-05-14T06:02:19.000Z 681.5999755859375 2022-05-14T06:02:22.000Z 680.79998779296875 2022-05-14T06:02:25.000Z 680.79998779296875 2022-05-14T06:02:26.000Z 680.5999755859375 2022-05-14T06:02:27.000Z 680.4000244140625 2022-05-14T06:02:28.000Z 680 2022-05-14T06:02:30.000Z 677 2022-05-14T06:02:40.000Z 677 2022-05-14T06:02:43.000Z 676.79998779296875 2022-05-14T06:02:46.000Z 676.20001220703125 2022-05-14T06:03:00.000Z 676.79998779296875 2022-05-14T06:03:07.000Z 678.5999755859375 2022-05-14T06:03:14.000Z 683 2022-05-14T06:03:23.000Z 683.4000244140625 2022-05-14T06:03:24.000Z 684.5999755859375 2022-05-14T06:03:26.000Z 685.20001220703125 2022-05-14T06:03:27.000Z 685.79998779296875 2022-05-14T06:03:28.000Z 686.5999755859375 2022-05-14T06:03:29.000Z 687.20001220703125 2022-05-14T06:03:30.000Z 687.4000244140625 2022-05-14T06:03:31.000Z 689.20001220703125 2022-05-14T06:03:37.000Z 690.79998779296875 2022-05-14T06:03:41.000Z 692.4000244140625 2022-05-14T06:03:45.000Z 693.4000244140625 2022-05-14T06:03:47.000Z 695.79998779296875 2022-05-14T06:03:52.000Z 696.5999755859375 2022-05-14T06:03:54.000Z 697.20001220703125 2022-05-14T06:03:57.000Z 696.79998779296875 2022-05-14T06:03:59.000Z 696.5999755859375 2022-05-14T06:04:00.000Z 693.20001220703125 2022-05-14T06:04:08.000Z 691 2022-05-14T06:04:14.000Z 688.79998779296875 2022-05-14T06:04:24.000Z 685.79998779296875 2022-05-14T06:04:33.000Z 683.20001220703125 2022-05-14T06:04:45.000Z 681 2022-05-14T06:04:55.000Z 681 2022-05-14T06:05:02.000Z 681.79998779296875 2022-05-14T06:05:06.000Z 682 2022-05-14T06:05:14.000Z 682 2022-05-14T06:05:15.000Z 681.79998779296875 2022-05-14T06:05:22.000Z 682 2022-05-14T06:05:24.000Z 680.20001220703125 2022-05-14T06:05:32.000Z 679.79998779296875 2022-05-14T06:05:33.000Z 679 2022-05-14T06:05:38.000Z 678.5999755859375 2022-05-14T06:05:40.000Z 679 2022-05-14T06:05:50.000Z 677.79998779296875 2022-05-14T06:06:03.000Z 678.79998779296875 2022-05-14T06:06:14.000Z 681 2022-05-14T06:06:23.000Z 681.79998779296875 2022-05-14T06:06:29.000Z 682.5999755859375 2022-05-14T06:06:33.000Z 685.4000244140625 2022-05-14T06:06:43.000Z 686.4000244140625 2022-05-14T06:06:46.000Z 687.79998779296875 2022-05-14T06:06:50.000Z 690.4000244140625 2022-05-14T06:06:57.000Z 693.4000244140625 2022-05-14T06:07:07.000Z 694.79998779296875 2022-05-14T06:07:12.000Z 695.5999755859375 2022-05-14T06:07:15.000Z 695.79998779296875 2022-05-14T06:07:16.000Z 696.20001220703125 2022-05-14T06:07:17.000Z 696.79998779296875 2022-05-14T06:07:21.000Z 697.4000244140625 2022-05-14T06:07:26.000Z 697.4000244140625 2022-05-14T06:07:27.000Z 697.5999755859375 2022-05-14T06:07:28.000Z 697.5999755859375 2022-05-14T06:07:31.000Z 697.79998779296875 2022-05-14T06:07:37.000Z 697.79998779296875 2022-05-14T06:07:39.000Z 697.79998779296875 2022-05-14T06:07:40.000Z 697.79998779296875 2022-05-14T06:07:44.000Z 697.79998779296875 2022-05-14T06:07:46.000Z 697.79998779296875 2022-05-14T06:07:47.000Z 697.79998779296875 2022-05-14T06:07:49.000Z 697.79998779296875 2022-05-14T06:07:52.000Z 697.4000244140625 2022-05-14T06:07:57.000Z 697.4000244140625 2022-05-14T06:07:59.000Z 697.4000244140625 2022-05-14T06:08:01.000Z 697 2022-05-14T06:08:08.000Z 696.79998779296875 2022-05-14T06:08:13.000Z 697 2022-05-14T06:08:16.000Z 698 2022-05-14T06:08:24.000Z 699.20001220703125 2022-05-14T06:08:29.000Z 700.20001220703125 2022-05-14T06:08:34.000Z 701 2022-05-14T06:08:38.000Z 704.4000244140625 2022-05-14T06:08:52.000Z 706.20001220703125 2022-05-14T06:09:00.000Z 707.20001220703125 2022-05-14T06:09:05.000Z 709.4000244140625 2022-05-14T06:09:16.000Z 712.20001220703125 2022-05-14T06:09:24.000Z 712.79998779296875 2022-05-14T06:09:25.000Z 713.4000244140625 2022-05-14T06:09:26.000Z 714 2022-05-14T06:09:27.000Z 715.4000244140625 2022-05-14T06:09:29.000Z 716.5999755859375 2022-05-14T06:09:31.000Z 717.4000244140625 2022-05-14T06:09:32.000Z 718.4000244140625 2022-05-14T06:09:34.000Z 719 2022-05-14T06:09:36.000Z 721.5999755859375 2022-05-14T06:09:41.000Z 722 2022-05-14T06:09:42.000Z 722.4000244140625 2022-05-14T06:09:43.000Z 722.79998779296875 2022-05-14T06:09:44.000Z 723.20001220703125 2022-05-14T06:09:45.000Z 724.79998779296875 2022-05-14T06:09:49.000Z 725.20001220703125 2022-05-14T06:09:50.000Z 725.5999755859375 2022-05-14T06:09:59.000Z 725.20001220703125 2022-05-14T06:10:04.000Z 725.20001220703125 2022-05-14T06:10:05.000Z 725.20001220703125 2022-05-14T06:10:06.000Z 725 2022-05-14T06:10:07.000Z 725.4000244140625 2022-05-14T06:10:08.000Z 725.5999755859375 2022-05-14T06:10:12.000Z 725.5999755859375 2022-05-14T06:10:13.000Z 725.5999755859375 2022-05-14T06:10:15.000Z 725.79998779296875 2022-05-14T06:10:18.000Z 725.79998779296875 2022-05-14T06:10:20.000Z 726 2022-05-14T06:10:21.000Z 727 2022-05-14T06:10:35.000Z 727 2022-05-14T06:10:42.000Z 727.5999755859375 2022-05-14T06:10:45.000Z 730.4000244140625 2022-05-14T06:10:59.000Z 730.5999755859375 2022-05-14T06:11:08.000Z 730.79998779296875 2022-05-14T06:11:10.000Z 731.20001220703125 2022-05-14T06:11:13.000Z 732.20001220703125 2022-05-14T06:11:23.000Z 733.5999755859375 2022-05-14T06:11:31.000Z 734.79998779296875 2022-05-14T06:11:35.000Z 735.5999755859375 2022-05-14T06:11:40.000Z 736.5999755859375 2022-05-14T06:11:51.000Z 737 2022-05-14T06:11:55.000Z 736.4000244140625 2022-05-14T06:12:02.000Z 735.5999755859375 2022-05-14T06:12:09.000Z 735.20001220703125 2022-05-14T06:12:11.000Z 734.20001220703125 2022-05-14T06:12:15.000Z 733.79998779296875 2022-05-14T06:12:16.000Z 733.5999755859375 2022-05-14T06:12:17.000Z 733.4000244140625 2022-05-14T06:12:18.000Z 733.20001220703125 2022-05-14T06:12:19.000Z 733 2022-05-14T06:12:21.000Z 732.5999755859375 2022-05-14T06:12:24.000Z 732.79998779296875 2022-05-14T06:12:32.000Z 734.5999755859375 2022-05-14T06:12:43.000Z 735.79998779296875 2022-05-14T06:12:50.000Z 735.79998779296875 2022-05-14T06:12:51.000Z 735.79998779296875 2022-05-14T06:12:52.000Z 735.4000244140625 2022-05-14T06:12:55.000Z 735.20001220703125 2022-05-14T06:12:57.000Z 734.5999755859375 2022-05-14T06:13:01.000Z 734.4000244140625 2022-05-14T06:13:02.000Z 734.20001220703125 2022-05-14T06:13:03.000Z 733.79998779296875 2022-05-14T06:13:05.000Z 733.4000244140625 2022-05-14T06:13:07.000Z 733.20001220703125 2022-05-14T06:13:09.000Z 732.5999755859375 2022-05-14T06:13:14.000Z 732.79998779296875 2022-05-14T06:13:16.000Z 736 2022-05-14T06:13:25.000Z 737 2022-05-14T06:13:27.000Z 737.79998779296875 2022-05-14T06:13:29.000Z 738.79998779296875 2022-05-14T06:13:31.000Z 742 2022-05-14T06:13:40.000Z 741.79998779296875 2022-05-14T06:13:41.000Z 741.5999755859375 2022-05-14T06:13:42.000Z 741 2022-05-14T06:13:44.000Z 740.4000244140625 2022-05-14T06:13:46.000Z 740 2022-05-14T06:13:48.000Z 740.20001220703125 2022-05-14T06:13:55.000Z 741.4000244140625 2022-05-14T06:14:10.000Z 741.20001220703125 2022-05-14T06:14:18.000Z 741.4000244140625 2022-05-14T06:14:25.000Z 741.4000244140625 2022-05-14T06:14:29.000Z 741.4000244140625 2022-05-14T06:14:34.000Z 742 2022-05-14T06:14:40.000Z 743 2022-05-14T06:14:43.000Z 744.4000244140625 2022-05-14T06:14:48.000Z 744.79998779296875 2022-05-14T06:14:58.000Z 748.5999755859375 2022-05-14T06:15:13.000Z 750.20001220703125 2022-05-14T06:15:19.000Z 754.20001220703125 2022-05-14T06:15:33.000Z 754.4000244140625 2022-05-14T06:15:40.000Z 754.4000244140625 2022-05-14T06:15:51.000Z 754.20001220703125 2022-05-14T06:16:02.000Z 755.4000244140625 2022-05-14T06:16:06.000Z 756.4000244140625 2022-05-14T06:16:08.000Z 757.5999755859375 2022-05-14T06:16:10.000Z 759 2022-05-14T06:16:12.000Z 760.20001220703125 2022-05-14T06:16:14.000Z 761 2022-05-14T06:16:15.000Z 761.5999755859375 2022-05-14T06:16:16.000Z 763 2022-05-14T06:16:18.000Z 764.4000244140625 2022-05-14T06:16:20.000Z 767.5999755859375 2022-05-14T06:16:25.000Z 768 2022-05-14T06:16:26.000Z 769.20001220703125 2022-05-14T06:16:29.000Z 770.4000244140625 2022-05-14T06:16:32.000Z 771.4000244140625 2022-05-14T06:16:36.000Z 771.79998779296875 2022-05-14T06:16:37.000Z 772 2022-05-14T06:16:38.000Z 773 2022-05-14T06:16:53.000Z 773.5999755859375 2022-05-14T06:16:56.000Z 774.79998779296875 2022-05-14T06:17:01.000Z 775.4000244140625 2022-05-14T06:17:04.000Z 778 2022-05-14T06:17:19.000Z 779.4000244140625 2022-05-14T06:17:26.000Z 782.4000244140625 2022-05-14T06:17:38.000Z 782.79998779296875 2022-05-14T06:17:40.000Z 783.4000244140625 2022-05-14T06:17:43.000Z 783.5999755859375 2022-05-14T06:17:44.000Z 783.79998779296875 2022-05-14T06:17:45.000Z 784 2022-05-14T06:17:46.000Z 784.4000244140625 2022-05-14T06:17:49.000Z 785.20001220703125 2022-05-14T06:17:54.000Z 786 2022-05-14T06:17:58.000Z 786.4000244140625 2022-05-14T06:18:00.000Z 787.20001220703125 2022-05-14T06:18:03.000Z 787.5999755859375 2022-05-14T06:18:07.000Z 789.20001220703125 2022-05-14T06:18:14.000Z 789 2022-05-14T06:18:18.000Z 789.20001220703125 2022-05-14T06:18:26.000Z 786.4000244140625 2022-05-14T06:18:36.000Z 783.4000244140625 2022-05-14T06:18:45.000Z 781.5999755859375 2022-05-14T06:19:00.000Z 781 2022-05-14T06:19:03.000Z 779.20001220703125 2022-05-14T06:19:16.000Z 779.20001220703125 2022-05-14T06:19:18.000Z 780.4000244140625 2022-05-14T06:19:31.000Z 782.4000244140625 2022-05-14T06:19:39.000Z 785.4000244140625 2022-05-14T06:19:50.000Z 786.5999755859375 2022-05-14T06:19:54.000Z 789.5999755859375 2022-05-14T06:20:05.000Z 790.5999755859375 2022-05-14T06:20:13.000Z 791 2022-05-14T06:20:25.000Z 792 2022-05-14T06:20:41.000Z 792 2022-05-14T06:20:55.000Z 795.79998779296875 2022-05-14T06:21:09.000Z 799.5999755859375 2022-05-14T06:21:24.000Z 801.79998779296875 2022-05-14T06:21:38.000Z 803 2022-05-14T06:21:56.000Z 804 2022-05-14T06:22:04.000Z 805.20001220703125 2022-05-14T06:22:09.000Z 806.20001220703125 2022-05-14T06:22:11.000Z 807.4000244140625 2022-05-14T06:22:18.000Z 807.5999755859375 2022-05-14T06:22:19.000Z 807.5999755859375 2022-05-14T06:22:20.000Z 807.79998779296875 2022-05-14T06:22:22.000Z 808 2022-05-14T06:22:24.000Z 808.20001220703125 2022-05-14T06:22:26.000Z 808.20001220703125 2022-05-14T06:22:27.000Z 808.20001220703125 2022-05-14T06:22:28.000Z 808.5999755859375 2022-05-14T06:22:33.000Z 810 2022-05-14T06:22:43.000Z 810.20001220703125 2022-05-14T06:22:45.000Z 810.5999755859375 2022-05-14T06:22:48.000Z 811.5999755859375 2022-05-14T06:22:52.000Z 812.4000244140625 2022-05-14T06:22:58.000Z 813.4000244140625 2022-05-14T06:23:05.000Z 814.20001220703125 2022-05-14T06:23:11.000Z 814.4000244140625 2022-05-14T06:23:12.000Z 814.5999755859375 2022-05-14T06:23:14.000Z 814.79998779296875 2022-05-14T06:23:16.000Z 817.4000244140625 2022-05-14T06:23:34.000Z 819.79998779296875 2022-05-14T06:23:50.000Z 820.20001220703125 2022-05-14T06:23:53.000Z 822.5999755859375 2022-05-14T06:24:05.000Z 824.79998779296875 2022-05-14T06:24:15.000Z 826 2022-05-14T06:24:22.000Z 828 2022-05-14T06:24:31.000Z 829 2022-05-14T06:24:36.000Z 829 2022-05-14T06:24:37.000Z 829.79998779296875 2022-05-14T06:24:42.000Z 830.4000244140625 2022-05-14T06:24:45.000Z 830.5999755859375 2022-05-14T06:24:46.000Z 831.20001220703125 2022-05-14T06:24:50.000Z 833.5999755859375 2022-05-14T06:25:05.000Z 834.20001220703125 2022-05-14T06:25:08.000Z 834.5999755859375 2022-05-14T06:25:10.000Z 835.4000244140625 2022-05-14T06:25:17.000Z 836.20001220703125 2022-05-14T06:25:23.000Z 836.4000244140625 2022-05-14T06:25:24.000Z 836.5999755859375 2022-05-14T06:25:26.000Z 836.79998779296875 2022-05-14T06:25:28.000Z 836.79998779296875 2022-05-14T06:25:29.000Z 837 2022-05-14T06:25:32.000Z 837 2022-05-14T06:25:33.000Z 837 2022-05-14T06:25:34.000Z 837.20001220703125 2022-05-14T06:25:37.000Z 837.4000244140625 2022-05-14T06:25:38.000Z 837.4000244140625 2022-05-14T06:25:39.000Z 838.20001220703125 2022-05-14T06:25:46.000Z 839.79998779296875 2022-05-14T06:25:57.000Z 842.5999755859375 2022-05-14T06:26:06.000Z 843.79998779296875 2022-05-14T06:26:11.000Z 844 2022-05-14T06:26:13.000Z 843.79998779296875 2022-05-14T06:26:14.000Z 842 2022-05-14T06:26:25.000Z 842 2022-05-14T06:26:27.000Z 844.5999755859375 2022-05-14T06:26:40.000Z 846.4000244140625 2022-05-14T06:26:47.000Z 848 2022-05-14T06:26:54.000Z 848.20001220703125 2022-05-14T06:26:55.000Z 848.20001220703125 2022-05-14T06:26:58.000Z 846.79998779296875 2022-05-14T06:27:02.000Z 845.79998779296875 2022-05-14T06:27:04.000Z 844.5999755859375 2022-05-14T06:27:12.000Z 844.5999755859375 2022-05-14T06:27:20.000Z 845.20001220703125 2022-05-14T06:27:28.000Z 847.5999755859375 2022-05-14T06:27:37.000Z 847.20001220703125 2022-05-14T06:27:45.000Z 844 2022-05-14T06:27:52.000Z 842.4000244140625 2022-05-14T06:27:57.000Z 841.20001220703125 2022-05-14T06:28:01.000Z 840 2022-05-14T06:28:05.000Z 839.79998779296875 2022-05-14T06:28:15.000Z 839.79998779296875 2022-05-14T06:28:22.000Z 840.20001220703125 2022-05-14T06:28:24.000Z 840.79998779296875 2022-05-14T06:28:27.000Z 842.20001220703125 2022-05-14T06:28:35.000Z 842.20001220703125 2022-05-14T06:28:38.000Z 842.20001220703125 2022-05-14T06:28:49.000Z 842 2022-05-14T06:28:51.000Z 841.79998779296875 2022-05-14T06:28:52.000Z 841.79998779296875 2022-05-14T06:29:07.000Z 843.5999755859375 2022-05-14T06:29:13.000Z 844.79998779296875 2022-05-14T06:29:18.000Z 845.5999755859375 2022-05-14T06:29:22.000Z 846.20001220703125 2022-05-14T06:29:26.000Z 846 2022-05-14T06:29:27.000Z 845.79998779296875 2022-05-14T06:29:29.000Z 845.79998779296875 2022-05-14T06:29:30.000Z 845.79998779296875 2022-05-14T06:29:31.000Z 846 2022-05-14T06:29:35.000Z 845.20001220703125 2022-05-14T06:29:42.000Z 842.5999755859375 2022-05-14T06:29:50.000Z 839.5999755859375 2022-05-14T06:30:00.000Z 838.20001220703125 2022-05-14T06:30:04.000Z 835.79998779296875 2022-05-14T06:30:08.000Z 831.4000244140625 2022-05-14T06:30:16.000Z 828.4000244140625 2022-05-14T06:30:21.000Z 823 2022-05-14T06:30:29.000Z 819.4000244140625 2022-05-14T06:30:37.000Z 819 2022-05-14T06:30:42.000Z 818.79998779296875 2022-05-14T06:30:47.000Z 820 2022-05-14T06:30:55.000Z 820.20001220703125 2022-05-14T06:31:02.000Z 818.79998779296875 2022-05-14T06:31:10.000Z 818.5999755859375 2022-05-14T06:31:18.000Z 818.79998779296875 2022-05-14T06:31:21.000Z 818 2022-05-14T06:31:30.000Z 819.20001220703125 2022-05-14T06:31:39.000Z 820.20001220703125 2022-05-14T06:31:42.000Z 820.4000244140625 2022-05-14T06:31:50.000Z 821.20001220703125 2022-05-14T06:31:58.000Z 820.20001220703125 2022-05-14T06:32:05.000Z 815.4000244140625 2022-05-14T06:32:12.000Z 807.4000244140625 2022-05-14T06:32:19.000Z 800.79998779296875 2022-05-14T06:32:31.000Z 801 2022-05-14T06:32:44.000Z 801.20001220703125 2022-05-14T06:32:52.000Z 801.20001220703125 2022-05-14T06:32:56.000Z 801 2022-05-14T06:33:06.000Z 801 2022-05-14T06:33:13.000Z 801 2022-05-14T06:33:15.000Z 800.79998779296875 2022-05-14T06:33:30.000Z 800 2022-05-14T06:33:34.000Z 799.4000244140625 2022-05-14T06:33:37.000Z 798.5999755859375 2022-05-14T06:33:42.000Z 798 2022-05-14T06:33:45.000Z 798 2022-05-14T06:33:46.000Z 797.20001220703125 2022-05-14T06:33:48.000Z 793.5999755859375 2022-05-14T06:33:54.000Z 793.4000244140625 2022-05-14T06:33:55.000Z 793.20001220703125 2022-05-14T06:33:58.000Z 792.79998779296875 2022-05-14T06:34:00.000Z 792.5999755859375 2022-05-14T06:34:01.000Z 792 2022-05-14T06:34:03.000Z 791.5999755859375 2022-05-14T06:34:05.000Z 789.20001220703125 2022-05-14T06:34:10.000Z 788.5999755859375 2022-05-14T06:34:12.000Z 787.79998779296875 2022-05-14T06:34:14.000Z 788 2022-05-14T06:34:22.000Z 788.5999755859375 2022-05-14T06:34:24.000Z 789 2022-05-14T06:34:25.000Z 790.79998779296875 2022-05-14T06:34:33.000Z 796.4000244140625 2022-05-14T06:34:43.000Z 798.5999755859375 2022-05-14T06:34:47.000Z 800.5999755859375 2022-05-14T06:34:50.000Z 802.5999755859375 2022-05-14T06:34:54.000Z 803 2022-05-14T06:34:55.000Z 806.4000244140625 2022-05-14T06:35:02.000Z 806.79998779296875 2022-05-14T06:35:06.000Z 807.5999755859375 2022-05-14T06:35:13.000Z 809 2022-05-14T06:35:21.000Z 810 2022-05-14T06:35:24.000Z 810.79998779296875 2022-05-14T06:35:26.000Z 812.4000244140625 2022-05-14T06:35:30.000Z 815.5999755859375 2022-05-14T06:35:35.000Z 816.20001220703125 2022-05-14T06:35:36.000Z 817 2022-05-14T06:35:38.000Z 817.5999755859375 2022-05-14T06:35:39.000Z 819.20001220703125 2022-05-14T06:35:41.000Z 820.5999755859375 2022-05-14T06:35:43.000Z 823.20001220703125 2022-05-14T06:35:50.000Z 826.5999755859375 2022-05-14T06:35:59.000Z 827.4000244140625 2022-05-14T06:36:08.000Z 827.79998779296875 2022-05-14T06:36:12.000Z 827.4000244140625 2022-05-14T06:36:15.000Z 827.5999755859375 2022-05-14T06:36:20.000Z 827.79998779296875 2022-05-14T06:36:29.000Z 831 2022-05-14T06:36:37.000Z 832.4000244140625 2022-05-14T06:36:46.000Z 832.5999755859375 2022-05-14T06:36:52.000Z 830.4000244140625 2022-05-14T06:37:00.000Z 828.79998779296875 2022-05-14T06:37:08.000Z 828.5999755859375 2022-05-14T06:37:17.000Z 827.79998779296875 2022-05-14T06:37:30.000Z 827.5999755859375 2022-05-14T06:37:41.000Z 826.4000244140625 2022-05-14T06:37:43.000Z 822.79998779296875 2022-05-14T06:37:49.000Z 820.5999755859375 2022-05-14T06:37:52.000Z 817.4000244140625 2022-05-14T06:37:58.000Z 814 2022-05-14T06:38:05.000Z 810.5999755859375 2022-05-14T06:38:14.000Z 810.5999755859375 2022-05-14T06:38:15.000Z 810 2022-05-14T06:38:17.000Z 809.79998779296875 2022-05-14T06:38:18.000Z 808.79998779296875 2022-05-14T06:38:23.000Z 806.4000244140625 2022-05-14T06:38:27.000Z 802 2022-05-14T06:38:35.000Z 800.4000244140625 2022-05-14T06:38:40.000Z 799.4000244140625 2022-05-14T06:38:43.000Z 798.4000244140625 2022-05-14T06:38:46.000Z 795.79998779296875 2022-05-14T06:38:53.000Z 792.79998779296875 2022-05-14T06:39:00.000Z 791.4000244140625 2022-05-14T06:39:10.000Z 787 2022-05-14T06:39:18.000Z 783.79998779296875 2022-05-14T06:39:26.000Z 781.79998779296875 2022-05-14T06:39:34.000Z 780.79998779296875 2022-05-14T06:39:37.000Z 780 2022-05-14T06:39:46.000Z 778.20001220703125 2022-05-14T06:39:54.000Z 774.20001220703125 2022-05-14T06:40:01.000Z 769.79998779296875 2022-05-14T06:40:08.000Z 766.5999755859375 2022-05-14T06:40:16.000Z 763 2022-05-14T06:40:24.000Z 758.5999755859375 2022-05-14T06:40:31.000Z 755 2022-05-14T06:40:40.000Z 753.79998779296875 2022-05-14T06:40:44.000Z 752.79998779296875 2022-05-14T06:40:54.000Z 752.5999755859375 2022-05-14T06:40:55.000Z 750.79998779296875 2022-05-14T06:41:01.000Z 747.79998779296875 2022-05-14T06:41:11.000Z 747.4000244140625 2022-05-14T06:41:36.000Z 744.79998779296875 2022-05-14T06:41:46.000Z 744 2022-05-14T06:41:48.000Z 743.4000244140625 2022-05-14T06:41:50.000Z 743.20001220703125 2022-05-14T06:41:51.000Z 742.4000244140625 2022-05-14T06:41:55.000Z 742.20001220703125 2022-05-14T06:41:57.000Z 741.79998779296875 2022-05-14T06:42:00.000Z 741.79998779296875 2022-05-14T06:42:01.000Z 741.5999755859375 2022-05-14T06:42:03.000Z 740.5999755859375 2022-05-14T06:42:10.000Z 740.20001220703125 2022-05-14T06:42:15.000Z 740.4000244140625 2022-05-14T06:42:16.000Z 740.79998779296875 2022-05-14T06:42:21.000Z 741.20001220703125 2022-05-14T06:42:25.000Z 741 2022-05-14T06:42:27.000Z 740.5999755859375 2022-05-14T06:42:29.000Z 740.5999755859375 2022-05-14T06:42:30.000Z 739 2022-05-14T06:42:38.000Z 737 2022-05-14T06:42:47.000Z 735.20001220703125 2022-05-14T06:42:54.000Z 734.4000244140625 2022-05-14T06:42:58.000Z 733.4000244140625 2022-05-14T06:43:06.000Z 732.79998779296875 2022-05-14T06:43:12.000Z 732.20001220703125 2022-05-14T06:43:19.000Z 731.79998779296875 2022-05-14T06:43:27.000Z 731.79998779296875 2022-05-14T06:43:31.000Z 732 2022-05-14T06:43:35.000Z 731.79998779296875 2022-05-14T06:43:36.000Z 731.79998779296875 2022-05-14T06:43:39.000Z 731 2022-05-14T06:43:49.000Z 730 2022-05-14T06:43:57.000Z 729.20001220703125 2022-05-14T06:44:03.000Z 727.79998779296875 2022-05-14T06:44:10.000Z 727.20001220703125 2022-05-14T06:44:13.000Z 726.4000244140625 2022-05-14T06:44:17.000Z 725.4000244140625 2022-05-14T06:44:21.000Z 724.20001220703125 2022-05-14T06:44:26.000Z 724 2022-05-14T06:44:33.000Z 727 2022-05-14T06:44:41.000Z 731.20001220703125 2022-05-14T06:44:49.000Z 730.4000244140625 2022-05-14T06:44:56.000Z 730.4000244140625 2022-05-14T06:45:00.000Z 731.79998779296875 2022-05-14T06:45:08.000Z 732.20001220703125 2022-05-14T06:45:10.000Z 732.5999755859375 2022-05-14T06:45:18.000Z 732.20001220703125 2022-05-14T06:45:20.000Z 730.79998779296875 2022-05-14T06:45:27.000Z 728.4000244140625 2022-05-14T06:45:35.000Z 727.20001220703125 2022-05-14T06:45:42.000Z 727.20001220703125 2022-05-14T06:45:45.000Z 727 2022-05-14T06:45:50.000Z 729.20001220703125 2022-05-14T06:46:07.000Z 730.20001220703125 2022-05-14T06:46:12.000Z 730.79998779296875 2022-05-14T06:46:15.000Z 731.4000244140625 2022-05-14T06:46:19.000Z 732.20001220703125 2022-05-14T06:46:25.000Z 732.4000244140625 2022-05-14T06:46:27.000Z 733 2022-05-14T06:46:33.000Z 733.20001220703125 2022-05-14T06:46:38.000Z 733.20001220703125 2022-05-14T06:46:45.000Z 733.5999755859375 2022-05-14T06:46:53.000Z 733.5999755859375 2022-05-14T06:46:54.000Z 733.5999755859375 2022-05-14T06:46:56.000Z 733.5999755859375 2022-05-14T06:46:59.000Z 733.4000244140625 2022-05-14T06:47:04.000Z 733.4000244140625 2022-05-14T06:47:05.000Z 733.4000244140625 2022-05-14T06:47:06.000Z 733.4000244140625 2022-05-14T06:47:08.000Z 733.4000244140625 2022-05-14T06:47:09.000Z 733.4000244140625 2022-05-14T06:47:12.000Z 733.4000244140625 2022-05-14T06:47:14.000Z 733.5999755859375 2022-05-14T06:47:18.000Z 733.5999755859375 2022-05-14T06:47:19.000Z 733.79998779296875 2022-05-14T06:47:22.000Z 734 2022-05-14T06:47:25.000Z 734.20001220703125 2022-05-14T06:47:28.000Z 734.20001220703125 2022-05-14T06:47:32.000Z 734.20001220703125 2022-05-14T06:47:35.000Z 734.5999755859375 2022-05-14T06:47:44.000Z 735.20001220703125 2022-05-14T06:47:48.000Z 736.20001220703125 2022-05-14T06:47:52.000Z 736.4000244140625 2022-05-14T06:47:53.000Z 737.5999755859375 2022-05-14T06:47:59.000Z 738.4000244140625 2022-05-14T06:48:06.000Z 738.4000244140625 2022-05-14T06:48:09.000Z 738.20001220703125 2022-05-14T06:48:15.000Z 738 2022-05-14T06:48:18.000Z 738 2022-05-14T06:48:23.000Z 738.4000244140625 2022-05-14T06:48:27.000Z 739.20001220703125 2022-05-14T06:48:35.000Z 740 2022-05-14T06:48:40.000Z 740 2022-05-14T06:48:41.000Z 741.20001220703125 2022-05-14T06:48:49.000Z 742.4000244140625 2022-05-14T06:48:57.000Z 742.5999755859375 2022-05-14T06:49:00.000Z 743.5999755859375 2022-05-14T06:49:09.000Z 745.20001220703125 2022-05-14T06:49:18.000Z 746.4000244140625 2022-05-14T06:49:25.000Z 746.79998779296875 2022-05-14T06:49:27.000Z 748.5999755859375 2022-05-14T06:49:37.000Z 749 2022-05-14T06:49:40.000Z 751.20001220703125 2022-05-14T06:49:52.000Z 753.5999755859375 2022-05-14T06:50:04.000Z 753.5999755859375 2022-05-14T06:50:05.000Z 754 2022-05-14T06:50:20.000Z 753.4000244140625 2022-05-14T06:50:33.000Z 752.5999755859375 2022-05-14T06:50:42.000Z 753.20001220703125 2022-05-14T06:50:55.000Z 753.79998779296875 2022-05-14T06:51:08.000Z 754.5999755859375 2022-05-14T06:51:21.000Z 755 2022-05-14T06:51:31.000Z 755.4000244140625 2022-05-14T06:51:37.000Z 755.79998779296875 2022-05-14T06:51:41.000Z 755.79998779296875 2022-05-14T06:51:44.000Z 756.5999755859375 2022-05-14T06:51:57.000Z 758 2022-05-14T06:52:09.000Z 761.4000244140625 2022-05-14T06:52:18.000Z 761.79998779296875 2022-05-14T06:52:19.000Z 762.4000244140625 2022-05-14T06:52:21.000Z 763.20001220703125 2022-05-14T06:52:24.000Z 763.79998779296875 2022-05-14T06:52:29.000Z 764.20001220703125 2022-05-14T06:52:32.000Z 765 2022-05-14T06:52:37.000Z 765.4000244140625 2022-05-14T06:52:39.000Z 765.79998779296875 2022-05-14T06:52:40.000Z 766.20001220703125 2022-05-14T06:52:42.000Z 766.4000244140625 2022-05-14T06:52:43.000Z 766.5999755859375 2022-05-14T06:52:44.000Z 767.4000244140625 2022-05-14T06:52:46.000Z 767.5999755859375 2022-05-14T06:52:47.000Z 767.79998779296875 2022-05-14T06:52:49.000Z 767.4000244140625 2022-05-14T06:52:53.000Z 767.5999755859375 2022-05-14T06:52:54.000Z 767.79998779296875 2022-05-14T06:52:56.000Z 768 2022-05-14T06:52:57.000Z 770.4000244140625 2022-05-14T06:53:08.000Z 772.4000244140625 2022-05-14T06:53:13.000Z 775.79998779296875 2022-05-14T06:53:18.000Z 781.20001220703125 2022-05-14T06:53:28.000Z 782.5999755859375 2022-05-14T06:53:31.000Z 786 2022-05-14T06:53:40.000Z 786.5999755859375 2022-05-14T06:53:43.000Z 786.5999755859375 2022-05-14T06:53:44.000Z 787 2022-05-14T06:53:45.000Z 789.79998779296875 2022-05-14T06:53:52.000Z 790.20001220703125 2022-05-14T06:53:54.000Z 790.20001220703125 2022-05-14T06:53:56.000Z 787.5999755859375 2022-05-14T06:54:03.000Z 785 2022-05-14T06:54:11.000Z 784.5999755859375 2022-05-14T06:54:13.000Z 781.5999755859375 2022-05-14T06:54:26.000Z 781.20001220703125 2022-05-14T06:54:32.000Z 780 2022-05-14T06:54:41.000Z 780 2022-05-14T06:54:45.000Z 781.4000244140625 2022-05-14T06:54:50.000Z 783.20001220703125 2022-05-14T06:54:55.000Z 786.79998779296875 2022-05-14T06:55:05.000Z 787.5999755859375 2022-05-14T06:55:07.000Z 789 2022-05-14T06:55:11.000Z 791.5999755859375 2022-05-14T06:55:18.000Z 796.20001220703125 2022-05-14T06:55:30.000Z 796.5999755859375 2022-05-14T06:55:32.000Z 800 2022-05-14T06:55:47.000Z 798.79998779296875 2022-05-14T06:55:56.000Z 800 2022-05-14T06:56:09.000Z 800.5999755859375 2022-05-14T06:56:12.000Z 800.5999755859375 2022-05-14T06:56:14.000Z 800.4000244140625 2022-05-14T06:56:20.000Z 800.4000244140625 2022-05-14T06:56:22.000Z 800.5999755859375 2022-05-14T06:56:24.000Z 801 2022-05-14T06:56:28.000Z 801.20001220703125 2022-05-14T06:56:29.000Z 806 2022-05-14T06:56:38.000Z 808.5999755859375 2022-05-14T06:56:46.000Z 808.79998779296875 2022-05-14T06:56:51.000Z 809 2022-05-14T06:56:53.000Z 809.4000244140625 2022-05-14T06:56:56.000Z 809.5999755859375 2022-05-14T06:56:58.000Z 809.5999755859375 2022-05-14T06:56:59.000Z 809.79998779296875 2022-05-14T06:57:00.000Z 810.4000244140625 2022-05-14T06:57:02.000Z 811 2022-05-14T06:57:04.000Z 811.20001220703125 2022-05-14T06:57:05.000Z 812.5999755859375 2022-05-14T06:57:12.000Z 815.4000244140625 2022-05-14T06:57:19.000Z 818 2022-05-14T06:57:24.000Z 817 2022-05-14T06:57:35.000Z 816.20001220703125 2022-05-14T06:57:38.000Z 815.20001220703125 2022-05-14T06:57:42.000Z 814.20001220703125 2022-05-14T06:57:49.000Z 814.20001220703125 2022-05-14T06:57:51.000Z 814.20001220703125 2022-05-14T06:57:53.000Z 815.20001220703125 2022-05-14T06:57:57.000Z 817.79998779296875 2022-05-14T06:58:03.000Z 819.4000244140625 2022-05-14T06:58:08.000Z 820 2022-05-14T06:58:10.000Z 821.4000244140625 2022-05-14T06:58:14.000Z 822.5999755859375 2022-05-14T06:58:18.000Z 823.5999755859375 2022-05-14T06:58:23.000Z 825.5999755859375 2022-05-14T06:58:30.000Z 827.20001220703125 2022-05-14T06:58:38.000Z 827.5999755859375 2022-05-14T06:58:45.000Z 831.4000244140625 2022-05-14T06:58:58.000Z 830.5999755859375 2022-05-14T06:59:10.000Z 829 2022-05-14T06:59:23.000Z 828.4000244140625 2022-05-14T06:59:36.000Z 829.79998779296875 2022-05-14T06:59:51.000Z 832.5999755859375 2022-05-14T07:00:02.000Z 833.5999755859375 2022-05-14T07:00:09.000Z 833.5999755859375 2022-05-14T07:00:13.000Z 831.79998779296875 2022-05-14T07:00:23.000Z 832.79998779296875 2022-05-14T07:00:34.000Z 834.20001220703125 2022-05-14T07:00:45.000Z 834 2022-05-14T07:00:48.000Z 833 2022-05-14T07:00:59.000Z 830 2022-05-14T07:01:08.000Z 826.79998779296875 2022-05-14T07:01:18.000Z 824.5999755859375 2022-05-14T07:01:29.000Z 823.4000244140625 2022-05-14T07:01:39.000Z 819 2022-05-14T07:01:51.000Z 817.5999755859375 2022-05-14T07:01:55.000Z 817 2022-05-14T07:01:57.000Z 816 2022-05-14T07:02:03.000Z 816 2022-05-14T07:02:04.000Z 813.79998779296875 2022-05-14T07:02:17.000Z 814.20001220703125 2022-05-14T07:02:24.000Z 814.79998779296875 2022-05-14T07:02:30.000Z 815.79998779296875 2022-05-14T07:02:37.000Z 816 2022-05-14T07:02:53.000Z 815.4000244140625 2022-05-14T07:02:58.000Z 814.79998779296875 2022-05-14T07:03:12.000Z 816.5999755859375 2022-05-14T07:03:19.000Z 821.20001220703125 2022-05-14T07:03:27.000Z 824 2022-05-14T07:03:35.000Z 831.20001220703125 2022-05-14T07:03:49.000Z 834.4000244140625 2022-05-14T07:03:59.000Z 837.5999755859375 2022-05-14T07:04:07.000Z 838.20001220703125 2022-05-14T07:04:09.000Z 839 2022-05-14T07:04:14.000Z 838.79998779296875 2022-05-14T07:04:15.000Z 838.5999755859375 2022-05-14T07:04:16.000Z 838.4000244140625 2022-05-14T07:04:17.000Z 838 2022-05-14T07:04:19.000Z 836 2022-05-14T07:04:24.000Z 835.79998779296875 2022-05-14T07:04:30.000Z 835.5999755859375 2022-05-14T07:04:33.000Z 835.5999755859375 2022-05-14T07:04:34.000Z 835.5999755859375 2022-05-14T07:04:38.000Z 835.5999755859375 2022-05-14T07:04:42.000Z 834.4000244140625 2022-05-14T07:04:55.000Z 834.4000244140625 2022-05-14T07:04:57.000Z 834.20001220703125 2022-05-14T07:04:59.000Z 834 2022-05-14T07:05:01.000Z 836.5999755859375 2022-05-14T07:05:15.000Z 837.5999755859375 2022-05-14T07:05:19.000Z 839.79998779296875 2022-05-14T07:05:25.000Z 841.20001220703125 2022-05-14T07:05:29.000Z 840.4000244140625 2022-05-14T07:05:33.000Z 839.79998779296875 2022-05-14T07:05:37.000Z 839.5999755859375 2022-05-14T07:05:38.000Z 844.20001220703125 2022-05-14T07:05:51.000Z 845.4000244140625 2022-05-14T07:06:02.000Z 845 2022-05-14T07:06:11.000Z 847.79998779296875 2022-05-14T07:06:23.000Z 848.4000244140625 2022-05-14T07:06:30.000Z 850.20001220703125 2022-05-14T07:06:36.000Z 850.5999755859375 2022-05-14T07:06:37.000Z 850.79998779296875 2022-05-14T07:06:38.000Z 852.4000244140625 2022-05-14T07:06:43.000Z 852.5999755859375 2022-05-14T07:06:44.000Z 853 2022-05-14T07:06:45.000Z 853.5999755859375 2022-05-14T07:06:47.000Z 853.20001220703125 2022-05-14T07:06:59.000Z 852.79998779296875 2022-05-14T07:07:03.000Z 852.5999755859375 2022-05-14T07:07:05.000Z 852.4000244140625 2022-05-14T07:07:06.000Z 852.20001220703125 2022-05-14T07:07:08.000Z 851.5999755859375 2022-05-14T07:07:12.000Z 851.20001220703125 2022-05-14T07:07:16.000Z 850.5999755859375 2022-05-14T07:07:19.000Z 850.79998779296875 2022-05-14T07:07:24.000Z 851.20001220703125 2022-05-14T07:07:27.000Z 852.20001220703125 2022-05-14T07:07:31.000Z 852.79998779296875 2022-05-14T07:07:34.000Z 853 2022-05-14T07:07:35.000Z 855 2022-05-14T07:07:45.000Z 855.5999755859375 2022-05-14T07:07:48.000Z 857.20001220703125 2022-05-14T07:07:58.000Z 857 2022-05-14T07:08:05.000Z 856.4000244140625 2022-05-14T07:08:11.000Z 856.20001220703125 2022-05-14T07:08:14.000Z 855.5999755859375 2022-05-14T07:08:17.000Z 854.79998779296875 2022-05-14T07:08:20.000Z 854.20001220703125 2022-05-14T07:08:22.000Z 854.20001220703125 2022-05-14T07:08:23.000Z 853.79998779296875 2022-05-14T07:08:26.000Z 853.79998779296875 2022-05-14T07:08:28.000Z 853.5999755859375 2022-05-14T07:08:29.000Z 853.79998779296875 2022-05-14T07:08:32.000Z 854 2022-05-14T07:08:34.000Z 855 2022-05-14T07:08:41.000Z 855.20001220703125 2022-05-14T07:08:44.000Z 856 2022-05-14T07:08:53.000Z 856 2022-05-14T07:08:55.000Z 856 2022-05-14T07:08:57.000Z 855.79998779296875 2022-05-14T07:09:01.000Z 855.4000244140625 2022-05-14T07:09:14.000Z 855.20001220703125 2022-05-14T07:09:19.000Z 854.79998779296875 2022-05-14T07:09:23.000Z 855 2022-05-14T07:09:31.000Z 856.79998779296875 2022-05-14T07:09:39.000Z 857.4000244140625 2022-05-14T07:09:42.000Z 858.20001220703125 2022-05-14T07:09:46.000Z 858.4000244140625 2022-05-14T07:09:49.000Z 858.4000244140625 2022-05-14T07:09:50.000Z 858.5999755859375 2022-05-14T07:09:52.000Z 860.20001220703125 2022-05-14T07:10:00.000Z 861.20001220703125 2022-05-14T07:10:08.000Z 860.79998779296875 2022-05-14T07:10:10.000Z 859.79998779296875 2022-05-14T07:10:19.000Z 859.4000244140625 2022-05-14T07:10:23.000Z 859.20001220703125 2022-05-14T07:10:26.000Z 859.4000244140625 2022-05-14T07:10:39.000Z 860.20001220703125 2022-05-14T07:10:51.000Z 860.4000244140625 2022-05-14T07:10:57.000Z 861 2022-05-14T07:11:06.000Z 861 2022-05-14T07:11:09.000Z 860.79998779296875 2022-05-14T07:11:14.000Z 860.79998779296875 2022-05-14T07:11:17.000Z 861 2022-05-14T07:11:21.000Z 861.4000244140625 2022-05-14T07:11:33.000Z 862.79998779296875 2022-05-14T07:11:46.000Z 865.4000244140625 2022-05-14T07:11:58.000Z 866 2022-05-14T07:12:02.000Z 867.20001220703125 2022-05-14T07:12:13.000Z 867.4000244140625 2022-05-14T07:12:18.000Z 868 2022-05-14T07:12:23.000Z 868.20001220703125 2022-05-14T07:12:24.000Z 868.20001220703125 2022-05-14T07:12:25.000Z 868.20001220703125 2022-05-14T07:12:36.000Z 868 2022-05-14T07:12:43.000Z 868.5999755859375 2022-05-14T07:12:50.000Z 868.5999755859375 2022-05-14T07:12:51.000Z 869 2022-05-14T07:12:55.000Z 869 2022-05-14T07:12:56.000Z 868.79998779296875 2022-05-14T07:12:59.000Z 868.5999755859375 2022-05-14T07:13:00.000Z 868.4000244140625 2022-05-14T07:13:03.000Z 868.4000244140625 2022-05-14T07:13:04.000Z 868.4000244140625 2022-05-14T07:13:08.000Z 868.4000244140625 2022-05-14T07:13:14.000Z 868.79998779296875 2022-05-14T07:13:19.000Z 869.4000244140625 2022-05-14T07:13:22.000Z 872 2022-05-14T07:13:34.000Z 873.5999755859375 2022-05-14T07:13:42.000Z 874.5999755859375 2022-05-14T07:13:46.000Z 875.5999755859375 2022-05-14T07:13:49.000Z 876 2022-05-14T07:13:51.000Z 877.20001220703125 2022-05-14T07:13:55.000Z 877.5999755859375 2022-05-14T07:13:57.000Z 877.79998779296875 2022-05-14T07:13:58.000Z 878 2022-05-14T07:13:59.000Z 878.5999755859375 2022-05-14T07:14:02.000Z 878.79998779296875 2022-05-14T07:14:03.000Z 879 2022-05-14T07:14:15.000Z 879.20001220703125 2022-05-14T07:14:21.000Z 878.79998779296875 2022-05-14T07:14:28.000Z 879 2022-05-14T07:14:34.000Z 879 2022-05-14T07:14:38.000Z 878.79998779296875 2022-05-14T07:14:46.000Z 878.79998779296875 2022-05-14T07:14:52.000Z 878.5999755859375 2022-05-14T07:14:53.000Z 877.79998779296875 2022-05-14T07:15:00.000Z 877.5999755859375 2022-05-14T07:15:11.000Z 880 2022-05-14T07:15:21.000Z 880.79998779296875 2022-05-14T07:15:25.000Z 882.20001220703125 2022-05-14T07:15:36.000Z 882.5999755859375 2022-05-14T07:15:48.000Z 883.5999755859375 2022-05-14T07:15:58.000Z 885 2022-05-14T07:16:12.000Z 885.4000244140625 2022-05-14T07:16:23.000Z 884.79998779296875 2022-05-14T07:16:32.000Z 884 2022-05-14T07:16:39.000Z 884 2022-05-14T07:16:40.000Z 884 2022-05-14T07:16:41.000Z 884 2022-05-14T07:16:42.000Z 884 2022-05-14T07:16:43.000Z 884 2022-05-14T07:16:44.000Z 884 2022-05-14T07:16:46.000Z 884.20001220703125 2022-05-14T07:16:47.000Z 885.20001220703125 2022-05-14T07:16:55.000Z 886.5999755859375 2022-05-14T07:17:03.000Z 887 2022-05-14T07:17:08.000Z 887.20001220703125 2022-05-14T07:17:16.000Z 887.4000244140625 2022-05-14T07:17:20.000Z 888 2022-05-14T07:17:27.000Z 890.20001220703125 2022-05-14T07:17:34.000Z 891 2022-05-14T07:17:42.000Z 891.20001220703125 2022-05-14T07:17:50.000Z 891.20001220703125 2022-05-14T07:17:52.000Z 892 2022-05-14T07:17:59.000Z 892.4000244140625 2022-05-14T07:18:03.000Z 893 2022-05-14T07:18:10.000Z 894 2022-05-14T07:18:18.000Z 893.5999755859375 2022-05-14T07:18:27.000Z 893.4000244140625 2022-05-14T07:18:32.000Z 893.20001220703125 2022-05-14T07:18:41.000Z 893 2022-05-14T07:18:49.000Z 893 2022-05-14T07:18:54.000Z 893.20001220703125 2022-05-14T07:19:03.000Z 893.5999755859375 2022-05-14T07:19:11.000Z 893.79998779296875 2022-05-14T07:19:19.000Z 893.20001220703125 2022-05-14T07:19:27.000Z 892.5999755859375 2022-05-14T07:19:35.000Z 892 2022-05-14T07:19:39.000Z 890.20001220703125 2022-05-14T07:19:47.000Z 888 2022-05-14T07:19:55.000Z 887.4000244140625 2022-05-14T07:20:00.000Z 887.4000244140625 2022-05-14T07:20:02.000Z 887.4000244140625 2022-05-14T07:20:10.000Z 887.4000244140625 2022-05-14T07:20:15.000Z 886.5999755859375 2022-05-14T07:20:22.000Z 886 2022-05-14T07:20:29.000Z 885.79998779296875 2022-05-14T07:20:32.000Z 885.20001220703125 2022-05-14T07:20:40.000Z 886.79998779296875 2022-05-14T07:20:48.000Z 888.5999755859375 2022-05-14T07:20:56.000Z 890 2022-05-14T07:21:04.000Z 887 2022-05-14T07:21:13.000Z 883.4000244140625 2022-05-14T07:21:23.000Z 879.5999755859375 2022-05-14T07:21:30.000Z 878.79998779296875 2022-05-14T07:21:38.000Z 878.5999755859375 2022-05-14T07:21:46.000Z 881.79998779296875 2022-05-14T07:21:54.000Z 883.4000244140625 2022-05-14T07:22:02.000Z 883.5999755859375 2022-05-14T07:22:11.000Z 883 2022-05-14T07:22:15.000Z 881.5999755859375 2022-05-14T07:22:23.000Z 879.20001220703125 2022-05-14T07:22:31.000Z 877.79998779296875 2022-05-14T07:22:37.000Z 875.5999755859375 2022-05-14T07:22:46.000Z 874.4000244140625 2022-05-14T07:22:50.000Z 873.79998779296875 2022-05-14T07:22:54.000Z 873.79998779296875 2022-05-14T07:23:01.000Z 873.5999755859375 2022-05-14T07:23:05.000Z 873.5999755859375 2022-05-14T07:23:18.000Z 873.5999755859375 2022-05-14T07:23:23.000Z 873.79998779296875 2022-05-14T07:23:27.000Z 874.4000244140625 2022-05-14T07:23:38.000Z 874.79998779296875 2022-05-14T07:23:42.000Z 874.5999755859375 2022-05-14T07:23:47.000Z 874.5999755859375 2022-05-14T07:23:51.000Z 874.4000244140625 2022-05-14T07:23:52.000Z 874.4000244140625 2022-05-14T07:23:54.000Z 874.20001220703125 2022-05-14T07:23:57.000Z 874.20001220703125 2022-05-14T07:23:59.000Z 874 2022-05-14T07:24:02.000Z 873.5999755859375 2022-05-14T07:24:07.000Z 874.4000244140625 2022-05-14T07:24:15.000Z 875 2022-05-14T07:24:20.000Z 875.5999755859375 2022-05-14T07:24:25.000Z 873.79998779296875 2022-05-14T07:24:33.000Z 873.5999755859375 2022-05-14T07:24:34.000Z 873.20001220703125 2022-05-14T07:24:35.000Z 873 2022-05-14T07:24:37.000Z 874.79998779296875 2022-05-14T07:24:44.000Z 875.20001220703125 2022-05-14T07:24:51.000Z 874.79998779296875 2022-05-14T07:24:59.000Z 874.20001220703125 2022-05-14T07:25:07.000Z 874 2022-05-14T07:25:16.000Z 874.5999755859375 2022-05-14T07:25:24.000Z 875.4000244140625 2022-05-14T07:25:32.000Z 874.5999755859375 2022-05-14T07:25:40.000Z 874.4000244140625 2022-05-14T07:25:42.000Z 874.4000244140625 2022-05-14T07:25:43.000Z 874 2022-05-14T07:25:47.000Z 875 2022-05-14T07:25:56.000Z 875 2022-05-14T07:25:58.000Z 875 2022-05-14T07:25:59.000Z 874.79998779296875 2022-05-14T07:26:04.000Z 874.4000244140625 2022-05-14T07:26:10.000Z 873.79998779296875 2022-05-14T07:26:13.000Z 872.79998779296875 2022-05-14T07:26:18.000Z 872.20001220703125 2022-05-14T07:26:26.000Z 872.5999755859375 2022-05-14T07:26:29.000Z 873.20001220703125 2022-05-14T07:26:32.000Z 873.79998779296875 2022-05-14T07:26:34.000Z 874 2022-05-14T07:26:38.000Z 874 2022-05-14T07:26:39.000Z 874 2022-05-14T07:26:40.000Z 874 2022-05-14T07:26:41.000Z 874 2022-05-14T07:26:42.000Z 873.79998779296875 2022-05-14T07:26:43.000Z 874 2022-05-14T07:26:46.000Z 873.79998779296875 2022-05-14T07:26:48.000Z 874.79998779296875 2022-05-14T07:26:51.000Z 875.4000244140625 2022-05-14T07:26:53.000Z 876.20001220703125 2022-05-14T07:26:55.000Z 876.79998779296875 2022-05-14T07:26:57.000Z 878 2022-05-14T07:27:05.000Z 876.4000244140625 2022-05-14T07:27:13.000Z 876 2022-05-14T07:27:14.000Z 872.79998779296875 2022-05-14T07:27:23.000Z 872.20001220703125 2022-05-14T07:27:25.000Z 871.20001220703125 2022-05-14T07:27:40.000Z 871.4000244140625 2022-05-14T07:27:48.000Z 873.4000244140625 2022-05-14T07:27:59.000Z 874.4000244140625 2022-05-14T07:28:02.000Z 874.79998779296875 2022-05-14T07:28:04.000Z 875.4000244140625 2022-05-14T07:28:06.000Z 876.5999755859375 2022-05-14T07:28:10.000Z 876.5999755859375 2022-05-14T07:28:11.000Z 876.79998779296875 2022-05-14T07:28:13.000Z 876.79998779296875 2022-05-14T07:28:14.000Z 877 2022-05-14T07:28:16.000Z 877 2022-05-14T07:28:17.000Z 877.5999755859375 2022-05-14T07:28:23.000Z 880.20001220703125 2022-05-14T07:28:33.000Z 882.4000244140625 2022-05-14T07:28:43.000Z 883.20001220703125 2022-05-14T07:28:48.000Z 884.20001220703125 2022-05-14T07:28:52.000Z 886.4000244140625 2022-05-14T07:29:03.000Z 886.79998779296875 2022-05-14T07:29:16.000Z 887.20001220703125 2022-05-14T07:29:21.000Z 887.4000244140625 2022-05-14T07:29:32.000Z 887.5999755859375 2022-05-14T07:29:37.000Z 887.5999755859375 2022-05-14T07:29:41.000Z 887.20001220703125 2022-05-14T07:29:43.000Z 885.79998779296875 2022-05-14T07:29:46.000Z 882.79998779296875 2022-05-14T07:29:56.000Z 883 2022-05-14T07:30:01.000Z 883 2022-05-14T07:30:03.000Z 883 2022-05-14T07:30:04.000Z 883.4000244140625 2022-05-14T07:30:09.000Z 883.79998779296875 2022-05-14T07:30:11.000Z 880.5999755859375 2022-05-14T07:30:20.000Z 878.79998779296875 2022-05-14T07:30:25.000Z 877.5999755859375 2022-05-14T07:30:28.000Z 874.79998779296875 2022-05-14T07:30:36.000Z 875.20001220703125 2022-05-14T07:30:45.000Z 875.20001220703125 2022-05-14T07:30:53.000Z 872 2022-05-14T07:31:00.000Z 869.5999755859375 2022-05-14T07:31:04.000Z 865.20001220703125 2022-05-14T07:31:12.000Z 861.5999755859375 2022-05-14T07:31:20.000Z 857.20001220703125 2022-05-14T07:31:28.000Z 856.20001220703125 2022-05-14T07:31:30.000Z 852.79998779296875 2022-05-14T07:31:38.000Z 852.4000244140625 2022-05-14T07:31:39.000Z 851.20001220703125 2022-05-14T07:31:47.000Z 852.5999755859375 2022-05-14T07:31:56.000Z 854.79998779296875 2022-05-14T07:32:02.000Z 857 2022-05-14T07:32:08.000Z 860.20001220703125 2022-05-14T07:32:16.000Z 861 2022-05-14T07:32:24.000Z 861.4000244140625 2022-05-14T07:32:33.000Z 861.4000244140625 2022-05-14T07:32:37.000Z 859.79998779296875 2022-05-14T07:32:44.000Z 859.4000244140625 2022-05-14T07:32:46.000Z 859.20001220703125 2022-05-14T07:32:47.000Z 854 2022-05-14T07:32:55.000Z 850.4000244140625 2022-05-14T07:33:03.000Z 849.4000244140625 2022-05-14T07:33:08.000Z 849 2022-05-14T07:33:09.000Z 848.79998779296875 2022-05-14T07:33:13.000Z 847.5999755859375 2022-05-14T07:33:20.000Z 845.4000244140625 2022-05-14T07:33:28.000Z 845 2022-05-14T07:33:31.000Z 845.5999755859375 2022-05-14T07:33:39.000Z 848.5999755859375 2022-05-14T07:33:47.000Z 850.20001220703125 2022-05-14T07:33:54.000Z 853.4000244140625 2022-05-14T07:34:01.000Z 853.79998779296875 2022-05-14T07:34:08.000Z 852 2022-05-14T07:34:15.000Z 847.20001220703125 2022-05-14T07:34:23.000Z 841.79998779296875 2022-05-14T07:34:32.000Z 841.20001220703125 2022-05-14T07:34:35.000Z 841.4000244140625 2022-05-14T07:34:43.000Z 842.4000244140625 2022-05-14T07:34:51.000Z 842.5999755859375 2022-05-14T07:34:54.000Z 842.5999755859375 2022-05-14T07:34:57.000Z 844 2022-05-14T07:35:02.000Z 845 2022-05-14T07:35:11.000Z 845.20001220703125 2022-05-14T07:35:16.000Z 844.79998779296875 2022-05-14T07:35:26.000Z 844.20001220703125 2022-05-14T07:35:29.000Z 845.4000244140625 2022-05-14T07:35:39.000Z 845.79998779296875 2022-05-14T07:35:41.000Z 845.79998779296875 2022-05-14T07:35:42.000Z 846 2022-05-14T07:35:43.000Z 846.5999755859375 2022-05-14T07:35:44.000Z 847 2022-05-14T07:35:45.000Z 847.4000244140625 2022-05-14T07:35:46.000Z 848 2022-05-14T07:35:51.000Z 848.4000244140625 2022-05-14T07:35:53.000Z 848.4000244140625 2022-05-14T07:35:56.000Z 849 2022-05-14T07:35:59.000Z 849.20001220703125 2022-05-14T07:36:02.000Z 849.20001220703125 2022-05-14T07:36:05.000Z 849.5999755859375 2022-05-14T07:36:09.000Z 849.79998779296875 2022-05-14T07:36:12.000Z 850.5999755859375 2022-05-14T07:36:20.000Z 850.5999755859375 2022-05-14T07:36:24.000Z 850.4000244140625 2022-05-14T07:36:27.000Z 850.5999755859375 2022-05-14T07:36:32.000Z 851 2022-05-14T07:36:39.000Z 850 2022-05-14T07:36:47.000Z 848.79998779296875 2022-05-14T07:36:59.000Z 847.5999755859375 2022-05-14T07:37:10.000Z 845.79998779296875 2022-05-14T07:37:22.000Z 844 2022-05-14T07:37:33.000Z 843.5999755859375 2022-05-14T07:37:42.000Z 844 2022-05-14T07:37:44.000Z 848.4000244140625 2022-05-14T07:37:56.000Z 849.20001220703125 2022-05-14T07:38:06.000Z 849 2022-05-14T07:38:08.000Z 848.5999755859375 2022-05-14T07:38:12.000Z 847.4000244140625 2022-05-14T07:38:16.000Z 847.20001220703125 2022-05-14T07:38:17.000Z 846.79998779296875 2022-05-14T07:38:18.000Z 846.4000244140625 2022-05-14T07:38:19.000Z 846 2022-05-14T07:38:20.000Z 844.79998779296875 2022-05-14T07:38:23.000Z 843.79998779296875 2022-05-14T07:38:26.000Z 843 2022-05-14T07:38:28.000Z 842.20001220703125 2022-05-14T07:38:30.000Z 840.5999755859375 2022-05-14T07:38:34.000Z 840.20001220703125 2022-05-14T07:38:35.000Z 839.4000244140625 2022-05-14T07:38:37.000Z 838 2022-05-14T07:38:41.000Z 835.4000244140625 2022-05-14T07:38:45.000Z 828.4000244140625 2022-05-14T07:38:54.000Z 826.79998779296875 2022-05-14T07:38:56.000Z 825.4000244140625 2022-05-14T07:38:58.000Z 824.5999755859375 2022-05-14T07:38:59.000Z 823.79998779296875 2022-05-14T07:39:00.000Z 819.20001220703125 2022-05-14T07:39:06.000Z 818.4000244140625 2022-05-14T07:39:07.000Z 811.79998779296875 2022-05-14T07:39:14.000Z 811.20001220703125 2022-05-14T07:39:15.000Z 810 2022-05-14T07:39:17.000Z 808.5999755859375 2022-05-14T07:39:19.000Z 808 2022-05-14T07:39:20.000Z 803 2022-05-14T07:39:27.000Z 800 2022-05-14T07:39:31.000Z 794.4000244140625 2022-05-14T07:39:39.000Z 790 2022-05-14T07:39:47.000Z 787.5999755859375 2022-05-14T07:39:54.000Z 786.20001220703125 2022-05-14T07:40:02.000Z 785.79998779296875 2022-05-14T07:40:10.000Z 785.20001220703125 2022-05-14T07:40:16.000Z 783.79998779296875 2022-05-14T07:40:23.000Z 783.20001220703125 2022-05-14T07:40:28.000Z 784.5999755859375 2022-05-14T07:40:36.000Z 786.20001220703125 2022-05-14T07:40:43.000Z 787.20001220703125 2022-05-14T07:40:47.000Z 788 2022-05-14T07:40:54.000Z 786.4000244140625 2022-05-14T07:41:01.000Z 784.5999755859375 2022-05-14T07:41:09.000Z 781.79998779296875 2022-05-14T07:41:17.000Z 777.79998779296875 2022-05-14T07:41:25.000Z 776 2022-05-14T07:41:32.000Z 773.5999755859375 2022-05-14T07:41:39.000Z 770 2022-05-14T07:41:46.000Z 767 2022-05-14T07:41:53.000Z 767.5999755859375 2022-05-14T07:42:00.000Z 753.20001220703125 2022-05-14T07:42:06.000Z 749.4000244140625 2022-05-14T07:42:13.000Z 751.5999755859375 2022-05-14T07:42:20.000Z 801.4000244140625 2022-05-14T07:42:24.000Z 798.4000244140625 2022-05-14T07:42:32.000Z 799.79998779296875 2022-05-14T07:42:40.000Z 799.79998779296875 2022-05-14T07:42:48.000Z 801.4000244140625 2022-05-14T07:42:55.000Z 803 2022-05-14T07:43:03.000Z 802.4000244140625 2022-05-14T07:43:11.000Z 797.20001220703125 2022-05-14T07:43:18.000Z 792.4000244140625 2022-05-14T07:43:25.000Z 789.4000244140625 2022-05-14T07:43:32.000Z 792.4000244140625 2022-05-14T07:43:39.000Z 794.4000244140625 2022-05-14T07:43:46.000Z 796.20001220703125 2022-05-14T07:43:54.000Z 796.5999755859375 2022-05-14T07:44:01.000Z 792.79998779296875 2022-05-14T07:44:08.000Z 791.79998779296875 2022-05-14T07:44:15.000Z 790 2022-05-14T07:44:22.000Z 788 2022-05-14T07:44:29.000Z 788 2022-05-14T07:44:36.000Z 788.20001220703125 2022-05-14T07:44:44.000Z 781.79998779296875 2022-05-14T07:44:52.000Z 776 2022-05-14T07:44:59.000Z 769.4000244140625 2022-05-14T07:45:07.000Z 764.4000244140625 2022-05-14T07:45:14.000Z 759.4000244140625 2022-05-14T07:45:21.000Z 754.79998779296875 2022-05-14T07:45:27.000Z 753.20001220703125 2022-05-14T07:45:29.000Z 752.20001220703125 2022-05-14T07:45:34.000Z 751 2022-05-14T07:45:38.000Z 748.5999755859375 2022-05-14T07:45:45.000Z 744.4000244140625 2022-05-14T07:45:53.000Z 740.5999755859375 2022-05-14T07:45:58.000Z 734.20001220703125 2022-05-14T07:46:06.000Z 726.79998779296875 2022-05-14T07:46:14.000Z 724.20001220703125 2022-05-14T07:46:22.000Z 720.20001220703125 2022-05-14T07:46:30.000Z 714.79998779296875 2022-05-14T07:46:39.000Z 714.5999755859375 2022-05-14T07:46:40.000Z 714.4000244140625 2022-05-14T07:46:44.000Z 711.79998779296875 2022-05-14T07:46:51.000Z 709 2022-05-14T07:46:59.000Z 706 2022-05-14T07:47:07.000Z 704 2022-05-14T07:47:11.000Z 702 2022-05-14T07:47:14.000Z 698.79998779296875 2022-05-14T07:47:21.000Z 696.4000244140625 2022-05-14T07:47:28.000Z 694.5999755859375 2022-05-14T07:47:33.000Z 694.20001220703125 2022-05-14T07:47:34.000Z 692 2022-05-14T07:47:42.000Z 689.4000244140625 2022-05-14T07:47:50.000Z 686.79998779296875 2022-05-14T07:47:58.000Z 686.79998779296875 2022-05-14T07:48:06.000Z 685.5999755859375 2022-05-14T07:48:16.000Z 685.5999755859375 2022-05-14T07:48:26.000Z 685.4000244140625 2022-05-14T07:48:31.000Z 685.20001220703125 2022-05-14T07:48:35.000Z 685.20001220703125 2022-05-14T07:48:37.000Z 684.5999755859375 2022-05-14T07:48:52.000Z 684.79998779296875 2022-05-14T07:49:00.000Z 685 2022-05-14T07:49:04.000Z 685.79998779296875 2022-05-14T07:49:10.000Z 686.4000244140625 2022-05-14T07:49:12.000Z 687.20001220703125 2022-05-14T07:49:14.000Z 688 2022-05-14T07:49:17.000Z 688.5999755859375 2022-05-14T07:49:24.000Z 689.20001220703125 2022-05-14T07:49:33.000Z 688.79998779296875 2022-05-14T07:49:35.000Z 688 2022-05-14T07:49:46.000Z 688.5999755859375 2022-05-14T07:49:59.000Z 690.5999755859375 2022-05-14T07:50:07.000Z 691.4000244140625 2022-05-14T07:50:10.000Z 693 2022-05-14T07:50:16.000Z 694.5999755859375 2022-05-14T07:50:28.000Z 696.79998779296875 2022-05-14T07:50:41.000Z 698 2022-05-14T07:50:48.000Z 699.20001220703125 2022-05-14T07:50:55.000Z 699.79998779296875 2022-05-14T07:50:59.000Z 700.4000244140625 2022-05-14T07:51:02.000Z 700.5999755859375 2022-05-14T07:51:03.000Z 700.5999755859375 2022-05-14T07:51:04.000Z 701.79998779296875 2022-05-14T07:51:13.000Z 703.5999755859375 2022-05-14T07:51:23.000Z 703.79998779296875 2022-05-14T07:51:24.000Z 704 2022-05-14T07:51:25.000Z 705.79998779296875 2022-05-14T07:51:32.000Z 706.20001220703125 2022-05-14T07:51:34.000Z 707 2022-05-14T07:51:37.000Z 707.5999755859375 2022-05-14T07:51:40.000Z 707.79998779296875 2022-05-14T07:51:41.000Z 708 2022-05-14T07:51:42.000Z 708.79998779296875 2022-05-14T07:51:45.000Z 709.5999755859375 2022-05-14T07:51:48.000Z 710.5999755859375 2022-05-14T07:51:52.000Z 711.5999755859375 2022-05-14T07:51:56.000Z 712.20001220703125 2022-05-14T07:52:00.000Z 712.5999755859375 2022-05-14T07:52:04.000Z 713 2022-05-14T07:52:12.000Z 713.4000244140625 2022-05-14T07:52:17.000Z 713.79998779296875 2022-05-14T07:52:23.000Z 714.79998779296875 2022-05-14T07:52:36.000Z 717.20001220703125 2022-05-14T07:52:51.000Z 717.5999755859375 2022-05-14T07:52:53.000Z 717.79998779296875 2022-05-14T07:52:54.000Z 718 2022-05-14T07:52:55.000Z 718.4000244140625 2022-05-14T07:52:56.000Z 718.5999755859375 2022-05-14T07:52:57.000Z 718.79998779296875 2022-05-14T07:52:58.000Z 719 2022-05-14T07:52:59.000Z 719.5999755859375 2022-05-14T07:53:01.000Z 720.4000244140625 2022-05-14T07:53:03.000Z 721 2022-05-14T07:53:05.000Z 722 2022-05-14T07:53:08.000Z 723.20001220703125 2022-05-14T07:53:16.000Z 723.5999755859375 2022-05-14T07:53:21.000Z 723.5999755859375 2022-05-14T07:53:25.000Z 723.79998779296875 2022-05-14T07:53:36.000Z 723.5999755859375 2022-05-14T07:53:38.000Z 723.4000244140625 2022-05-14T07:53:46.000Z 723.5999755859375 2022-05-14T07:53:50.000Z 723.79998779296875 2022-05-14T07:53:54.000Z 724.5999755859375 2022-05-14T07:54:01.000Z 725.79998779296875 2022-05-14T07:54:07.000Z 726.20001220703125 2022-05-14T07:54:16.000Z 726.20001220703125 2022-05-14T07:54:28.000Z 726.4000244140625 2022-05-14T07:54:41.000Z 726.20001220703125 2022-05-14T07:54:48.000Z 726.4000244140625 2022-05-14T07:54:56.000Z 727.79998779296875 2022-05-14T07:55:02.000Z 728.4000244140625 2022-05-14T07:55:07.000Z 728.4000244140625 2022-05-14T07:55:09.000Z 728.4000244140625 2022-05-14T07:55:11.000Z 728.4000244140625 2022-05-14T07:55:12.000Z 728 2022-05-14T07:55:17.000Z 728 2022-05-14T07:55:18.000Z 728 2022-05-14T07:55:19.000Z 727.79998779296875 2022-05-14T07:55:20.000Z 727.5999755859375 2022-05-14T07:55:22.000Z 727.5999755859375 2022-05-14T07:55:23.000Z 727.4000244140625 2022-05-14T07:55:24.000Z 727.4000244140625 2022-05-14T07:55:25.000Z 727.20001220703125 2022-05-14T07:55:26.000Z 726.79998779296875 2022-05-14T07:55:30.000Z 725.20001220703125 2022-05-14T07:55:43.000Z 723.79998779296875 2022-05-14T07:55:57.000Z 723.4000244140625 2022-05-14T07:56:01.000Z 723.4000244140625 2022-05-14T07:56:02.000Z 723.4000244140625 2022-05-14T07:56:04.000Z 723.5999755859375 2022-05-14T07:56:08.000Z 723.79998779296875 2022-05-14T07:56:10.000Z 725.20001220703125 2022-05-14T07:56:19.000Z 725.79998779296875 2022-05-14T07:56:23.000Z 726.5999755859375 2022-05-14T07:56:26.000Z 728 2022-05-14T07:56:35.000Z 729 2022-05-14T07:56:43.000Z 729.4000244140625 2022-05-14T07:56:48.000Z 730.20001220703125 2022-05-14T07:56:56.000Z 731 2022-05-14T07:57:07.000Z 732 2022-05-14T07:57:17.000Z 731.4000244140625 2022-05-14T07:57:31.000Z 731.4000244140625 2022-05-14T07:57:35.000Z 731.4000244140625 2022-05-14T07:57:39.000Z 731.4000244140625 2022-05-14T07:57:42.000Z 731.4000244140625 2022-05-14T07:57:44.000Z 731.20001220703125 2022-05-14T07:57:46.000Z 731 2022-05-14T07:57:54.000Z 731 2022-05-14T07:58:27.000Z 731 2022-05-14T07:58:34.000Z 731.20001220703125 2022-05-14T07:58:40.000Z 731.4000244140625 2022-05-14T07:58:50.000Z 732 2022-05-14T07:59:36.000Z 732 2022-05-14T07:59:42.000Z 732 2022-05-14T07:59:49.000Z 732 2022-05-14T07:59:50.000Z 731.4000244140625 2022-05-14T08:00:13.000Z 731.20001220703125 2022-05-14T08:00:25.000Z 731.20001220703125 2022-05-14T08:00:33.000Z 731 2022-05-14T08:00:34.000Z 731 2022-05-14T08:00:40.000Z 731.20001220703125 2022-05-14T08:00:42.000Z 731.20001220703125 2022-05-14T08:00:48.000Z 731.20001220703125 2022-05-14T08:00:49.000Z 731.20001220703125 2022-05-14T08:00:52.000Z 731.20001220703125 2022-05-14T08:00:53.000Z 731.20001220703125 2022-05-14T08:01:02.000Z 731.20001220703125 2022-05-14T08:01:16.000Z 731.4000244140625 2022-05-14T08:01:24.000Z 731 2022-05-14T08:01:31.000Z 731 2022-05-14T08:01:40.000Z 731 2022-05-14T08:01:47.000Z 731 2022-05-14T08:01:48.000Z 731 2022-05-14T08:01:50.000Z 731 2022-05-14T08:01:56.000Z 731 2022-05-14T08:02:21.000Z 731.79998779296875 2022-05-14T08:02:52.000Z 731.79998779296875 2022-05-14T08:02:53.000Z 732.4000244140625 2022-05-14T08:02:57.000Z 733 2022-05-14T08:03:00.000Z 737.4000244140625 2022-05-14T08:03:10.000Z 739.79998779296875 2022-05-14T08:03:16.000Z 743.4000244140625 2022-05-14T08:03:27.000Z 746.4000244140625 2022-05-14T08:03:36.000Z 749.5999755859375 2022-05-14T08:03:49.000Z 754.5999755859375 2022-05-14T08:04:08.000Z 760.4000244140625 2022-05-14T08:04:22.000Z 764.4000244140625 2022-05-14T08:04:38.000Z 769.5999755859375 2022-05-14T08:04:50.000Z 771.79998779296875 2022-05-14T08:05:03.000Z 773.5999755859375 2022-05-14T08:05:13.000Z 773.20001220703125 2022-05-14T08:05:24.000Z 771.5999755859375 2022-05-14T08:05:27.000Z 770.5999755859375 2022-05-14T08:05:30.000Z 769 2022-05-14T08:05:35.000Z 768.5999755859375 2022-05-14T08:05:36.000Z 768.4000244140625 2022-05-14T08:05:37.000Z 768.20001220703125 2022-05-14T08:05:38.000Z 768 2022-05-14T08:05:39.000Z 767.79998779296875 2022-05-14T08:05:40.000Z 767.20001220703125 2022-05-14T08:05:44.000Z 767.20001220703125 2022-05-14T08:05:45.000Z 767 2022-05-14T08:05:47.000Z 767.4000244140625 2022-05-14T08:05:50.000Z 772.79998779296875 2022-05-14T08:05:59.000Z 775.20001220703125 2022-05-14T08:06:04.000Z 776 2022-05-14T08:06:07.000Z 776.4000244140625 2022-05-14T08:06:08.000Z 777 2022-05-14T08:06:11.000Z 777.4000244140625 2022-05-14T08:06:14.000Z 777.79998779296875 2022-05-14T08:06:19.000Z 778.4000244140625 2022-05-14T08:06:22.000Z 779.20001220703125 2022-05-14T08:06:30.000Z 779.5999755859375 2022-05-14T08:06:35.000Z 779.79998779296875 2022-05-14T08:06:38.000Z 778.79998779296875 2022-05-14T08:06:51.000Z 779 2022-05-14T08:06:52.000Z 779.20001220703125 2022-05-14T08:07:00.000Z 779.5999755859375 2022-05-14T08:07:05.000Z 779.5999755859375 2022-05-14T08:07:07.000Z 779.79998779296875 2022-05-14T08:07:09.000Z 780.5999755859375 2022-05-14T08:07:20.000Z 780.79998779296875 2022-05-14T08:07:25.000Z 782.20001220703125 2022-05-14T08:07:35.000Z 783.4000244140625 2022-05-14T08:07:43.000Z 785.5999755859375 2022-05-14T08:07:59.000Z 787.4000244140625 2022-05-14T08:08:13.000Z 789.4000244140625 2022-05-14T08:08:30.000Z 790.5999755859375 2022-05-14T08:08:45.000Z 791.4000244140625 2022-05-14T08:08:56.000Z 791.4000244140625 2022-05-14T08:09:01.000Z 791.79998779296875 2022-05-14T08:09:09.000Z 796.4000244140625 2022-05-14T08:09:20.000Z 798.4000244140625 2022-05-14T08:09:25.000Z 798.5999755859375 2022-05-14T08:09:26.000Z 798.79998779296875 2022-05-14T08:09:27.000Z 798.79998779296875 2022-05-14T08:09:28.000Z 798.79998779296875 2022-05-14T08:09:32.000Z 798.4000244140625 2022-05-14T08:09:38.000Z 797.5999755859375 2022-05-14T08:09:48.000Z 796.5999755859375 2022-05-14T08:10:02.000Z 797.4000244140625 2022-05-14T08:10:10.000Z 795.4000244140625 2022-05-14T08:10:20.000Z 796.5999755859375 2022-05-14T08:10:31.000Z 797.5999755859375 2022-05-14T08:10:37.000Z 799.20001220703125 2022-05-14T08:10:49.000Z 798.5999755859375 2022-05-14T08:10:58.000Z 796.5999755859375 2022-05-14T08:11:02.000Z 796 2022-05-14T08:11:03.000Z 795.5999755859375 2022-05-14T08:11:04.000Z 795.20001220703125 2022-05-14T08:11:05.000Z 794.79998779296875 2022-05-14T08:11:07.000Z 794.5999755859375 2022-05-14T08:11:08.000Z 794.4000244140625 2022-05-14T08:11:09.000Z 794 2022-05-14T08:11:16.000Z 793.5999755859375 2022-05-14T08:11:17.000Z 793.5999755859375 2022-05-14T08:11:18.000Z 793.4000244140625 2022-05-14T08:11:19.000Z 794.5999755859375 2022-05-14T08:11:22.000Z 796.4000244140625 2022-05-14T08:11:24.000Z 798.20001220703125 2022-05-14T08:11:26.000Z 799.5999755859375 2022-05-14T08:11:27.000Z 800.5999755859375 2022-05-14T08:11:28.000Z 801.5999755859375 2022-05-14T08:11:29.000Z 802.5999755859375 2022-05-14T08:11:31.000Z 803.20001220703125 2022-05-14T08:11:37.000Z 802.20001220703125 2022-05-14T08:11:40.000Z 801 2022-05-14T08:11:43.000Z 800.5999755859375 2022-05-14T08:11:44.000Z 800 2022-05-14T08:11:45.000Z 798 2022-05-14T08:11:49.000Z 796.4000244140625 2022-05-14T08:11:54.000Z 795.20001220703125 2022-05-14T08:11:56.000Z 794.4000244140625 2022-05-14T08:11:57.000Z 793.4000244140625 2022-05-14T08:11:58.000Z 792 2022-05-14T08:11:59.000Z 790.79998779296875 2022-05-14T08:12:00.000Z 780 2022-05-14T08:12:12.000Z 779.4000244140625 2022-05-14T08:12:15.000Z 779.4000244140625 2022-05-14T08:12:18.000Z 779.5999755859375 2022-05-14T08:12:20.000Z 779.79998779296875 2022-05-14T08:12:21.000Z 780 2022-05-14T08:12:23.000Z 779.20001220703125 2022-05-14T08:12:27.000Z 777.79998779296875 2022-05-14T08:12:29.000Z 776 2022-05-14T08:12:31.000Z 771.20001220703125 2022-05-14T08:12:40.000Z 766.79998779296875 2022-05-14T08:12:51.000Z 764.79998779296875 2022-05-14T08:13:02.000Z 763.4000244140625 2022-05-14T08:13:06.000Z 763.5999755859375 2022-05-14T08:13:09.000Z 763.79998779296875 2022-05-14T08:13:10.000Z 764.4000244140625 2022-05-14T08:13:13.000Z 764.79998779296875 2022-05-14T08:13:15.000Z 765.20001220703125 2022-05-14T08:13:23.000Z 765.4000244140625 2022-05-14T08:13:32.000Z 766.4000244140625 2022-05-14T08:13:39.000Z 766.79998779296875 2022-05-14T08:13:41.000Z 766.79998779296875 2022-05-14T08:13:51.000Z 766.20001220703125 2022-05-14T08:13:53.000Z 765.20001220703125 2022-05-14T08:13:59.000Z 765.4000244140625 2022-05-14T08:14:06.000Z 765.4000244140625 2022-05-14T08:14:14.000Z 767 2022-05-14T08:14:22.000Z 772 2022-05-14T08:14:31.000Z 776.20001220703125 2022-05-14T08:14:41.000Z 777 2022-05-14T08:14:55.000Z 776.20001220703125 2022-05-14T08:15:07.000Z 776.4000244140625 2022-05-14T08:15:08.000Z 776.4000244140625 2022-05-14T08:15:10.000Z 777 2022-05-14T08:15:21.000Z 779.4000244140625 2022-05-14T08:15:28.000Z 779.20001220703125 2022-05-14T08:15:30.000Z 778.79998779296875 2022-05-14T08:15:31.000Z 779.5999755859375 2022-05-14T08:15:35.000Z 780.79998779296875 2022-05-14T08:15:39.000Z 781 2022-05-14T08:15:40.000Z 781.4000244140625 2022-05-14T08:15:41.000Z 782.5999755859375 2022-05-14T08:15:45.000Z 783.4000244140625 2022-05-14T08:15:47.000Z 784.4000244140625 2022-05-14T08:15:50.000Z 784.5999755859375 2022-05-14T08:15:51.000Z 784.5999755859375 2022-05-14T08:15:53.000Z 780 2022-05-14T08:16:00.000Z 777.4000244140625 2022-05-14T08:16:07.000Z 777.79998779296875 2022-05-14T08:16:15.000Z 779.20001220703125 2022-05-14T08:16:21.000Z 780.5999755859375 2022-05-14T08:16:29.000Z 781.79998779296875 2022-05-14T08:16:33.000Z 779.79998779296875 2022-05-14T08:16:41.000Z 778 2022-05-14T08:16:50.000Z 780.5999755859375 2022-05-14T08:17:02.000Z 780.20001220703125 2022-05-14T08:17:11.000Z 779.5999755859375 2022-05-14T08:17:23.000Z 779.5999755859375 2022-05-14T08:17:24.000Z 779.79998779296875 2022-05-14T08:17:27.000Z 780 2022-05-14T08:17:34.000Z 780 2022-05-14T08:17:35.000Z 780 2022-05-14T08:17:36.000Z 780.5999755859375 2022-05-14T08:17:39.000Z 777 2022-05-14T08:17:53.000Z 775.5999755859375 2022-05-14T08:17:55.000Z 773 2022-05-14T08:17:58.000Z 765.79998779296875 2022-05-14T08:18:08.000Z 760.4000244140625 2022-05-14T08:18:15.000Z 758.79998779296875 2022-05-14T08:18:26.000Z 759.4000244140625 2022-05-14T08:18:30.000Z 759.20001220703125 2022-05-14T08:18:33.000Z 757.79998779296875 2022-05-14T08:18:37.000Z 755 2022-05-14T08:18:41.000Z 753.20001220703125 2022-05-14T08:18:44.000Z 753.20001220703125 2022-05-14T08:18:45.000Z 755.5999755859375 2022-05-14T08:18:51.000Z 757.20001220703125 2022-05-14T08:18:56.000Z 760 2022-05-14T08:19:07.000Z 760.20001220703125 2022-05-14T08:19:10.000Z 760 2022-05-14T08:19:11.000Z 760.79998779296875 2022-05-14T08:19:15.000Z 762.20001220703125 2022-05-14T08:19:22.000Z 762.4000244140625 2022-05-14T08:19:23.000Z 762.79998779296875 2022-05-14T08:19:24.000Z 763.20001220703125 2022-05-14T08:19:25.000Z 764.5999755859375 2022-05-14T08:19:28.000Z 765 2022-05-14T08:19:29.000Z 765.4000244140625 2022-05-14T08:19:30.000Z 769 2022-05-14T08:19:41.000Z 765.20001220703125 2022-05-14T08:19:48.000Z 763.79998779296875 2022-05-14T08:19:53.000Z 758.4000244140625 2022-05-14T08:20:02.000Z 753.79998779296875 2022-05-14T08:20:10.000Z 750.20001220703125 2022-05-14T08:20:18.000Z 746.79998779296875 2022-05-14T08:20:22.000Z 739.20001220703125 2022-05-14T08:20:30.000Z 735.5999755859375 2022-05-14T08:20:41.000Z 736.79998779296875 2022-05-14T08:20:48.000Z 741.5999755859375 2022-05-14T08:20:56.000Z 745.79998779296875 2022-05-14T08:21:06.000Z 740.5999755859375 2022-05-14T08:21:14.000Z 738 2022-05-14T08:21:20.000Z 734.5999755859375 2022-05-14T08:21:28.000Z 734.4000244140625 2022-05-14T08:21:33.000Z 734.5999755859375 2022-05-14T08:21:35.000Z 738 2022-05-14T08:21:43.000Z 744.20001220703125 2022-05-14T08:21:55.000Z 744.4000244140625 2022-05-14T08:21:57.000Z 746.20001220703125 2022-05-14T08:22:09.000Z 745.4000244140625 2022-05-14T08:22:18.000Z 745.5999755859375 2022-05-14T08:22:21.000Z 745.79998779296875 2022-05-14T08:22:23.000Z 746 2022-05-14T08:22:30.000Z 746.5999755859375 2022-05-14T08:22:33.000Z 747 2022-05-14T08:22:34.000Z 748.20001220703125 2022-05-14T08:22:37.000Z 750.20001220703125 2022-05-14T08:22:42.000Z 752.4000244140625 2022-05-14T08:22:51.000Z 748.4000244140625 2022-05-14T08:23:01.000Z 748.4000244140625 2022-05-14T08:23:03.000Z 747.79998779296875 2022-05-14T08:23:13.000Z 753.20001220703125 2022-05-14T08:23:26.000Z 760.5999755859375 2022-05-14T08:23:39.000Z 766 2022-05-14T08:23:50.000Z 765.5999755859375 2022-05-14T08:23:54.000Z 768.4000244140625 2022-05-14T08:24:00.000Z 769.4000244140625 2022-05-14T08:24:03.000Z 771.79998779296875 2022-05-14T08:24:07.000Z 774.4000244140625 2022-05-14T08:24:12.000Z 773 2022-05-14T08:24:17.000Z 770.79998779296875 2022-05-14T08:24:22.000Z 769.20001220703125 2022-05-14T08:24:24.000Z 762.20001220703125 2022-05-14T08:24:36.000Z 761.4000244140625 2022-05-14T08:24:42.000Z 761.5999755859375 2022-05-14T08:24:45.000Z 762 2022-05-14T08:24:48.000Z 763.20001220703125 2022-05-14T08:24:54.000Z 763.79998779296875 2022-05-14T08:24:58.000Z 762.4000244140625 2022-05-14T08:25:10.000Z 760.20001220703125 2022-05-14T08:25:21.000Z 759.20001220703125 2022-05-14T08:25:23.000Z 759.20001220703125 2022-05-14T08:25:28.000Z 758.79998779296875 2022-05-14T08:25:30.000Z 758.4000244140625 2022-05-14T08:25:41.000Z 757.4000244140625 2022-05-14T08:25:50.000Z 757.20001220703125 2022-05-14T08:25:53.000Z 757.20001220703125 2022-05-14T08:25:54.000Z 756.79998779296875 2022-05-14T08:25:55.000Z 756.4000244140625 2022-05-14T08:26:01.000Z 756.4000244140625 2022-05-14T08:26:02.000Z 756.5999755859375 2022-05-14T08:26:03.000Z 756.5999755859375 2022-05-14T08:26:04.000Z 756.5999755859375 2022-05-14T08:26:06.000Z 756.4000244140625 2022-05-14T08:26:08.000Z 755.79998779296875 2022-05-14T08:26:10.000Z 755.79998779296875 2022-05-14T08:26:11.000Z 755.79998779296875 2022-05-14T08:26:13.000Z 755.79998779296875 2022-05-14T08:26:14.000Z 754.20001220703125 2022-05-14T08:26:21.000Z 753.20001220703125 2022-05-14T08:26:22.000Z 752.20001220703125 2022-05-14T08:26:23.000Z 749.5999755859375 2022-05-14T08:26:26.000Z 748.79998779296875 2022-05-14T08:26:27.000Z 748 2022-05-14T08:26:28.000Z 746 2022-05-14T08:26:32.000Z 745.20001220703125 2022-05-14T08:26:34.000Z 743.79998779296875 2022-05-14T08:26:37.000Z 743.5999755859375 2022-05-14T08:26:38.000Z 743 2022-05-14T08:26:40.000Z 742.79998779296875 2022-05-14T08:26:41.000Z 742.20001220703125 2022-05-14T08:26:45.000Z 744.4000244140625 2022-05-14T08:26:56.000Z 746.20001220703125 2022-05-14T08:26:59.000Z 746.79998779296875 2022-05-14T08:27:00.000Z 748 2022-05-14T08:27:02.000Z 750 2022-05-14T08:27:07.000Z 750.5999755859375 2022-05-14T08:27:10.000Z 751.20001220703125 2022-05-14T08:27:18.000Z 751.79998779296875 2022-05-14T08:27:25.000Z 752.20001220703125 2022-05-14T08:27:31.000Z 752 2022-05-14T08:27:39.000Z 752.5999755859375 2022-05-14T08:27:43.000Z 751 2022-05-14T08:27:47.000Z 751.4000244140625 2022-05-14T08:27:57.000Z 750.5999755859375 2022-05-14T08:28:04.000Z 750.5999755859375 2022-05-14T08:28:12.000Z 751.20001220703125 2022-05-14T08:28:20.000Z 755.79998779296875 2022-05-14T08:28:31.000Z 756.4000244140625 2022-05-14T08:28:34.000Z 756.5999755859375 2022-05-14T08:28:38.000Z 757.5999755859375 2022-05-14T08:28:44.000Z 757.5999755859375 2022-05-14T08:28:46.000Z 757.79998779296875 2022-05-14T08:28:47.000Z 757.79998779296875 2022-05-14T08:28:48.000Z 758 2022-05-14T08:28:49.000Z 758 2022-05-14T08:28:52.000Z 758.5999755859375 2022-05-14T08:28:57.000Z 757.4000244140625 2022-05-14T08:29:00.000Z 755.5999755859375 2022-05-14T08:29:04.000Z 755.20001220703125 2022-05-14T08:29:05.000Z 755 2022-05-14T08:29:06.000Z 754.5999755859375 2022-05-14T08:29:07.000Z 754.20001220703125 2022-05-14T08:29:08.000Z 752 2022-05-14T08:29:13.000Z 752.20001220703125 2022-05-14T08:29:15.000Z 752 2022-05-14T08:29:16.000Z 752 2022-05-14T08:29:18.000Z 752 2022-05-14T08:29:19.000Z 752.20001220703125 2022-05-14T08:29:20.000Z 752 2022-05-14T08:29:24.000Z 754.20001220703125 2022-05-14T08:29:34.000Z 756 2022-05-14T08:29:39.000Z 758.20001220703125 2022-05-14T08:29:46.000Z 761 2022-05-14T08:29:51.000Z 766.79998779296875 2022-05-14T08:30:01.000Z 768.20001220703125 2022-05-14T08:30:08.000Z 767.4000244140625 2022-05-14T08:30:11.000Z 765.4000244140625 2022-05-14T08:30:20.000Z 763.20001220703125 2022-05-14T08:30:31.000Z 763 2022-05-14T08:30:33.000Z 763 2022-05-14T08:30:34.000Z 763 2022-05-14T08:30:35.000Z 763 2022-05-14T08:30:37.000Z 762 2022-05-14T08:30:39.000Z 762.4000244140625 2022-05-14T08:30:41.000Z 764 2022-05-14T08:30:49.000Z 765.5999755859375 2022-05-14T08:30:59.000Z 765.79998779296875 2022-05-14T08:31:02.000Z 767 2022-05-14T08:31:07.000Z 769.20001220703125 2022-05-14T08:31:22.000Z 768.4000244140625 2022-05-14T08:31:27.000Z 767.79998779296875 2022-05-14T08:31:31.000Z 767 2022-05-14T08:31:34.000Z 768 2022-05-14T08:31:41.000Z 768.79998779296875 2022-05-14T08:31:46.000Z 771.4000244140625 2022-05-14T08:31:53.000Z 771.5999755859375 2022-05-14T08:31:54.000Z 771.5999755859375 2022-05-14T08:32:08.000Z 771.20001220703125 2022-05-14T08:32:13.000Z 770.5999755859375 2022-05-14T08:32:26.000Z 770 2022-05-14T08:32:30.000Z 770.20001220703125 2022-05-14T08:32:36.000Z 770.20001220703125 2022-05-14T08:32:38.000Z 770.4000244140625 2022-05-14T08:32:40.000Z 770.79998779296875 2022-05-14T08:32:46.000Z 770.79998779296875 2022-05-14T08:32:47.000Z 769 2022-05-14T08:33:02.000Z 767 2022-05-14T08:33:16.000Z 766.20001220703125 2022-05-14T08:33:33.000Z 763 2022-05-14T08:33:46.000Z 758.4000244140625 2022-05-14T08:33:55.000Z 755.79998779296875 2022-05-14T08:34:00.000Z 756.4000244140625 2022-05-14T08:34:04.000Z 757.5999755859375 2022-05-14T08:34:06.000Z 758.20001220703125 2022-05-14T08:34:07.000Z 758.79998779296875 2022-05-14T08:34:08.000Z 759.5999755859375 2022-05-14T08:34:10.000Z 760 2022-05-14T08:34:11.000Z 760.4000244140625 2022-05-14T08:34:12.000Z 760.5999755859375 2022-05-14T08:34:13.000Z 769.20001220703125 2022-05-14T08:34:24.000Z 776.20001220703125 2022-05-14T08:34:29.000Z 777.5999755859375 2022-05-14T08:34:30.000Z 778.79998779296875 2022-05-14T08:34:31.000Z 779.5999755859375 2022-05-14T08:34:32.000Z 780.20001220703125 2022-05-14T08:34:35.000Z 779 2022-05-14T08:34:37.000Z 778.5999755859375 2022-05-14T08:34:38.000Z 779 2022-05-14T08:34:40.000Z 778.5999755859375 2022-05-14T08:34:44.000Z 778.79998779296875 2022-05-14T08:34:45.000Z 779 2022-05-14T08:34:46.000Z 779.4000244140625 2022-05-14T08:34:48.000Z 779 2022-05-14T08:34:50.000Z 777.4000244140625 2022-05-14T08:34:58.000Z 773 2022-05-14T08:35:05.000Z 773.20001220703125 2022-05-14T08:35:08.000Z 773.5999755859375 2022-05-14T08:35:09.000Z 775.4000244140625 2022-05-14T08:35:19.000Z 775 2022-05-14T08:35:25.000Z 775.4000244140625 2022-05-14T08:35:28.000Z 775.5999755859375 2022-05-14T08:35:29.000Z 775.79998779296875 2022-05-14T08:35:30.000Z 776 2022-05-14T08:35:31.000Z 775.20001220703125 2022-05-14T08:35:37.000Z 772.4000244140625 2022-05-14T08:35:44.000Z 769.5999755859375 2022-05-14T08:35:47.000Z 761.4000244140625 2022-05-14T08:35:53.000Z 754.4000244140625 2022-05-14T08:36:00.000Z 748.20001220703125 2022-05-14T08:36:06.000Z 747.4000244140625 2022-05-14T08:36:07.000Z 746.5999755859375 2022-05-14T08:36:08.000Z 745 2022-05-14T08:36:10.000Z 740.79998779296875 2022-05-14T08:36:15.000Z 739.20001220703125 2022-05-14T08:36:18.000Z 738.79998779296875 2022-05-14T08:36:19.000Z 738.20001220703125 2022-05-14T08:36:23.000Z 740.79998779296875 2022-05-14T08:36:29.000Z 742.4000244140625 2022-05-14T08:36:34.000Z 742.79998779296875 2022-05-14T08:36:35.000Z 743.5999755859375 2022-05-14T08:36:37.000Z 744 2022-05-14T08:36:38.000Z 744.4000244140625 2022-05-14T08:36:39.000Z 747 2022-05-14T08:36:46.000Z 748.79998779296875 2022-05-14T08:36:49.000Z 752 2022-05-14T08:36:53.000Z 759.5999755859375 2022-05-14T08:37:01.000Z 764 2022-05-14T08:37:04.000Z 768.5999755859375 2022-05-14T08:37:11.000Z 764 2022-05-14T08:37:25.000Z 764.20001220703125 2022-05-14T08:37:27.000Z 764 2022-05-14T08:37:31.000Z 763.5999755859375 2022-05-14T08:37:39.000Z 763 2022-05-14T08:37:47.000Z 763.4000244140625 2022-05-14T08:37:50.000Z 763.5999755859375 2022-05-14T08:37:52.000Z 763.79998779296875 2022-05-14T08:37:53.000Z 764.20001220703125 2022-05-14T08:37:54.000Z 766.4000244140625 2022-05-14T08:37:59.000Z 773.4000244140625 2022-05-14T08:38:11.000Z 773.79998779296875 2022-05-14T08:38:13.000Z 774.20001220703125 2022-05-14T08:38:14.000Z 773.79998779296875 2022-05-14T08:38:19.000Z 774.79998779296875 2022-05-14T08:38:31.000Z 776.4000244140625 2022-05-14T08:38:43.000Z 776.79998779296875 2022-05-14T08:38:48.000Z 773.79998779296875 2022-05-14T08:38:53.000Z 771.5999755859375 2022-05-14T08:39:06.000Z 773.4000244140625 2022-05-14T08:39:17.000Z 777 2022-05-14T08:39:30.000Z 780.5999755859375 2022-05-14T08:39:44.000Z 782.79998779296875 2022-05-14T08:39:54.000Z 784.5999755859375 2022-05-14T08:39:58.000Z 784.5999755859375 2022-05-14T08:39:59.000Z 784.5999755859375 2022-05-14T08:40:00.000Z 784.4000244140625 2022-05-14T08:40:01.000Z 783.4000244140625 2022-05-14T08:40:07.000Z 783 2022-05-14T08:40:08.000Z 782.5999755859375 2022-05-14T08:40:13.000Z 778 2022-05-14T08:40:26.000Z 773.79998779296875 2022-05-14T08:40:36.000Z 769.79998779296875 2022-05-14T08:40:47.000Z 768.79998779296875 2022-05-14T08:40:55.000Z 768.5999755859375 2022-05-14T08:40:56.000Z 766.4000244140625 2022-05-14T08:41:09.000Z 765.4000244140625 2022-05-14T08:41:17.000Z 764.5999755859375 2022-05-14T08:41:24.000Z 763.4000244140625 2022-05-14T08:41:32.000Z 762.5999755859375 2022-05-14T08:41:33.000Z 762.20001220703125 2022-05-14T08:41:34.000Z 761.5999755859375 2022-05-14T08:41:35.000Z 760.4000244140625 2022-05-14T08:41:37.000Z 759.4000244140625 2022-05-14T08:41:39.000Z 758.4000244140625 2022-05-14T08:41:41.000Z 757.5999755859375 2022-05-14T08:41:46.000Z 757.5999755859375 2022-05-14T08:41:47.000Z 757.79998779296875 2022-05-14T08:41:49.000Z 758 2022-05-14T08:41:52.000Z 758 2022-05-14T08:41:53.000Z 757 2022-05-14T08:41:56.000Z 756 2022-05-14T08:41:58.000Z 755.5999755859375 2022-05-14T08:41:59.000Z 754.5999755859375 2022-05-14T08:42:01.000Z 753 2022-05-14T08:42:03.000Z 752.20001220703125 2022-05-14T08:42:04.000Z 751.4000244140625 2022-05-14T08:42:05.000Z 750.5999755859375 2022-05-14T08:42:06.000Z 749.79998779296875 2022-05-14T08:42:07.000Z 749 2022-05-14T08:42:08.000Z 746 2022-05-14T08:42:14.000Z 745.20001220703125 2022-05-14T08:42:16.000Z 741.5999755859375 2022-05-14T08:42:23.000Z 740.5999755859375 2022-05-14T08:42:26.000Z 740.20001220703125 2022-05-14T08:42:28.000Z 740.20001220703125 2022-05-14T08:42:29.000Z 740 2022-05-14T08:42:32.000Z 741 2022-05-14T08:42:35.000Z 741.20001220703125 2022-05-14T08:42:36.000Z 741.4000244140625 2022-05-14T08:42:37.000Z 741.4000244140625 2022-05-14T08:42:38.000Z 742 2022-05-14T08:42:41.000Z 741 2022-05-14T08:42:49.000Z 739.5999755859375 2022-05-14T08:42:55.000Z 736.4000244140625 2022-05-14T08:43:04.000Z 734.79998779296875 2022-05-14T08:43:08.000Z 733.79998779296875 2022-05-14T08:43:12.000Z 734.4000244140625 2022-05-14T08:43:14.000Z 734.79998779296875 2022-05-14T08:43:15.000Z 735.20001220703125 2022-05-14T08:43:16.000Z 736.4000244140625 2022-05-14T08:43:20.000Z 737.5999755859375 2022-05-14T08:43:25.000Z 737.5999755859375 2022-05-14T08:43:27.000Z 737 2022-05-14T08:43:29.000Z 736.4000244140625 2022-05-14T08:43:30.000Z 735.79998779296875 2022-05-14T08:43:31.000Z 735.20001220703125 2022-05-14T08:43:32.000Z 734.5999755859375 2022-05-14T08:43:33.000Z 734 2022-05-14T08:43:34.000Z 733.20001220703125 2022-05-14T08:43:36.000Z 732.79998779296875 2022-05-14T08:43:37.000Z 731.4000244140625 2022-05-14T08:43:40.000Z 727.5999755859375 2022-05-14T08:43:49.000Z 726.79998779296875 2022-05-14T08:43:52.000Z 725.20001220703125 2022-05-14T08:43:57.000Z 721 2022-05-14T08:44:08.000Z 716.4000244140625 2022-05-14T08:44:15.000Z 715.20001220703125 2022-05-14T08:44:16.000Z 712.5999755859375 2022-05-14T08:44:19.000Z 712 2022-05-14T08:44:20.000Z 711.4000244140625 2022-05-14T08:44:21.000Z 708.79998779296875 2022-05-14T08:44:25.000Z 704.79998779296875 2022-05-14T08:44:31.000Z 701 2022-05-14T08:44:41.000Z 697 2022-05-14T08:44:48.000Z 690.79998779296875 2022-05-14T08:44:55.000Z 682.79998779296875 2022-05-14T08:45:03.000Z 673.5999755859375 2022-05-14T08:45:12.000Z 665.20001220703125 2022-05-14T08:45:23.000Z 664.79998779296875 2022-05-14T08:45:31.000Z 663.4000244140625 2022-05-14T08:45:38.000Z 660 2022-05-14T08:45:43.000Z 662.4000244140625 2022-05-14T08:45:51.000Z 662.20001220703125 2022-05-14T08:45:58.000Z 661.5999755859375 2022-05-14T08:46:05.000Z 658.79998779296875 2022-05-14T08:46:13.000Z 657 2022-05-14T08:46:16.000Z 650.4000244140625 2022-05-14T08:46:24.000Z 646.20001220703125 2022-05-14T08:46:28.000Z 641 2022-05-14T08:46:36.000Z 641.20001220703125 2022-05-14T08:46:45.000Z 641.79998779296875 2022-05-14T08:46:53.000Z 640.4000244140625 2022-05-14T08:47:02.000Z 637.79998779296875 2022-05-14T08:47:10.000Z 635.4000244140625 2022-05-14T08:47:19.000Z 636.79998779296875 2022-05-14T08:47:27.000Z 638.4000244140625 2022-05-14T08:47:35.000Z 638.4000244140625 2022-05-14T08:47:37.000Z 639.5999755859375 2022-05-14T08:47:45.000Z 640 2022-05-14T08:47:48.000Z 645.20001220703125 2022-05-14T08:47:57.000Z 645.5999755859375 2022-05-14T08:48:06.000Z 642.5999755859375 2022-05-14T08:48:15.000Z 642 2022-05-14T08:48:18.000Z 645 2022-05-14T08:48:24.000Z 651.20001220703125 2022-05-14T08:48:31.000Z 651.5999755859375 2022-05-14T08:48:39.000Z 654.4000244140625 2022-05-14T08:48:47.000Z 652 2022-05-14T08:48:55.000Z 650.4000244140625 2022-05-14T08:49:03.000Z 649.79998779296875 2022-05-14T08:49:09.000Z 644.5999755859375 2022-05-14T08:49:17.000Z 641 2022-05-14T08:49:24.000Z 639.5999755859375 2022-05-14T08:49:32.000Z 638 2022-05-14T08:49:39.000Z 635 2022-05-14T08:49:46.000Z 632.20001220703125 2022-05-14T08:49:53.000Z 628.5999755859375 2022-05-14T08:50:00.000Z 622.4000244140625 2022-05-14T08:50:07.000Z 621.5999755859375 2022-05-14T08:50:08.000Z 620 2022-05-14T08:50:10.000Z 612.20001220703125 2022-05-14T08:50:21.000Z 610.4000244140625 2022-05-14T08:50:25.000Z 608.5999755859375 2022-05-14T08:50:29.000Z 606.20001220703125 2022-05-14T08:50:36.000Z 605.79998779296875 2022-05-14T08:50:38.000Z 604.4000244140625 2022-05-14T08:50:42.000Z 599.5999755859375 2022-05-14T08:50:52.000Z 595.20001220703125 2022-05-14T08:51:03.000Z 593.4000244140625 2022-05-14T08:51:09.000Z 591 2022-05-14T08:51:17.000Z 590.4000244140625 2022-05-14T08:51:22.000Z 591.5999755859375 2022-05-14T08:51:29.000Z 592.20001220703125 2022-05-14T08:51:32.000Z 593.5999755859375 2022-05-14T08:51:39.000Z 593.5999755859375 2022-05-14T08:51:46.000Z 593 2022-05-14T08:51:53.000Z 592.4000244140625 2022-05-14T08:52:00.000Z 591.20001220703125 2022-05-14T08:52:07.000Z 590.5999755859375 2022-05-14T08:52:10.000Z 591.4000244140625 2022-05-14T08:52:12.000Z 589.79998779296875 2022-05-14T08:52:19.000Z 587.20001220703125 2022-05-14T08:52:28.000Z 587.20001220703125 2022-05-14T08:52:29.000Z 587 2022-05-14T08:52:40.000Z 586.79998779296875 2022-05-14T08:52:48.000Z 586.79998779296875 2022-05-14T08:52:50.000Z 586.79998779296875 2022-05-14T08:52:53.000Z 586.79998779296875 2022-05-14T08:52:59.000Z 586.79998779296875 2022-05-14T08:53:01.000Z 586.79998779296875 2022-05-14T08:53:07.000Z 586.79998779296875 2022-05-14T08:53:09.000Z 586.79998779296875 2022-05-14T08:53:10.000Z 586.5999755859375 2022-05-14T08:53:12.000Z 586.5999755859375 2022-05-14T08:53:13.000Z 586.5999755859375 2022-05-14T08:53:14.000Z 586.20001220703125 2022-05-14T08:53:20.000Z 586 2022-05-14T08:53:23.000Z 586.20001220703125 2022-05-14T08:53:28.000Z 586.20001220703125 2022-05-14T08:53:32.000Z 586 2022-05-14T08:53:35.000Z 586 2022-05-14T08:53:37.000Z 586 2022-05-14T08:53:40.000Z 585.79998779296875 2022-05-14T08:53:44.000Z 586 2022-05-14T08:53:47.000Z 586 2022-05-14T08:53:50.000Z 586 2022-05-14T08:53:53.000Z 586 2022-05-14T08:53:57.000Z 586.20001220703125 2022-05-14T08:54:02.000Z 586.4000244140625 2022-05-14T08:54:08.000Z 586.4000244140625 2022-05-14T08:54:10.000Z 586.4000244140625 2022-05-14T08:54:12.000Z 586.5999755859375 2022-05-14T08:54:42.000Z 586.20001220703125 2022-05-14T08:54:54.000Z 586.20001220703125 2022-05-14T08:55:02.000Z 586.20001220703125 2022-05-14T08:55:07.000Z 586.20001220703125 2022-05-14T08:55:19.000Z 586.4000244140625 2022-05-14T08:55:23.000Z 586.4000244140625 2022-05-14T08:55:24.000Z 586.20001220703125 2022-05-14T08:55:27.000Z 585.79998779296875 2022-05-14T08:55:29.000Z 585.5999755859375 2022-05-14T08:55:30.000Z 585.5999755859375 2022-05-14T08:55:31.000Z 587 2022-05-14T08:55:42.000Z 589.4000244140625 2022-05-14T08:55:56.000Z 589.5999755859375 2022-05-14T08:55:58.000Z 590 2022-05-14T08:56:11.000Z 589 2022-05-14T08:56:26.000Z 588 2022-05-14T08:56:40.000Z 587.5999755859375 2022-05-14T08:56:48.000Z 587.5999755859375 2022-05-14T08:56:50.000Z 587.5999755859375 2022-05-14T08:56:58.000Z 588.20001220703125 2022-05-14T08:57:08.000Z 589 2022-05-14T08:57:15.000Z 590.20001220703125 2022-05-14T08:57:26.000Z 590.20001220703125 2022-05-14T08:57:28.000Z 590 2022-05-14T08:57:33.000Z 589.79998779296875 2022-05-14T08:57:49.000Z 589.79998779296875 2022-05-14T08:57:56.000Z 589.79998779296875 2022-05-14T08:58:09.000Z 590.20001220703125 2022-05-14T08:58:13.000Z 590.4000244140625 2022-05-14T08:58:16.000Z 590.4000244140625 2022-05-14T08:58:18.000Z 591 2022-05-14T08:58:21.000Z 590.79998779296875 2022-05-14T08:58:28.000Z 591.5999755859375 2022-05-14T08:58:36.000Z 592.4000244140625 2022-05-14T08:58:39.000Z 593 2022-05-14T08:58:41.000Z 593.4000244140625 2022-05-14T08:58:42.000Z 593.79998779296875 2022-05-14T08:58:43.000Z 593.79998779296875 2022-05-14T08:58:44.000Z 594.5999755859375 2022-05-14T08:58:48.000Z 597 2022-05-14T08:58:56.000Z 597 2022-05-14T08:59:10.000Z 597 2022-05-14T08:59:16.000Z 601 2022-05-14T08:59:24.000Z 602.5999755859375 2022-05-14T08:59:28.000Z 603 2022-05-14T08:59:39.000Z 601 2022-05-14T08:59:50.000Z 599.20001220703125 2022-05-14T08:59:59.000Z 599.4000244140625 2022-05-14T09:00:05.000Z 599.5999755859375 2022-05-14T09:00:06.000Z 599.79998779296875 2022-05-14T09:00:07.000Z 599.79998779296875 2022-05-14T09:00:08.000Z 600 2022-05-14T09:00:09.000Z 600.4000244140625 2022-05-14T09:00:14.000Z 600.4000244140625 2022-05-14T09:00:15.000Z 600.79998779296875 2022-05-14T09:00:24.000Z 601 2022-05-14T09:00:26.000Z 601 2022-05-14T09:00:27.000Z 601.79998779296875 2022-05-14T09:00:34.000Z 601.20001220703125 2022-05-14T09:00:41.000Z 601 2022-05-14T09:00:46.000Z 601 2022-05-14T09:00:47.000Z 601.20001220703125 2022-05-14T09:00:52.000Z 601.20001220703125 2022-05-14T09:00:57.000Z 600.4000244140625 2022-05-14T09:01:02.000Z 599.5999755859375 2022-05-14T09:01:08.000Z 598.79998779296875 2022-05-14T09:01:14.000Z 598.5999755859375 2022-05-14T09:01:16.000Z 598 2022-05-14T09:01:25.000Z 597.79998779296875 2022-05-14T09:01:32.000Z 597.79998779296875 2022-05-14T09:01:40.000Z 597.79998779296875 2022-05-14T09:01:41.000Z 598.5999755859375 2022-05-14T09:01:50.000Z 599.5999755859375 2022-05-14T09:01:59.000Z 600.5999755859375 2022-05-14T09:02:07.000Z 604.4000244140625 2022-05-14T09:02:18.000Z 608 2022-05-14T09:02:29.000Z 611.4000244140625 2022-05-14T09:02:34.000Z 614.4000244140625 2022-05-14T09:02:38.000Z 616.79998779296875 2022-05-14T09:02:44.000Z 616.4000244140625 2022-05-14T09:02:49.000Z 616.5999755859375 2022-05-14T09:02:52.000Z 622.4000244140625 2022-05-14T09:03:06.000Z 620.79998779296875 2022-05-14T09:03:18.000Z 621.79998779296875 2022-05-14T09:03:23.000Z 622.20001220703125 2022-05-14T09:03:24.000Z 623.20001220703125 2022-05-14T09:03:29.000Z 620 2022-05-14T09:03:37.000Z 618 2022-05-14T09:03:47.000Z 616.79998779296875 2022-05-14T09:03:53.000Z 612.5999755859375 2022-05-14T09:04:05.000Z 610.20001220703125 2022-05-14T09:04:17.000Z 616.79998779296875 2022-05-14T09:04:32.000Z 617.20001220703125 2022-05-14T09:04:34.000Z 618.4000244140625 2022-05-14T09:04:38.000Z 619.4000244140625 2022-05-14T09:04:46.000Z 619.5999755859375 2022-05-14T09:04:48.000Z 619.4000244140625 2022-05-14T09:04:50.000Z 615.79998779296875 2022-05-14T09:05:02.000Z 614.20001220703125 2022-05-14T09:05:13.000Z 613 2022-05-14T09:05:23.000Z 613.20001220703125 2022-05-14T09:05:34.000Z 615 2022-05-14T09:05:44.000Z 614.20001220703125 2022-05-14T09:06:01.000Z 613.5999755859375 2022-05-14T09:06:03.000Z 613 2022-05-14T09:06:07.000Z 612.5999755859375 2022-05-14T09:06:10.000Z 612.5999755859375 2022-05-14T09:06:13.000Z 612.20001220703125 2022-05-14T09:06:19.000Z 610.4000244140625 2022-05-14T09:06:36.000Z 609.20001220703125 2022-05-14T09:06:51.000Z 608.5999755859375 2022-05-14T09:06:56.000Z 608.79998779296875 2022-05-14T09:07:16.000Z 611.79998779296875 2022-05-14T09:07:31.000Z 616 2022-05-14T09:07:38.000Z 616.5999755859375 2022-05-14T09:07:40.000Z 616.79998779296875 2022-05-14T09:07:41.000Z 617.20001220703125 2022-05-14T09:07:43.000Z 619.20001220703125 2022-05-14T09:07:47.000Z 624.5999755859375 2022-05-14T09:07:58.000Z 628 2022-05-14T09:08:04.000Z 628.5999755859375 2022-05-14T09:08:05.000Z 629 2022-05-14T09:08:06.000Z 629.5999755859375 2022-05-14T09:08:07.000Z 630 2022-05-14T09:08:08.000Z 630.20001220703125 2022-05-14T09:08:09.000Z 632 2022-05-14T09:08:16.000Z 632.20001220703125 2022-05-14T09:08:21.000Z 632.20001220703125 2022-05-14T09:08:23.000Z 632.4000244140625 2022-05-14T09:08:26.000Z 632.5999755859375 2022-05-14T09:08:28.000Z 632.79998779296875 2022-05-14T09:08:33.000Z 632.5999755859375 2022-05-14T09:08:35.000Z 632.4000244140625 2022-05-14T09:08:37.000Z 630 2022-05-14T09:08:41.000Z 629.20001220703125 2022-05-14T09:08:43.000Z 627.5999755859375 2022-05-14T09:08:51.000Z 629 2022-05-14T09:08:58.000Z 627.79998779296875 2022-05-14T09:09:11.000Z 627.5999755859375 2022-05-14T09:09:12.000Z 627 2022-05-14T09:09:20.000Z 626.5999755859375 2022-05-14T09:09:29.000Z 626.79998779296875 2022-05-14T09:09:31.000Z 628.5999755859375 2022-05-14T09:09:37.000Z 627.4000244140625 2022-05-14T09:09:44.000Z 630 2022-05-14T09:09:50.000Z 631.5999755859375 2022-05-14T09:09:54.000Z 632.20001220703125 2022-05-14T09:09:56.000Z 632.5999755859375 2022-05-14T09:09:57.000Z 632.79998779296875 2022-05-14T09:09:58.000Z 633.4000244140625 2022-05-14T09:10:01.000Z 634.79998779296875 2022-05-14T09:10:11.000Z 635 2022-05-14T09:10:12.000Z 636.20001220703125 2022-05-14T09:10:23.000Z 639.20001220703125 2022-05-14T09:10:35.000Z 635.79998779296875 2022-05-14T09:10:45.000Z 629.79998779296875 2022-05-14T09:10:57.000Z 628 2022-05-14T09:11:08.000Z 627.5999755859375 2022-05-14T09:11:13.000Z 627.79998779296875 2022-05-14T09:11:14.000Z 630.4000244140625 2022-05-14T09:11:22.000Z 633.5999755859375 2022-05-14T09:11:30.000Z 634 2022-05-14T09:11:31.000Z 634.4000244140625 2022-05-14T09:11:32.000Z 639.20001220703125 2022-05-14T09:11:43.000Z 639 2022-05-14T09:11:47.000Z 638.79998779296875 2022-05-14T09:11:49.000Z 639 2022-05-14T09:11:51.000Z 639 2022-05-14T09:11:58.000Z 637.79998779296875 2022-05-14T09:12:09.000Z 637.20001220703125 2022-05-14T09:12:22.000Z 637.4000244140625 2022-05-14T09:12:27.000Z 638 2022-05-14T09:12:32.000Z 638.20001220703125 2022-05-14T09:12:39.000Z 638.4000244140625 2022-05-14T09:12:40.000Z 640.79998779296875 2022-05-14T09:12:50.000Z 640.4000244140625 2022-05-14T09:12:51.000Z 636.4000244140625 2022-05-14T09:13:03.000Z 637.20001220703125 2022-05-14T09:13:09.000Z 640.4000244140625 2022-05-14T09:13:22.000Z 638.4000244140625 2022-05-14T09:13:30.000Z 637.4000244140625 2022-05-14T09:13:40.000Z 637.20001220703125 2022-05-14T09:13:51.000Z 637.4000244140625 2022-05-14T09:13:58.000Z 637.4000244140625 2022-05-14T09:14:00.000Z 640.20001220703125 2022-05-14T09:14:08.000Z 646 2022-05-14T09:14:19.000Z 647.4000244140625 2022-05-14T09:14:24.000Z 647.79998779296875 2022-05-14T09:14:26.000Z 649.5999755859375 2022-05-14T09:14:31.000Z 652 2022-05-14T09:14:41.000Z 652.4000244140625 2022-05-14T09:14:44.000Z 651.79998779296875 2022-05-14T09:14:56.000Z 651.79998779296875 2022-05-14T09:14:58.000Z 652.79998779296875 2022-05-14T09:15:08.000Z 657.20001220703125 2022-05-14T09:15:20.000Z 657.20001220703125 2022-05-14T09:15:27.000Z 656.20001220703125 2022-05-14T09:15:33.000Z 654.20001220703125 2022-05-14T09:15:45.000Z 653.4000244140625 2022-05-14T09:15:55.000Z 653.4000244140625 2022-05-14T09:15:59.000Z 653 2022-05-14T09:16:02.000Z 652.79998779296875 2022-05-14T09:16:03.000Z 652.4000244140625 2022-05-14T09:16:04.000Z 652 2022-05-14T09:16:06.000Z 651.79998779296875 2022-05-14T09:16:07.000Z 651.20001220703125 2022-05-14T09:16:09.000Z 650.5999755859375 2022-05-14T09:16:12.000Z 651.20001220703125 2022-05-14T09:16:14.000Z 651.79998779296875 2022-05-14T09:16:16.000Z 652 2022-05-14T09:16:17.000Z 652.20001220703125 2022-05-14T09:16:18.000Z 652.4000244140625 2022-05-14T09:16:19.000Z 652.5999755859375 2022-05-14T09:16:20.000Z 653.20001220703125 2022-05-14T09:16:27.000Z 653.20001220703125 2022-05-14T09:16:34.000Z 655.79998779296875 2022-05-14T09:16:44.000Z 656.5999755859375 2022-05-14T09:16:47.000Z 658.79998779296875 2022-05-14T09:16:57.000Z 659 2022-05-14T09:16:59.000Z 659.20001220703125 2022-05-14T09:17:01.000Z 660.4000244140625 2022-05-14T09:17:04.000Z 660.4000244140625 2022-05-14T09:17:08.000Z 660.79998779296875 2022-05-14T09:17:11.000Z 662.20001220703125 2022-05-14T09:17:14.000Z 664.20001220703125 2022-05-14T09:17:24.000Z 666.20001220703125 2022-05-14T09:17:37.000Z 667.5999755859375 2022-05-14T09:17:44.000Z 667.4000244140625 2022-05-14T09:17:49.000Z 669 2022-05-14T09:17:54.000Z 670 2022-05-14T09:17:57.000Z 671.4000244140625 2022-05-14T09:18:03.000Z 675.79998779296875 2022-05-14T09:18:14.000Z 678 2022-05-14T09:18:25.000Z 677.20001220703125 2022-05-14T09:18:36.000Z 675.4000244140625 2022-05-14T09:18:46.000Z 673 2022-05-14T09:18:57.000Z 672.20001220703125 2022-05-14T09:19:12.000Z 670.79998779296875 2022-05-14T09:19:23.000Z 670.79998779296875 2022-05-14T09:19:31.000Z 671.4000244140625 2022-05-14T09:19:44.000Z 671.5999755859375 2022-05-14T09:19:52.000Z 672 2022-05-14T09:19:55.000Z 672.5999755859375 2022-05-14T09:19:59.000Z 673.5999755859375 2022-05-14T09:20:09.000Z 672 2022-05-14T09:20:21.000Z 670.5999755859375 2022-05-14T09:20:33.000Z 671 2022-05-14T09:20:45.000Z 670.79998779296875 2022-05-14T09:20:57.000Z 671 2022-05-14T09:20:59.000Z 672 2022-05-14T09:21:11.000Z 674.20001220703125 2022-05-14T09:21:17.000Z 675 2022-05-14T09:21:19.000Z 678.4000244140625 2022-05-14T09:21:28.000Z 682.4000244140625 2022-05-14T09:21:36.000Z 683 2022-05-14T09:21:37.000Z 687.79998779296875 2022-05-14T09:21:48.000Z 686.20001220703125 2022-05-14T09:21:57.000Z 683.79998779296875 2022-05-14T09:22:09.000Z 684.20001220703125 2022-05-14T09:22:21.000Z 683.79998779296875 2022-05-14T09:22:32.000Z 683.4000244140625 2022-05-14T09:22:40.000Z 683.4000244140625 2022-05-14T09:22:51.000Z 684 2022-05-14T09:23:00.000Z 685.20001220703125 2022-05-14T09:23:07.000Z 688.4000244140625 2022-05-14T09:23:18.000Z 688.79998779296875 2022-05-14T09:23:21.000Z 689.20001220703125 2022-05-14T09:23:25.000Z 689 2022-05-14T09:23:28.000Z 689.5999755859375 2022-05-14T09:23:33.000Z 690 2022-05-14T09:23:37.000Z 690.20001220703125 2022-05-14T09:23:40.000Z 690.4000244140625 2022-05-14T09:23:43.000Z 690.79998779296875 2022-05-14T09:23:45.000Z 691.4000244140625 2022-05-14T09:23:50.000Z 691.5999755859375 2022-05-14T09:23:52.000Z 693.79998779296875 2022-05-14T09:24:19.000Z 694.20001220703125 2022-05-14T09:24:23.000Z 695 2022-05-14T09:24:28.000Z 695.79998779296875 2022-05-14T09:24:32.000Z 699 2022-05-14T09:24:49.000Z 699.79998779296875 2022-05-14T09:24:53.000Z 700 2022-05-14T09:24:55.000Z 700.4000244140625 2022-05-14T09:24:57.000Z 701.4000244140625 2022-05-14T09:25:03.000Z 702.4000244140625 2022-05-14T09:25:08.000Z 703.20001220703125 2022-05-14T09:25:13.000Z 706.20001220703125 2022-05-14T09:25:31.000Z 706.4000244140625 2022-05-14T09:25:38.000Z 704.79998779296875 2022-05-14T09:25:48.000Z 704.20001220703125 2022-05-14T09:25:55.000Z 704 2022-05-14T09:25:57.000Z 704 2022-05-14T09:26:00.000Z 703.79998779296875 2022-05-14T09:26:02.000Z 703.20001220703125 2022-05-14T09:26:04.000Z 702.79998779296875 2022-05-14T09:26:05.000Z 702.5999755859375 2022-05-14T09:26:06.000Z 702.5999755859375 2022-05-14T09:26:12.000Z 702.79998779296875 2022-05-14T09:26:13.000Z 703 2022-05-14T09:26:14.000Z 703.4000244140625 2022-05-14T09:26:15.000Z 704.20001220703125 2022-05-14T09:26:18.000Z 704.4000244140625 2022-05-14T09:26:24.000Z 703.5999755859375 2022-05-14T09:26:26.000Z 702.79998779296875 2022-05-14T09:26:28.000Z 703.20001220703125 2022-05-14T09:26:31.000Z 702.79998779296875 2022-05-14T09:26:33.000Z 702 2022-05-14T09:26:35.000Z 700.79998779296875 2022-05-14T09:26:38.000Z 699.5999755859375 2022-05-14T09:26:41.000Z 698.5999755859375 2022-05-14T09:26:43.000Z 697.5999755859375 2022-05-14T09:26:45.000Z 692 2022-05-14T09:26:54.000Z 690.5999755859375 2022-05-14T09:26:56.000Z 689.79998779296875 2022-05-14T09:26:57.000Z 684 2022-05-14T09:27:04.000Z 678.79998779296875 2022-05-14T09:27:16.000Z 678.20001220703125 2022-05-14T09:27:19.000Z 675.5999755859375 2022-05-14T09:27:26.000Z 672 2022-05-14T09:27:35.000Z 668.4000244140625 2022-05-14T09:27:43.000Z 663 2022-05-14T09:27:54.000Z 661.79998779296875 2022-05-14T09:27:58.000Z 660.20001220703125 2022-05-14T09:28:03.000Z 659.20001220703125 2022-05-14T09:28:05.000Z 657.4000244140625 2022-05-14T09:28:13.000Z 653 2022-05-14T09:28:23.000Z 650.20001220703125 2022-05-14T09:28:31.000Z 650.20001220703125 2022-05-14T09:28:32.000Z 648.20001220703125 2022-05-14T09:28:44.000Z 643.79998779296875 2022-05-14T09:28:56.000Z 637.4000244140625 2022-05-14T09:29:05.000Z 633.20001220703125 2022-05-14T09:29:11.000Z 626.5999755859375 2022-05-14T09:29:20.000Z 620.20001220703125 2022-05-14T09:29:29.000Z 619.5999755859375 2022-05-14T09:29:30.000Z 617 2022-05-14T09:29:34.000Z 611.5999755859375 2022-05-14T09:29:45.000Z 607 2022-05-14T09:29:55.000Z 602.20001220703125 2022-05-14T09:30:05.000Z 601.4000244140625 2022-05-14T09:30:07.000Z 598.4000244140625 2022-05-14T09:30:15.000Z 597.79998779296875 2022-05-14T09:30:18.000Z 591.4000244140625 2022-05-14T09:30:31.000Z 589.79998779296875 2022-05-14T09:30:36.000Z 589 2022-05-14T09:30:38.000Z 586.5999755859375 2022-05-14T09:30:44.000Z 584 2022-05-14T09:30:50.000Z 583.20001220703125 2022-05-14T09:30:55.000Z 582.20001220703125 2022-05-14T09:31:04.000Z 579 2022-05-14T09:31:16.000Z 576.5999755859375 2022-05-14T09:31:23.000Z 576 2022-05-14T09:31:25.000Z 569.4000244140625 2022-05-14T09:31:35.000Z 564.5999755859375 2022-05-14T09:31:43.000Z 560.20001220703125 2022-05-14T09:31:54.000Z 559.20001220703125 2022-05-14T09:32:05.000Z 557.4000244140625 2022-05-14T09:32:18.000Z 557.20001220703125 2022-05-14T09:32:21.000Z 555.4000244140625 2022-05-14T09:32:31.000Z 553.79998779296875 2022-05-14T09:32:39.000Z 551.20001220703125 2022-05-14T09:32:57.000Z 548.5999755859375 2022-05-14T09:33:12.000Z 546.20001220703125 2022-05-14T09:33:25.000Z 545.5999755859375 2022-05-14T09:33:30.000Z 545.4000244140625 2022-05-14T09:33:33.000Z 545.20001220703125 2022-05-14T09:33:36.000Z 545 2022-05-14T09:33:40.000Z 543.79998779296875 2022-05-14T09:33:48.000Z 543.4000244140625 2022-05-14T09:33:51.000Z 541.20001220703125 2022-05-14T09:34:00.000Z 539.4000244140625 2022-05-14T09:34:15.000Z 538.79998779296875 2022-05-14T09:34:19.000Z 538.20001220703125 2022-05-14T09:34:28.000Z 538.20001220703125 2022-05-14T09:34:29.000Z 538 2022-05-14T09:34:31.000Z 537.5999755859375 2022-05-14T09:34:35.000Z 536.79998779296875 2022-05-14T09:34:40.000Z 535.79998779296875 2022-05-14T09:34:45.000Z 535.5999755859375 2022-05-14T09:34:47.000Z 535.4000244140625 2022-05-14T09:34:48.000Z 535.20001220703125 2022-05-14T09:34:49.000Z 534.79998779296875 2022-05-14T09:34:52.000Z 531.20001220703125 2022-05-14T09:35:04.000Z 527.79998779296875 2022-05-14T09:35:14.000Z 526.79998779296875 2022-05-14T09:35:16.000Z 525.79998779296875 2022-05-14T09:35:19.000Z 525.4000244140625 2022-05-14T09:35:20.000Z 521.5999755859375 2022-05-14T09:35:30.000Z 518 2022-05-14T09:35:39.000Z 520.5999755859375 2022-05-14T09:35:48.000Z 521.20001220703125 2022-05-14T09:35:51.000Z 522 2022-05-14T09:35:54.000Z 522.4000244140625 2022-05-14T09:35:56.000Z 523 2022-05-14T09:35:57.000Z 523.5999755859375 2022-05-14T09:35:58.000Z 524.79998779296875 2022-05-14T09:36:00.000Z 526.20001220703125 2022-05-14T09:36:06.000Z 525.20001220703125 2022-05-14T09:36:18.000Z 525.20001220703125 2022-05-14T09:36:22.000Z 525.20001220703125 2022-05-14T09:36:24.000Z 525 2022-05-14T09:36:29.000Z 525 2022-05-14T09:36:32.000Z 525 2022-05-14T09:36:39.000Z 525.4000244140625 2022-05-14T09:36:44.000Z 525.5999755859375 2022-05-14T09:36:46.000Z 524.5999755859375 2022-05-14T09:36:51.000Z 524.20001220703125 2022-05-14T09:36:56.000Z 524.20001220703125 2022-05-14T09:36:59.000Z 524.20001220703125 2022-05-14T09:37:02.000Z 524 2022-05-14T09:37:06.000Z 523.79998779296875 2022-05-14T09:37:11.000Z 524.5999755859375 2022-05-14T09:37:22.000Z 525 2022-05-14T09:37:30.000Z 525.20001220703125 2022-05-14T09:37:31.000Z 526.4000244140625 2022-05-14T09:37:43.000Z 530 2022-05-14T09:37:52.000Z 532.20001220703125 2022-05-14T09:37:58.000Z 534.5999755859375 2022-05-14T09:38:06.000Z 535 2022-05-14T09:38:08.000Z 534.79998779296875 2022-05-14T09:38:09.000Z 534.79998779296875 2022-05-14T09:38:11.000Z 534.79998779296875 2022-05-14T09:38:12.000Z 534.4000244140625 2022-05-14T09:38:20.000Z 534.20001220703125 2022-05-14T09:38:21.000Z 534.20001220703125 2022-05-14T09:38:22.000Z 534 2022-05-14T09:38:23.000Z 533.20001220703125 2022-05-14T09:38:27.000Z 532.20001220703125 2022-05-14T09:38:32.000Z 531 2022-05-14T09:38:38.000Z 530.79998779296875 2022-05-14T09:38:41.000Z 530.4000244140625 2022-05-14T09:38:48.000Z 531.5999755859375 2022-05-14T09:38:55.000Z 533 2022-05-14T09:39:01.000Z 535 2022-05-14T09:39:08.000Z 535.4000244140625 2022-05-14T09:39:10.000Z 538.4000244140625 2022-05-14T09:39:18.000Z 539 2022-05-14T09:39:21.000Z 539.79998779296875 2022-05-14T09:39:24.000Z 542 2022-05-14T09:39:35.000Z 545.5999755859375 2022-05-14T09:39:44.000Z 547 2022-05-14T09:39:49.000Z 549 2022-05-14T09:39:57.000Z 551.79998779296875 2022-05-14T09:40:12.000Z 552.5999755859375 2022-05-14T09:40:20.000Z 553.20001220703125 2022-05-14T09:40:27.000Z 553.5999755859375 2022-05-14T09:40:38.000Z 554.4000244140625 2022-05-14T09:40:52.000Z 555.79998779296875 2022-05-14T09:41:05.000Z 556.5999755859375 2022-05-14T09:41:10.000Z 561.79998779296875 2022-05-14T09:41:25.000Z 566.79998779296875 2022-05-14T09:41:40.000Z 571.4000244140625 2022-05-14T09:41:51.000Z 573.79998779296875 2022-05-14T09:41:59.000Z 577.79998779296875 2022-05-14T09:42:11.000Z 580.5999755859375 2022-05-14T09:42:21.000Z 583.4000244140625 2022-05-14T09:42:33.000Z 585.79998779296875 2022-05-14T09:42:45.000Z 591.4000244140625 2022-05-14T09:42:56.000Z 598.79998779296875 2022-05-14T09:43:08.000Z 606.79998779296875 2022-05-14T09:43:20.000Z 609.4000244140625 2022-05-14T09:43:32.000Z 607.5999755859375 2022-05-14T09:43:45.000Z 602 2022-05-14T09:43:58.000Z 599.20001220703125 2022-05-14T09:44:09.000Z 600.20001220703125 2022-05-14T09:44:21.000Z 600.4000244140625 2022-05-14T09:44:33.000Z 602.4000244140625 2022-05-14T09:44:45.000Z 606.79998779296875 2022-05-14T09:44:58.000Z 612 2022-05-14T09:45:10.000Z 615.4000244140625 2022-05-14T09:45:23.000Z 617.79998779296875 2022-05-14T09:45:31.000Z 620.79998779296875 2022-05-14T09:45:43.000Z 624 2022-05-14T09:45:55.000Z 628 2022-05-14T09:46:08.000Z 624.4000244140625 2022-05-14T09:46:20.000Z 621.79998779296875 2022-05-14T09:46:30.000Z 619.79998779296875 2022-05-14T09:46:43.000Z 620.20001220703125 2022-05-14T09:46:45.000Z 620.79998779296875 2022-05-14T09:46:50.000Z 618 2022-05-14T09:46:58.000Z 616.5999755859375 2022-05-14T09:47:01.000Z 618.79998779296875 2022-05-14T09:47:22.000Z 619 2022-05-14T09:47:24.000Z 619 2022-05-14T09:47:26.000Z 619.5999755859375 2022-05-14T09:47:36.000Z 620.4000244140625 2022-05-14T09:47:45.000Z 620.20001220703125 2022-05-14T09:47:46.000Z 620.20001220703125 2022-05-14T09:47:49.000Z 620.4000244140625 2022-05-14T09:47:51.000Z 621 2022-05-14T09:47:53.000Z 621.20001220703125 2022-05-14T09:47:54.000Z 621.4000244140625 2022-05-14T09:47:55.000Z 621.79998779296875 2022-05-14T09:47:57.000Z 621.79998779296875 2022-05-14T09:47:59.000Z 622 2022-05-14T09:48:01.000Z 621 2022-05-14T09:48:07.000Z 621.20001220703125 2022-05-14T09:48:14.000Z 621.4000244140625 2022-05-14T09:48:20.000Z 619.5999755859375 2022-05-14T09:48:25.000Z 618.79998779296875 2022-05-14T09:48:26.000Z 618.5999755859375 2022-05-14T09:48:27.000Z 618.20001220703125 2022-05-14T09:48:34.000Z 617.5999755859375 2022-05-14T09:48:41.000Z 617.5999755859375 2022-05-14T09:48:43.000Z 617.20001220703125 2022-05-14T09:48:46.000Z 622.20001220703125 2022-05-14T09:49:01.000Z 622.20001220703125 2022-05-14T09:49:05.000Z 620 2022-05-14T09:49:21.000Z 618.79998779296875 2022-05-14T09:49:34.000Z 620.20001220703125 2022-05-14T09:49:43.000Z 617.5999755859375 2022-05-14T09:50:31.000Z 613.4000244140625 2022-05-14T09:50:42.000Z 612 2022-05-14T09:50:54.000Z 612.4000244140625 2022-05-14T09:51:08.000Z 612.20001220703125 2022-05-14T09:51:20.000Z 611.79998779296875 2022-05-14T09:51:29.000Z 612.5999755859375 2022-05-14T09:51:40.000Z 613.5999755859375 2022-05-14T09:51:45.000Z 615.20001220703125 2022-05-14T09:51:48.000Z 616 2022-05-14T09:51:51.000Z 619.79998779296875 2022-05-14T09:52:01.000Z 625.79998779296875 2022-05-14T09:52:17.000Z 630.20001220703125 2022-05-14T09:52:31.000Z 635 2022-05-14T09:52:43.000Z 635 2022-05-14T09:52:54.000Z 635.20001220703125 2022-05-14T09:53:02.000Z 636.4000244140625 2022-05-14T09:53:09.000Z 634 2022-05-14T09:53:20.000Z 632 2022-05-14T09:53:26.000Z 632 2022-05-14T09:53:28.000Z 631.5999755859375 2022-05-14T09:53:30.000Z 630.5999755859375 2022-05-14T09:53:34.000Z 629.79998779296875 2022-05-14T09:53:37.000Z 628.79998779296875 2022-05-14T09:53:39.000Z 625.4000244140625 2022-05-14T09:53:47.000Z 624.4000244140625 2022-05-14T09:53:51.000Z 624.4000244140625 2022-05-14T09:53:55.000Z 624.4000244140625 2022-05-14T09:53:59.000Z 626 2022-05-14T09:54:07.000Z 629.4000244140625 2022-05-14T09:54:14.000Z 630.4000244140625 2022-05-14T09:54:19.000Z 631.20001220703125 2022-05-14T09:54:22.000Z 633.4000244140625 2022-05-14T09:54:31.000Z 634.5999755859375 2022-05-14T09:54:34.000Z 640.79998779296875 2022-05-14T09:54:45.000Z 641.20001220703125 2022-05-14T09:54:46.000Z 642.4000244140625 2022-05-14T09:54:51.000Z 642.4000244140625 2022-05-14T09:54:52.000Z 640.5999755859375 2022-05-14T09:55:07.000Z 639.79998779296875 2022-05-14T09:55:11.000Z 637.4000244140625 2022-05-14T09:55:17.000Z 635.79998779296875 2022-05-14T09:55:20.000Z 632.79998779296875 2022-05-14T09:55:26.000Z 631 2022-05-14T09:55:29.000Z 629.4000244140625 2022-05-14T09:55:33.000Z 626.79998779296875 2022-05-14T09:55:39.000Z 624.79998779296875 2022-05-14T09:55:43.000Z 622.5999755859375 2022-05-14T09:55:47.000Z 622.79998779296875 2022-05-14T09:55:55.000Z 623.20001220703125 2022-05-14T09:56:05.000Z 622 2022-05-14T09:56:11.000Z 621.5999755859375 2022-05-14T09:56:13.000Z 621.5999755859375 2022-05-14T09:56:14.000Z 621.4000244140625 2022-05-14T09:56:15.000Z 621 2022-05-14T09:56:16.000Z 620.79998779296875 2022-05-14T09:56:17.000Z 620.4000244140625 2022-05-14T09:56:19.000Z 619.5999755859375 2022-05-14T09:56:22.000Z 618.79998779296875 2022-05-14T09:56:31.000Z 619 2022-05-14T09:56:35.000Z 619.4000244140625 2022-05-14T09:56:39.000Z 621.5999755859375 2022-05-14T09:56:46.000Z 623.20001220703125 2022-05-14T09:56:50.000Z 624.79998779296875 2022-05-14T09:56:54.000Z 625.5999755859375 2022-05-14T09:56:56.000Z 627 2022-05-14T09:56:59.000Z 627.5999755859375 2022-05-14T09:57:00.000Z 628.20001220703125 2022-05-14T09:57:01.000Z 628.20001220703125 2022-05-14T09:57:02.000Z 628.4000244140625 2022-05-14T09:57:03.000Z 629 2022-05-14T09:57:06.000Z 629.20001220703125 2022-05-14T09:57:08.000Z 629.4000244140625 2022-05-14T09:57:09.000Z 629.79998779296875 2022-05-14T09:57:12.000Z 630.4000244140625 2022-05-14T09:57:15.000Z 631.20001220703125 2022-05-14T09:57:20.000Z 631.79998779296875 2022-05-14T09:57:22.000Z 634.5999755859375 2022-05-14T09:57:28.000Z 635 2022-05-14T09:57:29.000Z 635.20001220703125 2022-05-14T09:57:30.000Z 635.4000244140625 2022-05-14T09:57:31.000Z 636 2022-05-14T09:57:34.000Z 636.4000244140625 2022-05-14T09:57:38.000Z 636.5999755859375 2022-05-14T09:57:40.000Z 638.20001220703125 2022-05-14T09:57:47.000Z 643.5999755859375 2022-05-14T09:57:54.000Z 644 2022-05-14T09:57:56.000Z 644 2022-05-14T09:57:57.000Z 643.79998779296875 2022-05-14T09:58:04.000Z 646.79998779296875 2022-05-14T09:58:11.000Z 650.4000244140625 2022-05-14T09:58:18.000Z 649.79998779296875 2022-05-14T09:58:23.000Z 648.5999755859375 2022-05-14T09:58:28.000Z 647.79998779296875 2022-05-14T09:58:31.000Z 644.4000244140625 2022-05-14T09:58:39.000Z 641.20001220703125 2022-05-14T09:58:46.000Z 635.79998779296875 2022-05-14T09:59:02.000Z 631.4000244140625 2022-05-14T09:59:12.000Z 630.5999755859375 2022-05-14T09:59:18.000Z 630.4000244140625 2022-05-14T09:59:22.000Z 630.4000244140625 2022-05-14T09:59:23.000Z 630.79998779296875 2022-05-14T09:59:26.000Z 631.20001220703125 2022-05-14T09:59:28.000Z 631.79998779296875 2022-05-14T09:59:32.000Z 632.79998779296875 2022-05-14T09:59:36.000Z 634.4000244140625 2022-05-14T09:59:41.000Z 636 2022-05-14T09:59:46.000Z 636.5999755859375 2022-05-14T09:59:49.000Z 637.20001220703125 2022-05-14T09:59:51.000Z 639.20001220703125 2022-05-14T09:59:56.000Z 640.4000244140625 2022-05-14T10:00:05.000Z 640.4000244140625 2022-05-14T10:00:06.000Z 641 2022-05-14T10:00:16.000Z 641.79998779296875 2022-05-14T10:00:21.000Z 642.20001220703125 2022-05-14T10:00:24.000Z 645 2022-05-14T10:00:39.000Z 645.4000244140625 2022-05-14T10:00:41.000Z 645.79998779296875 2022-05-14T10:00:44.000Z 646.5999755859375 2022-05-14T10:00:49.000Z 647.79998779296875 2022-05-14T10:01:13.000Z 650.5999755859375 2022-05-14T10:01:41.000Z 653 2022-05-14T10:01:47.000Z 660.79998779296875 2022-05-14T10:02:07.000Z 661.79998779296875 2022-05-14T10:02:12.000Z 662.20001220703125 2022-05-14T10:02:14.000Z 663.4000244140625 2022-05-14T10:02:19.000Z 664 2022-05-14T10:02:21.000Z 666 2022-05-14T10:02:29.000Z 670.20001220703125 2022-05-14T10:02:43.000Z 678.4000244140625 2022-05-14T10:03:00.000Z 680.4000244140625 2022-05-14T10:03:07.000Z 686.79998779296875 2022-05-14T10:03:23.000Z 694 2022-05-14T10:03:38.000Z 702.4000244140625 2022-05-14T10:03:52.000Z 705.4000244140625 2022-05-14T10:03:59.000Z 707.79998779296875 2022-05-14T10:04:13.000Z 708 2022-05-14T10:04:23.000Z 707.20001220703125 2022-05-14T10:04:26.000Z 707 2022-05-14T10:04:27.000Z 706.79998779296875 2022-05-14T10:04:28.000Z 706.4000244140625 2022-05-14T10:04:30.000Z 707 2022-05-14T10:04:35.000Z 707.79998779296875 2022-05-14T10:04:37.000Z 707.79998779296875 2022-05-14T10:04:39.000Z 709.5999755859375 2022-05-14T10:04:56.000Z 710.20001220703125 2022-05-14T10:04:58.000Z 710.79998779296875 2022-05-14T10:05:00.000Z 711.20001220703125 2022-05-14T10:05:01.000Z 711.5999755859375 2022-05-14T10:05:02.000Z 712.4000244140625 2022-05-14T10:05:04.000Z 714.5999755859375 2022-05-14T10:05:12.000Z 714.4000244140625 2022-05-14T10:05:15.000Z 714.20001220703125 2022-05-14T10:05:18.000Z 713.79998779296875 2022-05-14T10:05:22.000Z 713.5999755859375 2022-05-14T10:05:23.000Z 713.4000244140625 2022-05-14T10:05:24.000Z 713.20001220703125 2022-05-14T10:05:25.000Z 712.4000244140625 2022-05-14T10:05:28.000Z 711.5999755859375 2022-05-14T10:05:30.000Z 711.4000244140625 2022-05-14T10:05:32.000Z 710.5999755859375 2022-05-14T10:05:34.000Z 708.20001220703125 2022-05-14T10:05:42.000Z 707.79998779296875 2022-05-14T10:05:44.000Z 707.5999755859375 2022-05-14T10:05:45.000Z 706.5999755859375 2022-05-14T10:05:48.000Z 706.20001220703125 2022-05-14T10:05:49.000Z 705.5999755859375 2022-05-14T10:05:50.000Z 704.4000244140625 2022-05-14T10:05:52.000Z 704 2022-05-14T10:05:53.000Z 703.5999755859375 2022-05-14T10:05:54.000Z 703 2022-05-14T10:05:56.000Z 702.79998779296875 2022-05-14T10:05:58.000Z 702.79998779296875 2022-05-14T10:06:00.000Z 702.5999755859375 2022-05-14T10:06:01.000Z 702.4000244140625 2022-05-14T10:06:02.000Z 701.5999755859375 2022-05-14T10:06:05.000Z 701 2022-05-14T10:06:09.000Z 700.5999755859375 2022-05-14T10:06:11.000Z 700 2022-05-14T10:06:13.000Z 698.5999755859375 2022-05-14T10:06:19.000Z 696.79998779296875 2022-05-14T10:06:24.000Z 695.4000244140625 2022-05-14T10:06:28.000Z 692.20001220703125 2022-05-14T10:06:40.000Z 692.4000244140625 2022-05-14T10:06:43.000Z 691.20001220703125 2022-05-14T10:06:47.000Z 690.20001220703125 2022-05-14T10:06:50.000Z 689.79998779296875 2022-05-14T10:06:51.000Z 689.4000244140625 2022-05-14T10:06:52.000Z 689 2022-05-14T10:06:53.000Z 687.79998779296875 2022-05-14T10:06:55.000Z 686 2022-05-14T10:06:59.000Z 685.5999755859375 2022-05-14T10:07:01.000Z 685.20001220703125 2022-05-14T10:07:03.000Z 684.5999755859375 2022-05-14T10:07:05.000Z 684.4000244140625 2022-05-14T10:07:06.000Z 683.5999755859375 2022-05-14T10:07:11.000Z 682.4000244140625 2022-05-14T10:07:15.000Z 682.4000244140625 2022-05-14T10:07:16.000Z 682.5999755859375 2022-05-14T10:07:17.000Z 680.4000244140625 2022-05-14T10:07:27.000Z 680.20001220703125 2022-05-14T10:07:33.000Z 680 2022-05-14T10:07:36.000Z 680 2022-05-14T10:07:37.000Z 679.5999755859375 2022-05-14T10:07:38.000Z 675.5999755859375 2022-05-14T10:07:49.000Z 674.79998779296875 2022-05-14T10:07:52.000Z 670.20001220703125 2022-05-14T10:08:07.000Z 668.5999755859375 2022-05-14T10:08:24.000Z 669 2022-05-14T10:08:33.000Z 669.5999755859375 2022-05-14T10:08:35.000Z 669.20001220703125 2022-05-14T10:08:37.000Z 668.5999755859375 2022-05-14T10:08:38.000Z 668.20001220703125 2022-05-14T10:08:39.000Z 667.20001220703125 2022-05-14T10:08:41.000Z 666.5999755859375 2022-05-14T10:08:42.000Z 666 2022-05-14T10:08:43.000Z 665.79998779296875 2022-05-14T10:08:44.000Z 663.5999755859375 2022-05-14T10:08:50.000Z 663.4000244140625 2022-05-14T10:08:51.000Z 663.20001220703125 2022-05-14T10:08:52.000Z 662.79998779296875 2022-05-14T10:08:53.000Z 662.79998779296875 2022-05-14T10:08:54.000Z 656.79998779296875 2022-05-14T10:09:06.000Z 655.20001220703125 2022-05-14T10:09:09.000Z 652.4000244140625 2022-05-14T10:09:12.000Z 646.79998779296875 2022-05-14T10:09:20.000Z 640 2022-05-14T10:09:31.000Z 633 2022-05-14T10:09:39.000Z 630.4000244140625 2022-05-14T10:09:48.000Z 636.20001220703125 2022-05-14T10:09:56.000Z 639.79998779296875 2022-05-14T10:10:04.000Z 638 2022-05-14T10:10:08.000Z 629 2022-05-14T10:10:17.000Z 622.5999755859375 2022-05-14T10:10:25.000Z 617.5999755859375 2022-05-14T10:10:33.000Z 612.5999755859375 2022-05-14T10:10:42.000Z 612 2022-05-14T10:10:43.000Z 610.4000244140625 2022-05-14T10:10:46.000Z 605.20001220703125 2022-05-14T10:10:54.000Z 603.20001220703125 2022-05-14T10:11:02.000Z 600.4000244140625 2022-05-14T10:11:07.000Z 596.5999755859375 2022-05-14T10:11:16.000Z 590.4000244140625 2022-05-14T10:11:25.000Z 586.79998779296875 2022-05-14T10:11:31.000Z 586 2022-05-14T10:11:33.000Z 582.20001220703125 2022-05-14T10:11:41.000Z 580.5999755859375 2022-05-14T10:11:48.000Z 583 2022-05-14T10:12:02.000Z 584 2022-05-14T10:12:06.000Z 584.4000244140625 2022-05-14T10:12:08.000Z 584.79998779296875 2022-05-14T10:12:11.000Z 583.79998779296875 2022-05-14T10:12:14.000Z 581.5999755859375 2022-05-14T10:12:18.000Z 580.79998779296875 2022-05-14T10:12:19.000Z 580 2022-05-14T10:12:20.000Z 578.5999755859375 2022-05-14T10:12:22.000Z 576.5999755859375 2022-05-14T10:12:25.000Z 575.20001220703125 2022-05-14T10:12:32.000Z 574.4000244140625 2022-05-14T10:12:34.000Z 573.79998779296875 2022-05-14T10:12:37.000Z 573 2022-05-14T10:12:39.000Z 572.4000244140625 2022-05-14T10:12:40.000Z 570.4000244140625 2022-05-14T10:12:44.000Z 570.20001220703125 2022-05-14T10:12:45.000Z 568.20001220703125 2022-05-14T10:12:48.000Z 561.5999755859375 2022-05-14T10:12:57.000Z 561.79998779296875 2022-05-14T10:13:06.000Z 563.5999755859375 2022-05-14T10:13:14.000Z 563 2022-05-14T10:13:22.000Z 561.20001220703125 2022-05-14T10:13:28.000Z 559.20001220703125 2022-05-14T10:13:31.000Z 551.4000244140625 2022-05-14T10:13:40.000Z 548.4000244140625 2022-05-14T10:13:47.000Z 547.79998779296875 2022-05-14T10:13:51.000Z 547 2022-05-14T10:13:55.000Z 547.20001220703125 2022-05-14T10:13:56.000Z 547.4000244140625 2022-05-14T10:14:00.000Z 547.5999755859375 2022-05-14T10:14:04.000Z 547 2022-05-14T10:14:13.000Z 546.79998779296875 2022-05-14T10:14:17.000Z 546 2022-05-14T10:14:25.000Z 545.79998779296875 2022-05-14T10:14:28.000Z 545.20001220703125 2022-05-14T10:14:34.000Z 544.79998779296875 2022-05-14T10:14:37.000Z 544.5999755859375 2022-05-14T10:14:43.000Z 544.4000244140625 2022-05-14T10:14:47.000Z 544 2022-05-14T10:14:52.000Z 543.4000244140625 2022-05-14T10:15:07.000Z 542.20001220703125 2022-05-14T10:15:17.000Z 541.4000244140625 2022-05-14T10:15:20.000Z 541.4000244140625 2022-05-14T10:15:21.000Z 541 2022-05-14T10:15:23.000Z 540.79998779296875 2022-05-14T10:15:24.000Z 540.5999755859375 2022-05-14T10:15:25.000Z 540.4000244140625 2022-05-14T10:15:26.000Z 540 2022-05-14T10:15:29.000Z 539 2022-05-14T10:15:33.000Z 535.4000244140625 2022-05-14T10:15:51.000Z 533.20001220703125 2022-05-14T10:16:01.000Z 533.5999755859375 2022-05-14T10:16:07.000Z 535.79998779296875 2022-05-14T10:16:19.000Z 538.4000244140625 2022-05-14T10:16:25.000Z 538.79998779296875 2022-05-14T10:16:29.000Z 538.5999755859375 2022-05-14T10:16:31.000Z 533.5999755859375 2022-05-14T10:16:40.000Z 533 2022-05-14T10:16:41.000Z 531.5999755859375 2022-05-14T10:16:44.000Z 530.79998779296875 2022-05-14T10:16:46.000Z 530.79998779296875 2022-05-14T10:16:47.000Z 531.20001220703125 2022-05-14T10:16:48.000Z 531.79998779296875 2022-05-14T10:16:49.000Z 533.5999755859375 2022-05-14T10:16:55.000Z 533 2022-05-14T10:17:00.000Z 532.5999755859375 2022-05-14T10:17:01.000Z 532.20001220703125 2022-05-14T10:17:03.000Z 533 2022-05-14T10:17:08.000Z 532.79998779296875 2022-05-14T10:17:09.000Z 533.20001220703125 2022-05-14T10:17:21.000Z 532.5999755859375 2022-05-14T10:17:27.000Z 532 2022-05-14T10:17:38.000Z 533 2022-05-14T10:17:45.000Z 533.4000244140625 2022-05-14T10:17:51.000Z 534 2022-05-14T10:17:59.000Z 534.20001220703125 2022-05-14T10:18:02.000Z 534.4000244140625 2022-05-14T10:18:03.000Z 534.5999755859375 2022-05-14T10:18:04.000Z 534.5999755859375 2022-05-14T10:18:05.000Z 534.79998779296875 2022-05-14T10:18:06.000Z 535.20001220703125 2022-05-14T10:18:08.000Z 535.5999755859375 2022-05-14T10:18:11.000Z 531.20001220703125 2022-05-14T10:18:17.000Z 525.5999755859375 2022-05-14T10:18:24.000Z 525.79998779296875 2022-05-14T10:18:27.000Z 529.79998779296875 2022-05-14T10:18:35.000Z 528.79998779296875 2022-05-14T10:18:42.000Z 526.5999755859375 2022-05-14T10:18:45.000Z 523.5999755859375 2022-05-14T10:18:52.000Z 519.4000244140625 2022-05-14T10:18:59.000Z 515.79998779296875 2022-05-14T10:19:04.000Z 513.4000244140625 2022-05-14T10:19:12.000Z 511 2022-05-14T10:19:19.000Z 508.600006103515625 2022-05-14T10:19:24.000Z 506.79998779296875 2022-05-14T10:19:26.000Z 504.399993896484375 2022-05-14T10:19:30.000Z 502.79998779296875 2022-05-14T10:19:37.000Z 500.20001220703125 2022-05-14T10:19:45.000Z 496.399993896484375 2022-05-14T10:19:53.000Z 496 2022-05-14T10:20:02.000Z 496.399993896484375 2022-05-14T10:20:04.000Z 496.600006103515625 2022-05-14T10:20:05.000Z 497.20001220703125 2022-05-14T10:20:14.000Z 496.399993896484375 2022-05-14T10:20:24.000Z 495 2022-05-14T10:20:32.000Z 498 2022-05-14T10:20:42.000Z 497.79998779296875 2022-05-14T10:20:52.000Z 496.79998779296875 2022-05-14T10:21:04.000Z 496.399993896484375 2022-05-14T10:21:05.000Z 493 2022-05-14T10:21:14.000Z 492.399993896484375 2022-05-14T10:21:22.000Z 489.79998779296875 2022-05-14T10:21:30.000Z 487.399993896484375 2022-05-14T10:21:38.000Z 485.600006103515625 2022-05-14T10:21:46.000Z 484.399993896484375 2022-05-14T10:21:56.000Z 485.399993896484375 2022-05-14T10:22:00.000Z 485.600006103515625 2022-05-14T10:22:02.000Z 485.79998779296875 2022-05-14T10:22:15.000Z 485.600006103515625 2022-05-14T10:22:24.000Z 483.79998779296875 2022-05-14T10:22:34.000Z 483.399993896484375 2022-05-14T10:22:40.000Z 482.79998779296875 2022-05-14T10:22:45.000Z 482.600006103515625 2022-05-14T10:22:52.000Z 482.600006103515625 2022-05-14T10:22:53.000Z 482.79998779296875 2022-05-14T10:22:55.000Z 479.79998779296875 2022-05-14T10:23:03.000Z 480 2022-05-14T10:23:13.000Z 482 2022-05-14T10:23:21.000Z 483 2022-05-14T10:23:30.000Z 483.20001220703125 2022-05-14T10:23:38.000Z 483.20001220703125 2022-05-14T10:23:46.000Z 483 2022-05-14T10:23:50.000Z 480.79998779296875 2022-05-14T10:23:58.000Z 479.79998779296875 2022-05-14T10:24:02.000Z 477.79998779296875 2022-05-14T10:24:10.000Z 476.399993896484375 2022-05-14T10:24:18.000Z 475.600006103515625 2022-05-14T10:24:27.000Z 476.399993896484375 2022-05-14T10:24:37.000Z 475.600006103515625 2022-05-14T10:24:43.000Z 474.79998779296875 2022-05-14T10:24:48.000Z 473 2022-05-14T10:25:02.000Z 472.600006103515625 2022-05-14T10:25:05.000Z 473.20001220703125 2022-05-14T10:25:14.000Z 473.79998779296875 2022-05-14T10:25:20.000Z 474.20001220703125 2022-05-14T10:25:24.000Z 475 2022-05-14T10:25:29.000Z 475.20001220703125 2022-05-14T10:25:30.000Z 475.399993896484375 2022-05-14T10:25:31.000Z 475.600006103515625 2022-05-14T10:25:32.000Z 476 2022-05-14T10:25:35.000Z 476.20001220703125 2022-05-14T10:25:37.000Z 476.600006103515625 2022-05-14T10:25:42.000Z 477 2022-05-14T10:25:46.000Z 477 2022-05-14T10:25:48.000Z 477 2022-05-14T10:25:51.000Z 477.20001220703125 2022-05-14T10:25:53.000Z 477.20001220703125 2022-05-14T10:25:55.000Z 477.399993896484375 2022-05-14T10:25:59.000Z 477.600006103515625 2022-05-14T10:26:02.000Z 477.20001220703125 2022-05-14T10:26:09.000Z 477.399993896484375 2022-05-14T10:26:17.000Z 477.20001220703125 2022-05-14T10:26:25.000Z 477.399993896484375 2022-05-14T10:26:26.000Z 477.20001220703125 2022-05-14T10:26:31.000Z 477.399993896484375 2022-05-14T10:26:34.000Z 477.399993896484375 2022-05-14T10:26:37.000Z 477.20001220703125 2022-05-14T10:26:38.000Z 477 2022-05-14T10:26:43.000Z 477.399993896484375 2022-05-14T10:26:49.000Z 477 2022-05-14T10:26:58.000Z 477 2022-05-14T10:27:02.000Z 477.600006103515625 2022-05-14T10:27:08.000Z 476.79998779296875 2022-05-14T10:27:17.000Z 476.600006103515625 2022-05-14T10:27:29.000Z 477.399993896484375 2022-05-14T10:27:53.000Z 477 2022-05-14T10:27:59.000Z 477.20001220703125 2022-05-14T10:28:06.000Z 477 2022-05-14T10:28:12.000Z 476.600006103515625 2022-05-14T10:28:17.000Z 476.600006103515625 2022-05-14T10:28:19.000Z 477 2022-05-14T10:28:23.000Z 476.399993896484375 2022-05-14T10:28:31.000Z 476.399993896484375 2022-05-14T10:28:33.000Z 476.20001220703125 2022-05-14T10:28:36.000Z 477 2022-05-14T10:28:42.000Z 477.20001220703125 2022-05-14T10:28:43.000Z 478.20001220703125 2022-05-14T10:29:14.000Z 478 2022-05-14T10:29:17.000Z 478 2022-05-14T10:29:26.000Z 478.20001220703125 2022-05-14T10:29:28.000Z 478 2022-05-14T10:29:29.000Z 478 2022-05-14T10:29:30.000Z 478 2022-05-14T10:29:31.000Z 477.399993896484375 2022-05-14T10:29:36.000Z 477.399993896484375 2022-05-14T10:29:37.000Z 477.600006103515625 2022-05-14T10:29:38.000Z 477 2022-05-14T10:29:50.000Z 477 2022-05-14T10:29:51.000Z 478 2022-05-14T10:30:12.000Z 477.79998779296875 2022-05-14T10:30:15.000Z 478 2022-05-14T10:30:18.000Z 478.399993896484375 2022-05-14T10:30:23.000Z 478.600006103515625 2022-05-14T10:30:27.000Z 478.20001220703125 2022-05-14T10:30:31.000Z 478.20001220703125 2022-05-14T10:30:33.000Z 478.20001220703125 2022-05-14T10:30:36.000Z 478 2022-05-14T10:30:40.000Z 478.20001220703125 2022-05-14T10:30:44.000Z 478.20001220703125 2022-05-14T10:30:45.000Z 478 2022-05-14T10:30:46.000Z 477.79998779296875 2022-05-14T10:30:52.000Z 477.79998779296875 2022-05-14T10:30:54.000Z 477.79998779296875 2022-05-14T10:30:58.000Z 475.600006103515625 2022-05-14T10:31:14.000Z 475.20001220703125 2022-05-14T10:31:23.000Z 475.399993896484375 2022-05-14T10:31:29.000Z 475.79998779296875 2022-05-14T10:31:37.000Z 475.600006103515625 2022-05-14T10:31:45.000Z 476.20001220703125 2022-05-14T10:31:55.000Z 476.20001220703125 2022-05-14T10:31:56.000Z 477.20001220703125 2022-05-14T10:32:24.000Z 475.600006103515625 2022-05-14T10:32:39.000Z 477.399993896484375 2022-05-14T10:32:44.000Z 476.399993896484375 2022-05-14T10:33:03.000Z 475.79998779296875 2022-05-14T10:33:21.000Z 475.399993896484375 2022-05-14T10:33:24.000Z 474.600006103515625 2022-05-14T10:33:42.000Z 474.20001220703125 2022-05-14T10:33:50.000Z 474.20001220703125 2022-05-14T10:33:54.000Z 474.20001220703125 2022-05-14T10:33:57.000Z 474.600006103515625 2022-05-14T10:34:06.000Z 474.79998779296875 2022-05-14T10:34:09.000Z 475 2022-05-14T10:34:14.000Z 475 2022-05-14T10:34:22.000Z 475.20001220703125 2022-05-14T10:34:38.000Z 475.79998779296875 2022-05-14T10:34:43.000Z 475.79998779296875 2022-05-14T10:34:46.000Z 476.20001220703125 2022-05-14T10:34:51.000Z 476.399993896484375 2022-05-14T10:34:57.000Z 476.399993896484375 2022-05-14T10:34:58.000Z 476.600006103515625 2022-05-14T10:35:00.000Z 476.79998779296875 2022-05-14T10:35:03.000Z 477.20001220703125 2022-05-14T10:35:07.000Z 477.399993896484375 2022-05-14T10:35:11.000Z 477.20001220703125 2022-05-14T10:35:14.000Z 478.20001220703125 2022-05-14T10:35:21.000Z 478.399993896484375 2022-05-14T10:35:23.000Z 478 2022-05-14T10:35:32.000Z 478.20001220703125 2022-05-14T10:35:34.000Z 478.79998779296875 2022-05-14T10:35:38.000Z 479 2022-05-14T10:35:42.000Z 479.600006103515625 2022-05-14T10:35:48.000Z 479.600006103515625 2022-05-14T10:35:53.000Z 479.600006103515625 2022-05-14T10:35:54.000Z 479.600006103515625 2022-05-14T10:35:55.000Z 479.600006103515625 2022-05-14T10:35:56.000Z 479.600006103515625 2022-05-14T10:35:57.000Z 479.79998779296875 2022-05-14T10:35:58.000Z 480 2022-05-14T10:36:03.000Z 480 2022-05-14T10:36:04.000Z 480.20001220703125 2022-05-14T10:36:06.000Z 480.20001220703125 2022-05-14T10:36:07.000Z 480.600006103515625 2022-05-14T10:36:15.000Z 480.600006103515625 2022-05-14T10:36:16.000Z 480.399993896484375 2022-05-14T10:36:18.000Z 480.399993896484375 2022-05-14T10:36:19.000Z 479.79998779296875 2022-05-14T10:36:24.000Z 479.79998779296875 2022-05-14T10:36:25.000Z 479.79998779296875 2022-05-14T10:36:28.000Z 479.399993896484375 2022-05-14T10:36:33.000Z 478.79998779296875 2022-05-14T10:36:37.000Z 478.600006103515625 2022-05-14T10:36:38.000Z 478 2022-05-14T10:36:41.000Z 476.399993896484375 2022-05-14T10:36:51.000Z 476.20001220703125 2022-05-14T10:36:54.000Z 476 2022-05-14T10:36:55.000Z 476 2022-05-14T10:36:57.000Z 475.79998779296875 2022-05-14T10:36:59.000Z 475.79998779296875 2022-05-14T10:37:00.000Z 475.600006103515625 2022-05-14T10:37:02.000Z 475.399993896484375 2022-05-14T10:37:05.000Z 475.399993896484375 2022-05-14T10:37:08.000Z 475.399993896484375 2022-05-14T10:37:09.000Z 475.399993896484375 2022-05-14T10:37:10.000Z 475.399993896484375 2022-05-14T10:37:11.000Z 475.399993896484375 2022-05-14T10:37:12.000Z 475.20001220703125 2022-05-14T10:37:13.000Z 475.20001220703125 2022-05-14T10:37:14.000Z 475 2022-05-14T10:37:17.000Z 474.79998779296875 2022-05-14T10:37:20.000Z 474.399993896484375 2022-05-14T10:37:23.000Z 474 2022-05-14T10:37:26.000Z 473.79998779296875 2022-05-14T10:37:29.000Z 473.79998779296875 2022-05-14T10:37:32.000Z 473.79998779296875 2022-05-14T10:37:35.000Z 473.600006103515625 2022-05-14T10:37:40.000Z 473.600006103515625 2022-05-14T10:37:43.000Z 473.20001220703125 2022-05-14T10:37:47.000Z 472.79998779296875 2022-05-14T10:37:52.000Z 471.79998779296875 2022-05-14T10:38:02.000Z 471.600006103515625 2022-05-14T10:38:07.000Z 470.399993896484375 2022-05-14T10:38:18.000Z 470 2022-05-14T10:38:23.000Z 468 2022-05-14T10:38:31.000Z 467.399993896484375 2022-05-14T10:38:33.000Z 465.79998779296875 2022-05-14T10:38:39.000Z 465.399993896484375 2022-05-14T10:38:43.000Z 465 2022-05-14T10:38:44.000Z 464.79998779296875 2022-05-14T10:38:45.000Z 464.399993896484375 2022-05-14T10:38:46.000Z 464 2022-05-14T10:38:47.000Z 463.399993896484375 2022-05-14T10:38:49.000Z 463 2022-05-14T10:38:51.000Z 462.399993896484375 2022-05-14T10:38:54.000Z 461.600006103515625 2022-05-14T10:38:57.000Z 461.399993896484375 2022-05-14T10:38:58.000Z 461.20001220703125 2022-05-14T10:38:59.000Z 460.79998779296875 2022-05-14T10:39:02.000Z 460.399993896484375 2022-05-14T10:39:04.000Z 460.20001220703125 2022-05-14T10:39:06.000Z 459.600006103515625 2022-05-14T10:39:09.000Z 459.399993896484375 2022-05-14T10:39:11.000Z 458.399993896484375 2022-05-14T10:39:18.000Z 456.600006103515625 2022-05-14T10:39:26.000Z 455.79998779296875 2022-05-14T10:39:34.000Z 455.399993896484375 2022-05-14T10:39:37.000Z 455.20001220703125 2022-05-14T10:39:38.000Z 454.600006103515625 2022-05-14T10:39:44.000Z 453.79998779296875 2022-05-14T10:39:50.000Z 453.399993896484375 2022-05-14T10:39:53.000Z 451.399993896484375 2022-05-14T10:40:01.000Z 450.399993896484375 2022-05-14T10:40:04.000Z 449.600006103515625 2022-05-14T10:40:07.000Z 449 2022-05-14T10:40:09.000Z 448.79998779296875 2022-05-14T10:40:10.000Z 447.79998779296875 2022-05-14T10:40:15.000Z 444.399993896484375 2022-05-14T10:40:26.000Z 439 2022-05-14T10:40:35.000Z 438.600006103515625 2022-05-14T10:40:36.000Z 438.20001220703125 2022-05-14T10:40:37.000Z 437.79998779296875 2022-05-14T10:40:38.000Z 437.399993896484375 2022-05-14T10:40:39.000Z 437.20001220703125 2022-05-14T10:40:40.000Z 432.600006103515625 2022-05-14T10:40:49.000Z 432 2022-05-14T10:40:54.000Z 432.20001220703125 2022-05-14T10:40:57.000Z 432.20001220703125 2022-05-14T10:40:58.000Z 432.600006103515625 2022-05-14T10:41:01.000Z 432.79998779296875 2022-05-14T10:41:03.000Z 433.399993896484375 2022-05-14T10:41:06.000Z 434 2022-05-14T10:41:09.000Z 435 2022-05-14T10:41:14.000Z 435.20001220703125 2022-05-14T10:41:18.000Z 435.399993896484375 2022-05-14T10:41:21.000Z 436 2022-05-14T10:41:29.000Z 436.79998779296875 2022-05-14T10:41:34.000Z 437.20001220703125 2022-05-14T10:41:38.000Z 437.20001220703125 2022-05-14T10:41:44.000Z 437.20001220703125 2022-05-14T10:41:53.000Z 438.79998779296875 2022-05-14T10:42:14.000Z 438.20001220703125 2022-05-14T10:42:22.000Z 435.600006103515625 2022-05-14T10:42:31.000Z 433.600006103515625 2022-05-14T10:42:36.000Z 432 2022-05-14T10:42:41.000Z 431 2022-05-14T10:42:44.000Z 429.79998779296875 2022-05-14T10:42:56.000Z 429.600006103515625 2022-05-14T10:43:02.000Z 429.20001220703125 2022-05-14T10:43:08.000Z 429 2022-05-14T10:43:15.000Z 431.600006103515625 2022-05-14T10:43:29.000Z 432.399993896484375 2022-05-14T10:43:32.000Z 433.399993896484375 2022-05-14T10:43:35.000Z 433.79998779296875 2022-05-14T10:43:36.000Z 435 2022-05-14T10:43:42.000Z 436 2022-05-14T10:44:01.000Z 436.20001220703125 2022-05-14T10:44:07.000Z 437 2022-05-14T10:44:14.000Z 437 2022-05-14T10:44:15.000Z 437 2022-05-14T10:44:16.000Z 436.79998779296875 2022-05-14T10:44:17.000Z 436.20001220703125 2022-05-14T10:44:19.000Z 436 2022-05-14T10:44:20.000Z 433.79998779296875 2022-05-14T10:44:33.000Z 432.79998779296875 2022-05-14T10:44:39.000Z 432.20001220703125 2022-05-14T10:44:44.000Z 431.20001220703125 2022-05-14T10:44:49.000Z 428.20001220703125 2022-05-14T10:45:02.000Z 428.399993896484375 2022-05-14T10:45:08.000Z 425.79998779296875 2022-05-14T10:45:21.000Z 425.600006103515625 2022-05-14T10:45:23.000Z 425.600006103515625 2022-05-14T10:45:24.000Z 425.399993896484375 2022-05-14T10:45:25.000Z 425 2022-05-14T10:45:29.000Z 425.20001220703125 2022-05-14T10:45:44.000Z 425.79998779296875 2022-05-14T10:45:57.000Z 426.399993896484375 2022-05-14T10:46:07.000Z 426.79998779296875 2022-05-14T10:46:20.000Z 426.79998779296875 2022-05-14T10:46:22.000Z 426.399993896484375 2022-05-14T10:46:26.000Z 426.399993896484375 2022-05-14T10:46:37.000Z 427.79998779296875 2022-05-14T10:46:50.000Z 428.20001220703125 2022-05-14T10:46:52.000Z 428.600006103515625 2022-05-14T10:46:55.000Z 430.399993896484375 2022-05-14T10:47:11.000Z 431 2022-05-14T10:47:23.000Z 429.399993896484375 2022-05-14T10:47:34.000Z 428 2022-05-14T10:47:46.000Z 427.79998779296875 2022-05-14T10:47:56.000Z 428 2022-05-14T10:47:57.000Z 428 2022-05-14T10:47:59.000Z 428.20001220703125 2022-05-14T10:48:01.000Z 429.20001220703125 2022-05-14T10:48:09.000Z 428.600006103515625 2022-05-14T10:48:10.000Z 426.399993896484375 2022-05-14T10:48:14.000Z 425.600006103515625 2022-05-14T10:48:29.000Z 423.600006103515625 2022-05-14T10:48:32.000Z 422.399993896484375 2022-05-14T10:48:36.000Z 422 2022-05-14T10:48:39.000Z 420.79998779296875 2022-05-14T10:48:52.000Z 420.600006103515625 2022-05-14T10:48:54.000Z 418 2022-05-14T10:49:06.000Z 417 2022-05-14T10:49:13.000Z 416.20001220703125 2022-05-14T10:49:16.000Z 416.20001220703125 2022-05-14T10:49:17.000Z 416.399993896484375 2022-05-14T10:49:21.000Z 415.600006103515625 2022-05-14T10:49:34.000Z 415.20001220703125 2022-05-14T10:49:36.000Z 413.20001220703125 2022-05-14T10:49:48.000Z 410.600006103515625 2022-05-14T10:50:03.000Z 409.79998779296875 2022-05-14T10:50:07.000Z 409 2022-05-14T10:50:13.000Z 408.600006103515625 2022-05-14T10:50:15.000Z 408.399993896484375 2022-05-14T10:50:21.000Z 409 2022-05-14T10:50:25.000Z 410.399993896484375 2022-05-14T10:50:34.000Z 410.600006103515625 2022-05-14T10:50:36.000Z 411 2022-05-14T10:50:41.000Z 410.399993896484375 2022-05-14T10:50:43.000Z 410.20001220703125 2022-05-14T10:50:48.000Z 410.20001220703125 2022-05-14T10:50:49.000Z 410 2022-05-14T10:50:50.000Z 409.600006103515625 2022-05-14T10:50:51.000Z 409.399993896484375 2022-05-14T10:50:52.000Z 408.600006103515625 2022-05-14T10:50:54.000Z 407.79998779296875 2022-05-14T10:50:56.000Z 407.20001220703125 2022-05-14T10:50:58.000Z 407.79998779296875 2022-05-14T10:51:00.000Z 408 2022-05-14T10:51:01.000Z 408.399993896484375 2022-05-14T10:51:06.000Z 406 2022-05-14T10:51:16.000Z 404.600006103515625 2022-05-14T10:51:23.000Z 403 2022-05-14T10:51:31.000Z 400.399993896484375 2022-05-14T10:51:42.000Z 400 2022-05-14T10:51:52.000Z 399.79998779296875 2022-05-14T10:51:53.000Z 399.20001220703125 2022-05-14T10:51:56.000Z 400 2022-05-14T10:52:06.000Z 401.399993896484375 2022-05-14T10:52:18.000Z 402.399993896484375 2022-05-14T10:52:31.000Z 402.79998779296875 2022-05-14T10:52:37.000Z 402 2022-05-14T10:52:40.000Z 399.600006103515625 2022-05-14T10:52:48.000Z 397 2022-05-14T10:52:55.000Z 396.399993896484375 2022-05-14T10:53:06.000Z 396.399993896484375 2022-05-14T10:53:20.000Z 397 2022-05-14T10:53:32.000Z 397.20001220703125 2022-05-14T10:53:36.000Z 397.399993896484375 2022-05-14T10:53:38.000Z 397.600006103515625 2022-05-14T10:53:41.000Z 397.600006103515625 2022-05-14T10:53:44.000Z 397.399993896484375 2022-05-14T10:53:46.000Z 397.20001220703125 2022-05-14T10:53:47.000Z 397.79998779296875 2022-05-14T10:54:01.000Z 397.20001220703125 2022-05-14T10:54:13.000Z 396.600006103515625 2022-05-14T10:54:19.000Z 396 2022-05-14T10:54:26.000Z 397.399993896484375 2022-05-14T10:54:34.000Z 399.20001220703125 2022-05-14T10:54:44.000Z 400.399993896484375 2022-05-14T10:54:59.000Z 400.399993896484375 2022-05-14T10:55:04.000Z 401 2022-05-14T10:55:08.000Z 404.600006103515625 2022-05-14T10:55:18.000Z 411.600006103515625 2022-05-14T10:55:28.000Z 413 2022-05-14T10:55:31.000Z 414.79998779296875 2022-05-14T10:55:34.000Z 415.399993896484375 2022-05-14T10:55:35.000Z 416.600006103515625 2022-05-14T10:55:39.000Z 416.79998779296875 2022-05-14T10:55:41.000Z 418.399993896484375 2022-05-14T10:55:44.000Z 420.399993896484375 2022-05-14T10:55:50.000Z 421 2022-05-14T10:55:58.000Z 420.399993896484375 2022-05-14T10:56:01.000Z 420.20001220703125 2022-05-14T10:56:02.000Z 419.399993896484375 2022-05-14T10:56:05.000Z 419 2022-05-14T10:56:06.000Z 418.600006103515625 2022-05-14T10:56:07.000Z 417.20001220703125 2022-05-14T10:56:12.000Z 416.600006103515625 2022-05-14T10:56:14.000Z 416 2022-05-14T10:56:20.000Z 416.600006103515625 2022-05-14T10:56:23.000Z 416.600006103515625 2022-05-14T10:56:27.000Z 416.20001220703125 2022-05-14T10:56:33.000Z 415.79998779296875 2022-05-14T10:56:36.000Z 411 2022-05-14T10:56:45.000Z 408.20001220703125 2022-05-14T10:56:52.000Z 407.600006103515625 2022-05-14T10:56:55.000Z 407 2022-05-14T10:57:00.000Z 406.399993896484375 2022-05-14T10:57:02.000Z 406 2022-05-14T10:57:03.000Z 402.79998779296875 2022-05-14T10:57:08.000Z 401.20001220703125 2022-05-14T10:57:10.000Z 400.600006103515625 2022-05-14T10:57:11.000Z 398.20001220703125 2022-05-14T10:57:16.000Z 397.79998779296875 2022-05-14T10:57:17.000Z 395.79998779296875 2022-05-14T10:57:22.000Z 394 2022-05-14T10:57:27.000Z 392.79998779296875 2022-05-14T10:57:30.000Z 392 2022-05-14T10:57:32.000Z 391.20001220703125 2022-05-14T10:57:34.000Z 390.79998779296875 2022-05-14T10:57:37.000Z 389.79998779296875 2022-05-14T10:57:44.000Z 389.20001220703125 2022-05-14T10:57:48.000Z 388.399993896484375 2022-05-14T10:57:52.000Z 388 2022-05-14T10:57:55.000Z 387.399993896484375 2022-05-14T10:57:57.000Z 386 2022-05-14T10:58:02.000Z 384.79998779296875 2022-05-14T10:58:09.000Z 384.399993896484375 2022-05-14T10:58:12.000Z 386.20001220703125 2022-05-14T10:58:19.000Z 388 2022-05-14T10:58:22.000Z 392.399993896484375 2022-05-14T10:58:30.000Z 395.20001220703125 2022-05-14T10:58:39.000Z 394.399993896484375 2022-05-14T10:58:49.000Z 395.20001220703125 2022-05-14T10:58:57.000Z 395.79998779296875 2022-05-14T10:59:00.000Z 396.399993896484375 2022-05-14T10:59:03.000Z 396.79998779296875 2022-05-14T10:59:05.000Z 398 2022-05-14T10:59:15.000Z 398 2022-05-14T10:59:20.000Z 397.600006103515625 2022-05-14T10:59:28.000Z 396.20001220703125 2022-05-14T10:59:35.000Z 396.399993896484375 2022-05-14T10:59:38.000Z 396.79998779296875 2022-05-14T10:59:40.000Z 397.20001220703125 2022-05-14T10:59:42.000Z 397.600006103515625 2022-05-14T10:59:44.000Z 397.600006103515625 2022-05-14T10:59:46.000Z 396.79998779296875 2022-05-14T10:59:49.000Z 396.79998779296875 2022-05-14T10:59:54.000Z 397.79998779296875 2022-05-14T10:59:59.000Z 399.600006103515625 2022-05-14T11:00:07.000Z 400 2022-05-14T11:00:11.000Z 401 2022-05-14T11:00:16.000Z 406.399993896484375 2022-05-14T11:00:24.000Z 413.399993896484375 2022-05-14T11:00:39.000Z 414.600006103515625 2022-05-14T11:00:43.000Z 416.600006103515625 2022-05-14T11:00:50.000Z 419.79998779296875 2022-05-14T11:00:59.000Z 421.399993896484375 2022-05-14T11:01:07.000Z 421.79998779296875 2022-05-14T11:01:10.000Z 422 2022-05-14T11:01:16.000Z 422.399993896484375 2022-05-14T11:01:19.000Z 422.79998779296875 2022-05-14T11:01:22.000Z 424.20001220703125 2022-05-14T11:01:29.000Z 425 2022-05-14T11:01:31.000Z 425.20001220703125 2022-05-14T11:01:34.000Z 426.600006103515625 2022-05-14T11:01:53.000Z 426.20001220703125 2022-05-14T11:02:00.000Z 424.600006103515625 2022-05-14T11:02:10.000Z 424.20001220703125 2022-05-14T11:02:22.000Z 425.79998779296875 2022-05-14T11:02:26.000Z 428.600006103515625 2022-05-14T11:02:36.000Z 432.79998779296875 2022-05-14T11:02:49.000Z 432.79998779296875 2022-05-14T11:02:52.000Z 432.79998779296875 2022-05-14T11:02:56.000Z 434.79998779296875 2022-05-14T11:03:10.000Z 435.20001220703125 2022-05-14T11:03:20.000Z 435.79998779296875 2022-05-14T11:03:22.000Z 437.79998779296875 2022-05-14T11:03:37.000Z 440.20001220703125 2022-05-14T11:04:01.000Z 444.399993896484375 2022-05-14T11:04:20.000Z 449.399993896484375 2022-05-14T11:04:35.000Z 452 2022-05-14T11:04:42.000Z 452.20001220703125 2022-05-14T11:04:43.000Z 452.399993896484375 2022-05-14T11:04:44.000Z 452.399993896484375 2022-05-14T11:04:45.000Z 452.600006103515625 2022-05-14T11:04:46.000Z 453 2022-05-14T11:04:49.000Z 453.399993896484375 2022-05-14T11:04:50.000Z 453.600006103515625 2022-05-14T11:04:51.000Z 453.600006103515625 2022-05-14T11:04:54.000Z 453.399993896484375 2022-05-14T11:04:58.000Z 453.20001220703125 2022-05-14T11:04:59.000Z 453.20001220703125 2022-05-14T11:05:01.000Z 453.79998779296875 2022-05-14T11:05:03.000Z 453.79998779296875 2022-05-14T11:05:05.000Z 454.20001220703125 2022-05-14T11:05:07.000Z 454.79998779296875 2022-05-14T11:05:09.000Z 455.79998779296875 2022-05-14T11:05:13.000Z 456 2022-05-14T11:05:14.000Z 456.79998779296875 2022-05-14T11:05:17.000Z 458.20001220703125 2022-05-14T11:05:21.000Z 459.600006103515625 2022-05-14T11:05:25.000Z 460 2022-05-14T11:05:31.000Z 460 2022-05-14T11:05:33.000Z 462.399993896484375 2022-05-14T11:05:43.000Z 464.79998779296875 2022-05-14T11:05:50.000Z 465.399993896484375 2022-05-14T11:05:52.000Z 466 2022-05-14T11:05:54.000Z 466.399993896484375 2022-05-14T11:05:56.000Z 467.20001220703125 2022-05-14T11:05:59.000Z 470.600006103515625 2022-05-14T11:06:17.000Z 473 2022-05-14T11:06:24.000Z 473.20001220703125 2022-05-14T11:06:25.000Z 475.600006103515625 2022-05-14T11:06:34.000Z 476 2022-05-14T11:06:36.000Z 477.399993896484375 2022-05-14T11:06:40.000Z 478 2022-05-14T11:06:42.000Z 478.79998779296875 2022-05-14T11:06:44.000Z 479.399993896484375 2022-05-14T11:06:45.000Z 479.600006103515625 2022-05-14T11:06:46.000Z 480 2022-05-14T11:06:48.000Z 480 2022-05-14T11:06:49.000Z 480 2022-05-14T11:06:50.000Z 480 2022-05-14T11:06:51.000Z 480 2022-05-14T11:06:52.000Z 480 2022-05-14T11:06:53.000Z 480.399993896484375 2022-05-14T11:06:56.000Z 483.79998779296875 2022-05-14T11:07:04.000Z 484.79998779296875 2022-05-14T11:07:06.000Z 485.399993896484375 2022-05-14T11:07:08.000Z 486.79998779296875 2022-05-14T11:07:12.000Z 487.600006103515625 2022-05-14T11:07:15.000Z 489.79998779296875 2022-05-14T11:07:20.000Z 492.20001220703125 2022-05-14T11:07:26.000Z 494.399993896484375 2022-05-14T11:07:31.000Z 496.20001220703125 2022-05-14T11:07:36.000Z 499 2022-05-14T11:07:43.000Z 497 2022-05-14T11:07:57.000Z 497.20001220703125 2022-05-14T11:08:01.000Z 497.399993896484375 2022-05-14T11:08:03.000Z 501.399993896484375 2022-05-14T11:08:27.000Z 508.20001220703125 2022-05-14T11:08:46.000Z 514.20001220703125 2022-05-14T11:09:02.000Z 515.5999755859375 2022-05-14T11:09:06.000Z 515.79998779296875 2022-05-14T11:09:08.000Z 516 2022-05-14T11:09:09.000Z 517 2022-05-14T11:09:12.000Z 519.79998779296875 2022-05-14T11:09:23.000Z 520 2022-05-14T11:09:29.000Z 518.20001220703125 2022-05-14T11:09:35.000Z 518.20001220703125 2022-05-14T11:09:40.000Z 516.5999755859375 2022-05-14T11:09:53.000Z 514.79998779296875 2022-05-14T11:09:59.000Z 513.4000244140625 2022-05-14T11:10:02.000Z 512.20001220703125 2022-05-14T11:10:05.000Z 511.600006103515625 2022-05-14T11:10:07.000Z 511.399993896484375 2022-05-14T11:10:10.000Z 512 2022-05-14T11:10:11.000Z 513.20001220703125 2022-05-14T11:10:15.000Z 514 2022-05-14T11:10:17.000Z 514 2022-05-14T11:10:19.000Z 514.20001220703125 2022-05-14T11:10:21.000Z 514.4000244140625 2022-05-14T11:10:22.000Z 515.4000244140625 2022-05-14T11:10:25.000Z 521.79998779296875 2022-05-14T11:10:42.000Z 529 2022-05-14T11:11:00.000Z 527.5999755859375 2022-05-14T11:11:11.000Z 527.4000244140625 2022-05-14T11:11:12.000Z 526.79998779296875 2022-05-14T11:11:14.000Z 527.4000244140625 2022-05-14T11:11:25.000Z 528.5999755859375 2022-05-14T11:11:44.000Z 529 2022-05-14T11:11:45.000Z 529.4000244140625 2022-05-14T11:11:49.000Z 529.20001220703125 2022-05-14T11:12:04.000Z 534 2022-05-14T11:12:23.000Z 534 2022-05-14T11:12:24.000Z 535.20001220703125 2022-05-14T11:12:32.000Z 536 2022-05-14T11:12:41.000Z 536.5999755859375 2022-05-14T11:12:46.000Z 536.79998779296875 2022-05-14T11:12:48.000Z 536.5999755859375 2022-05-14T11:12:50.000Z 538.20001220703125 2022-05-14T11:13:02.000Z 538.79998779296875 2022-05-14T11:13:05.000Z 539.4000244140625 2022-05-14T11:13:08.000Z 542 2022-05-14T11:13:27.000Z 542.79998779296875 2022-05-14T11:13:30.000Z 543.79998779296875 2022-05-14T11:13:39.000Z 544.79998779296875 2022-05-14T11:13:43.000Z 545.20001220703125 2022-05-14T11:13:46.000Z 545.5999755859375 2022-05-14T11:13:52.000Z 547.20001220703125 2022-05-14T11:14:10.000Z 547.20001220703125 2022-05-14T11:14:13.000Z 548.20001220703125 2022-05-14T11:14:17.000Z 548.5999755859375 2022-05-14T11:14:20.000Z 551 2022-05-14T11:14:52.000Z 554.20001220703125 2022-05-14T11:15:13.000Z 555.20001220703125 2022-05-14T11:15:22.000Z 556.20001220703125 2022-05-14T11:15:26.000Z 556.20001220703125 2022-05-14T11:15:28.000Z 557 2022-05-14T11:15:35.000Z 557.79998779296875 2022-05-14T11:15:39.000Z 558 2022-05-14T11:15:40.000Z 558 2022-05-14T11:15:41.000Z 558.20001220703125 2022-05-14T11:15:46.000Z 558.4000244140625 2022-05-14T11:15:49.000Z 558.4000244140625 2022-05-14T11:15:51.000Z 559 2022-05-14T11:15:56.000Z 558.79998779296875 2022-05-14T11:16:02.000Z 558.5999755859375 2022-05-14T11:16:05.000Z 558.4000244140625 2022-05-14T11:16:10.000Z 558.20001220703125 2022-05-14T11:16:14.000Z 558.20001220703125 2022-05-14T11:16:16.000Z 558.79998779296875 2022-05-14T11:16:24.000Z 559.5999755859375 2022-05-14T11:16:29.000Z 559.79998779296875 2022-05-14T11:16:30.000Z 559.79998779296875 2022-05-14T11:16:31.000Z 560 2022-05-14T11:16:32.000Z 560 2022-05-14T11:16:33.000Z 560.20001220703125 2022-05-14T11:17:02.000Z 560.20001220703125 2022-05-14T11:17:04.000Z 560.20001220703125 2022-05-14T11:17:12.000Z 560.5999755859375 2022-05-14T11:17:14.000Z 561.4000244140625 2022-05-14T11:17:20.000Z 561.4000244140625 2022-05-14T11:17:23.000Z 561.4000244140625 2022-05-14T11:17:25.000Z 561.4000244140625 2022-05-14T11:17:26.000Z 561.79998779296875 2022-05-14T11:17:27.000Z 561.79998779296875 2022-05-14T11:17:28.000Z 563.5999755859375 2022-05-14T11:17:34.000Z 563.79998779296875 2022-05-14T11:17:35.000Z 564 2022-05-14T11:17:36.000Z 564.20001220703125 2022-05-14T11:17:37.000Z 564.5999755859375 2022-05-14T11:17:40.000Z 564.79998779296875 2022-05-14T11:17:44.000Z 565 2022-05-14T11:17:46.000Z 565 2022-05-14T11:17:48.000Z 565.5999755859375 2022-05-14T11:17:50.000Z 565.79998779296875 2022-05-14T11:17:53.000Z 565.5999755859375 2022-05-14T11:17:56.000Z 564.79998779296875 2022-05-14T11:17:58.000Z 564.4000244140625 2022-05-14T11:18:06.000Z 561.79998779296875 2022-05-14T11:18:17.000Z 562.4000244140625 2022-05-14T11:18:21.000Z 562.4000244140625 2022-05-14T11:18:22.000Z 562.4000244140625 2022-05-14T11:18:23.000Z 563 2022-05-14T11:18:27.000Z 563.20001220703125 2022-05-14T11:18:29.000Z 563.5999755859375 2022-05-14T11:18:31.000Z 563.79998779296875 2022-05-14T11:18:32.000Z 563.79998779296875 2022-05-14T11:18:42.000Z 564.20001220703125 2022-05-14T11:18:48.000Z 565 2022-05-14T11:18:56.000Z 565.5999755859375 2022-05-14T11:18:59.000Z 566.4000244140625 2022-05-14T11:19:01.000Z 566.5999755859375 2022-05-14T11:19:02.000Z 567 2022-05-14T11:19:03.000Z 567 2022-05-14T11:19:04.000Z 567.4000244140625 2022-05-14T11:19:10.000Z 567.4000244140625 2022-05-14T11:19:11.000Z 567.5999755859375 2022-05-14T11:19:13.000Z 568.5999755859375 2022-05-14T11:19:16.000Z 569 2022-05-14T11:19:19.000Z 569.20001220703125 2022-05-14T11:19:21.000Z 569.4000244140625 2022-05-14T11:19:22.000Z 570.20001220703125 2022-05-14T11:19:25.000Z 570.20001220703125 2022-05-14T11:19:26.000Z 570.20001220703125 2022-05-14T11:19:27.000Z 571.20001220703125 2022-05-14T11:19:35.000Z 572.20001220703125 2022-05-14T11:19:43.000Z 572.20001220703125 2022-05-14T11:19:44.000Z 572.5999755859375 2022-05-14T11:19:46.000Z 575.79998779296875 2022-05-14T11:19:59.000Z 576.5999755859375 2022-05-14T11:20:03.000Z 577.79998779296875 2022-05-14T11:20:08.000Z 578.20001220703125 2022-05-14T11:20:11.000Z 578 2022-05-14T11:20:16.000Z 577.79998779296875 2022-05-14T11:20:20.000Z 577.20001220703125 2022-05-14T11:20:27.000Z 577.5999755859375 2022-05-14T11:20:33.000Z 578.4000244140625 2022-05-14T11:20:36.000Z 579 2022-05-14T11:20:40.000Z 578.4000244140625 2022-05-14T11:20:43.000Z 577.79998779296875 2022-05-14T11:20:58.000Z 574.20001220703125 2022-05-14T11:21:12.000Z 573.20001220703125 2022-05-14T11:21:22.000Z 572.4000244140625 2022-05-14T11:21:35.000Z 572 2022-05-14T11:21:44.000Z 572 2022-05-14T11:21:47.000Z 571.5999755859375 2022-05-14T11:21:53.000Z 571.4000244140625 2022-05-14T11:21:56.000Z 571.20001220703125 2022-05-14T11:21:58.000Z 570.4000244140625 2022-05-14T11:22:09.000Z 570.79998779296875 2022-05-14T11:22:22.000Z 573.20001220703125 2022-05-14T11:22:35.000Z 575 2022-05-14T11:22:48.000Z 575 2022-05-14T11:22:50.000Z 574 2022-05-14T11:23:04.000Z 570.20001220703125 2022-05-14T11:23:17.000Z 566.4000244140625 2022-05-14T11:23:30.000Z 564.20001220703125 2022-05-14T11:23:43.000Z 562 2022-05-14T11:23:53.000Z 560.5999755859375 2022-05-14T11:24:06.000Z 559.79998779296875 2022-05-14T11:24:20.000Z 557.20001220703125 2022-05-14T11:24:32.000Z 553.4000244140625 2022-05-14T11:24:43.000Z 549.79998779296875 2022-05-14T11:24:57.000Z 548.20001220703125 2022-05-14T11:25:10.000Z 547.79998779296875 2022-05-14T11:25:17.000Z 547 2022-05-14T11:25:26.000Z 547 2022-05-14T11:25:28.000Z 546.79998779296875 2022-05-14T11:25:29.000Z 546.5999755859375 2022-05-14T11:25:34.000Z 546.5999755859375 2022-05-14T11:25:35.000Z 546.4000244140625 2022-05-14T11:25:39.000Z 545 2022-05-14T11:25:57.000Z 543.5999755859375 2022-05-14T11:26:13.000Z 542.79998779296875 2022-05-14T11:26:20.000Z 541.79998779296875 2022-05-14T11:26:34.000Z 540.79998779296875 2022-05-14T11:26:43.000Z 539 2022-05-14T11:26:57.000Z 539 2022-05-14T11:27:01.000Z 539.79998779296875 2022-05-14T11:27:14.000Z 539.5999755859375 2022-05-14T11:27:23.000Z 539.79998779296875 2022-05-14T11:27:36.000Z 539.4000244140625 2022-05-14T11:27:49.000Z 538 2022-05-14T11:27:59.000Z 535.5999755859375 2022-05-14T11:28:11.000Z 535 2022-05-14T11:28:16.000Z 532 2022-05-14T11:28:28.000Z 529.20001220703125 2022-05-14T11:28:42.000Z 526.20001220703125 2022-05-14T11:28:54.000Z 523.5999755859375 2022-05-14T11:29:08.000Z 520 2022-05-14T11:29:21.000Z 517 2022-05-14T11:29:34.000Z 514.4000244140625 2022-05-14T11:29:46.000Z 511.79998779296875 2022-05-14T11:29:57.000Z 511.20001220703125 2022-05-14T11:30:02.000Z 509.79998779296875 2022-05-14T11:30:16.000Z 509 2022-05-14T11:30:19.000Z 507.399993896484375 2022-05-14T11:30:25.000Z 504.79998779296875 2022-05-14T11:30:39.000Z 501.79998779296875 2022-05-14T11:30:52.000Z 498.20001220703125 2022-05-14T11:31:05.000Z 496.399993896484375 2022-05-14T11:31:11.000Z 493.600006103515625 2022-05-14T11:31:22.000Z 492 2022-05-14T11:31:29.000Z 489.20001220703125 2022-05-14T11:31:40.000Z 486.600006103515625 2022-05-14T11:31:48.000Z 486.399993896484375 2022-05-14T11:31:49.000Z 486 2022-05-14T11:31:50.000Z 485.600006103515625 2022-05-14T11:31:51.000Z 485.20001220703125 2022-05-14T11:31:52.000Z 484.79998779296875 2022-05-14T11:31:54.000Z 484.20001220703125 2022-05-14T11:31:56.000Z 483.79998779296875 2022-05-14T11:31:57.000Z 483.20001220703125 2022-05-14T11:32:02.000Z 483 2022-05-14T11:32:04.000Z 483 2022-05-14T11:32:05.000Z 483.20001220703125 2022-05-14T11:32:06.000Z 483.20001220703125 2022-05-14T11:32:07.000Z 483.20001220703125 2022-05-14T11:32:09.000Z 482.79998779296875 2022-05-14T11:32:14.000Z 480.399993896484375 2022-05-14T11:32:24.000Z 479.20001220703125 2022-05-14T11:32:41.000Z 478.399993896484375 2022-05-14T11:32:53.000Z 475 2022-05-14T11:33:02.000Z 473.79998779296875 2022-05-14T11:33:05.000Z 473.399993896484375 2022-05-14T11:33:06.000Z 472.79998779296875 2022-05-14T11:33:08.000Z 472.79998779296875 2022-05-14T11:33:09.000Z 472.79998779296875 2022-05-14T11:33:11.000Z 472.79998779296875 2022-05-14T11:33:12.000Z 474.20001220703125 2022-05-14T11:33:21.000Z 474.399993896484375 2022-05-14T11:33:24.000Z 474.600006103515625 2022-05-14T11:33:25.000Z 474.600006103515625 2022-05-14T11:33:26.000Z 474.79998779296875 2022-05-14T11:33:27.000Z 474.79998779296875 2022-05-14T11:33:28.000Z 474.79998779296875 2022-05-14T11:33:29.000Z 475 2022-05-14T11:33:30.000Z 475 2022-05-14T11:33:31.000Z 475 2022-05-14T11:33:32.000Z 475 2022-05-14T11:33:34.000Z 475 2022-05-14T11:33:36.000Z 475.20001220703125 2022-05-14T11:33:37.000Z 475.399993896484375 2022-05-14T11:33:43.000Z 475.399993896484375 2022-05-14T11:33:45.000Z 477.20001220703125 2022-05-14T11:33:58.000Z 479.399993896484375 2022-05-14T11:34:04.000Z 480.600006103515625 2022-05-14T11:34:11.000Z 481.20001220703125 2022-05-14T11:34:15.000Z 482.20001220703125 2022-05-14T11:34:21.000Z 483 2022-05-14T11:34:25.000Z 484.20001220703125 2022-05-14T11:34:31.000Z 487 2022-05-14T11:34:45.000Z 488.600006103515625 2022-05-14T11:34:53.000Z 489.600006103515625 2022-05-14T11:34:58.000Z 489.79998779296875 2022-05-14T11:34:59.000Z 490.399993896484375 2022-05-14T11:35:02.000Z 490.600006103515625 2022-05-14T11:35:03.000Z 490.79998779296875 2022-05-14T11:35:04.000Z 491 2022-05-14T11:35:05.000Z 493.79998779296875 2022-05-14T11:35:19.000Z 494.600006103515625 2022-05-14T11:35:24.000Z 494.79998779296875 2022-05-14T11:35:25.000Z 494.79998779296875 2022-05-14T11:35:30.000Z 494.79998779296875 2022-05-14T11:35:31.000Z 494.79998779296875 2022-05-14T11:35:33.000Z 494.600006103515625 2022-05-14T11:35:35.000Z 495 2022-05-14T11:35:54.000Z 495 2022-05-14T11:35:55.000Z 495 2022-05-14T11:35:57.000Z 495 2022-05-14T11:36:00.000Z 495 2022-05-14T11:36:02.000Z 495.20001220703125 2022-05-14T11:36:07.000Z 495.399993896484375 2022-05-14T11:36:19.000Z 495.79998779296875 2022-05-14T11:36:35.000Z 496.399993896484375 2022-05-14T11:36:42.000Z 496.20001220703125 2022-05-14T11:36:47.000Z 496.399993896484375 2022-05-14T11:37:04.000Z 497 2022-05-14T11:37:24.000Z 497 2022-05-14T11:37:25.000Z 497 2022-05-14T11:37:26.000Z 496.600006103515625 2022-05-14T11:37:27.000Z 496.600006103515625 2022-05-14T11:37:29.000Z 496.20001220703125 2022-05-14T11:37:44.000Z 496.20001220703125 2022-05-14T11:37:50.000Z 496.600006103515625 2022-05-14T11:37:55.000Z 496.79998779296875 2022-05-14T11:37:58.000Z 496.79998779296875 2022-05-14T11:38:02.000Z 496.600006103515625 2022-05-14T11:38:09.000Z 496.79998779296875 2022-05-14T11:38:13.000Z 496.79998779296875 2022-05-14T11:38:17.000Z 496.79998779296875 2022-05-14T11:38:21.000Z 497 2022-05-14T11:38:23.000Z 497 2022-05-14T11:38:24.000Z 497 2022-05-14T11:38:25.000Z 497 2022-05-14T11:38:26.000Z 497 2022-05-14T11:38:27.000Z 497 2022-05-14T11:38:28.000Z 497 2022-05-14T11:38:34.000Z 496.600006103515625 2022-05-14T11:39:21.000Z 496.399993896484375 2022-05-14T11:39:49.000Z 496.399993896484375 2022-05-14T11:39:56.000Z 496.399993896484375 2022-05-14T11:39:59.000Z 496.20001220703125 2022-05-14T11:40:02.000Z 496.20001220703125 2022-05-14T11:40:03.000Z 496.399993896484375 2022-05-14T11:40:12.000Z 497 2022-05-14T11:40:25.000Z 497 2022-05-14T11:40:34.000Z 496.79998779296875 2022-05-14T11:40:40.000Z 496.79998779296875 2022-05-14T11:40:42.000Z 496.79998779296875 2022-05-14T11:40:45.000Z 497 2022-05-14T11:40:49.000Z 497 2022-05-14T11:40:57.000Z 497.399993896484375 2022-05-14T11:41:38.000Z 497.600006103515625 2022-05-14T11:41:47.000Z 497.600006103515625 2022-05-14T11:42:00.000Z 497 2022-05-14T11:42:53.000Z 497 2022-05-14T11:42:54.000Z 496.79998779296875 2022-05-14T11:43:03.000Z 496.600006103515625 2022-05-14T11:43:34.000Z 496.399993896484375 2022-05-14T11:43:36.000Z 496.600006103515625 2022-05-14T11:43:52.000Z 496.399993896484375 2022-05-14T11:43:57.000Z 496.399993896484375 2022-05-14T11:43:59.000Z 496.20001220703125 2022-05-14T11:44:04.000Z 496 2022-05-14T11:44:10.000Z 496.20001220703125 2022-05-14T11:44:11.000Z 496.20001220703125 2022-05-14T11:44:12.000Z 496.20001220703125 2022-05-14T11:44:13.000Z 496.20001220703125 2022-05-14T11:44:18.000Z 496.20001220703125 2022-05-14T11:44:21.000Z 496.20001220703125 2022-05-14T11:44:22.000Z 496.20001220703125 2022-05-14T11:44:23.000Z 496.20001220703125 2022-05-14T11:44:25.000Z 496.20001220703125 2022-05-14T11:44:27.000Z 496.20001220703125 2022-05-14T11:44:29.000Z 496.20001220703125 2022-05-14T11:44:31.000Z 496.79998779296875 2022-05-14T11:44:34.000Z 497 2022-05-14T11:44:35.000Z 497 2022-05-14T11:44:38.000Z 497.20001220703125 2022-05-14T11:44:41.000Z 497.20001220703125 2022-05-14T11:44:42.000Z 497.600006103515625 2022-05-14T11:44:47.000Z 497.600006103515625 2022-05-14T11:44:49.000Z 496.79998779296875 2022-05-14T11:44:58.000Z 496.79998779296875 2022-05-14T11:45:00.000Z 496.79998779296875 2022-05-14T11:45:12.000Z 496.79998779296875 2022-05-14T11:45:31.000Z 497.79998779296875 2022-05-14T11:45:37.000Z 497.79998779296875 2022-05-14T11:45:43.000Z 497.79998779296875 2022-05-14T11:45:45.000Z 497.79998779296875 2022-05-14T11:45:48.000Z 497.399993896484375 2022-05-14T11:46:07.000Z 497.399993896484375 2022-05-14T11:46:16.000Z 497.399993896484375 2022-05-14T11:46:19.000Z 497.399993896484375 2022-05-14T11:46:20.000Z 497.399993896484375 2022-05-14T11:46:25.000Z 497.399993896484375 2022-05-14T11:46:30.000Z 497.399993896484375 2022-05-14T11:46:41.000Z 498 2022-05-14T11:46:52.000Z 498 2022-05-14T11:46:56.000Z 498 2022-05-14T11:46:58.000Z 498 2022-05-14T11:47:01.000Z 498.20001220703125 2022-05-14T11:47:04.000Z 498.399993896484375 2022-05-14T11:47:05.000Z 498.600006103515625 2022-05-14T11:47:09.000Z 498.79998779296875 2022-05-14T11:47:12.000Z 499.20001220703125 2022-05-14T11:47:16.000Z 499.79998779296875 2022-05-14T11:47:20.000Z 501.600006103515625 2022-05-14T11:47:33.000Z 503 2022-05-14T11:47:44.000Z 501.79998779296875 2022-05-14T11:47:56.000Z 500.20001220703125 2022-05-14T11:48:03.000Z 499.20001220703125 2022-05-14T11:48:11.000Z 498.600006103515625 2022-05-14T11:48:21.000Z 499 2022-05-14T11:48:32.000Z 499.20001220703125 2022-05-14T11:48:47.000Z 499.399993896484375 2022-05-14T11:48:51.000Z 499.600006103515625 2022-05-14T11:48:54.000Z 501.79998779296875 2022-05-14T11:49:03.000Z 504.600006103515625 2022-05-14T11:49:14.000Z 507.79998779296875 2022-05-14T11:49:26.000Z 508.79998779296875 2022-05-14T11:49:38.000Z 506 2022-05-14T11:49:49.000Z 506.399993896484375 2022-05-14T11:50:01.000Z 506.79998779296875 2022-05-14T11:50:05.000Z 507.600006103515625 2022-05-14T11:50:13.000Z 509.20001220703125 2022-05-14T11:50:19.000Z 509.399993896484375 2022-05-14T11:50:20.000Z 509.399993896484375 2022-05-14T11:50:22.000Z 509.399993896484375 2022-05-14T11:50:23.000Z 510 2022-05-14T11:50:25.000Z 510 2022-05-14T11:50:26.000Z 510.20001220703125 2022-05-14T11:50:28.000Z 510.399993896484375 2022-05-14T11:50:30.000Z 510.20001220703125 2022-05-14T11:50:33.000Z 510 2022-05-14T11:50:35.000Z 509.79998779296875 2022-05-14T11:50:37.000Z 509.399993896484375 2022-05-14T11:50:39.000Z 509 2022-05-14T11:50:40.000Z 507.600006103515625 2022-05-14T11:50:44.000Z 505.399993896484375 2022-05-14T11:50:56.000Z 504.600006103515625 2022-05-14T11:51:03.000Z 505 2022-05-14T11:51:11.000Z 508.20001220703125 2022-05-14T11:51:23.000Z 509.20001220703125 2022-05-14T11:51:26.000Z 511.20001220703125 2022-05-14T11:51:35.000Z 511.600006103515625 2022-05-14T11:51:36.000Z 512.4000244140625 2022-05-14T11:51:41.000Z 512.20001220703125 2022-05-14T11:51:49.000Z 511.399993896484375 2022-05-14T11:51:53.000Z 511 2022-05-14T11:51:55.000Z 509.20001220703125 2022-05-14T11:52:07.000Z 507.399993896484375 2022-05-14T11:52:18.000Z 508 2022-05-14T11:52:30.000Z 513.79998779296875 2022-05-14T11:52:43.000Z 518.5999755859375 2022-05-14T11:52:54.000Z 517 2022-05-14T11:53:07.000Z 514.79998779296875 2022-05-14T11:53:14.000Z 513.4000244140625 2022-05-14T11:53:23.000Z 516.20001220703125 2022-05-14T11:53:32.000Z 517.4000244140625 2022-05-14T11:53:39.000Z 517.5999755859375 2022-05-14T11:53:50.000Z 517.4000244140625 2022-05-14T11:54:01.000Z 518.5999755859375 2022-05-14T11:54:06.000Z 520 2022-05-14T11:54:16.000Z 520.5999755859375 2022-05-14T11:54:27.000Z 519 2022-05-14T11:54:38.000Z 518.5999755859375 2022-05-14T11:54:43.000Z 521.5999755859375 2022-05-14T11:54:55.000Z 523.79998779296875 2022-05-14T11:55:08.000Z 525.79998779296875 2022-05-14T11:55:19.000Z 527.5999755859375 2022-05-14T11:55:34.000Z 527.5999755859375 2022-05-14T11:55:49.000Z 526.79998779296875 2022-05-14T11:56:04.000Z 527 2022-05-14T11:56:09.000Z 528.5999755859375 2022-05-14T11:56:23.000Z 530 2022-05-14T11:56:38.000Z 530.20001220703125 2022-05-14T11:56:45.000Z 530.4000244140625 2022-05-14T11:56:47.000Z 531.4000244140625 2022-05-14T11:57:00.000Z 531.5999755859375 2022-05-14T11:57:02.000Z 533.4000244140625 2022-05-14T11:57:16.000Z 532.4000244140625 2022-05-14T11:57:27.000Z 536.20001220703125 2022-05-14T11:57:41.000Z 541.20001220703125 2022-05-14T11:57:48.000Z 544 2022-05-14T11:57:58.000Z 541.4000244140625 2022-05-14T11:58:09.000Z 544.79998779296875 2022-05-14T11:58:21.000Z 546.20001220703125 2022-05-14T11:58:34.000Z 546 2022-05-14T11:58:45.000Z 549 2022-05-14T11:58:58.000Z 552.5999755859375 2022-05-14T11:59:10.000Z 553 2022-05-14T11:59:11.000Z 555 2022-05-14T11:59:18.000Z 555.4000244140625 2022-05-14T11:59:30.000Z 557 2022-05-14T11:59:43.000Z 556.79998779296875 2022-05-14T11:59:44.000Z 555.5999755859375 2022-05-14T11:59:57.000Z 553.5999755859375 2022-05-14T12:00:08.000Z 553 2022-05-14T12:00:14.000Z 553.4000244140625 2022-05-14T12:00:26.000Z 554.4000244140625 2022-05-14T12:00:38.000Z 554.5999755859375 2022-05-14T12:00:51.000Z 555.5999755859375 2022-05-14T12:00:57.000Z 555.79998779296875 2022-05-14T12:01:04.000Z 555.5999755859375 2022-05-14T12:01:17.000Z 553.79998779296875 2022-05-14T12:01:30.000Z 553.5999755859375 2022-05-14T12:01:42.000Z 556.79998779296875 2022-05-14T12:01:54.000Z 560.5999755859375 2022-05-14T12:02:07.000Z 564 2022-05-14T12:02:19.000Z 567.5999755859375 2022-05-14T12:02:31.000Z 571.5999755859375 2022-05-14T12:02:44.000Z 572.5999755859375 2022-05-14T12:02:49.000Z 573 2022-05-14T12:02:54.000Z 574 2022-05-14T12:03:05.000Z 571.20001220703125 2022-05-14T12:03:19.000Z 568.5999755859375 2022-05-14T12:03:31.000Z 566.5999755859375 2022-05-14T12:03:43.000Z 564.20001220703125 2022-05-14T12:03:56.000Z 563.20001220703125 2022-05-14T12:04:08.000Z 564.5999755859375 2022-05-14T12:04:20.000Z 565.5999755859375 2022-05-14T12:04:34.000Z 566.5999755859375 2022-05-14T12:04:47.000Z 567.4000244140625 2022-05-14T12:04:58.000Z 568.79998779296875 2022-05-14T12:05:11.000Z 569.79998779296875 2022-05-14T12:05:19.000Z 570.79998779296875 2022-05-14T12:05:30.000Z 571.20001220703125 2022-05-14T12:05:44.000Z 571.4000244140625 2022-05-14T12:05:54.000Z 570.5999755859375 2022-05-14T12:06:07.000Z 570 2022-05-14T12:06:19.000Z 570.4000244140625 2022-05-14T12:06:31.000Z 571.79998779296875 2022-05-14T12:06:44.000Z 574.5999755859375 2022-05-14T12:06:56.000Z 578.20001220703125 2022-05-14T12:07:08.000Z 581.5999755859375 2022-05-14T12:07:21.000Z 580.4000244140625 2022-05-14T12:07:34.000Z 579.5999755859375 2022-05-14T12:07:47.000Z 583 2022-05-14T12:08:00.000Z 587.4000244140625 2022-05-14T12:08:15.000Z 587.20001220703125 2022-05-14T12:08:28.000Z 589.5999755859375 2022-05-14T12:08:41.000Z 588.4000244140625 2022-05-14T12:08:54.000Z 594.5999755859375 2022-05-14T12:09:06.000Z 597.4000244140625 2022-05-14T12:09:18.000Z 595.5999755859375 2022-05-14T12:09:31.000Z 603.79998779296875 2022-05-14T12:09:43.000Z 612.79998779296875 2022-05-14T12:09:57.000Z 613 2022-05-14T12:09:59.000Z 609.4000244140625 2022-05-14T12:10:12.000Z 608.79998779296875 2022-05-14T12:10:17.000Z 613.79998779296875 2022-05-14T12:10:31.000Z 611.79998779296875 2022-05-14T12:10:44.000Z 614.5999755859375 2022-05-14T12:10:57.000Z 618.20001220703125 2022-05-14T12:11:07.000Z 619 2022-05-14T12:11:11.000Z 619.4000244140625 2022-05-14T12:11:17.000Z 619.5999755859375 2022-05-14T12:11:25.000Z 618.20001220703125 2022-05-14T12:11:33.000Z 620.79998779296875 2022-05-14T12:11:46.000Z 623 2022-05-14T12:11:51.000Z 622.79998779296875 2022-05-14T12:11:53.000Z 622.5999755859375 2022-05-14T12:11:54.000Z 622.4000244140625 2022-05-14T12:11:55.000Z 622.20001220703125 2022-05-14T12:11:56.000Z 621.79998779296875 2022-05-14T12:11:58.000Z 621.5999755859375 2022-05-14T12:12:00.000Z 621.4000244140625 2022-05-14T12:12:01.000Z 621.20001220703125 2022-05-14T12:12:02.000Z 621.20001220703125 2022-05-14T12:12:03.000Z 621 2022-05-14T12:12:04.000Z 621 2022-05-14T12:12:05.000Z 621.5999755859375 2022-05-14T12:12:07.000Z 622.4000244140625 2022-05-14T12:12:09.000Z 623 2022-05-14T12:12:15.000Z 624 2022-05-14T12:12:19.000Z 625.4000244140625 2022-05-14T12:12:23.000Z 629.5999755859375 2022-05-14T12:12:33.000Z 629.20001220703125 2022-05-14T12:12:40.000Z 629.4000244140625 2022-05-14T12:12:44.000Z 629.20001220703125 2022-05-14T12:12:45.000Z 629 2022-05-14T12:12:59.000Z 629 2022-05-14T12:13:14.000Z 627.79998779296875 2022-05-14T12:13:24.000Z 629.20001220703125 2022-05-14T12:13:39.000Z 633 2022-05-14T12:13:53.000Z 637.5999755859375 2022-05-14T12:14:04.000Z 643.79998779296875 2022-05-14T12:14:18.000Z 651.4000244140625 2022-05-14T12:14:35.000Z 652 2022-05-14T12:14:36.000Z 655.20001220703125 2022-05-14T12:14:50.000Z 655.20001220703125 2022-05-14T12:15:06.000Z 655.20001220703125 2022-05-14T12:15:22.000Z 654.20001220703125 2022-05-14T12:15:31.000Z 654.20001220703125 2022-05-14T12:15:32.000Z 653.79998779296875 2022-05-14T12:15:34.000Z 653.5999755859375 2022-05-14T12:15:36.000Z 652.4000244140625 2022-05-14T12:15:49.000Z 656 2022-05-14T12:16:05.000Z 656 2022-05-14T12:16:20.000Z 652.4000244140625 2022-05-14T12:16:36.000Z 645.79998779296875 2022-05-14T12:16:52.000Z 643 2022-05-14T12:17:06.000Z 641 2022-05-14T12:17:20.000Z 641.4000244140625 2022-05-14T12:17:32.000Z 642.20001220703125 2022-05-14T12:17:36.000Z 642.4000244140625 2022-05-14T12:17:38.000Z 642.5999755859375 2022-05-14T12:17:39.000Z 643 2022-05-14T12:17:42.000Z 643.20001220703125 2022-05-14T12:17:44.000Z 647.79998779296875 2022-05-14T12:17:56.000Z 648 2022-05-14T12:17:58.000Z 647.4000244140625 2022-05-14T12:18:03.000Z 648 2022-05-14T12:18:17.000Z 648 2022-05-14T12:18:27.000Z 648 2022-05-14T12:18:35.000Z 647.5999755859375 2022-05-14T12:18:43.000Z 647.5999755859375 2022-05-14T12:18:49.000Z 647.5999755859375 2022-05-14T12:18:50.000Z 647.4000244140625 2022-05-14T12:18:58.000Z 647.20001220703125 2022-05-14T12:19:18.000Z 647 2022-05-14T12:19:27.000Z 648.5999755859375 2022-05-14T12:19:40.000Z 649.4000244140625 2022-05-14T12:19:43.000Z 649.79998779296875 2022-05-14T12:19:52.000Z 649.5999755859375 2022-05-14T12:19:53.000Z 649.5999755859375 2022-05-14T12:20:01.000Z 649.79998779296875 2022-05-14T12:20:03.000Z 650.4000244140625 2022-05-14T12:20:11.000Z 650.5999755859375 2022-05-14T12:20:12.000Z 651 2022-05-14T12:20:13.000Z 651 2022-05-14T12:20:14.000Z 653.5999755859375 2022-05-14T12:20:21.000Z 655.79998779296875 2022-05-14T12:20:27.000Z 659.5999755859375 2022-05-14T12:20:39.000Z 660 2022-05-14T12:20:40.000Z 664.4000244140625 2022-05-14T12:20:55.000Z 669.4000244140625 2022-05-14T12:21:13.000Z 673 2022-05-14T12:21:30.000Z 674.20001220703125 2022-05-14T12:21:39.000Z 674.4000244140625 2022-05-14T12:22:03.000Z 674.4000244140625 2022-05-14T12:22:16.000Z 674.4000244140625 2022-05-14T12:22:34.000Z 674 2022-05-14T12:22:53.000Z 674.20001220703125 2022-05-14T12:23:12.000Z 678.20001220703125 2022-05-14T12:23:32.000Z 683.4000244140625 2022-05-14T12:23:58.000Z 693 2022-05-14T12:24:26.000Z 699.4000244140625 2022-05-14T12:24:50.000Z 700 2022-05-14T12:24:52.000Z 701.20001220703125 2022-05-14T12:24:55.000Z 701.5999755859375 2022-05-14T12:24:56.000Z 703.4000244140625 2022-05-14T12:25:03.000Z 703.5999755859375 2022-05-14T12:25:04.000Z 704.4000244140625 2022-05-14T12:25:06.000Z 707.20001220703125 2022-05-14T12:25:19.000Z 706.5999755859375 2022-05-14T12:25:22.000Z 707.4000244140625 2022-05-14T12:25:26.000Z 708.4000244140625 2022-05-14T12:25:30.000Z 712.4000244140625 2022-05-14T12:25:39.000Z 714 2022-05-14T12:25:44.000Z 716 2022-05-14T12:25:49.000Z 716.79998779296875 2022-05-14T12:25:51.000Z 718 2022-05-14T12:25:55.000Z 721 2022-05-14T12:26:05.000Z 727 2022-05-14T12:26:19.000Z 729 2022-05-14T12:26:29.000Z 727.79998779296875 2022-05-14T12:26:40.000Z 726.5999755859375 2022-05-14T12:26:45.000Z 725.5999755859375 2022-05-14T12:26:52.000Z 722.4000244140625 2022-05-14T12:27:11.000Z 723.5999755859375 2022-05-14T12:27:15.000Z 724.4000244140625 2022-05-14T12:27:17.000Z 725.20001220703125 2022-05-14T12:27:19.000Z 727 2022-05-14T12:27:24.000Z 728.79998779296875 2022-05-14T12:27:29.000Z 730.5999755859375 2022-05-14T12:27:34.000Z 731.79998779296875 2022-05-14T12:27:38.000Z 737.5999755859375 2022-05-14T12:27:58.000Z 742.5999755859375 2022-05-14T12:28:20.000Z 748.5999755859375 2022-05-14T12:28:49.000Z 751.5999755859375 2022-05-14T12:28:57.000Z 757.79998779296875 2022-05-14T12:29:15.000Z 763.20001220703125 2022-05-14T12:29:34.000Z 764.79998779296875 2022-05-14T12:29:52.000Z 764.5999755859375 2022-05-14T12:29:54.000Z 764.4000244140625 2022-05-14T12:29:55.000Z 764.4000244140625 2022-05-14T12:29:56.000Z 764.4000244140625 2022-05-14T12:29:57.000Z 764.4000244140625 2022-05-14T12:29:58.000Z 767 2022-05-14T12:30:07.000Z 767.4000244140625 2022-05-14T12:30:08.000Z 767.79998779296875 2022-05-14T12:30:09.000Z 768.5999755859375 2022-05-14T12:30:11.000Z 769.79998779296875 2022-05-14T12:30:15.000Z 770.20001220703125 2022-05-14T12:30:16.000Z 770.79998779296875 2022-05-14T12:30:18.000Z 770.79998779296875 2022-05-14T12:30:36.000Z 770.5999755859375 2022-05-14T12:30:43.000Z 770.20001220703125 2022-05-14T12:30:45.000Z 769.4000244140625 2022-05-14T12:30:49.000Z 768.20001220703125 2022-05-14T12:30:56.000Z 767.79998779296875 2022-05-14T12:30:57.000Z 767 2022-05-14T12:31:00.000Z 767 2022-05-14T12:31:01.000Z 767.20001220703125 2022-05-14T12:31:02.000Z 767.4000244140625 2022-05-14T12:31:03.000Z 768 2022-05-14T12:31:06.000Z 767.79998779296875 2022-05-14T12:31:07.000Z 767.4000244140625 2022-05-14T12:31:13.000Z 767.4000244140625 2022-05-14T12:31:15.000Z 767.20001220703125 2022-05-14T12:31:17.000Z 766.79998779296875 2022-05-14T12:31:20.000Z 767 2022-05-14T12:31:22.000Z 767 2022-05-14T12:31:23.000Z 766 2022-05-14T12:31:27.000Z 765.4000244140625 2022-05-14T12:31:32.000Z 764.4000244140625 2022-05-14T12:31:38.000Z 763.4000244140625 2022-05-14T12:31:42.000Z 763.20001220703125 2022-05-14T12:31:43.000Z 763 2022-05-14T12:31:44.000Z 762.79998779296875 2022-05-14T12:31:45.000Z 762.4000244140625 2022-05-14T12:31:47.000Z 761.79998779296875 2022-05-14T12:31:48.000Z 760.4000244140625 2022-05-14T12:31:54.000Z 760.4000244140625 2022-05-14T12:31:56.000Z 760.4000244140625 2022-05-14T12:31:57.000Z 759.79998779296875 2022-05-14T12:32:00.000Z 759.20001220703125 2022-05-14T12:32:02.000Z 758.79998779296875 2022-05-14T12:32:03.000Z 758.4000244140625 2022-05-14T12:32:04.000Z 757.5999755859375 2022-05-14T12:32:07.000Z 756.5999755859375 2022-05-14T12:32:10.000Z 755.79998779296875 2022-05-14T12:32:22.000Z 755.5999755859375 2022-05-14T12:32:23.000Z 755.4000244140625 2022-05-14T12:32:24.000Z 753 2022-05-14T12:32:31.000Z 746.20001220703125 2022-05-14T12:32:55.000Z 745.79998779296875 2022-05-14T12:32:56.000Z 745.4000244140625 2022-05-14T12:32:58.000Z 738.5999755859375 2022-05-14T12:33:29.000Z 733.4000244140625 2022-05-14T12:33:45.000Z 731.79998779296875 2022-05-14T12:33:50.000Z 727.4000244140625 2022-05-14T12:34:06.000Z 723.5999755859375 2022-05-14T12:34:33.000Z 717.79998779296875 2022-05-14T12:34:56.000Z 716 2022-05-14T12:35:05.000Z 715.5999755859375 2022-05-14T12:35:07.000Z 715.20001220703125 2022-05-14T12:35:09.000Z 714.79998779296875 2022-05-14T12:35:10.000Z 714.5999755859375 2022-05-14T12:35:11.000Z 714.20001220703125 2022-05-14T12:35:12.000Z 713.4000244140625 2022-05-14T12:35:16.000Z 713.20001220703125 2022-05-14T12:35:17.000Z 713.20001220703125 2022-05-14T12:35:18.000Z 712.5999755859375 2022-05-14T12:35:22.000Z 711.20001220703125 2022-05-14T12:35:32.000Z 710.79998779296875 2022-05-14T12:35:34.000Z 710.4000244140625 2022-05-14T12:35:36.000Z 709.20001220703125 2022-05-14T12:35:42.000Z 708 2022-05-14T12:35:47.000Z 707.79998779296875 2022-05-14T12:35:48.000Z 707.5999755859375 2022-05-14T12:35:49.000Z 705.79998779296875 2022-05-14T12:36:05.000Z 705 2022-05-14T12:36:12.000Z 702.5999755859375 2022-05-14T12:36:19.000Z 703.20001220703125 2022-05-14T12:36:25.000Z 703 2022-05-14T12:36:28.000Z 702.4000244140625 2022-05-14T12:36:31.000Z 702.20001220703125 2022-05-14T12:36:32.000Z 701.79998779296875 2022-05-14T12:36:35.000Z 700.5999755859375 2022-05-14T12:36:41.000Z 701.4000244140625 2022-05-14T12:36:47.000Z 701.79998779296875 2022-05-14T12:36:49.000Z 700.79998779296875 2022-05-14T12:36:52.000Z 699.20001220703125 2022-05-14T12:36:55.000Z 697.20001220703125 2022-05-14T12:37:01.000Z 696.4000244140625 2022-05-14T12:37:13.000Z 696.20001220703125 2022-05-14T12:37:16.000Z 696 2022-05-14T12:37:17.000Z 695.79998779296875 2022-05-14T12:37:18.000Z 695.5999755859375 2022-05-14T12:37:19.000Z 695.20001220703125 2022-05-14T12:37:20.000Z 695.20001220703125 2022-05-14T12:37:21.000Z 695.20001220703125 2022-05-14T12:37:22.000Z 694.79998779296875 2022-05-14T12:37:25.000Z 694.5999755859375 2022-05-14T12:37:28.000Z 694.20001220703125 2022-05-14T12:37:30.000Z 693.79998779296875 2022-05-14T12:37:31.000Z 694.20001220703125 2022-05-14T12:37:40.000Z 693.5999755859375 2022-05-14T12:37:44.000Z 693.20001220703125 2022-05-14T12:37:46.000Z 693.5999755859375 2022-05-14T12:37:48.000Z 693.79998779296875 2022-05-14T12:37:52.000Z 693.4000244140625 2022-05-14T12:37:56.000Z 693.20001220703125 2022-05-14T12:37:57.000Z 687.20001220703125 2022-05-14T12:38:14.000Z 686.4000244140625 2022-05-14T12:38:16.000Z 685.79998779296875 2022-05-14T12:38:18.000Z 685.4000244140625 2022-05-14T12:38:19.000Z 685.4000244140625 2022-05-14T12:38:21.000Z 686.79998779296875 2022-05-14T12:38:28.000Z 688 2022-05-14T12:38:32.000Z 690 2022-05-14T12:38:43.000Z 689.4000244140625 2022-05-14T12:38:50.000Z 687.4000244140625 2022-05-14T12:38:58.000Z 682.79998779296875 2022-05-14T12:39:20.000Z 682.20001220703125 2022-05-14T12:39:22.000Z 681 2022-05-14T12:39:25.000Z 678.5999755859375 2022-05-14T12:39:29.000Z 670 2022-05-14T12:39:42.000Z 668.20001220703125 2022-05-14T12:39:47.000Z 666.4000244140625 2022-05-14T12:39:55.000Z 665.79998779296875 2022-05-14T12:39:57.000Z 665.4000244140625 2022-05-14T12:39:58.000Z 665.20001220703125 2022-05-14T12:39:59.000Z 664 2022-05-14T12:40:02.000Z 664.79998779296875 2022-05-14T12:40:11.000Z 665.20001220703125 2022-05-14T12:40:16.000Z 665.20001220703125 2022-05-14T12:40:17.000Z 664 2022-05-14T12:40:23.000Z 663.5999755859375 2022-05-14T12:40:24.000Z 662 2022-05-14T12:40:31.000Z 661.5999755859375 2022-05-14T12:40:34.000Z 661.20001220703125 2022-05-14T12:40:37.000Z 655.5999755859375 2022-05-14T12:40:59.000Z 654.79998779296875 2022-05-14T12:41:01.000Z 654.4000244140625 2022-05-14T12:41:02.000Z 654.20001220703125 2022-05-14T12:41:03.000Z 653.79998779296875 2022-05-14T12:41:05.000Z 653.5999755859375 2022-05-14T12:41:06.000Z 653.5999755859375 2022-05-14T12:41:07.000Z 653.20001220703125 2022-05-14T12:41:11.000Z 653 2022-05-14T12:41:15.000Z 653 2022-05-14T12:41:16.000Z 653.4000244140625 2022-05-14T12:41:18.000Z 653.4000244140625 2022-05-14T12:41:19.000Z 653.4000244140625 2022-05-14T12:41:20.000Z 653.4000244140625 2022-05-14T12:41:21.000Z 653.20001220703125 2022-05-14T12:41:22.000Z 652.4000244140625 2022-05-14T12:41:41.000Z 646.20001220703125 2022-05-14T12:41:52.000Z 644 2022-05-14T12:41:55.000Z 643.4000244140625 2022-05-14T12:41:56.000Z 642.79998779296875 2022-05-14T12:41:57.000Z 642.4000244140625 2022-05-14T12:41:58.000Z 641.5999755859375 2022-05-14T12:41:59.000Z 641.20001220703125 2022-05-14T12:42:00.000Z 639.4000244140625 2022-05-14T12:42:04.000Z 634.20001220703125 2022-05-14T12:42:21.000Z 633.20001220703125 2022-05-14T12:42:28.000Z 632.79998779296875 2022-05-14T12:42:30.000Z 632.79998779296875 2022-05-14T12:42:31.000Z 632.4000244140625 2022-05-14T12:42:32.000Z 632.20001220703125 2022-05-14T12:42:34.000Z 628.4000244140625 2022-05-14T12:42:44.000Z 624.5999755859375 2022-05-14T12:42:51.000Z 621.79998779296875 2022-05-14T12:43:02.000Z 622.20001220703125 2022-05-14T12:43:05.000Z 623.4000244140625 2022-05-14T12:43:14.000Z 613.5999755859375 2022-05-14T12:43:38.000Z 603.20001220703125 2022-05-14T12:43:54.000Z 596.79998779296875 2022-05-14T12:44:05.000Z 588.4000244140625 2022-05-14T12:44:18.000Z 584.20001220703125 2022-05-14T12:44:25.000Z 579.20001220703125 2022-05-14T12:44:33.000Z 578.5999755859375 2022-05-14T12:44:34.000Z 576.20001220703125 2022-05-14T12:44:39.000Z 575 2022-05-14T12:44:42.000Z 574.4000244140625 2022-05-14T12:44:43.000Z 570 2022-05-14T12:44:53.000Z 569.79998779296875 2022-05-14T12:44:54.000Z 569.5999755859375 2022-05-14T12:44:55.000Z 567.5999755859375 2022-05-14T12:45:08.000Z 567.4000244140625 2022-05-14T12:45:10.000Z 567.20001220703125 2022-05-14T12:45:11.000Z 567 2022-05-14T12:45:13.000Z 566.79998779296875 2022-05-14T12:45:15.000Z 565.79998779296875 2022-05-14T12:45:19.000Z 564.79998779296875 2022-05-14T12:45:26.000Z 563.4000244140625 2022-05-14T12:45:33.000Z 563.4000244140625 2022-05-14T12:45:41.000Z 564.20001220703125 2022-05-14T12:45:47.000Z 565 2022-05-14T12:45:50.000Z 565.20001220703125 2022-05-14T12:45:53.000Z 565 2022-05-14T12:45:55.000Z 564.5999755859375 2022-05-14T12:45:56.000Z 563.79998779296875 2022-05-14T12:45:58.000Z 560.79998779296875 2022-05-14T12:46:11.000Z 560.4000244140625 2022-05-14T12:46:12.000Z 559.79998779296875 2022-05-14T12:46:13.000Z 559.4000244140625 2022-05-14T12:46:14.000Z 558.4000244140625 2022-05-14T12:46:16.000Z 554.5999755859375 2022-05-14T12:46:26.000Z 551.79998779296875 2022-05-14T12:46:35.000Z 551 2022-05-14T12:46:39.000Z 549.5999755859375 2022-05-14T12:46:45.000Z 547.5999755859375 2022-05-14T12:46:58.000Z 545.5999755859375 2022-05-14T12:47:11.000Z 545.20001220703125 2022-05-14T12:47:13.000Z 544.79998779296875 2022-05-14T12:47:15.000Z 544.4000244140625 2022-05-14T12:47:17.000Z 544 2022-05-14T12:47:18.000Z 543.79998779296875 2022-05-14T12:47:19.000Z 542.4000244140625 2022-05-14T12:47:28.000Z 542.20001220703125 2022-05-14T12:47:29.000Z 542 2022-05-14T12:47:30.000Z 541.79998779296875 2022-05-14T12:47:34.000Z 540.5999755859375 2022-05-14T12:47:43.000Z 539.79998779296875 2022-05-14T12:47:57.000Z 539.79998779296875 2022-05-14T12:47:59.000Z 539.5999755859375 2022-05-14T12:48:03.000Z 539.5999755859375 2022-05-14T12:48:05.000Z 538.79998779296875 2022-05-14T12:48:33.000Z 538.79998779296875 2022-05-14T12:48:35.000Z 538.79998779296875 2022-05-14T12:48:38.000Z 539 2022-05-14T12:48:40.000Z 539 2022-05-14T12:48:49.000Z 539 2022-05-14T12:48:53.000Z 539 2022-05-14T12:48:55.000Z 539 2022-05-14T12:48:56.000Z 539 2022-05-14T12:48:57.000Z 539 2022-05-14T12:48:58.000Z 539 2022-05-14T12:48:59.000Z 538.5999755859375 2022-05-14T12:49:03.000Z 538.5999755859375 2022-05-14T12:49:04.000Z 538.4000244140625 2022-05-14T12:49:07.000Z 538.4000244140625 2022-05-14T12:49:08.000Z 538.4000244140625 2022-05-14T12:49:09.000Z 538.20001220703125 2022-05-14T12:49:11.000Z 538.20001220703125 2022-05-14T12:49:12.000Z 538.20001220703125 2022-05-14T12:49:13.000Z 538 2022-05-14T12:49:18.000Z 537.79998779296875 2022-05-14T12:49:19.000Z 537.79998779296875 2022-05-14T12:49:20.000Z 537.79998779296875 2022-05-14T12:49:22.000Z 539.5999755859375 2022-05-14T12:49:29.000Z 540 2022-05-14T12:49:30.000Z 541.5999755859375 2022-05-14T12:49:33.000Z 542.79998779296875 2022-05-14T12:49:35.000Z 546.5999755859375 2022-05-14T12:49:41.000Z 550.20001220703125 2022-05-14T12:49:47.000Z 552.79998779296875 2022-05-14T12:49:53.000Z 553 2022-05-14T12:49:59.000Z 552 2022-05-14T12:50:06.000Z 551 2022-05-14T12:50:09.000Z 549.79998779296875 2022-05-14T12:50:11.000Z 548 2022-05-14T12:50:17.000Z 541.79998779296875 2022-05-14T12:50:32.000Z 537.20001220703125 2022-05-14T12:50:38.000Z 533.79998779296875 2022-05-14T12:50:43.000Z 530.5999755859375 2022-05-14T12:50:57.000Z 530.20001220703125 2022-05-14T12:51:00.000Z 528.5999755859375 2022-05-14T12:51:10.000Z 528.20001220703125 2022-05-14T12:51:12.000Z 527.5999755859375 2022-05-14T12:51:16.000Z 525 2022-05-14T12:51:29.000Z 523.4000244140625 2022-05-14T12:51:48.000Z 527.4000244140625 2022-05-14T12:52:11.000Z 528.79998779296875 2022-05-14T12:52:18.000Z 529.5999755859375 2022-05-14T12:52:24.000Z 529.79998779296875 2022-05-14T12:52:33.000Z 529 2022-05-14T12:52:36.000Z 528.20001220703125 2022-05-14T12:52:39.000Z 527.79998779296875 2022-05-14T12:52:43.000Z 522.79998779296875 2022-05-14T12:52:56.000Z 513.5999755859375 2022-05-14T12:53:10.000Z 512.4000244140625 2022-05-14T12:53:13.000Z 510.399993896484375 2022-05-14T12:53:17.000Z 509.79998779296875 2022-05-14T12:53:19.000Z 509.600006103515625 2022-05-14T12:53:20.000Z 510 2022-05-14T12:53:21.000Z 510.399993896484375 2022-05-14T12:53:22.000Z 511 2022-05-14T12:53:23.000Z 512 2022-05-14T12:53:25.000Z 513.5999755859375 2022-05-14T12:53:28.000Z 514 2022-05-14T12:53:29.000Z 514.20001220703125 2022-05-14T12:53:30.000Z 514.20001220703125 2022-05-14T12:53:31.000Z 514.20001220703125 2022-05-14T12:53:32.000Z 514.20001220703125 2022-05-14T12:53:33.000Z 514.20001220703125 2022-05-14T12:53:34.000Z 514.20001220703125 2022-05-14T12:53:35.000Z 514.5999755859375 2022-05-14T12:53:36.000Z 514.5999755859375 2022-05-14T12:53:37.000Z 514.5999755859375 2022-05-14T12:53:40.000Z 514 2022-05-14T12:53:44.000Z 511.79998779296875 2022-05-14T12:53:49.000Z 506.399993896484375 2022-05-14T12:54:01.000Z 505.399993896484375 2022-05-14T12:54:03.000Z 504.79998779296875 2022-05-14T12:54:04.000Z 504.399993896484375 2022-05-14T12:54:05.000Z 502.600006103515625 2022-05-14T12:54:08.000Z 501.399993896484375 2022-05-14T12:54:11.000Z 501.20001220703125 2022-05-14T12:54:12.000Z 500.79998779296875 2022-05-14T12:54:14.000Z 500.399993896484375 2022-05-14T12:54:20.000Z 500.399993896484375 2022-05-14T12:54:21.000Z 500.20001220703125 2022-05-14T12:54:22.000Z 500.20001220703125 2022-05-14T12:54:25.000Z 500 2022-05-14T12:54:26.000Z 500 2022-05-14T12:54:27.000Z 499.79998779296875 2022-05-14T12:54:28.000Z 499.600006103515625 2022-05-14T12:54:36.000Z 499.20001220703125 2022-05-14T12:54:38.000Z 498.600006103515625 2022-05-14T12:54:40.000Z 496.399993896484375 2022-05-14T12:54:46.000Z 495.79998779296875 2022-05-14T12:54:48.000Z 494.79998779296875 2022-05-14T12:54:50.000Z 493.20001220703125 2022-05-14T12:54:58.000Z 492.399993896484375 2022-05-14T12:55:07.000Z 492.399993896484375 2022-05-14T12:55:10.000Z 492 2022-05-14T12:55:13.000Z 491 2022-05-14T12:55:16.000Z 490.399993896484375 2022-05-14T12:55:21.000Z 490.20001220703125 2022-05-14T12:55:23.000Z 490 2022-05-14T12:55:25.000Z 488.600006103515625 2022-05-14T12:55:37.000Z 486.20001220703125 2022-05-14T12:55:52.000Z 485.399993896484375 2022-05-14T12:55:55.000Z 483.399993896484375 2022-05-14T12:56:07.000Z 479 2022-05-14T12:56:20.000Z 477.600006103515625 2022-05-14T12:56:34.000Z 475.600006103515625 2022-05-14T12:56:48.000Z 474.399993896484375 2022-05-14T12:56:54.000Z 471.79998779296875 2022-05-14T12:57:10.000Z 465.20001220703125 2022-05-14T12:57:24.000Z 459 2022-05-14T12:57:36.000Z 457.79998779296875 2022-05-14T12:57:38.000Z 456.20001220703125 2022-05-14T12:57:41.000Z 451.399993896484375 2022-05-14T12:57:54.000Z 448.20001220703125 2022-05-14T12:58:06.000Z 446.79998779296875 2022-05-14T12:58:17.000Z 445.600006103515625 2022-05-14T12:58:27.000Z 444.600006103515625 2022-05-14T12:58:40.000Z 443.79998779296875 2022-05-14T12:58:54.000Z 442.20001220703125 2022-05-14T12:59:06.000Z 440.79998779296875 2022-05-14T12:59:17.000Z 439 2022-05-14T12:59:31.000Z 436.79998779296875 2022-05-14T12:59:43.000Z 434 2022-05-14T12:59:56.000Z 432.399993896484375 2022-05-14T13:00:10.000Z 431.600006103515625 2022-05-14T13:00:25.000Z 431 2022-05-14T13:00:30.000Z 429 2022-05-14T13:00:40.000Z 428 2022-05-14T13:00:46.000Z 426.20001220703125 2022-05-14T13:00:58.000Z 423.399993896484375 2022-05-14T13:01:10.000Z 419.79998779296875 2022-05-14T13:01:23.000Z 416.600006103515625 2022-05-14T13:01:34.000Z 416.399993896484375 2022-05-14T13:01:35.000Z 414.399993896484375 2022-05-14T13:01:47.000Z 412.399993896484375 2022-05-14T13:02:00.000Z 410.79998779296875 2022-05-14T13:02:13.000Z 409.79998779296875 2022-05-14T13:02:27.000Z 409.79998779296875 2022-05-14T13:02:31.000Z 409.399993896484375 2022-05-14T13:02:35.000Z 406.79998779296875 2022-05-14T13:02:43.000Z 405 2022-05-14T13:02:51.000Z 402.79998779296875 2022-05-14T13:03:04.000Z 401.79998779296875 2022-05-14T13:03:15.000Z 401 2022-05-14T13:03:27.000Z 398.79998779296875 2022-05-14T13:03:34.000Z 398.399993896484375 2022-05-14T13:03:36.000Z 399 2022-05-14T13:03:48.000Z 404 2022-05-14T13:04:01.000Z 404.399993896484375 2022-05-14T13:04:02.000Z 405.399993896484375 2022-05-14T13:04:06.000Z 406 2022-05-14T13:04:08.000Z 406.600006103515625 2022-05-14T13:04:10.000Z 408 2022-05-14T13:04:14.000Z 409.399993896484375 2022-05-14T13:04:20.000Z 409.79998779296875 2022-05-14T13:04:23.000Z 410.20001220703125 2022-05-14T13:04:25.000Z 410.20001220703125 2022-05-14T13:04:30.000Z 410.20001220703125 2022-05-14T13:04:38.000Z 410.399993896484375 2022-05-14T13:04:44.000Z 408.600006103515625 2022-05-14T13:04:54.000Z 408.399993896484375 2022-05-14T13:05:06.000Z 408.600006103515625 2022-05-14T13:05:14.000Z 405.399993896484375 2022-05-14T13:05:27.000Z 402.399993896484375 2022-05-14T13:05:38.000Z 402.20001220703125 2022-05-14T13:05:43.000Z 401.79998779296875 2022-05-14T13:05:48.000Z 401.79998779296875 2022-05-14T13:06:01.000Z 400.600006103515625 2022-05-14T13:06:07.000Z 400.79998779296875 2022-05-14T13:06:15.000Z 400.399993896484375 2022-05-14T13:06:28.000Z 399.399993896484375 2022-05-14T13:06:35.000Z 399.20001220703125 2022-05-14T13:06:48.000Z 398.600006103515625 2022-05-14T13:07:01.000Z 401 2022-05-14T13:07:14.000Z 402.600006103515625 2022-05-14T13:07:24.000Z 405.399993896484375 2022-05-14T13:07:37.000Z 405.600006103515625 2022-05-14T13:07:38.000Z 403 2022-05-14T13:07:50.000Z 402 2022-05-14T13:08:02.000Z 399.79998779296875 2022-05-14T13:08:14.000Z 399.20001220703125 2022-05-14T13:08:26.000Z 398.79998779296875 2022-05-14T13:08:38.000Z 397 2022-05-14T13:08:49.000Z 395.20001220703125 2022-05-14T13:09:01.000Z 395 2022-05-14T13:09:13.000Z 395.20001220703125 2022-05-14T13:09:24.000Z 398 2022-05-14T13:09:37.000Z 402.20001220703125 2022-05-14T13:09:49.000Z 402.79998779296875 2022-05-14T13:09:56.000Z 402.79998779296875 2022-05-14T13:09:57.000Z 402.79998779296875 2022-05-14T13:09:58.000Z 402.79998779296875 2022-05-14T13:09:59.000Z 402.79998779296875 2022-05-14T13:10:00.000Z 403 2022-05-14T13:10:02.000Z 403.399993896484375 2022-05-14T13:10:06.000Z 403.600006103515625 2022-05-14T13:10:07.000Z 403.399993896484375 2022-05-14T13:10:09.000Z 402.20001220703125 2022-05-14T13:10:17.000Z 401.600006103515625 2022-05-14T13:10:19.000Z 401.399993896484375 2022-05-14T13:10:20.000Z 400.399993896484375 2022-05-14T13:10:24.000Z 400 2022-05-14T13:10:25.000Z 396.399993896484375 2022-05-14T13:10:37.000Z 395 2022-05-14T13:10:44.000Z 393.600006103515625 2022-05-14T13:10:52.000Z 392.79998779296875 2022-05-14T13:11:04.000Z 393 2022-05-14T13:11:16.000Z 394.399993896484375 2022-05-14T13:11:28.000Z 394.600006103515625 2022-05-14T13:11:29.000Z 395 2022-05-14T13:11:41.000Z 395.20001220703125 2022-05-14T13:11:44.000Z 397.600006103515625 2022-05-14T13:12:11.000Z 399.20001220703125 2022-05-14T13:12:21.000Z 399.20001220703125 2022-05-14T13:12:35.000Z 396 2022-05-14T13:12:46.000Z 396 2022-05-14T13:12:47.000Z 395.79998779296875 2022-05-14T13:12:48.000Z 396 2022-05-14T13:12:49.000Z 396.20001220703125 2022-05-14T13:12:50.000Z 396.399993896484375 2022-05-14T13:12:51.000Z 396.399993896484375 2022-05-14T13:12:52.000Z 396.600006103515625 2022-05-14T13:12:55.000Z 396.600006103515625 2022-05-14T13:12:56.000Z 396.399993896484375 2022-05-14T13:12:57.000Z 396.399993896484375 2022-05-14T13:12:59.000Z 400 2022-05-14T13:13:11.000Z 405.79998779296875 2022-05-14T13:13:24.000Z 406.600006103515625 2022-05-14T13:13:27.000Z 405.600006103515625 2022-05-14T13:13:33.000Z 404.600006103515625 2022-05-14T13:13:35.000Z 403 2022-05-14T13:13:39.000Z 400.79998779296875 2022-05-14T13:13:42.000Z 399.399993896484375 2022-05-14T13:13:46.000Z 398 2022-05-14T13:14:00.000Z 397.399993896484375 2022-05-14T13:14:07.000Z 395.20001220703125 2022-05-14T13:14:18.000Z 395.79998779296875 2022-05-14T13:14:22.000Z 394.20001220703125 2022-05-14T13:14:25.000Z 394.600006103515625 2022-05-14T13:14:34.000Z 395 2022-05-14T13:14:38.000Z 395 2022-05-14T13:14:42.000Z 394.79998779296875 2022-05-14T13:14:46.000Z 394.600006103515625 2022-05-14T13:14:49.000Z 396.79998779296875 2022-05-14T13:15:24.000Z 396.600006103515625 2022-05-14T13:15:32.000Z 396.20001220703125 2022-05-14T13:15:39.000Z 396 2022-05-14T13:15:43.000Z 396 2022-05-14T13:15:44.000Z 395.79998779296875 2022-05-14T13:15:45.000Z 395 2022-05-14T13:15:50.000Z 395.20001220703125 2022-05-14T13:16:08.000Z 395.600006103515625 2022-05-14T13:16:11.000Z 395.600006103515625 2022-05-14T13:16:12.000Z 395.79998779296875 2022-05-14T13:16:13.000Z 395.399993896484375 2022-05-14T13:16:14.000Z 396.20001220703125 2022-05-14T13:16:18.000Z 396.399993896484375 2022-05-14T13:16:20.000Z 396.79998779296875 2022-05-14T13:16:23.000Z 396.20001220703125 2022-05-14T13:16:46.000Z 395.399993896484375 2022-05-14T13:16:59.000Z 396.600006103515625 2022-05-14T13:17:23.000Z 396.600006103515625 2022-05-14T13:17:24.000Z 396.600006103515625 2022-05-14T13:17:25.000Z 397 2022-05-14T13:17:31.000Z 396.79998779296875 2022-05-14T13:17:32.000Z 396.79998779296875 2022-05-14T13:17:34.000Z 397.20001220703125 2022-05-14T13:17:39.000Z 397.600006103515625 2022-05-14T13:17:43.000Z 397.600006103515625 2022-05-14T13:17:45.000Z 397.20001220703125 2022-05-14T13:17:48.000Z 396 2022-05-14T13:17:56.000Z 395.79998779296875 2022-05-14T13:17:57.000Z 395.600006103515625 2022-05-14T13:17:58.000Z 395.600006103515625 2022-05-14T13:18:00.000Z 396 2022-05-14T13:18:06.000Z 396 2022-05-14T13:18:07.000Z 396 2022-05-14T13:18:10.000Z 396 2022-05-14T13:18:21.000Z 397 2022-05-14T13:18:31.000Z 397.600006103515625 2022-05-14T13:18:40.000Z 395.600006103515625 2022-05-14T13:19:40.000Z 395.20001220703125 2022-05-14T13:19:42.000Z 394.600006103515625 2022-05-14T13:19:46.000Z 393.79998779296875 2022-05-14T13:19:57.000Z 393.399993896484375 2022-05-14T13:20:05.000Z 393.79998779296875 2022-05-14T13:20:12.000Z 395 2022-05-14T13:20:32.000Z 395 2022-05-14T13:20:50.000Z 394.79998779296875 2022-05-14T13:21:01.000Z 394.79998779296875 2022-05-14T13:21:06.000Z 394.79998779296875 2022-05-14T13:21:07.000Z 395.399993896484375 2022-05-14T13:21:27.000Z 394.79998779296875 2022-05-14T13:21:32.000Z 395.399993896484375 2022-05-14T13:21:40.000Z 395.399993896484375 2022-05-14T13:21:50.000Z 395.20001220703125 2022-05-14T13:21:55.000Z 395.20001220703125 2022-05-14T13:21:58.000Z 396 2022-05-14T13:22:29.000Z 394.600006103515625 2022-05-14T13:22:48.000Z 394.79998779296875 2022-05-14T13:22:51.000Z 394.20001220703125 2022-05-14T13:23:15.000Z 394 2022-05-14T13:23:23.000Z 394.20001220703125 2022-05-14T13:23:34.000Z 393.600006103515625 2022-05-14T13:23:50.000Z 393.399993896484375 2022-05-14T13:23:57.000Z 393.79998779296875 2022-05-14T13:24:05.000Z 393.79998779296875 2022-05-14T13:24:15.000Z 393.79998779296875 2022-05-14T13:24:16.000Z 394.20001220703125 2022-05-14T13:24:19.000Z 394.600006103515625 2022-05-14T13:24:27.000Z 394.79998779296875 2022-05-14T13:24:29.000Z 395.79998779296875 2022-05-14T13:24:32.000Z 396.20001220703125 2022-05-14T13:24:34.000Z 396.399993896484375 2022-05-14T13:24:35.000Z 396.600006103515625 2022-05-14T13:24:36.000Z 397 2022-05-14T13:24:40.000Z 397 2022-05-14T13:24:41.000Z 397 2022-05-14T13:24:42.000Z 397 2022-05-14T13:24:46.000Z 397.20001220703125 2022-05-14T13:24:47.000Z 397.20001220703125 2022-05-14T13:24:50.000Z 397.20001220703125 2022-05-14T13:24:52.000Z 396.79998779296875 2022-05-14T13:24:53.000Z 396.399993896484375 2022-05-14T13:24:54.000Z 393.79998779296875 2022-05-14T13:25:07.000Z 394 2022-05-14T13:25:11.000Z 394.79998779296875 2022-05-14T13:25:19.000Z 395.79998779296875 2022-05-14T13:25:27.000Z 396 2022-05-14T13:25:30.000Z 397.399993896484375 2022-05-14T13:25:33.000Z 397.79998779296875 2022-05-14T13:25:34.000Z 398.399993896484375 2022-05-14T13:25:36.000Z 399.600006103515625 2022-05-14T13:25:39.000Z 398.399993896484375 2022-05-14T13:25:47.000Z 397.79998779296875 2022-05-14T13:25:49.000Z 397.20001220703125 2022-05-14T13:25:51.000Z 397.20001220703125 2022-05-14T13:25:52.000Z 398.600006103515625 2022-05-14T13:25:55.000Z 399.20001220703125 2022-05-14T13:25:57.000Z 399.399993896484375 2022-05-14T13:25:58.000Z 399.600006103515625 2022-05-14T13:26:01.000Z 403.20001220703125 2022-05-14T13:26:14.000Z 402.399993896484375 2022-05-14T13:26:21.000Z 402 2022-05-14T13:26:24.000Z 401.79998779296875 2022-05-14T13:26:27.000Z 401.79998779296875 2022-05-14T13:26:29.000Z 401.79998779296875 2022-05-14T13:26:31.000Z 401.399993896484375 2022-05-14T13:26:33.000Z 400.600006103515625 2022-05-14T13:26:35.000Z 399 2022-05-14T13:26:39.000Z 398.600006103515625 2022-05-14T13:26:57.000Z 398.20001220703125 2022-05-14T13:26:59.000Z 397.399993896484375 2022-05-14T13:27:02.000Z 395.20001220703125 2022-05-14T13:27:10.000Z 395 2022-05-14T13:27:11.000Z 394.600006103515625 2022-05-14T13:27:12.000Z 394.20001220703125 2022-05-14T13:27:13.000Z 393.79998779296875 2022-05-14T13:27:14.000Z 393.20001220703125 2022-05-14T13:27:15.000Z 392.600006103515625 2022-05-14T13:27:16.000Z 392.399993896484375 2022-05-14T13:27:17.000Z 392.399993896484375 2022-05-14T13:27:21.000Z 389.79998779296875 2022-05-14T13:27:30.000Z 389 2022-05-14T13:27:35.000Z 387.79998779296875 2022-05-14T13:27:46.000Z 385.20001220703125 2022-05-14T13:27:56.000Z 384 2022-05-14T13:27:58.000Z 381 2022-05-14T13:28:03.000Z 379.600006103515625 2022-05-14T13:28:05.000Z 378.79998779296875 2022-05-14T13:28:08.000Z 378.600006103515625 2022-05-14T13:28:09.000Z 377.79998779296875 2022-05-14T13:28:12.000Z 377.79998779296875 2022-05-14T13:28:14.000Z 376.20001220703125 2022-05-14T13:28:29.000Z 378.79998779296875 2022-05-14T13:28:42.000Z 381.20001220703125 2022-05-14T13:28:55.000Z 383.399993896484375 2022-05-14T13:29:07.000Z 383.79998779296875 2022-05-14T13:29:11.000Z 385.79998779296875 2022-05-14T13:29:24.000Z 387.79998779296875 2022-05-14T13:29:36.000Z 387.600006103515625 2022-05-14T13:29:38.000Z 387.20001220703125 2022-05-14T13:29:40.000Z 386 2022-05-14T13:29:44.000Z 385.399993896484375 2022-05-14T13:29:46.000Z 384.399993896484375 2022-05-14T13:29:49.000Z 383.79998779296875 2022-05-14T13:29:51.000Z 383.600006103515625 2022-05-14T13:29:52.000Z 382.600006103515625 2022-05-14T13:29:57.000Z 382.20001220703125 2022-05-14T13:29:59.000Z 381.600006103515625 2022-05-14T13:30:01.000Z 381.20001220703125 2022-05-14T13:30:02.000Z 381 2022-05-14T13:30:03.000Z 380.600006103515625 2022-05-14T13:30:05.000Z 380.20001220703125 2022-05-14T13:30:07.000Z 379.79998779296875 2022-05-14T13:30:10.000Z 378 2022-05-14T13:30:23.000Z 378.399993896484375 2022-05-14T13:30:27.000Z 378.600006103515625 2022-05-14T13:30:32.000Z 376.79998779296875 2022-05-14T13:30:44.000Z 375.399993896484375 2022-05-14T13:30:57.000Z 375.399993896484375 2022-05-14T13:31:02.000Z 375.399993896484375 2022-05-14T13:31:03.000Z 375.399993896484375 2022-05-14T13:31:07.000Z 375.20001220703125 2022-05-14T13:31:09.000Z 375 2022-05-14T13:31:28.000Z 375.399993896484375 2022-05-14T13:31:37.000Z 375.79998779296875 2022-05-14T13:31:47.000Z 375.600006103515625 2022-05-14T13:31:55.000Z 375.600006103515625 2022-05-14T13:32:00.000Z 375 2022-05-14T13:32:08.000Z 373.79998779296875 2022-05-14T13:32:15.000Z 373.79998779296875 2022-05-14T13:32:16.000Z 373.600006103515625 2022-05-14T13:32:17.000Z 373.600006103515625 2022-05-14T13:32:18.000Z 373.79998779296875 2022-05-14T13:32:22.000Z 374 2022-05-14T13:32:24.000Z 374 2022-05-14T13:32:27.000Z 374.399993896484375 2022-05-14T13:32:33.000Z 376.399993896484375 2022-05-14T13:32:40.000Z 377.600006103515625 2022-05-14T13:32:43.000Z 382.20001220703125 2022-05-14T13:32:55.000Z 385 2022-05-14T13:33:04.000Z 384.399993896484375 2022-05-14T13:33:14.000Z 383.399993896484375 2022-05-14T13:33:25.000Z 381.399993896484375 2022-05-14T13:33:38.000Z 380.399993896484375 2022-05-14T13:33:44.000Z 381.20001220703125 2022-05-14T13:33:48.000Z 382.79998779296875 2022-05-14T13:33:52.000Z 383 2022-05-14T13:34:05.000Z 384 2022-05-14T13:34:15.000Z 384.20001220703125 2022-05-14T13:34:20.000Z 384.600006103515625 2022-05-14T13:34:32.000Z 384.600006103515625 2022-05-14T13:34:44.000Z 384.79998779296875 2022-05-14T13:34:57.000Z 381.20001220703125 2022-05-14T13:35:10.000Z 380.399993896484375 2022-05-14T13:35:22.000Z 377 2022-05-14T13:35:35.000Z 376.399993896484375 2022-05-14T13:35:37.000Z 377.600006103515625 2022-05-14T13:35:48.000Z 378.20001220703125 2022-05-14T13:35:51.000Z 379.600006103515625 2022-05-14T13:36:02.000Z 378.600006103515625 2022-05-14T13:36:14.000Z 382 2022-05-14T13:36:25.000Z 386.79998779296875 2022-05-14T13:36:38.000Z 393.20001220703125 2022-05-14T13:36:50.000Z 401 2022-05-14T13:37:04.000Z 401.79998779296875 2022-05-14T13:37:17.000Z 404.79998779296875 2022-05-14T13:37:30.000Z 405.20001220703125 2022-05-14T13:37:42.000Z 405 2022-05-14T13:37:54.000Z 409 2022-05-14T13:38:06.000Z 411 2022-05-14T13:38:18.000Z 407.79998779296875 2022-05-14T13:38:30.000Z 405.600006103515625 2022-05-14T13:38:42.000Z 407.399993896484375 2022-05-14T13:38:54.000Z 404.399993896484375 2022-05-14T13:39:05.000Z 402.600006103515625 2022-05-14T13:39:17.000Z 404.600006103515625 2022-05-14T13:39:29.000Z 410.79998779296875 2022-05-14T13:39:41.000Z 416.600006103515625 2022-05-14T13:39:54.000Z 414.399993896484375 2022-05-14T13:40:06.000Z 413.79998779296875 2022-05-14T13:40:18.000Z 412.600006103515625 2022-05-14T13:40:31.000Z 414.79998779296875 2022-05-14T13:40:43.000Z 414.79998779296875 2022-05-14T13:40:44.000Z 415.399993896484375 2022-05-14T13:40:50.000Z 417 2022-05-14T13:41:02.000Z 418.79998779296875 2022-05-14T13:41:16.000Z 417.600006103515625 2022-05-14T13:41:23.000Z 420.399993896484375 2022-05-14T13:41:36.000Z 421.399993896484375 2022-05-14T13:41:38.000Z 422.20001220703125 2022-05-14T13:41:41.000Z 422.79998779296875 2022-05-14T13:41:47.000Z 422.79998779296875 2022-05-14T13:41:48.000Z 422.79998779296875 2022-05-14T13:41:49.000Z 423 2022-05-14T13:41:51.000Z 423.20001220703125 2022-05-14T13:41:52.000Z 423.600006103515625 2022-05-14T13:41:53.000Z 424.399993896484375 2022-05-14T13:41:55.000Z 426.20001220703125 2022-05-14T13:42:04.000Z 425.20001220703125 2022-05-14T13:42:10.000Z 424.79998779296875 2022-05-14T13:42:12.000Z 424.399993896484375 2022-05-14T13:42:14.000Z 424.79998779296875 2022-05-14T13:42:16.000Z 428.399993896484375 2022-05-14T13:42:28.000Z 430.79998779296875 2022-05-14T13:42:37.000Z 430.600006103515625 2022-05-14T13:42:40.000Z 430.399993896484375 2022-05-14T13:42:42.000Z 428.20001220703125 2022-05-14T13:43:00.000Z 426.600006103515625 2022-05-14T13:43:11.000Z 426.399993896484375 2022-05-14T13:43:13.000Z 426.20001220703125 2022-05-14T13:43:16.000Z 426 2022-05-14T13:43:21.000Z 425 2022-05-14T13:43:30.000Z 425 2022-05-14T13:43:31.000Z 424.399993896484375 2022-05-14T13:43:37.000Z 423 2022-05-14T13:44:01.000Z 425 2022-05-14T13:44:15.000Z 427.20001220703125 2022-05-14T13:44:34.000Z 428.399993896484375 2022-05-14T13:44:52.000Z 430.399993896484375 2022-05-14T13:45:12.000Z 434.79998779296875 2022-05-14T13:45:36.000Z 436.20001220703125 2022-05-14T13:46:02.000Z 435.79998779296875 2022-05-14T13:46:29.000Z 438.600006103515625 2022-05-14T13:46:51.000Z 438.79998779296875 2022-05-14T13:47:12.000Z 445 2022-05-14T13:47:29.000Z 451.20001220703125 2022-05-14T13:47:46.000Z 452 2022-05-14T13:48:00.000Z 452 2022-05-14T13:48:10.000Z 452 2022-05-14T13:48:28.000Z 451.20001220703125 2022-05-14T13:49:03.000Z 451 2022-05-14T13:49:13.000Z 451 2022-05-14T13:49:23.000Z 451.600006103515625 2022-05-14T13:49:28.000Z 456.20001220703125 2022-05-14T13:49:42.000Z 457.600006103515625 2022-05-14T13:49:44.000Z 459 2022-05-14T13:49:46.000Z 460 2022-05-14T13:49:49.000Z 463.20001220703125 2022-05-14T13:49:56.000Z 463.79998779296875 2022-05-14T13:49:58.000Z 464 2022-05-14T13:49:59.000Z 464.20001220703125 2022-05-14T13:50:00.000Z 464.600006103515625 2022-05-14T13:50:02.000Z 464.600006103515625 2022-05-14T13:50:03.000Z 464.79998779296875 2022-05-14T13:50:04.000Z 465 2022-05-14T13:50:05.000Z 466.20001220703125 2022-05-14T13:50:14.000Z 466.79998779296875 2022-05-14T13:50:16.000Z 469 2022-05-14T13:50:20.000Z 469.399993896484375 2022-05-14T13:50:23.000Z 468.79998779296875 2022-05-14T13:50:28.000Z 469 2022-05-14T13:50:29.000Z 469.399993896484375 2022-05-14T13:50:30.000Z 469.79998779296875 2022-05-14T13:50:31.000Z 469.600006103515625 2022-05-14T13:50:32.000Z 469.600006103515625 2022-05-14T13:50:35.000Z 470.20001220703125 2022-05-14T13:50:36.000Z 471.20001220703125 2022-05-14T13:50:38.000Z 471.600006103515625 2022-05-14T13:50:39.000Z 472 2022-05-14T13:50:40.000Z 472.79998779296875 2022-05-14T13:50:42.000Z 475.79998779296875 2022-05-14T13:50:53.000Z 475.20001220703125 2022-05-14T13:50:55.000Z 477 2022-05-14T13:51:00.000Z 478.600006103515625 2022-05-14T13:51:04.000Z 480.399993896484375 2022-05-14T13:51:10.000Z 480 2022-05-14T13:51:14.000Z 478.79998779296875 2022-05-14T13:51:18.000Z 478.600006103515625 2022-05-14T13:51:21.000Z 478.600006103515625 2022-05-14T13:51:25.000Z 479.399993896484375 2022-05-14T13:51:33.000Z 482.20001220703125 2022-05-14T13:51:43.000Z 479.79998779296875 2022-05-14T13:51:53.000Z 488.79998779296875 2022-05-14T13:52:12.000Z 492 2022-05-14T13:52:21.000Z 497.20001220703125 2022-05-14T13:52:49.000Z 495.600006103515625 2022-05-14T13:53:11.000Z 501.399993896484375 2022-05-14T13:53:33.000Z 501 2022-05-14T13:53:35.000Z 499.20001220703125 2022-05-14T13:54:14.000Z 501.600006103515625 2022-05-14T13:54:19.000Z 507.399993896484375 2022-05-14T13:54:34.000Z 508.79998779296875 2022-05-14T13:54:37.000Z 508.79998779296875 2022-05-14T13:54:39.000Z 509 2022-05-14T13:54:56.000Z 508.399993896484375 2022-05-14T13:55:09.000Z 508.20001220703125 2022-05-14T13:55:14.000Z 506.600006103515625 2022-05-14T13:55:37.000Z 506.600006103515625 2022-05-14T13:55:38.000Z 506.20001220703125 2022-05-14T13:55:41.000Z 506.20001220703125 2022-05-14T13:55:42.000Z 506.79998779296875 2022-05-14T13:55:44.000Z 509.20001220703125 2022-05-14T13:55:48.000Z 516.20001220703125 2022-05-14T13:56:00.000Z 519.5999755859375 2022-05-14T13:56:06.000Z 523.5999755859375 2022-05-14T13:56:14.000Z 529.79998779296875 2022-05-14T13:56:26.000Z 530.79998779296875 2022-05-14T13:56:28.000Z 532.5999755859375 2022-05-14T13:56:37.000Z 531 2022-05-14T13:56:48.000Z 530.5999755859375 2022-05-14T13:56:54.000Z 532.5999755859375 2022-05-14T13:57:02.000Z 535 2022-05-14T13:57:05.000Z 535.5999755859375 2022-05-14T13:57:06.000Z 536.20001220703125 2022-05-14T13:57:07.000Z 537 2022-05-14T13:57:08.000Z 538 2022-05-14T13:57:10.000Z 538.20001220703125 2022-05-14T13:57:12.000Z 538.20001220703125 2022-05-14T13:57:14.000Z 538.20001220703125 2022-05-14T13:57:15.000Z 538 2022-05-14T13:57:16.000Z 538 2022-05-14T13:57:19.000Z 538 2022-05-14T13:57:20.000Z 538 2022-05-14T13:57:21.000Z 538 2022-05-14T13:57:22.000Z 538 2022-05-14T13:57:23.000Z 538 2022-05-14T13:57:24.000Z 538 2022-05-14T13:57:27.000Z 537.79998779296875 2022-05-14T13:57:30.000Z 537.79998779296875 2022-05-14T13:57:31.000Z 538.20001220703125 2022-05-14T13:57:37.000Z 538.20001220703125 2022-05-14T13:57:47.000Z 538.20001220703125 2022-05-14T13:57:51.000Z 538.20001220703125 2022-05-14T13:57:55.000Z 538.20001220703125 2022-05-14T13:57:59.000Z 538.20001220703125 2022-05-14T13:58:02.000Z 537.5999755859375 2022-05-14T13:58:30.000Z 536.79998779296875 2022-05-14T13:58:41.000Z 536.79998779296875 2022-05-14T13:58:42.000Z 536.79998779296875 2022-05-14T13:58:43.000Z 536.79998779296875 2022-05-14T13:58:47.000Z 537 2022-05-14T13:58:48.000Z 537 2022-05-14T13:58:50.000Z 536.5999755859375 2022-05-14T13:59:01.000Z 537.4000244140625 2022-05-14T13:59:06.000Z 537.79998779296875 2022-05-14T13:59:07.000Z 538.20001220703125 2022-05-14T13:59:08.000Z 538.4000244140625 2022-05-14T13:59:09.000Z 538.5999755859375 2022-05-14T13:59:10.000Z 539.20001220703125 2022-05-14T13:59:13.000Z 540 2022-05-14T13:59:16.000Z 540.5999755859375 2022-05-14T13:59:19.000Z 541.4000244140625 2022-05-14T13:59:23.000Z 543 2022-05-14T13:59:27.000Z 544.4000244140625 2022-05-14T13:59:29.000Z 546.4000244140625 2022-05-14T13:59:32.000Z 547 2022-05-14T13:59:33.000Z 549.20001220703125 2022-05-14T13:59:38.000Z 551.4000244140625 2022-05-14T13:59:42.000Z 552.79998779296875 2022-05-14T13:59:44.000Z 554.4000244140625 2022-05-14T13:59:47.000Z 554.79998779296875 2022-05-14T13:59:48.000Z 556.4000244140625 2022-05-14T13:59:51.000Z 557.4000244140625 2022-05-14T13:59:59.000Z 561 2022-05-14T14:00:27.000Z 562.79998779296875 2022-05-14T14:00:41.000Z 567.20001220703125 2022-05-14T14:01:00.000Z 574 2022-05-14T14:01:27.000Z 577.79998779296875 2022-05-14T14:01:36.000Z 579 2022-05-14T14:01:39.000Z 581 2022-05-14T14:01:44.000Z 583.4000244140625 2022-05-14T14:01:50.000Z 584.4000244140625 2022-05-14T14:01:58.000Z 584.79998779296875 2022-05-14T14:01:59.000Z 589.79998779296875 2022-05-14T14:02:12.000Z 595 2022-05-14T14:02:28.000Z 592.79998779296875 2022-05-14T14:02:51.000Z 595.79998779296875 2022-05-14T14:03:11.000Z 599.5999755859375 2022-05-14T14:03:43.000Z 604.5999755859375 2022-05-14T14:04:14.000Z 608.4000244140625 2022-05-14T14:04:47.000Z 613 2022-05-14T14:05:20.000Z 612.79998779296875 2022-05-14T14:05:33.000Z 617.79998779296875 2022-05-14T14:06:01.000Z 623 2022-05-14T14:06:20.000Z 625 2022-05-14T14:06:27.000Z 626.79998779296875 2022-05-14T14:06:47.000Z 628.4000244140625 2022-05-14T14:06:50.000Z 633.20001220703125 2022-05-14T14:07:18.000Z 635 2022-05-14T14:07:24.000Z 641.5999755859375 2022-05-14T14:07:47.000Z 646.4000244140625 2022-05-14T14:08:13.000Z 650.4000244140625 2022-05-14T14:08:34.000Z 650.5999755859375 2022-05-14T14:08:35.000Z 650.5999755859375 2022-05-14T14:08:36.000Z 650 2022-05-14T14:08:41.000Z 649.5999755859375 2022-05-14T14:08:44.000Z 649.5999755859375 2022-05-14T14:08:45.000Z 649.4000244140625 2022-05-14T14:08:47.000Z 649.4000244140625 2022-05-14T14:08:50.000Z 649.4000244140625 2022-05-14T14:08:55.000Z 649.20001220703125 2022-05-14T14:09:05.000Z 649.20001220703125 2022-05-14T14:09:12.000Z 649.20001220703125 2022-05-14T14:09:15.000Z 649.20001220703125 2022-05-14T14:09:19.000Z 649.20001220703125 2022-05-14T14:09:23.000Z 649.20001220703125 2022-05-14T14:09:26.000Z 649.4000244140625 2022-05-14T14:09:32.000Z 649.4000244140625 2022-05-14T14:09:36.000Z 649.4000244140625 2022-05-14T14:09:42.000Z 649.20001220703125 2022-05-14T14:09:52.000Z 648.79998779296875 2022-05-14T14:09:54.000Z 645.20001220703125 2022-05-14T14:10:05.000Z 645.20001220703125 2022-05-14T14:10:21.000Z 645.20001220703125 2022-05-14T14:10:22.000Z 643.20001220703125 2022-05-14T14:10:38.000Z 642.20001220703125 2022-05-14T14:10:45.000Z 642 2022-05-14T14:10:55.000Z 642.5999755859375 2022-05-14T14:11:22.000Z 646.4000244140625 2022-05-14T14:11:59.000Z 649.4000244140625 2022-05-14T14:12:29.000Z 652 2022-05-14T14:13:03.000Z 652.5999755859375 2022-05-14T14:13:21.000Z 653.4000244140625 2022-05-14T14:13:36.000Z 652 2022-05-14T14:13:57.000Z 651.20001220703125 2022-05-14T14:14:30.000Z 652 2022-05-14T14:14:37.000Z 652.5999755859375 2022-05-14T14:14:47.000Z 657 2022-05-14T14:15:21.000Z 665.5999755859375 2022-05-14T14:15:48.000Z 672.5999755859375 2022-05-14T14:16:33.000Z 672.5999755859375 2022-05-14T14:16:35.000Z 672.5999755859375 2022-05-14T14:16:36.000Z 672.79998779296875 2022-05-14T14:16:43.000Z 673 2022-05-14T14:16:45.000Z 673 2022-05-14T14:16:49.000Z 673 2022-05-14T14:16:51.000Z 673 2022-05-14T14:16:55.000Z 673 2022-05-14T14:16:59.000Z 673 2022-05-14T14:17:02.000Z 673 2022-05-14T14:17:06.000Z 673.20001220703125 2022-05-14T14:17:09.000Z 673.20001220703125 2022-05-14T14:17:14.000Z 673.20001220703125 2022-05-14T14:17:18.000Z 674.4000244140625 2022-05-14T14:17:26.000Z 676 2022-05-14T14:17:30.000Z 682.4000244140625 2022-05-14T14:17:44.000Z 682.79998779296875 2022-05-14T14:17:45.000Z 687.79998779296875 2022-05-14T14:17:53.000Z 689.4000244140625 2022-05-14T14:17:57.000Z 691.79998779296875 2022-05-14T14:18:03.000Z 692.20001220703125 2022-05-14T14:18:07.000Z 692.5999755859375 2022-05-14T14:18:09.000Z 693 2022-05-14T14:18:10.000Z 693.20001220703125 2022-05-14T14:18:11.000Z 694 2022-05-14T14:18:14.000Z 695.4000244140625 2022-05-14T14:18:18.000Z 696.20001220703125 2022-05-14T14:18:20.000Z 696.5999755859375 2022-05-14T14:18:21.000Z 699.79998779296875 2022-05-14T14:18:36.000Z 700.79998779296875 2022-05-14T14:18:51.000Z 700.79998779296875 2022-05-14T14:19:07.000Z 698.79998779296875 2022-05-14T14:19:23.000Z 704.5999755859375 2022-05-14T14:19:38.000Z 709 2022-05-14T14:19:51.000Z 711.79998779296875 2022-05-14T14:20:04.000Z 712.79998779296875 2022-05-14T14:20:15.000Z 710.79998779296875 2022-05-14T14:20:24.000Z 710.4000244140625 2022-05-14T14:20:25.000Z 710.20001220703125 2022-05-14T14:20:26.000Z 709.20001220703125 2022-05-14T14:20:28.000Z 708.5999755859375 2022-05-14T14:20:29.000Z 708 2022-05-14T14:20:30.000Z 707.5999755859375 2022-05-14T14:20:31.000Z 706.79998779296875 2022-05-14T14:20:32.000Z 705 2022-05-14T14:20:35.000Z 704.4000244140625 2022-05-14T14:20:36.000Z 703.79998779296875 2022-05-14T14:20:37.000Z 702.5999755859375 2022-05-14T14:20:40.000Z 702 2022-05-14T14:20:41.000Z 699.79998779296875 2022-05-14T14:20:46.000Z 698.5999755859375 2022-05-14T14:20:48.000Z 697.20001220703125 2022-05-14T14:20:50.000Z 695.5999755859375 2022-05-14T14:20:53.000Z 693.4000244140625 2022-05-14T14:20:57.000Z 692.79998779296875 2022-05-14T14:20:58.000Z 691.4000244140625 2022-05-14T14:21:03.000Z 691.20001220703125 2022-05-14T14:21:06.000Z 691.20001220703125 2022-05-14T14:21:08.000Z 691.79998779296875 2022-05-14T14:21:17.000Z 691.79998779296875 2022-05-14T14:21:19.000Z 690.20001220703125 2022-05-14T14:21:31.000Z 689.79998779296875 2022-05-14T14:21:33.000Z 689.20001220703125 2022-05-14T14:21:36.000Z 687.79998779296875 2022-05-14T14:21:41.000Z 687.20001220703125 2022-05-14T14:21:43.000Z 685.79998779296875 2022-05-14T14:21:50.000Z 683.5999755859375 2022-05-14T14:21:58.000Z 681.5999755859375 2022-05-14T14:22:04.000Z 680.5999755859375 2022-05-14T14:22:08.000Z 680 2022-05-14T14:22:10.000Z 679.79998779296875 2022-05-14T14:22:13.000Z 679.5999755859375 2022-05-14T14:22:16.000Z 679.20001220703125 2022-05-14T14:22:22.000Z 678 2022-05-14T14:22:30.000Z 677.79998779296875 2022-05-14T14:22:32.000Z 677.5999755859375 2022-05-14T14:22:33.000Z 677 2022-05-14T14:22:37.000Z 676.20001220703125 2022-05-14T14:22:51.000Z 677.20001220703125 2022-05-14T14:22:58.000Z 678.20001220703125 2022-05-14T14:23:08.000Z 679.79998779296875 2022-05-14T14:23:28.000Z 680 2022-05-14T14:23:29.000Z 680.20001220703125 2022-05-14T14:23:32.000Z 680.20001220703125 2022-05-14T14:23:36.000Z 681 2022-05-14T14:23:51.000Z 680.79998779296875 2022-05-14T14:24:08.000Z 680.5999755859375 2022-05-14T14:24:24.000Z 677 2022-05-14T14:24:37.000Z 676 2022-05-14T14:24:43.000Z 675.4000244140625 2022-05-14T14:24:47.000Z 675.20001220703125 2022-05-14T14:24:48.000Z 674.4000244140625 2022-05-14T14:24:50.000Z 674 2022-05-14T14:24:51.000Z 674 2022-05-14T14:24:52.000Z 674.4000244140625 2022-05-14T14:24:54.000Z 675 2022-05-14T14:24:57.000Z 675.5999755859375 2022-05-14T14:24:59.000Z 675.5999755859375 2022-05-14T14:25:00.000Z 675.20001220703125 2022-05-14T14:25:02.000Z 674.5999755859375 2022-05-14T14:25:04.000Z 673.79998779296875 2022-05-14T14:25:07.000Z 673.4000244140625 2022-05-14T14:25:08.000Z 673 2022-05-14T14:25:10.000Z 672.4000244140625 2022-05-14T14:25:14.000Z 670.5999755859375 2022-05-14T14:25:19.000Z 670.5999755859375 2022-05-14T14:25:20.000Z 670.4000244140625 2022-05-14T14:25:22.000Z 670.5999755859375 2022-05-14T14:25:23.000Z 669.20001220703125 2022-05-14T14:25:26.000Z 667.5999755859375 2022-05-14T14:25:30.000Z 666.5999755859375 2022-05-14T14:25:32.000Z 665.20001220703125 2022-05-14T14:25:35.000Z 660 2022-05-14T14:25:46.000Z 659.79998779296875 2022-05-14T14:25:48.000Z 658.5999755859375 2022-05-14T14:25:52.000Z 656.79998779296875 2022-05-14T14:25:57.000Z 656.20001220703125 2022-05-14T14:25:58.000Z 656 2022-05-14T14:25:59.000Z 655.5999755859375 2022-05-14T14:26:02.000Z 655.20001220703125 2022-05-14T14:26:06.000Z 655.4000244140625 2022-05-14T14:26:08.000Z 655.20001220703125 2022-05-14T14:26:09.000Z 654.79998779296875 2022-05-14T14:26:13.000Z 654.4000244140625 2022-05-14T14:26:16.000Z 654.20001220703125 2022-05-14T14:26:20.000Z 653.79998779296875 2022-05-14T14:26:23.000Z 652.20001220703125 2022-05-14T14:26:29.000Z 650.4000244140625 2022-05-14T14:26:33.000Z 647.79998779296875 2022-05-14T14:26:41.000Z 647.4000244140625 2022-05-14T14:26:47.000Z 649.79998779296875 2022-05-14T14:26:57.000Z 651.5999755859375 2022-05-14T14:27:04.000Z 652.79998779296875 2022-05-14T14:27:07.000Z 653.20001220703125 2022-05-14T14:27:08.000Z 653.4000244140625 2022-05-14T14:27:13.000Z 653 2022-05-14T14:27:18.000Z 653.20001220703125 2022-05-14T14:27:20.000Z 653.4000244140625 2022-05-14T14:27:21.000Z 653.79998779296875 2022-05-14T14:27:25.000Z 656 2022-05-14T14:27:42.000Z 656.20001220703125 2022-05-14T14:27:45.000Z 656.4000244140625 2022-05-14T14:27:47.000Z 657.4000244140625 2022-05-14T14:27:55.000Z 658.4000244140625 2022-05-14T14:28:14.000Z 658.4000244140625 2022-05-14T14:28:17.000Z 658.20001220703125 2022-05-14T14:28:21.000Z 660 2022-05-14T14:28:40.000Z 662.4000244140625 2022-05-14T14:28:58.000Z 666 2022-05-14T14:29:15.000Z 669 2022-05-14T14:29:27.000Z 674.20001220703125 2022-05-14T14:29:42.000Z 676 2022-05-14T14:29:56.000Z 676.4000244140625 2022-05-14T14:29:59.000Z 676.4000244140625 2022-05-14T14:30:01.000Z 676.5999755859375 2022-05-14T14:30:05.000Z 676.4000244140625 2022-05-14T14:30:08.000Z 676.4000244140625 2022-05-14T14:30:10.000Z 673.5999755859375 2022-05-14T14:30:22.000Z 672.4000244140625 2022-05-14T14:30:28.000Z 671.20001220703125 2022-05-14T14:30:33.000Z 668.4000244140625 2022-05-14T14:30:47.000Z 665 2022-05-14T14:31:01.000Z 662.20001220703125 2022-05-14T14:31:16.000Z 661 2022-05-14T14:31:29.000Z 660.5999755859375 2022-05-14T14:31:42.000Z 661.4000244140625 2022-05-14T14:31:56.000Z 661.20001220703125 2022-05-14T14:31:58.000Z 660.20001220703125 2022-05-14T14:32:02.000Z 660.4000244140625 2022-05-14T14:32:13.000Z 659.5999755859375 2022-05-14T14:32:26.000Z 657.4000244140625 2022-05-14T14:32:38.000Z 659.79998779296875 2022-05-14T14:32:47.000Z 660 2022-05-14T14:32:48.000Z 660.20001220703125 2022-05-14T14:32:49.000Z 662.4000244140625 2022-05-14T14:32:57.000Z 664.20001220703125 2022-05-14T14:33:06.000Z 665 2022-05-14T14:33:15.000Z 665.20001220703125 2022-05-14T14:33:19.000Z 665.5999755859375 2022-05-14T14:33:23.000Z 667 2022-05-14T14:33:34.000Z 667.20001220703125 2022-05-14T14:33:37.000Z 667.4000244140625 2022-05-14T14:33:39.000Z 668.4000244140625 2022-05-14T14:33:51.000Z 670.20001220703125 2022-05-14T14:34:03.000Z 671.20001220703125 2022-05-14T14:34:10.000Z 672.79998779296875 2022-05-14T14:34:22.000Z 669.5999755859375 2022-05-14T14:34:36.000Z 661.20001220703125 2022-05-14T14:34:50.000Z 656 2022-05-14T14:35:03.000Z 652.20001220703125 2022-05-14T14:35:15.000Z 649.79998779296875 2022-05-14T14:35:19.000Z 646.5999755859375 2022-05-14T14:35:32.000Z 651 2022-05-14T14:35:43.000Z 656.4000244140625 2022-05-14T14:35:55.000Z 659.5999755859375 2022-05-14T14:36:07.000Z 660.79998779296875 2022-05-14T14:36:11.000Z 658.79998779296875 2022-05-14T14:36:23.000Z 655.4000244140625 2022-05-14T14:36:35.000Z 657.4000244140625 2022-05-14T14:36:48.000Z 657.5999755859375 2022-05-14T14:36:59.000Z 658.79998779296875 2022-05-14T14:37:12.000Z 662.4000244140625 2022-05-14T14:37:24.000Z 666.20001220703125 2022-05-14T14:37:32.000Z 666.4000244140625 2022-05-14T14:37:35.000Z 666.4000244140625 2022-05-14T14:37:37.000Z 666.20001220703125 2022-05-14T14:37:42.000Z 665.4000244140625 2022-05-14T14:37:55.000Z 667.5999755859375 2022-05-14T14:38:05.000Z 672.20001220703125 2022-05-14T14:38:17.000Z 673.4000244140625 2022-05-14T14:38:30.000Z 672.4000244140625 2022-05-14T14:38:43.000Z 673 2022-05-14T14:38:49.000Z 672 2022-05-14T14:39:02.000Z 672.20001220703125 2022-05-14T14:39:12.000Z 673.4000244140625 2022-05-14T14:39:24.000Z 672.4000244140625 2022-05-14T14:39:35.000Z 672.4000244140625 2022-05-14T14:39:49.000Z 674.79998779296875 2022-05-14T14:40:03.000Z 675.79998779296875 2022-05-14T14:40:08.000Z 676.5999755859375 2022-05-14T14:40:14.000Z 676.4000244140625 2022-05-14T14:40:17.000Z 676.20001220703125 2022-05-14T14:40:29.000Z 674.4000244140625 2022-05-14T14:40:41.000Z 673.79998779296875 2022-05-14T14:40:49.000Z 673.20001220703125 2022-05-14T14:41:02.000Z 673.4000244140625 2022-05-14T14:41:06.000Z 672.4000244140625 2022-05-14T14:41:15.000Z 670.5999755859375 2022-05-14T14:41:28.000Z 668.4000244140625 2022-05-14T14:41:37.000Z 665.79998779296875 2022-05-14T14:41:49.000Z 664.20001220703125 2022-05-14T14:42:01.000Z 665.20001220703125 2022-05-14T14:42:14.000Z 664.4000244140625 2022-05-14T14:42:27.000Z 665.79998779296875 2022-05-14T14:42:37.000Z 666 2022-05-14T14:42:43.000Z 666 2022-05-14T14:42:44.000Z 666 2022-05-14T14:42:45.000Z 666 2022-05-14T14:42:46.000Z 666 2022-05-14T14:42:47.000Z 665.79998779296875 2022-05-14T14:42:48.000Z 665.79998779296875 2022-05-14T14:42:49.000Z 665.79998779296875 2022-05-14T14:42:51.000Z 665.5999755859375 2022-05-14T14:42:53.000Z 665.5999755859375 2022-05-14T14:42:54.000Z 664.79998779296875 2022-05-14T14:43:00.000Z 664.5999755859375 2022-05-14T14:43:02.000Z 664.4000244140625 2022-05-14T14:43:04.000Z 664 2022-05-14T14:43:08.000Z 662.5999755859375 2022-05-14T14:43:17.000Z 663.20001220703125 2022-05-14T14:43:26.000Z 668.79998779296875 2022-05-14T14:43:39.000Z 670.4000244140625 2022-05-14T14:43:43.000Z 672.79998779296875 2022-05-14T14:43:48.000Z 674.4000244140625 2022-05-14T14:43:52.000Z 676.4000244140625 2022-05-14T14:43:57.000Z 677 2022-05-14T14:43:59.000Z 679 2022-05-14T14:44:10.000Z 679.4000244140625 2022-05-14T14:44:13.000Z 679.79998779296875 2022-05-14T14:44:15.000Z 679.79998779296875 2022-05-14T14:44:16.000Z 679.5999755859375 2022-05-14T14:44:17.000Z 679.4000244140625 2022-05-14T14:44:19.000Z 679.5999755859375 2022-05-14T14:44:22.000Z 678 2022-05-14T14:44:29.000Z 677.4000244140625 2022-05-14T14:44:31.000Z 676.20001220703125 2022-05-14T14:44:35.000Z 674.4000244140625 2022-05-14T14:44:43.000Z 673.79998779296875 2022-05-14T14:44:46.000Z 673.20001220703125 2022-05-14T14:44:49.000Z 672 2022-05-14T14:44:56.000Z 670.4000244140625 2022-05-14T14:45:02.000Z 668.4000244140625 2022-05-14T14:45:06.000Z 663.79998779296875 2022-05-14T14:45:15.000Z 660.4000244140625 2022-05-14T14:45:25.000Z 655.4000244140625 2022-05-14T14:45:36.000Z 650.79998779296875 2022-05-14T14:45:48.000Z 645.79998779296875 2022-05-14T14:45:56.000Z 645 2022-05-14T14:45:57.000Z 643.5999755859375 2022-05-14T14:46:00.000Z 640.20001220703125 2022-05-14T14:46:05.000Z 635.79998779296875 2022-05-14T14:46:11.000Z 631.79998779296875 2022-05-14T14:46:17.000Z 628.79998779296875 2022-05-14T14:46:22.000Z 626.20001220703125 2022-05-14T14:46:27.000Z 623.20001220703125 2022-05-14T14:46:35.000Z 621 2022-05-14T14:46:50.000Z 620.5999755859375 2022-05-14T14:46:52.000Z 620.20001220703125 2022-05-14T14:46:54.000Z 620 2022-05-14T14:47:07.000Z 620.20001220703125 2022-05-14T14:47:16.000Z 620.5999755859375 2022-05-14T14:47:26.000Z 624.79998779296875 2022-05-14T14:47:40.000Z 629.79998779296875 2022-05-14T14:47:51.000Z 634.5999755859375 2022-05-14T14:48:04.000Z 637.20001220703125 2022-05-14T14:48:22.000Z 640.20001220703125 2022-05-14T14:48:37.000Z 640.5999755859375 2022-05-14T14:48:49.000Z 640.20001220703125 2022-05-14T14:48:58.000Z 639.20001220703125 2022-05-14T14:49:02.000Z 637.4000244140625 2022-05-14T14:49:07.000Z 636.5999755859375 2022-05-14T14:49:09.000Z 635.5999755859375 2022-05-14T14:49:13.000Z 626.4000244140625 2022-05-14T14:49:29.000Z 625 2022-05-14T14:49:31.000Z 618.5999755859375 2022-05-14T14:49:40.000Z 616.5999755859375 2022-05-14T14:49:43.000Z 615.5999755859375 2022-05-14T14:49:45.000Z 614.20001220703125 2022-05-14T14:49:47.000Z 613.5999755859375 2022-05-14T14:49:48.000Z 609.20001220703125 2022-05-14T14:49:58.000Z 607 2022-05-14T14:50:04.000Z 606.4000244140625 2022-05-14T14:50:06.000Z 604.20001220703125 2022-05-14T14:50:11.000Z 602.79998779296875 2022-05-14T14:50:15.000Z 600.20001220703125 2022-05-14T14:50:21.000Z 592.79998779296875 2022-05-14T14:50:37.000Z 591.5999755859375 2022-05-14T14:50:39.000Z 590.20001220703125 2022-05-14T14:50:42.000Z 589 2022-05-14T14:50:47.000Z 585.5999755859375 2022-05-14T14:51:01.000Z 582 2022-05-14T14:51:12.000Z 575.4000244140625 2022-05-14T14:51:25.000Z 572.79998779296875 2022-05-14T14:51:32.000Z 571.5999755859375 2022-05-14T14:51:35.000Z 571.20001220703125 2022-05-14T14:51:36.000Z 570.79998779296875 2022-05-14T14:51:37.000Z 566.20001220703125 2022-05-14T14:51:49.000Z 565.4000244140625 2022-05-14T14:51:50.000Z 556 2022-05-14T14:52:03.000Z 555 2022-05-14T14:52:05.000Z 552 2022-05-14T14:52:12.000Z 548.5999755859375 2022-05-14T14:52:26.000Z 545.4000244140625 2022-05-14T14:52:42.000Z 544.79998779296875 2022-05-14T14:52:46.000Z 544 2022-05-14T14:52:53.000Z 542 2022-05-14T14:53:16.000Z 542.4000244140625 2022-05-14T14:53:18.000Z 541.4000244140625 2022-05-14T14:53:37.000Z 540.79998779296875 2022-05-14T14:53:40.000Z 537 2022-05-14T14:53:56.000Z 536 2022-05-14T14:54:16.000Z 536.4000244140625 2022-05-14T14:54:27.000Z 537 2022-05-14T14:54:36.000Z 536.5999755859375 2022-05-14T14:54:41.000Z 536.5999755859375 2022-05-14T14:54:44.000Z 536.5999755859375 2022-05-14T14:54:49.000Z 536.5999755859375 2022-05-14T14:54:51.000Z 536.4000244140625 2022-05-14T14:54:56.000Z 536.20001220703125 2022-05-14T14:54:57.000Z 536 2022-05-14T14:54:58.000Z 535 2022-05-14T14:55:03.000Z 534.5999755859375 2022-05-14T14:55:05.000Z 534.20001220703125 2022-05-14T14:55:06.000Z 535 2022-05-14T14:55:18.000Z 535.20001220703125 2022-05-14T14:55:22.000Z 534.4000244140625 2022-05-14T14:55:38.000Z 533.4000244140625 2022-05-14T14:55:52.000Z 533.20001220703125 2022-05-14T14:55:54.000Z 533.20001220703125 2022-05-14T14:55:55.000Z 533.20001220703125 2022-05-14T14:55:56.000Z 533.5999755859375 2022-05-14T14:55:59.000Z 533.79998779296875 2022-05-14T14:56:15.000Z 534.79998779296875 2022-05-14T14:56:22.000Z 538.20001220703125 2022-05-14T14:56:41.000Z 539.79998779296875 2022-05-14T14:56:48.000Z 540 2022-05-14T14:57:09.000Z 541.4000244140625 2022-05-14T14:57:18.000Z 546.79998779296875 2022-05-14T14:57:37.000Z 547.79998779296875 2022-05-14T14:57:53.000Z 547.79998779296875 2022-05-14T14:58:06.000Z 552.79998779296875 2022-05-14T14:58:32.000Z 555 2022-05-14T14:58:48.000Z 557.20001220703125 2022-05-14T14:59:06.000Z 561.4000244140625 2022-05-14T14:59:21.000Z 566.5999755859375 2022-05-14T14:59:40.000Z 569 2022-05-14T15:00:02.000Z 571.20001220703125 2022-05-14T15:00:21.000Z 571.4000244140625 2022-05-14T15:00:23.000Z 574 2022-05-14T15:00:38.000Z 575.5999755859375 2022-05-14T15:00:46.000Z 577.5999755859375 2022-05-14T15:00:55.000Z 575.4000244140625 2022-05-14T15:01:54.000Z 574.79998779296875 2022-05-14T15:01:57.000Z 574.5999755859375 2022-05-14T15:01:58.000Z 573.79998779296875 2022-05-14T15:02:00.000Z 573.4000244140625 2022-05-14T15:02:01.000Z 573.20001220703125 2022-05-14T15:02:02.000Z 573 2022-05-14T15:02:04.000Z 573.20001220703125 2022-05-14T15:02:09.000Z 573.4000244140625 2022-05-14T15:02:10.000Z 573.5999755859375 2022-05-14T15:02:12.000Z 573.5999755859375 2022-05-14T15:02:13.000Z 573.5999755859375 2022-05-14T15:02:14.000Z 573.5999755859375 2022-05-14T15:02:15.000Z 573.5999755859375 2022-05-14T15:02:16.000Z 573.5999755859375 2022-05-14T15:02:18.000Z 573.4000244140625 2022-05-14T15:02:19.000Z 573.4000244140625 2022-05-14T15:02:22.000Z 573.4000244140625 2022-05-14T15:02:23.000Z 573.4000244140625 2022-05-14T15:02:25.000Z 573.20001220703125 2022-05-14T15:02:26.000Z 573.20001220703125 2022-05-14T15:02:27.000Z 573.5999755859375 2022-05-14T15:02:29.000Z 573.79998779296875 2022-05-14T15:02:32.000Z 573.79998779296875 2022-05-14T15:02:33.000Z 572.4000244140625 2022-05-14T15:02:40.000Z 567.79998779296875 2022-05-14T15:02:56.000Z 566.5999755859375 2022-05-14T15:03:00.000Z 565.79998779296875 2022-05-14T15:03:03.000Z 565 2022-05-14T15:03:08.000Z 565 2022-05-14T15:03:13.000Z 565.20001220703125 2022-05-14T15:03:15.000Z 565 2022-05-14T15:03:16.000Z 565 2022-05-14T15:03:17.000Z 564.79998779296875 2022-05-14T15:03:18.000Z 564.5999755859375 2022-05-14T15:03:19.000Z 563.20001220703125 2022-05-14T15:03:28.000Z 563.20001220703125 2022-05-14T15:03:29.000Z 562.5999755859375 2022-05-14T15:03:31.000Z 561.79998779296875 2022-05-14T15:03:33.000Z 560.4000244140625 2022-05-14T15:03:36.000Z 560 2022-05-14T15:03:37.000Z 551.5999755859375 2022-05-14T15:04:03.000Z 550 2022-05-14T15:04:08.000Z 549.4000244140625 2022-05-14T15:04:10.000Z 547.79998779296875 2022-05-14T15:04:15.000Z 547.4000244140625 2022-05-14T15:04:16.000Z 547 2022-05-14T15:04:17.000Z 546.79998779296875 2022-05-14T15:04:18.000Z 545.5999755859375 2022-05-14T15:04:21.000Z 544.20001220703125 2022-05-14T15:04:24.000Z 544 2022-05-14T15:04:25.000Z 543.79998779296875 2022-05-14T15:04:26.000Z 543.5999755859375 2022-05-14T15:04:27.000Z 540.5999755859375 2022-05-14T15:04:47.000Z 540.20001220703125 2022-05-14T15:04:49.000Z 540 2022-05-14T15:04:51.000Z 538.79998779296875 2022-05-14T15:04:55.000Z 538.79998779296875 2022-05-14T15:04:59.000Z 538.4000244140625 2022-05-14T15:05:02.000Z 533.20001220703125 2022-05-14T15:05:24.000Z 532.20001220703125 2022-05-14T15:05:29.000Z 531.79998779296875 2022-05-14T15:05:34.000Z 531.20001220703125 2022-05-14T15:05:39.000Z 528.79998779296875 2022-05-14T15:05:59.000Z 528.4000244140625 2022-05-14T15:06:03.000Z 526.5999755859375 2022-05-14T15:06:24.000Z 526.5999755859375 2022-05-14T15:06:26.000Z 526.5999755859375 2022-05-14T15:06:28.000Z 524.5999755859375 2022-05-14T15:06:43.000Z 520.4000244140625 2022-05-14T15:07:00.000Z 520 2022-05-14T15:07:18.000Z 520.4000244140625 2022-05-14T15:07:24.000Z 519 2022-05-14T15:07:30.000Z 521.79998779296875 2022-05-14T15:07:49.000Z 524 2022-05-14T15:07:55.000Z 525.20001220703125 2022-05-14T15:08:04.000Z 524.20001220703125 2022-05-14T15:08:13.000Z 521.79998779296875 2022-05-14T15:08:37.000Z 522.79998779296875 2022-05-14T15:08:53.000Z 525.20001220703125 2022-05-14T15:09:13.000Z 526.4000244140625 2022-05-14T15:09:20.000Z 529 2022-05-14T15:09:37.000Z 534.79998779296875 2022-05-14T15:09:55.000Z 537.5999755859375 2022-05-14T15:10:03.000Z 538.20001220703125 2022-05-14T15:10:11.000Z 541.4000244140625 2022-05-14T15:10:22.000Z 543.5999755859375 2022-05-14T15:10:45.000Z 545.20001220703125 2022-05-14T15:11:10.000Z 545.20001220703125 2022-05-14T15:11:28.000Z 545.20001220703125 2022-05-14T15:11:30.000Z 546.20001220703125 2022-05-14T15:11:51.000Z 548.79998779296875 2022-05-14T15:12:11.000Z 549.79998779296875 2022-05-14T15:12:15.000Z 552.4000244140625 2022-05-14T15:12:36.000Z 557 2022-05-14T15:12:52.000Z 559.5999755859375 2022-05-14T15:13:11.000Z 559.5999755859375 2022-05-14T15:13:13.000Z 558.20001220703125 2022-05-14T15:13:29.000Z 560 2022-05-14T15:13:43.000Z 561.20001220703125 2022-05-14T15:13:50.000Z 563 2022-05-14T15:14:02.000Z 563.5999755859375 2022-05-14T15:14:06.000Z 564 2022-05-14T15:14:09.000Z 563.20001220703125 2022-05-14T15:14:22.000Z 563.79998779296875 2022-05-14T15:14:35.000Z 566 2022-05-14T15:14:49.000Z 568.5999755859375 2022-05-14T15:14:58.000Z 568.79998779296875 2022-05-14T15:15:02.000Z 568.4000244140625 2022-05-14T15:15:05.000Z 568.79998779296875 2022-05-14T15:15:46.000Z 568.79998779296875 2022-05-14T15:15:54.000Z 569 2022-05-14T15:16:02.000Z 569 2022-05-14T15:16:11.000Z 568.79998779296875 2022-05-14T15:16:27.000Z 568.4000244140625 2022-05-14T15:16:37.000Z 570.20001220703125 2022-05-14T15:16:53.000Z 571.5999755859375 2022-05-14T15:16:57.000Z 572 2022-05-14T15:16:58.000Z 573.20001220703125 2022-05-14T15:17:01.000Z 573.79998779296875 2022-05-14T15:17:03.000Z 574.4000244140625 2022-05-14T15:17:05.000Z 574.79998779296875 2022-05-14T15:17:06.000Z 575.20001220703125 2022-05-14T15:17:07.000Z 575.5999755859375 2022-05-14T15:17:08.000Z 576 2022-05-14T15:17:09.000Z 579.5999755859375 2022-05-14T15:17:23.000Z 579.79998779296875 2022-05-14T15:17:24.000Z 579.79998779296875 2022-05-14T15:17:27.000Z 579.79998779296875 2022-05-14T15:17:29.000Z 580.20001220703125 2022-05-14T15:17:41.000Z 582.79998779296875 2022-05-14T15:17:52.000Z 580.4000244140625 2022-05-14T15:18:05.000Z 578.79998779296875 2022-05-14T15:18:14.000Z 579 2022-05-14T15:18:25.000Z 577.5999755859375 2022-05-14T15:18:38.000Z 579 2022-05-14T15:18:49.000Z 580 2022-05-14T15:18:53.000Z 582.5999755859375 2022-05-14T15:19:06.000Z 583.20001220703125 2022-05-14T15:19:09.000Z 585.4000244140625 2022-05-14T15:19:24.000Z 587.20001220703125 2022-05-14T15:19:40.000Z 589.4000244140625 2022-05-14T15:19:51.000Z 592.4000244140625 2022-05-14T15:20:03.000Z 591.79998779296875 2022-05-14T15:20:12.000Z 591 2022-05-14T15:20:20.000Z 589.79998779296875 2022-05-14T15:20:34.000Z 588.5999755859375 2022-05-14T15:20:50.000Z 588.5999755859375 2022-05-14T15:21:06.000Z 588.4000244140625 2022-05-14T15:21:12.000Z 588.5999755859375 2022-05-14T15:21:20.000Z 588.5999755859375 2022-05-14T15:21:21.000Z 589 2022-05-14T15:21:29.000Z 589.5999755859375 2022-05-14T15:21:35.000Z 590.4000244140625 2022-05-14T15:21:49.000Z 590.5999755859375 2022-05-14T15:22:03.000Z 590.5999755859375 2022-05-14T15:22:05.000Z 591.79998779296875 2022-05-14T15:22:20.000Z 591.5999755859375 2022-05-14T15:22:33.000Z 591.4000244140625 2022-05-14T15:22:40.000Z 591.4000244140625 2022-05-14T15:22:41.000Z 591.5999755859375 2022-05-14T15:22:43.000Z 592.20001220703125 2022-05-14T15:22:52.000Z 592.79998779296875 2022-05-14T15:22:58.000Z 593 2022-05-14T15:23:01.000Z 593.4000244140625 2022-05-14T15:23:05.000Z 593.5999755859375 2022-05-14T15:23:09.000Z 593.79998779296875 2022-05-14T15:23:16.000Z 594.5999755859375 2022-05-14T15:23:21.000Z 596.4000244140625 2022-05-14T15:23:36.000Z 597.20001220703125 2022-05-14T15:23:50.000Z 595.79998779296875 2022-05-14T15:24:04.000Z 594 2022-05-14T15:24:19.000Z 593 2022-05-14T15:24:32.000Z 593 2022-05-14T15:24:33.000Z 593.20001220703125 2022-05-14T15:24:41.000Z 595.20001220703125 2022-05-14T15:24:51.000Z 596.5999755859375 2022-05-14T15:24:55.000Z 597.79998779296875 2022-05-14T15:25:01.000Z 596 2022-05-14T15:25:08.000Z 595.20001220703125 2022-05-14T15:25:11.000Z 594.79998779296875 2022-05-14T15:25:12.000Z 593.79998779296875 2022-05-14T15:25:17.000Z 593.5999755859375 2022-05-14T15:25:18.000Z 593.4000244140625 2022-05-14T15:25:19.000Z 589.20001220703125 2022-05-14T15:25:27.000Z 587.79998779296875 2022-05-14T15:25:30.000Z 587 2022-05-14T15:25:32.000Z 586.5999755859375 2022-05-14T15:25:33.000Z 586 2022-05-14T15:25:34.000Z 585.5999755859375 2022-05-14T15:25:35.000Z 584.5999755859375 2022-05-14T15:25:37.000Z 584 2022-05-14T15:25:38.000Z 583 2022-05-14T15:25:40.000Z 581.4000244140625 2022-05-14T15:25:43.000Z 580.79998779296875 2022-05-14T15:25:44.000Z 580.4000244140625 2022-05-14T15:25:45.000Z 579.4000244140625 2022-05-14T15:25:47.000Z 579.20001220703125 2022-05-14T15:25:48.000Z 578.5999755859375 2022-05-14T15:25:50.000Z 579.5999755859375 2022-05-14T15:25:58.000Z 577.5999755859375 2022-05-14T15:26:07.000Z 575.4000244140625 2022-05-14T15:26:17.000Z 577.4000244140625 2022-05-14T15:26:23.000Z 581.4000244140625 2022-05-14T15:26:30.000Z 581.4000244140625 2022-05-14T15:26:38.000Z 581.4000244140625 2022-05-14T15:26:39.000Z 581.4000244140625 2022-05-14T15:26:40.000Z 582 2022-05-14T15:26:48.000Z 582.5999755859375 2022-05-14T15:26:56.000Z 578.79998779296875 2022-05-14T15:27:05.000Z 578.5999755859375 2022-05-14T15:27:06.000Z 578.20001220703125 2022-05-14T15:27:09.000Z 574.20001220703125 2022-05-14T15:27:19.000Z 571.5999755859375 2022-05-14T15:27:27.000Z 570.20001220703125 2022-05-14T15:27:33.000Z 568.5999755859375 2022-05-14T15:27:41.000Z 564.20001220703125 2022-05-14T15:27:49.000Z 560.4000244140625 2022-05-14T15:27:56.000Z 558 2022-05-14T15:28:03.000Z 557.20001220703125 2022-05-14T15:28:07.000Z 555.5999755859375 2022-05-14T15:28:16.000Z 554 2022-05-14T15:28:30.000Z 552.5999755859375 2022-05-14T15:28:38.000Z 552.79998779296875 2022-05-14T15:28:43.000Z 554.20001220703125 2022-05-14T15:28:48.000Z 555.79998779296875 2022-05-14T15:28:53.000Z 557 2022-05-14T15:28:58.000Z 558.20001220703125 2022-05-14T15:29:03.000Z 558.5999755859375 2022-05-14T15:29:07.000Z 558.5999755859375 2022-05-14T15:29:09.000Z 559.4000244140625 2022-05-14T15:29:15.000Z 559.4000244140625 2022-05-14T15:29:27.000Z 559.20001220703125 2022-05-14T15:29:34.000Z 559.20001220703125 2022-05-14T15:29:38.000Z 559.79998779296875 2022-05-14T15:29:55.000Z 559.79998779296875 2022-05-14T15:29:58.000Z 559.79998779296875 2022-05-14T15:30:00.000Z 559.79998779296875 2022-05-14T15:30:04.000Z 559.5999755859375 2022-05-14T15:30:09.000Z 559.5999755859375 2022-05-14T15:30:11.000Z 559.5999755859375 2022-05-14T15:30:12.000Z 559.5999755859375 2022-05-14T15:30:13.000Z 559.79998779296875 2022-05-14T15:30:14.000Z 560 2022-05-14T15:30:23.000Z 560 2022-05-14T15:30:26.000Z 560 2022-05-14T15:30:29.000Z 560 2022-05-14T15:30:31.000Z 559.79998779296875 2022-05-14T15:30:35.000Z 559.79998779296875 2022-05-14T15:30:37.000Z 559.79998779296875 2022-05-14T15:30:40.000Z 559.79998779296875 2022-05-14T15:30:42.000Z 559.79998779296875 2022-05-14T15:30:45.000Z 559.79998779296875 2022-05-14T15:30:49.000Z 559.79998779296875 2022-05-14T15:30:55.000Z 559.5999755859375 2022-05-14T15:31:00.000Z 559.5999755859375 2022-05-14T15:31:02.000Z 559.4000244140625 2022-05-14T15:31:03.000Z 559.20001220703125 2022-05-14T15:31:07.000Z 559.4000244140625 2022-05-14T15:31:09.000Z 559.4000244140625 2022-05-14T15:31:11.000Z 559.4000244140625 2022-05-14T15:31:12.000Z 559.4000244140625 2022-05-14T15:31:13.000Z 559.20001220703125 2022-05-14T15:31:16.000Z 559.20001220703125 2022-05-14T15:31:19.000Z 559.20001220703125 2022-05-14T15:31:29.000Z 559.20001220703125 2022-05-14T15:31:33.000Z 559.20001220703125 2022-05-14T15:31:38.000Z 559.20001220703125 2022-05-14T15:31:41.000Z 559.20001220703125 2022-05-14T15:31:42.000Z 559.20001220703125 2022-05-14T15:31:45.000Z 559.20001220703125 2022-05-14T15:31:48.000Z 559.4000244140625 2022-05-14T15:31:53.000Z 559.4000244140625 2022-05-14T15:31:55.000Z 559.4000244140625 2022-05-14T15:31:57.000Z 559.20001220703125 2022-05-14T15:32:03.000Z 559 2022-05-14T15:32:10.000Z 559.4000244140625 2022-05-14T15:32:18.000Z 559.20001220703125 2022-05-14T15:32:22.000Z 559.20001220703125 2022-05-14T15:32:24.000Z 559.20001220703125 2022-05-14T15:32:26.000Z 559.20001220703125 2022-05-14T15:32:27.000Z 559.20001220703125 2022-05-14T15:32:28.000Z 559.20001220703125 2022-05-14T15:32:30.000Z 559.20001220703125 2022-05-14T15:32:33.000Z 559.20001220703125 2022-05-14T15:32:36.000Z 559.20001220703125 2022-05-14T15:32:47.000Z 559.20001220703125 2022-05-14T15:32:53.000Z 559.20001220703125 2022-05-14T15:33:02.000Z 559.20001220703125 2022-05-14T15:33:03.000Z 559.20001220703125 2022-05-14T15:33:04.000Z 559.20001220703125 2022-05-14T15:33:06.000Z 559.20001220703125 2022-05-14T15:33:20.000Z 559.20001220703125 2022-05-14T15:33:21.000Z 559.20001220703125 2022-05-14T15:33:22.000Z 559.20001220703125 2022-05-14T15:33:49.000Z 559.20001220703125 2022-05-14T15:33:50.000Z 559.20001220703125 2022-05-14T15:33:51.000Z 559.20001220703125 2022-05-14T15:33:59.000Z 559.20001220703125 2022-05-14T15:34:03.000Z 559.20001220703125 2022-05-14T15:34:10.000Z 559.20001220703125 2022-05-14T15:34:13.000Z 559.20001220703125 2022-05-14T15:34:35.000Z 558 2022-05-14T15:34:45.000Z 556.79998779296875 2022-05-14T15:34:49.000Z 556.5999755859375 2022-05-14T15:34:50.000Z 556.4000244140625 2022-05-14T15:34:51.000Z 556 2022-05-14T15:34:53.000Z 555.79998779296875 2022-05-14T15:34:54.000Z 555.79998779296875 2022-05-14T15:34:56.000Z 555.5999755859375 2022-05-14T15:34:57.000Z 555.20001220703125 2022-05-14T15:35:01.000Z 554.5999755859375 2022-05-14T15:35:04.000Z 554 2022-05-14T15:35:06.000Z 552.79998779296875 2022-05-14T15:35:10.000Z 553.79998779296875 2022-05-14T15:35:20.000Z 554.20001220703125 2022-05-14T15:35:22.000Z 554.20001220703125 2022-05-14T15:35:23.000Z 555.20001220703125 2022-05-14T15:35:29.000Z 555.4000244140625 2022-05-14T15:35:31.000Z 555.79998779296875 2022-05-14T15:35:33.000Z 557 2022-05-14T15:35:42.000Z 559 2022-05-14T15:35:54.000Z 561.5999755859375 2022-05-14T15:36:06.000Z 565.5999755859375 2022-05-14T15:36:18.000Z 567.4000244140625 2022-05-14T15:36:29.000Z 568.4000244140625 2022-05-14T15:36:40.000Z 569.4000244140625 2022-05-14T15:36:51.000Z 570 2022-05-14T15:37:03.000Z 572.79998779296875 2022-05-14T15:37:15.000Z 572 2022-05-14T15:37:21.000Z 570.4000244140625 2022-05-14T15:37:23.000Z 565.79998779296875 2022-05-14T15:37:29.000Z 564 2022-05-14T15:37:40.000Z 560.4000244140625 2022-05-14T15:37:53.000Z 556.79998779296875 2022-05-14T15:38:05.000Z 556.4000244140625 2022-05-14T15:38:14.000Z 556.4000244140625 2022-05-14T15:38:16.000Z 556.79998779296875 2022-05-14T15:38:28.000Z 556.4000244140625 2022-05-14T15:38:40.000Z 555.4000244140625 2022-05-14T15:38:52.000Z 554.79998779296875 2022-05-14T15:38:57.000Z 552.5999755859375 2022-05-14T15:39:09.000Z 551.20001220703125 2022-05-14T15:39:11.000Z 550.79998779296875 2022-05-14T15:39:25.000Z 549.20001220703125 2022-05-14T15:39:38.000Z 544.5999755859375 2022-05-14T15:39:50.000Z 540.5999755859375 2022-05-14T15:40:01.000Z 539 2022-05-14T15:40:12.000Z 539 2022-05-14T15:40:17.000Z 539.4000244140625 2022-05-14T15:40:20.000Z 539 2022-05-14T15:40:25.000Z 539 2022-05-14T15:40:26.000Z 539 2022-05-14T15:40:27.000Z 538.79998779296875 2022-05-14T15:40:28.000Z 538.4000244140625 2022-05-14T15:40:29.000Z 538.20001220703125 2022-05-14T15:40:30.000Z 538 2022-05-14T15:40:31.000Z 537.79998779296875 2022-05-14T15:40:32.000Z 538.4000244140625 2022-05-14T15:40:37.000Z 538.4000244140625 2022-05-14T15:40:38.000Z 538.4000244140625 2022-05-14T15:40:39.000Z 537.5999755859375 2022-05-14T15:40:44.000Z 537.20001220703125 2022-05-14T15:40:47.000Z 537.79998779296875 2022-05-14T15:40:52.000Z 538.79998779296875 2022-05-14T15:40:54.000Z 538.4000244140625 2022-05-14T15:40:58.000Z 538 2022-05-14T15:40:59.000Z 537 2022-05-14T15:41:00.000Z 533.79998779296875 2022-05-14T15:41:03.000Z 531.4000244140625 2022-05-14T15:41:05.000Z 530.5999755859375 2022-05-14T15:41:08.000Z 530 2022-05-14T15:41:10.000Z 529.5999755859375 2022-05-14T15:41:11.000Z 528.20001220703125 2022-05-14T15:41:16.000Z 526.79998779296875 2022-05-14T15:41:24.000Z 525.4000244140625 2022-05-14T15:41:31.000Z 524.4000244140625 2022-05-14T15:41:39.000Z 523.5999755859375 2022-05-14T15:41:43.000Z 418.3 2022-05-14T15:48:12Z 418.1 2022-05-14T15:48:13Z 418.0 2022-05-14T15:48:14Z 418.0 2022-05-14T15:48:15Z 418.0 2022-05-14T15:48:16Z 417.9 2022-05-14T15:48:17Z 417.9 2022-05-14T15:48:18Z 417.9 2022-05-14T15:48:19Z 417.9 2022-05-14T15:48:20Z 417.8 2022-05-14T15:48:21Z 417.8 2022-05-14T15:48:22Z 417.8 2022-05-14T15:48:23Z 417.8 2022-05-14T15:48:24Z 417.7 2022-05-14T15:48:25Z 417.7 2022-05-14T15:48:26Z 417.7 2022-05-14T15:48:27Z 417.7 2022-05-14T15:48:28Z 417.7 2022-05-14T15:48:30Z 417.7 2022-05-14T15:48:31Z 417.6 2022-05-14T15:48:32Z 417.6 2022-05-14T15:48:33Z 417.6 2022-05-14T15:48:34Z 417.6 2022-05-14T15:48:35Z 417.5 2022-05-14T15:48:36Z 417.2 2022-05-14T15:48:37Z 416.9 2022-05-14T15:48:38Z 416.5 2022-05-14T15:48:39Z 416.1 2022-05-14T15:48:41Z 415.8 2022-05-14T15:48:42Z 415.5 2022-05-14T15:48:43Z 415.1 2022-05-14T15:48:45Z 414.8 2022-05-14T15:48:46Z 414.4 2022-05-14T15:48:47Z 414.1 2022-05-14T15:48:48Z 413.7 2022-05-14T15:48:49Z 413.4 2022-05-14T15:48:50Z 413.0 2022-05-14T15:48:52Z 412.7 2022-05-14T15:48:53Z 412.5 2022-05-14T15:48:54Z 412.2 2022-05-14T15:48:55Z 412.1 2022-05-14T15:48:56Z 411.8 2022-05-14T15:48:58Z 411.5 2022-05-14T15:48:59Z 411.2 2022-05-14T15:49:00Z 410.9 2022-05-14T15:49:01Z 410.3 2022-05-14T15:49:02Z 409.9 2022-05-14T15:49:03Z 409.4 2022-05-14T15:49:05Z 408.9 2022-05-14T15:49:06Z 408.4 2022-05-14T15:49:07Z 407.9 2022-05-14T15:49:08Z 407.3 2022-05-14T15:49:09Z 406.8 2022-05-14T15:49:10Z 405.7 2022-05-14T15:49:12Z 405.2 2022-05-14T15:49:13Z 404.5 2022-05-14T15:49:15Z 404.2 2022-05-14T15:49:16Z 404.0 2022-05-14T15:49:17Z 403.4 2022-05-14T15:49:19Z 402.8 2022-05-14T15:49:20Z 402.0 2022-05-14T15:49:21Z 401.6 2022-05-14T15:49:22Z 401.1 2022-05-14T15:49:23Z 400.5 2022-05-14T15:49:24Z 400.0 2022-05-14T15:49:25Z 399.4 2022-05-14T15:49:26Z 398.6 2022-05-14T15:49:28Z 397.9 2022-05-14T15:49:29Z 397.2 2022-05-14T15:49:30Z 396.7 2022-05-14T15:49:31Z 396.1 2022-05-14T15:49:32Z 395.8 2022-05-14T15:49:33Z 395.5 2022-05-14T15:49:35Z 395.3 2022-05-14T15:49:36Z 395.0 2022-05-14T15:49:37Z 394.6 2022-05-14T15:49:38Z 394.1 2022-05-14T15:49:39Z 393.9 2022-05-14T15:49:40Z 393.4 2022-05-14T15:49:42Z 392.7 2022-05-14T15:49:43Z 392.2 2022-05-14T15:49:45Z 391.7 2022-05-14T15:49:46Z 391.3 2022-05-14T15:49:47Z 390.7 2022-05-14T15:49:48Z 390.3 2022-05-14T15:49:49Z 389.8 2022-05-14T15:49:50Z 389.4 2022-05-14T15:49:51Z 389.0 2022-05-14T15:49:52Z 388.3 2022-05-14T15:49:54Z 387.9 2022-05-14T15:49:55Z 387.5 2022-05-14T15:49:56Z 387.2 2022-05-14T15:49:57Z 386.7 2022-05-14T15:49:58Z 386.2 2022-05-14T15:50:00Z 385.6 2022-05-14T15:50:01Z 385.1 2022-05-14T15:50:02Z 384.9 2022-05-14T15:50:03Z 384.5 2022-05-14T15:50:04Z 384.1 2022-05-14T15:50:05Z 383.5 2022-05-14T15:50:06Z 382.9 2022-05-14T15:50:07Z 382.5 2022-05-14T15:50:08Z 382.1 2022-05-14T15:50:10Z 381.7 2022-05-14T15:50:11Z 381.3 2022-05-14T15:50:12Z 381.0 2022-05-14T15:50:13Z 380.6 2022-05-14T15:50:14Z 380.3 2022-05-14T15:50:15Z 379.9 2022-05-14T15:50:16Z 379.8 2022-05-14T15:50:17Z 379.6 2022-05-14T15:50:19Z 379.5 2022-05-14T15:50:20Z 379.1 2022-05-14T15:50:21Z 379.0 2022-05-14T15:50:22Z 378.7 2022-05-14T15:50:23Z 378.3 2022-05-14T15:50:24Z 378.2 2022-05-14T15:50:25Z 377.9 2022-05-14T15:50:26Z 377.5 2022-05-14T15:50:28Z 377.0 2022-05-14T15:50:29Z 376.9 2022-05-14T15:50:30Z 376.4 2022-05-14T15:50:31Z 375.7 2022-05-14T15:50:32Z 375.1 2022-05-14T15:50:33Z 374.6 2022-05-14T15:50:35Z 374.2 2022-05-14T15:50:36Z 373.8 2022-05-14T15:50:37Z 373.3 2022-05-14T15:50:38Z 372.8 2022-05-14T15:50:40Z 372.2 2022-05-14T15:50:41Z 371.5 2022-05-14T15:50:43Z 371.2 2022-05-14T15:50:44Z 371.0 2022-05-14T15:50:45Z 370.6 2022-05-14T15:50:47Z 370.2 2022-05-14T15:50:48Z 370.1 2022-05-14T15:50:49Z 369.8 2022-05-14T15:50:50Z 369.6 2022-05-14T15:50:51Z 369.5 2022-05-14T15:50:52Z 369.3 2022-05-14T15:50:53Z 369.1 2022-05-14T15:50:55Z 368.7 2022-05-14T15:50:56Z 368.6 2022-05-14T15:50:57Z 368.3 2022-05-14T15:50:58Z 368.2 2022-05-14T15:50:59Z 368.1 2022-05-14T15:51:00Z 367.8 2022-05-14T15:51:02Z 367.6 2022-05-14T15:51:03Z 367.5 2022-05-14T15:51:04Z 367.2 2022-05-14T15:51:05Z 367.1 2022-05-14T15:51:06Z 366.9 2022-05-14T15:51:07Z 366.7 2022-05-14T15:51:08Z 366.3 2022-05-14T15:51:10Z 366.1 2022-05-14T15:51:11Z 365.9 2022-05-14T15:51:12Z 365.5 2022-05-14T15:51:14Z 365.2 2022-05-14T15:51:15Z 365.0 2022-05-14T15:51:16Z 364.7 2022-05-14T15:51:18Z 364.5 2022-05-14T15:51:19Z 364.2 2022-05-14T15:51:20Z 363.9 2022-05-14T15:51:21Z 363.5 2022-05-14T15:51:23Z 363.3 2022-05-14T15:51:24Z 362.8 2022-05-14T15:51:25Z 362.7 2022-05-14T15:51:26Z 362.5 2022-05-14T15:51:27Z 362.1 2022-05-14T15:51:28Z 361.6 2022-05-14T15:51:30Z 361.4 2022-05-14T15:51:31Z 361.2 2022-05-14T15:51:32Z 360.9 2022-05-14T15:51:33Z 360.4 2022-05-14T15:51:35Z 360.2 2022-05-14T15:51:36Z 360.0 2022-05-14T15:51:37Z 359.7 2022-05-14T15:51:38Z 359.5 2022-05-14T15:51:39Z 359.0 2022-05-14T15:51:41Z 358.8 2022-05-14T15:51:42Z 358.5 2022-05-14T15:51:43Z 358.2 2022-05-14T15:51:45Z 357.7 2022-05-14T15:51:46Z 357.6 2022-05-14T15:51:47Z 357.4 2022-05-14T15:51:48Z 357.1 2022-05-14T15:51:50Z 356.9 2022-05-14T15:51:51Z 356.7 2022-05-14T15:51:52Z 356.3 2022-05-14T15:51:53Z 356.1 2022-05-14T15:51:54Z 355.9 2022-05-14T15:51:55Z 355.7 2022-05-14T15:51:56Z 355.4 2022-05-14T15:51:58Z 355.2 2022-05-14T15:51:59Z 354.7 2022-05-14T15:52:01Z 354.5 2022-05-14T15:52:02Z 354.2 2022-05-14T15:52:04Z 354.0 2022-05-14T15:52:05Z 353.8 2022-05-14T15:52:06Z 353.4 2022-05-14T15:52:07Z 353.2 2022-05-14T15:52:08Z 352.6 2022-05-14T15:52:10Z 352.5 2022-05-14T15:52:11Z 352.3 2022-05-14T15:52:12Z 352.0 2022-05-14T15:52:13Z 351.8 2022-05-14T15:52:14Z 351.6 2022-05-14T15:52:16Z 351.4 2022-05-14T15:52:17Z 351.1 2022-05-14T15:52:18Z 350.8 2022-05-14T15:52:20Z 350.6 2022-05-14T15:52:21Z 350.3 2022-05-14T15:52:22Z 350.1 2022-05-14T15:52:23Z 349.9 2022-05-14T15:52:24Z 349.5 2022-05-14T15:52:25Z 349.3 2022-05-14T15:52:27Z 349.1 2022-05-14T15:52:28Z 348.9 2022-05-14T15:52:29Z 348.7 2022-05-14T15:52:31Z 348.5 2022-05-14T15:52:32Z 348.1 2022-05-14T15:52:33Z 348.0 2022-05-14T15:52:34Z 347.9 2022-05-14T15:52:35Z 347.5 2022-05-14T15:52:36Z 347.4 2022-05-14T15:52:38Z 347.2 2022-05-14T15:52:39Z 347.0 2022-05-14T15:52:40Z 346.9 2022-05-14T15:52:41Z 346.7 2022-05-14T15:52:42Z 346.4 2022-05-14T15:52:43Z 346.1 2022-05-14T15:52:44Z 346.0 2022-05-14T15:52:45Z 345.9 2022-05-14T15:52:46Z 345.5 2022-05-14T15:52:48Z 345.4 2022-05-14T15:52:49Z 345.2 2022-05-14T15:52:50Z 344.8 2022-05-14T15:52:52Z 344.5 2022-05-14T15:52:54Z 344.0 2022-05-14T15:52:55Z 343.8 2022-05-14T15:52:57Z 343.6 2022-05-14T15:52:58Z 343.4 2022-05-14T15:52:59Z 343.0 2022-05-14T15:53:00Z 342.9 2022-05-14T15:53:01Z 342.5 2022-05-14T15:53:02Z 342.3 2022-05-14T15:53:03Z 342.0 2022-05-14T15:53:04Z 341.7 2022-05-14T15:53:06Z 341.3 2022-05-14T15:53:07Z 341.2 2022-05-14T15:53:08Z 341.0 2022-05-14T15:53:09Z 340.8 2022-05-14T15:53:10Z 340.5 2022-05-14T15:53:11Z 340.3 2022-05-14T15:53:12Z 340.2 2022-05-14T15:53:13Z 340.0 2022-05-14T15:53:14Z 339.3 2022-05-14T15:53:16Z 339.2 2022-05-14T15:53:18Z 339.0 2022-05-14T15:53:19Z 338.6 2022-05-14T15:53:21Z 338.3 2022-05-14T15:53:23Z 338.1 2022-05-14T15:53:24Z 337.9 2022-05-14T15:53:25Z 337.7 2022-05-14T15:53:26Z 337.5 2022-05-14T15:53:27Z 337.3 2022-05-14T15:53:28Z 337.1 2022-05-14T15:53:29Z 336.9 2022-05-14T15:53:30Z 336.6 2022-05-14T15:53:31Z 336.4 2022-05-14T15:53:32Z 336.1 2022-05-14T15:53:33Z 335.8 2022-05-14T15:53:35Z 335.6 2022-05-14T15:53:36Z 335.3 2022-05-14T15:53:37Z 335.0 2022-05-14T15:53:38Z 334.8 2022-05-14T15:53:39Z 334.3 2022-05-14T15:53:41Z 334.1 2022-05-14T15:53:42Z 333.8 2022-05-14T15:53:43Z 333.6 2022-05-14T15:53:44Z 333.3 2022-05-14T15:53:45Z 333.0 2022-05-14T15:53:47Z 332.6 2022-05-14T15:53:48Z 332.3 2022-05-14T15:53:49Z 332.1 2022-05-14T15:53:50Z 331.9 2022-05-14T15:53:51Z 331.4 2022-05-14T15:53:52Z 331.2 2022-05-14T15:53:53Z 330.9 2022-05-14T15:53:55Z 330.9 2022-05-14T15:53:56Z 331.0 2022-05-14T15:53:57Z 331.2 2022-05-14T15:53:58Z 331.3 2022-05-14T15:54:00Z 331.4 2022-05-14T15:54:01Z 331.6 2022-05-14T15:54:02Z 331.7 2022-05-14T15:54:03Z 331.7 2022-05-14T15:54:04Z 331.9 2022-05-14T15:54:05Z 332.0 2022-05-14T15:54:07Z 332.1 2022-05-14T15:54:08Z 332.2 2022-05-14T15:54:09Z 332.3 2022-05-14T15:54:10Z 332.4 2022-05-14T15:54:11Z 332.5 2022-05-14T15:54:12Z 332.6 2022-05-14T15:54:13Z 332.7 2022-05-14T15:54:14Z 332.8 2022-05-14T15:54:15Z 332.9 2022-05-14T15:54:16Z 333.0 2022-05-14T15:54:17Z 333.1 2022-05-14T15:54:18Z 333.2 2022-05-14T15:54:19Z 333.3 2022-05-14T15:54:20Z 333.3 2022-05-14T15:54:21Z 333.5 2022-05-14T15:54:22Z 333.5 2022-05-14T15:54:23Z 333.6 2022-05-14T15:54:24Z 333.7 2022-05-14T15:54:26Z 333.8 2022-05-14T15:54:27Z 334.0 2022-05-14T15:54:28Z 334.0 2022-05-14T15:54:29Z 334.1 2022-05-14T15:54:30Z 334.2 2022-05-14T15:54:31Z 334.3 2022-05-14T15:54:32Z 334.5 2022-05-14T15:54:33Z 334.6 2022-05-14T15:54:34Z 334.7 2022-05-14T15:54:35Z 334.9 2022-05-14T15:54:36Z 335.1 2022-05-14T15:54:38Z 335.2 2022-05-14T15:54:40Z 335.4 2022-05-14T15:54:41Z 335.5 2022-05-14T15:54:42Z 335.7 2022-05-14T15:54:43Z 335.8 2022-05-14T15:54:44Z 335.9 2022-05-14T15:54:45Z 336.1 2022-05-14T15:54:46Z 336.4 2022-05-14T15:54:48Z 336.5 2022-05-14T15:54:49Z 336.6 2022-05-14T15:54:50Z 336.7 2022-05-14T15:54:51Z 336.8 2022-05-14T15:54:52Z 336.9 2022-05-14T15:54:53Z 337.1 2022-05-14T15:54:54Z 337.3 2022-05-14T15:54:55Z 337.4 2022-05-14T15:54:56Z 337.5 2022-05-14T15:54:57Z 337.6 2022-05-14T15:54:58Z 337.8 2022-05-14T15:54:59Z 337.9 2022-05-14T15:55:00Z 338.0 2022-05-14T15:55:01Z 338.2 2022-05-14T15:55:03Z 338.3 2022-05-14T15:55:04Z 338.4 2022-05-14T15:55:05Z 338.5 2022-05-14T15:55:06Z 338.6 2022-05-14T15:55:08Z 338.7 2022-05-14T15:55:09Z 338.8 2022-05-14T15:55:10Z 339.0 2022-05-14T15:55:11Z 339.1 2022-05-14T15:55:12Z 339.2 2022-05-14T15:55:13Z 339.4 2022-05-14T15:55:14Z 339.4 2022-05-14T15:55:15Z 339.5 2022-05-14T15:55:16Z 339.6 2022-05-14T15:55:17Z 339.8 2022-05-14T15:55:18Z 340.0 2022-05-14T15:55:20Z 340.1 2022-05-14T15:55:21Z 340.3 2022-05-14T15:55:22Z 340.4 2022-05-14T15:55:23Z 340.6 2022-05-14T15:55:24Z 340.7 2022-05-14T15:55:26Z 340.8 2022-05-14T15:55:27Z 341.1 2022-05-14T15:55:28Z 341.1 2022-05-14T15:55:29Z 341.3 2022-05-14T15:55:30Z 341.5 2022-05-14T15:55:31Z 341.6 2022-05-14T15:55:32Z 342.0 2022-05-14T15:55:33Z 342.1 2022-05-14T15:55:34Z 342.2 2022-05-14T15:55:35Z 342.6 2022-05-14T15:55:36Z 342.9 2022-05-14T15:55:38Z 343.3 2022-05-14T15:55:39Z 343.7 2022-05-14T15:55:41Z 343.8 2022-05-14T15:55:42Z 344.1 2022-05-14T15:55:43Z 344.2 2022-05-14T15:55:44Z 344.3 2022-05-14T15:55:45Z 344.4 2022-05-14T15:55:46Z 344.7 2022-05-14T15:55:47Z 344.8 2022-05-14T15:55:48Z 345.0 2022-05-14T15:55:49Z 345.3 2022-05-14T15:55:50Z 345.4 2022-05-14T15:55:51Z 345.5 2022-05-14T15:55:52Z 345.6 2022-05-14T15:55:53Z 345.7 2022-05-14T15:55:54Z 345.9 2022-05-14T15:55:55Z 346.0 2022-05-14T15:55:57Z 346.1 2022-05-14T15:55:58Z 346.2 2022-05-14T15:55:59Z 346.3 2022-05-14T15:56:00Z 346.4 2022-05-14T15:56:01Z 346.6 2022-05-14T15:56:03Z 346.8 2022-05-14T15:56:04Z 346.8 2022-05-14T15:56:05Z 346.9 2022-05-14T15:56:06Z 347.0 2022-05-14T15:56:07Z 347.1 2022-05-14T15:56:08Z 347.2 2022-05-14T15:56:09Z 347.4 2022-05-14T15:56:10Z 347.5 2022-05-14T15:56:11Z 347.6 2022-05-14T15:56:12Z 347.9 2022-05-14T15:56:14Z 348.0 2022-05-14T15:56:15Z 348.3 2022-05-14T15:56:16Z 348.4 2022-05-14T15:56:18Z 348.5 2022-05-14T15:56:19Z 348.6 2022-05-14T15:56:20Z 348.9 2022-05-14T15:56:21Z 349.0 2022-05-14T15:56:22Z 349.2 2022-05-14T15:56:23Z 349.3 2022-05-14T15:56:24Z 349.5 2022-05-14T15:56:25Z 349.8 2022-05-14T15:56:27Z 350.0 2022-05-14T15:56:28Z 350.1 2022-05-14T15:56:29Z 350.2 2022-05-14T15:56:30Z 350.5 2022-05-14T15:56:31Z 350.6 2022-05-14T15:56:32Z 350.7 2022-05-14T15:56:33Z 351.0 2022-05-14T15:56:34Z 351.1 2022-05-14T15:56:35Z 351.2 2022-05-14T15:56:36Z 351.4 2022-05-14T15:56:37Z 351.5 2022-05-14T15:56:38Z 351.9 2022-05-14T15:56:39Z 352.0 2022-05-14T15:56:40Z 352.1 2022-05-14T15:56:41Z 352.4 2022-05-14T15:56:43Z 352.5 2022-05-14T15:56:44Z 352.7 2022-05-14T15:56:45Z 352.8 2022-05-14T15:56:46Z 353.0 2022-05-14T15:56:47Z 353.3 2022-05-14T15:56:49Z 353.4 2022-05-14T15:56:50Z 353.5 2022-05-14T15:56:51Z 353.7 2022-05-14T15:56:52Z 353.8 2022-05-14T15:56:53Z 353.9 2022-05-14T15:56:54Z 354.2 2022-05-14T15:56:56Z 354.4 2022-05-14T15:56:57Z 354.5 2022-05-14T15:56:58Z 354.6 2022-05-14T15:56:59Z 354.9 2022-05-14T15:57:00Z 355.0 2022-05-14T15:57:01Z 355.1 2022-05-14T15:57:02Z 355.3 2022-05-14T15:57:03Z 355.4 2022-05-14T15:57:04Z 355.6 2022-05-14T15:57:05Z 355.7 2022-05-14T15:57:06Z 355.9 2022-05-14T15:57:07Z 356.1 2022-05-14T15:57:08Z 356.2 2022-05-14T15:57:09Z 356.4 2022-05-14T15:57:10Z 356.7 2022-05-14T15:57:11Z 356.8 2022-05-14T15:57:12Z 356.9 2022-05-14T15:57:13Z 357.0 2022-05-14T15:57:14Z 357.1 2022-05-14T15:57:15Z 357.3 2022-05-14T15:57:17Z 357.4 2022-05-14T15:57:18Z 357.5 2022-05-14T15:57:19Z 357.6 2022-05-14T15:57:20Z 357.7 2022-05-14T15:57:21Z 357.8 2022-05-14T15:57:22Z 357.8 2022-05-14T15:57:23Z 357.9 2022-05-14T15:57:24Z 357.9 2022-05-14T15:57:25Z 358.0 2022-05-14T15:57:27Z 358.0 2022-05-14T15:57:28Z 358.0 2022-05-14T15:57:29Z 358.0 2022-05-14T15:57:30Z 358.0 2022-05-14T15:57:31Z 358.0 2022-05-14T15:57:33Z 358.0 2022-05-14T15:57:34Z 358.0 2022-05-14T15:57:35Z 358.0 2022-05-14T15:57:36Z 358.0 2022-05-14T15:57:37Z 358.0 2022-05-14T15:57:38Z 358.0 2022-05-14T15:57:39Z 358.0 2022-05-14T15:57:40Z 358.1 2022-05-14T15:57:41Z 358.1 2022-05-14T15:57:42Z 358.1 2022-05-14T15:57:43Z 358.1 2022-05-14T15:57:44Z 358.1 2022-05-14T15:57:45Z 358.1 2022-05-14T15:57:46Z 358.1 2022-05-14T15:57:47Z 358.1 2022-05-14T15:57:48Z 358.1 2022-05-14T15:57:50Z 358.1 2022-05-14T15:57:51Z 358.2 2022-05-14T15:57:52Z 358.2 2022-05-14T15:57:53Z 358.2 2022-05-14T15:57:54Z 358.2 2022-05-14T15:57:55Z 358.2 2022-05-14T15:57:56Z 358.3 2022-05-14T15:57:57Z 358.3 2022-05-14T15:57:59Z 358.3 2022-05-14T15:58:00Z 358.4 2022-05-14T15:58:01Z 358.4 2022-05-14T15:58:02Z 358.4 2022-05-14T15:58:03Z 358.5 2022-05-14T15:58:04Z 358.5 2022-05-14T15:58:05Z 358.5 2022-05-14T15:58:06Z 358.6 2022-05-14T15:58:07Z 358.6 2022-05-14T15:58:08Z 358.7 2022-05-14T15:58:09Z 358.7 2022-05-14T15:58:11Z 358.7 2022-05-14T15:58:12Z 358.8 2022-05-14T15:58:13Z 358.8 2022-05-14T15:58:14Z 358.9 2022-05-14T15:58:15Z 358.9 2022-05-14T15:58:16Z 359.0 2022-05-14T15:58:17Z 359.0 2022-05-14T15:58:18Z 359.2 2022-05-14T15:58:20Z 359.2 2022-05-14T15:58:21Z 359.3 2022-05-14T15:58:22Z 359.3 2022-05-14T15:58:23Z 359.4 2022-05-14T15:58:25Z 359.5 2022-05-14T15:58:26Z 359.5 2022-05-14T15:58:27Z 359.6 2022-05-14T15:58:28Z 359.7 2022-05-14T15:58:29Z 359.7 2022-05-14T15:58:30Z 359.8 2022-05-14T15:58:31Z 359.9 2022-05-14T15:58:32Z 360.0 2022-05-14T15:58:33Z 360.0 2022-05-14T15:58:34Z 360.1 2022-05-14T15:58:35Z 360.2 2022-05-14T15:58:37Z 360.3 2022-05-14T15:58:38Z 360.3 2022-05-14T15:58:39Z 360.4 2022-05-14T15:58:40Z 360.5 2022-05-14T15:58:42Z 360.6 2022-05-14T15:58:43Z 360.7 2022-05-14T15:58:44Z 360.8 2022-05-14T15:58:45Z 360.8 2022-05-14T15:58:46Z 360.9 2022-05-14T15:58:47Z 361.0 2022-05-14T15:58:48Z 361.1 2022-05-14T15:58:49Z 361.1 2022-05-14T15:58:50Z 361.2 2022-05-14T15:58:51Z 361.3 2022-05-14T15:58:52Z 361.4 2022-05-14T15:58:53Z 361.5 2022-05-14T15:58:54Z 361.6 2022-05-14T15:58:55Z 361.6 2022-05-14T15:58:56Z 361.8 2022-05-14T15:58:58Z 361.8 2022-05-14T15:58:59Z 361.9 2022-05-14T15:59:00Z 362.1 2022-05-14T15:59:01Z 362.1 2022-05-14T15:59:02Z 362.2 2022-05-14T15:59:03Z 362.3 2022-05-14T15:59:04Z 362.4 2022-05-14T15:59:06Z 362.5 2022-05-14T15:59:07Z 362.6 2022-05-14T15:59:08Z 362.7 2022-05-14T15:59:09Z 362.8 2022-05-14T15:59:10Z 362.9 2022-05-14T15:59:11Z 363.0 2022-05-14T15:59:12Z 363.1 2022-05-14T15:59:13Z 363.3 2022-05-14T15:59:14Z 363.3 2022-05-14T15:59:15Z 363.4 2022-05-14T15:59:16Z 363.5 2022-05-14T15:59:17Z 363.6 2022-05-14T15:59:19Z 363.8 2022-05-14T15:59:20Z 363.8 2022-05-14T15:59:21Z 363.9 2022-05-14T15:59:22Z 364.1 2022-05-14T15:59:23Z 364.2 2022-05-14T15:59:24Z 364.3 2022-05-14T15:59:25Z 364.4 2022-05-14T15:59:26Z 364.5 2022-05-14T15:59:27Z 364.5 2022-05-14T15:59:28Z 364.7 2022-05-14T15:59:29Z 364.8 2022-05-14T15:59:30Z 364.9 2022-05-14T15:59:31Z 365.0 2022-05-14T15:59:32Z 365.1 2022-05-14T15:59:33Z 365.2 2022-05-14T15:59:34Z 365.3 2022-05-14T15:59:35Z 365.5 2022-05-14T15:59:37Z 365.6 2022-05-14T15:59:38Z 365.7 2022-05-14T15:59:39Z 365.9 2022-05-14T15:59:40Z 366.0 2022-05-14T15:59:41Z 366.1 2022-05-14T15:59:42Z 366.3 2022-05-14T15:59:43Z 366.4 2022-05-14T15:59:44Z 366.6 2022-05-14T15:59:45Z 366.6 2022-05-14T15:59:46Z 366.7 2022-05-14T15:59:47Z 366.8 2022-05-14T15:59:49Z 366.9 2022-05-14T15:59:50Z 367.0 2022-05-14T15:59:51Z 367.2 2022-05-14T15:59:52Z 367.2 2022-05-14T15:59:53Z 367.3 2022-05-14T15:59:54Z 367.4 2022-05-14T15:59:55Z 367.6 2022-05-14T15:59:56Z 367.7 2022-05-14T15:59:58Z 367.7 2022-05-14T15:59:59Z 367.8 2022-05-14T16:00:00Z 367.9 2022-05-14T16:00:01Z 368.0 2022-05-14T16:00:02Z 368.1 2022-05-14T16:00:03Z 368.2 2022-05-14T16:00:04Z 368.4 2022-05-14T16:00:05Z 368.5 2022-05-14T16:00:06Z 368.6 2022-05-14T16:00:07Z 368.7 2022-05-14T16:00:09Z 368.8 2022-05-14T16:00:10Z 369.0 2022-05-14T16:00:11Z 369.1 2022-05-14T16:00:12Z 369.2 2022-05-14T16:00:13Z 369.3 2022-05-14T16:00:14Z 369.4 2022-05-14T16:00:15Z 369.6 2022-05-14T16:00:16Z 369.7 2022-05-14T16:00:17Z 369.8 2022-05-14T16:00:19Z 370.0 2022-05-14T16:00:20Z 370.2 2022-05-14T16:00:21Z 370.3 2022-05-14T16:00:22Z 370.3 2022-05-14T16:00:23Z 370.4 2022-05-14T16:00:24Z 370.5 2022-05-14T16:00:25Z 370.7 2022-05-14T16:00:26Z 370.8 2022-05-14T16:00:27Z 370.9 2022-05-14T16:00:28Z 371.0 2022-05-14T16:00:29Z 371.1 2022-05-14T16:00:30Z 371.2 2022-05-14T16:00:32Z 371.3 2022-05-14T16:00:33Z 371.4 2022-05-14T16:00:34Z 371.5 2022-05-14T16:00:35Z 371.6 2022-05-14T16:00:36Z 371.7 2022-05-14T16:00:37Z 371.8 2022-05-14T16:00:38Z 371.9 2022-05-14T16:00:39Z 372.0 2022-05-14T16:00:40Z 372.2 2022-05-14T16:00:41Z 372.3 2022-05-14T16:00:43Z 372.4 2022-05-14T16:00:44Z 372.5 2022-05-14T16:00:46Z 372.7 2022-05-14T16:00:47Z 372.9 2022-05-14T16:00:48Z 373.0 2022-05-14T16:00:49Z 373.1 2022-05-14T16:00:50Z 373.4 2022-05-14T16:00:51Z 373.6 2022-05-14T16:00:52Z 373.7 2022-05-14T16:00:53Z 373.8 2022-05-14T16:00:54Z 374.0 2022-05-14T16:00:55Z 374.1 2022-05-14T16:00:56Z 374.3 2022-05-14T16:00:58Z 374.4 2022-05-14T16:00:59Z 374.7 2022-05-14T16:01:00Z 374.8 2022-05-14T16:01:01Z 374.9 2022-05-14T16:01:02Z 375.1 2022-05-14T16:01:03Z 375.4 2022-05-14T16:01:05Z 375.5 2022-05-14T16:01:06Z 375.8 2022-05-14T16:01:08Z 375.9 2022-05-14T16:01:09Z 376.1 2022-05-14T16:01:10Z 376.2 2022-05-14T16:01:11Z 376.4 2022-05-14T16:01:12Z 376.5 2022-05-14T16:01:13Z 376.7 2022-05-14T16:01:14Z 376.9 2022-05-14T16:01:16Z 377.1 2022-05-14T16:01:17Z 377.3 2022-05-14T16:01:18Z 377.5 2022-05-14T16:01:19Z 377.7 2022-05-14T16:01:20Z 377.8 2022-05-14T16:01:21Z 377.9 2022-05-14T16:01:22Z 378.0 2022-05-14T16:01:23Z 378.1 2022-05-14T16:01:24Z 378.3 2022-05-14T16:01:26Z 378.3 2022-05-14T16:01:27Z 378.5 2022-05-14T16:01:28Z 378.5 2022-05-14T16:01:29Z 378.6 2022-05-14T16:01:30Z 378.7 2022-05-14T16:01:31Z 378.9 2022-05-14T16:01:32Z 378.9 2022-05-14T16:01:33Z 379.0 2022-05-14T16:01:34Z 379.0 2022-05-14T16:01:35Z 379.1 2022-05-14T16:01:36Z 379.1 2022-05-14T16:01:37Z 379.1 2022-05-14T16:01:38Z 379.1 2022-05-14T16:01:39Z 379.1 2022-05-14T16:01:40Z 379.2 2022-05-14T16:01:41Z 379.2 2022-05-14T16:01:42Z 379.2 2022-05-14T16:01:43Z 379.2 2022-05-14T16:01:44Z 379.2 2022-05-14T16:01:45Z 379.3 2022-05-14T16:01:46Z 379.3 2022-05-14T16:01:47Z 379.3 2022-05-14T16:01:48Z 379.3 2022-05-14T16:01:49Z 379.3 2022-05-14T16:01:50Z 379.3 2022-05-14T16:01:51Z 379.3 2022-05-14T16:01:52Z 379.3 2022-05-14T16:01:53Z 379.3 2022-05-14T16:01:54Z 379.3 2022-05-14T16:01:55Z 379.3 2022-05-14T16:01:56Z 379.3 2022-05-14T16:01:57Z 379.3 2022-05-14T16:01:58Z 379.3 2022-05-14T16:01:59Z 379.3 2022-05-14T16:02:00Z 379.3 2022-05-14T16:02:01Z 379.4 2022-05-14T16:02:02Z 379.5 2022-05-14T16:02:03Z 379.5 2022-05-14T16:02:04Z 379.5 2022-05-14T16:02:05Z 379.5 2022-05-14T16:02:06Z 379.6 2022-05-14T16:02:07Z 379.6 2022-05-14T16:02:08Z 379.6 2022-05-14T16:02:09Z 379.6 2022-05-14T16:02:10Z 379.6 2022-05-14T16:02:11Z 379.7 2022-05-14T16:02:12Z 379.7 2022-05-14T16:02:13Z 379.7 2022-05-14T16:02:14Z 379.7 2022-05-14T16:02:15Z 379.7 2022-05-14T16:02:16Z 379.7 2022-05-14T16:02:17Z 379.7 2022-05-14T16:02:18Z 379.8 2022-05-14T16:02:19Z 379.8 2022-05-14T16:02:20Z 379.8 2022-05-14T16:02:21Z 379.8 2022-05-14T16:02:22Z 379.8 2022-05-14T16:02:23Z 379.8 2022-05-14T16:02:24Z 379.8 2022-05-14T16:02:25Z 379.9 2022-05-14T16:02:26Z 379.9 2022-05-14T16:02:27Z 379.9 2022-05-14T16:02:28Z 379.9 2022-05-14T16:02:29Z 379.9 2022-05-14T16:02:30Z 379.9 2022-05-14T16:02:31Z 379.9 2022-05-14T16:02:32Z 380.0 2022-05-14T16:02:33Z 380.0 2022-05-14T16:02:34Z 380.0 2022-05-14T16:02:35Z 380.0 2022-05-14T16:02:36Z 380.0 2022-05-14T16:02:37Z 380.0 2022-05-14T16:02:38Z 380.0 2022-05-14T16:02:39Z 380.1 2022-05-14T16:02:40Z 380.1 2022-05-14T16:02:41Z 380.1 2022-05-14T16:02:42Z 380.1 2022-05-14T16:02:43Z 380.1 2022-05-14T16:02:44Z 380.1 2022-05-14T16:02:45Z 380.2 2022-05-14T16:02:46Z 380.3 2022-05-14T16:02:47Z 380.5 2022-05-14T16:02:48Z 380.8 2022-05-14T16:02:50Z 381.2 2022-05-14T16:02:51Z 381.4 2022-05-14T16:02:52Z 381.9 2022-05-14T16:02:53Z 382.1 2022-05-14T16:02:54Z 382.3 2022-05-14T16:02:56Z 382.6 2022-05-14T16:02:57Z 383.0 2022-05-14T16:02:58Z 383.2 2022-05-14T16:02:59Z 383.3 2022-05-14T16:03:00Z 383.4 2022-05-14T16:03:01Z 383.5 2022-05-14T16:03:02Z 383.6 2022-05-14T16:03:03Z 383.8 2022-05-14T16:03:04Z 383.8 2022-05-14T16:03:05Z 383.9 2022-05-14T16:03:06Z 384.0 2022-05-14T16:03:07Z 384.1 2022-05-14T16:03:08Z 384.2 2022-05-14T16:03:09Z 384.3 2022-05-14T16:03:10Z 384.4 2022-05-14T16:03:12Z 384.6 2022-05-14T16:03:13Z 384.6 2022-05-14T16:03:14Z 384.7 2022-05-14T16:03:15Z 384.8 2022-05-14T16:03:16Z 384.9 2022-05-14T16:03:18Z 385.0 2022-05-14T16:03:19Z 385.1 2022-05-14T16:03:20Z 385.1 2022-05-14T16:03:21Z 385.1 2022-05-14T16:03:22Z 385.1 2022-05-14T16:03:23Z 385.2 2022-05-14T16:03:24Z 385.2 2022-05-14T16:03:26Z 385.2 2022-05-14T16:03:27Z 385.2 2022-05-14T16:03:28Z 385.2 2022-05-14T16:03:29Z 385.2 2022-05-14T16:03:30Z 385.2 2022-05-14T16:03:31Z 385.1 2022-05-14T16:03:32Z 385.1 2022-05-14T16:03:33Z 385.1 2022-05-14T16:03:34Z 385.1 2022-05-14T16:03:35Z 385.1 2022-05-14T16:03:36Z 385.1 2022-05-14T16:03:37Z 385.0 2022-05-14T16:03:38Z 385.0 2022-05-14T16:03:39Z 385.0 2022-05-14T16:03:40Z 385.0 2022-05-14T16:03:41Z 385.0 2022-05-14T16:03:42Z 385.0 2022-05-14T16:03:43Z 385.0 2022-05-14T16:03:44Z 385.0 2022-05-14T16:03:45Z 385.0 2022-05-14T16:03:46Z 385.0 2022-05-14T16:03:49Z 385.1 2022-05-14T16:03:50Z 385.1 2022-05-14T16:03:51Z 385.1 2022-05-14T16:03:52Z 385.1 2022-05-14T16:03:53Z 385.2 2022-05-14T16:03:54Z 385.2 2022-05-14T16:03:55Z 385.2 2022-05-14T16:03:56Z 385.3 2022-05-14T16:03:58Z 385.3 2022-05-14T16:03:59Z 385.4 2022-05-14T16:04:00Z 385.4 2022-05-14T16:04:01Z 385.4 2022-05-14T16:04:02Z 385.5 2022-05-14T16:04:04Z 385.5 2022-05-14T16:04:05Z 385.5 2022-05-14T16:04:06Z 385.5 2022-05-14T16:04:07Z 385.5 2022-05-14T16:04:08Z 385.5 2022-05-14T16:04:09Z 385.5 2022-05-14T16:04:10Z 385.5 2022-05-14T16:04:11Z 385.4 2022-05-14T16:04:12Z 385.4 2022-05-14T16:04:13Z 385.3 2022-05-14T16:04:14Z 385.3 2022-05-14T16:04:16Z 385.2 2022-05-14T16:04:17Z 385.1 2022-05-14T16:04:18Z 385.0 2022-05-14T16:04:19Z 384.9 2022-05-14T16:04:20Z 384.9 2022-05-14T16:04:21Z 384.7 2022-05-14T16:04:22Z 384.7 2022-05-14T16:04:23Z 384.6 2022-05-14T16:04:24Z 384.5 2022-05-14T16:04:25Z 384.4 2022-05-14T16:04:26Z 384.3 2022-05-14T16:04:27Z 384.1 2022-05-14T16:04:28Z 384.1 2022-05-14T16:04:29Z 384.0 2022-05-14T16:04:30Z 383.9 2022-05-14T16:04:31Z 383.8 2022-05-14T16:04:33Z 383.7 2022-05-14T16:04:34Z 383.6 2022-05-14T16:04:35Z 383.5 2022-05-14T16:04:36Z 383.4 2022-05-14T16:04:37Z 383.3 2022-05-14T16:04:38Z 383.2 2022-05-14T16:04:39Z 383.1 2022-05-14T16:04:40Z 383.0 2022-05-14T16:04:41Z 382.9 2022-05-14T16:04:42Z 382.8 2022-05-14T16:04:44Z 382.7 2022-05-14T16:04:45Z 382.6 2022-05-14T16:04:46Z 382.5 2022-05-14T16:04:47Z 382.4 2022-05-14T16:04:48Z 382.3 2022-05-14T16:04:50Z 382.2 2022-05-14T16:04:51Z 382.2 2022-05-14T16:04:52Z 382.0 2022-05-14T16:04:54Z 382.0 2022-05-14T16:04:55Z 381.9 2022-05-14T16:04:56Z 381.8 2022-05-14T16:04:57Z 381.7 2022-05-14T16:04:58Z 381.7 2022-05-14T16:04:59Z 381.7 2022-05-14T16:05:00Z 381.6 2022-05-14T16:05:01Z 381.5 2022-05-14T16:05:03Z 381.5 2022-05-14T16:05:04Z 381.5 2022-05-14T16:05:05Z 381.4 2022-05-14T16:05:06Z 381.4 2022-05-14T16:05:07Z 381.4 2022-05-14T16:05:08Z 381.4 2022-05-14T16:05:10Z 381.4 2022-05-14T16:05:11Z 381.4 2022-05-14T16:05:12Z 381.5 2022-05-14T16:05:13Z 381.5 2022-05-14T16:05:14Z 381.5 2022-05-14T16:05:15Z 381.6 2022-05-14T16:05:16Z 381.6 2022-05-14T16:05:17Z 381.7 2022-05-14T16:05:19Z 381.8 2022-05-14T16:05:20Z 381.8 2022-05-14T16:05:21Z 381.9 2022-05-14T16:05:22Z 382.0 2022-05-14T16:05:23Z 382.1 2022-05-14T16:05:24Z 382.1 2022-05-14T16:05:25Z 382.2 2022-05-14T16:05:26Z 382.3 2022-05-14T16:05:27Z 382.4 2022-05-14T16:05:28Z 382.5 2022-05-14T16:05:29Z 382.6 2022-05-14T16:05:30Z 382.8 2022-05-14T16:05:31Z 383.0 2022-05-14T16:05:32Z 383.1 2022-05-14T16:05:34Z 383.4 2022-05-14T16:05:35Z 383.6 2022-05-14T16:05:36Z 383.7 2022-05-14T16:05:37Z 383.9 2022-05-14T16:05:38Z 384.3 2022-05-14T16:05:39Z 384.5 2022-05-14T16:05:40Z 384.7 2022-05-14T16:05:41Z 385.0 2022-05-14T16:05:43Z 385.6 2022-05-14T16:05:44Z 385.8 2022-05-14T16:05:45Z 386.0 2022-05-14T16:05:46Z 386.3 2022-05-14T16:05:48Z 386.8 2022-05-14T16:05:49Z 387.0 2022-05-14T16:05:50Z 387.4 2022-05-14T16:05:52Z 387.5 2022-05-14T16:05:53Z 387.8 2022-05-14T16:05:54Z 388.0 2022-05-14T16:05:55Z 388.2 2022-05-14T16:05:56Z 388.4 2022-05-14T16:05:57Z 388.6 2022-05-14T16:05:58Z 388.8 2022-05-14T16:06:00Z 389.1 2022-05-14T16:06:01Z 389.3 2022-05-14T16:06:02Z 389.4 2022-05-14T16:06:03Z 389.5 2022-05-14T16:06:04Z 389.8 2022-05-14T16:06:05Z 389.9 2022-05-14T16:06:06Z 390.1 2022-05-14T16:06:07Z 390.2 2022-05-14T16:06:08Z 390.4 2022-05-14T16:06:09Z 390.6 2022-05-14T16:06:10Z 390.8 2022-05-14T16:06:12Z 390.9 2022-05-14T16:06:13Z 391.1 2022-05-14T16:06:14Z 391.2 2022-05-14T16:06:15Z 391.3 2022-05-14T16:06:16Z 391.5 2022-05-14T16:06:17Z 391.7 2022-05-14T16:06:19Z 391.9 2022-05-14T16:06:20Z 392.1 2022-05-14T16:06:21Z 392.3 2022-05-14T16:06:22Z 392.5 2022-05-14T16:06:23Z 392.9 2022-05-14T16:06:24Z 393.0 2022-05-14T16:06:25Z 393.1 2022-05-14T16:06:26Z 393.3 2022-05-14T16:06:27Z 393.4 2022-05-14T16:06:28Z 393.6 2022-05-14T16:06:29Z 393.7 2022-05-14T16:06:31Z 393.8 2022-05-14T16:06:32Z 394.0 2022-05-14T16:06:33Z 394.1 2022-05-14T16:06:34Z 394.3 2022-05-14T16:06:35Z 394.4 2022-05-14T16:06:36Z 394.7 2022-05-14T16:06:37Z 394.8 2022-05-14T16:06:38Z 394.9 2022-05-14T16:06:39Z 395.1 2022-05-14T16:06:40Z 395.2 2022-05-14T16:06:41Z 395.4 2022-05-14T16:06:42Z 395.5 2022-05-14T16:06:43Z 395.6 2022-05-14T16:06:44Z 395.7 2022-05-14T16:06:46Z 395.8 2022-05-14T16:06:47Z 395.9 2022-05-14T16:06:48Z 396.0 2022-05-14T16:06:49Z 396.2 2022-05-14T16:06:50Z 396.3 2022-05-14T16:06:51Z 396.4 2022-05-14T16:06:52Z 396.6 2022-05-14T16:06:53Z 396.8 2022-05-14T16:06:54Z 396.9 2022-05-14T16:06:56Z 397.0 2022-05-14T16:06:57Z 397.1 2022-05-14T16:06:58Z 397.2 2022-05-14T16:06:59Z 397.3 2022-05-14T16:07:00Z 397.4 2022-05-14T16:07:01Z 397.4 2022-05-14T16:07:02Z 397.5 2022-05-14T16:07:03Z 397.7 2022-05-14T16:07:05Z 397.7 2022-05-14T16:07:06Z 397.8 2022-05-14T16:07:07Z 397.9 2022-05-14T16:07:08Z 398.0 2022-05-14T16:07:09Z 398.1 2022-05-14T16:07:10Z 398.1 2022-05-14T16:07:11Z 398.2 2022-05-14T16:07:12Z 398.3 2022-05-14T16:07:13Z 398.3 2022-05-14T16:07:14Z 398.5 2022-05-14T16:07:15Z 398.5 2022-05-14T16:07:16Z 398.6 2022-05-14T16:07:17Z 398.7 2022-05-14T16:07:18Z 398.9 2022-05-14T16:07:19Z 399.0 2022-05-14T16:07:20Z 399.1 2022-05-14T16:07:22Z 399.1 2022-05-14T16:07:23Z 399.4 2022-05-14T16:07:24Z 399.4 2022-05-14T16:07:25Z 399.5 2022-05-14T16:07:26Z 399.7 2022-05-14T16:07:28Z 399.8 2022-05-14T16:07:29Z 399.9 2022-05-14T16:07:30Z 400.1 2022-05-14T16:07:31Z 400.2 2022-05-14T16:07:32Z 400.3 2022-05-14T16:07:33Z 400.5 2022-05-14T16:07:34Z 400.6 2022-05-14T16:07:35Z 400.7 2022-05-14T16:07:36Z 400.8 2022-05-14T16:07:37Z 401.0 2022-05-14T16:07:38Z 401.1 2022-05-14T16:07:39Z 401.2 2022-05-14T16:07:40Z 401.4 2022-05-14T16:07:41Z 401.6 2022-05-14T16:07:42Z 401.5 2022-05-14T16:07:43Z 401.4 2022-05-14T16:07:45Z 401.4 2022-05-14T16:07:46Z 401.3 2022-05-14T16:07:47Z 401.2 2022-05-14T16:07:48Z 401.0 2022-05-14T16:07:49Z 400.9 2022-05-14T16:07:50Z 400.8 2022-05-14T16:07:51Z 400.4 2022-05-14T16:07:53Z 400.3 2022-05-14T16:07:54Z 399.7 2022-05-14T16:07:55Z 399.5 2022-05-14T16:07:56Z 398.6 2022-05-14T16:07:57Z 398.3 2022-05-14T16:07:58Z 397.6 2022-05-14T16:07:59Z 397.3 2022-05-14T16:08:00Z 396.9 2022-05-14T16:08:02Z 396.6 2022-05-14T16:08:03Z 396.1 2022-05-14T16:08:04Z 396.0 2022-05-14T16:08:05Z 395.8 2022-05-14T16:08:06Z 395.5 2022-05-14T16:08:07Z 395.3 2022-05-14T16:08:08Z 395.0 2022-05-14T16:08:09Z 394.7 2022-05-14T16:08:11Z 394.4 2022-05-14T16:08:12Z 393.9 2022-05-14T16:08:14Z 393.2 2022-05-14T16:08:15Z 393.0 2022-05-14T16:08:16Z 392.5 2022-05-14T16:08:18Z 392.2 2022-05-14T16:08:19Z 392.0 2022-05-14T16:08:20Z 391.7 2022-05-14T16:08:21Z 391.0 2022-05-14T16:08:23Z 390.5 2022-05-14T16:08:24Z 390.2 2022-05-14T16:08:27Z 389.9 2022-05-14T16:08:28Z 389.6 2022-05-14T16:08:29Z 389.3 2022-05-14T16:08:30Z 389.2 2022-05-14T16:08:31Z 389.0 2022-05-14T16:08:32Z 388.8 2022-05-14T16:08:33Z 388.3 2022-05-14T16:08:35Z 388.2 2022-05-14T16:08:36Z 388.0 2022-05-14T16:08:38Z 387.8 2022-05-14T16:08:39Z 387.5 2022-05-14T16:08:40Z 387.5 2022-05-14T16:08:41Z 387.4 2022-05-14T16:08:42Z 387.2 2022-05-14T16:08:43Z 387.0 2022-05-14T16:08:44Z 386.8 2022-05-14T16:08:45Z 386.5 2022-05-14T16:08:46Z 386.3 2022-05-14T16:08:47Z 386.0 2022-05-14T16:08:48Z 385.5 2022-05-14T16:08:50Z 385.5 2022-05-14T16:08:51Z 385.3 2022-05-14T16:08:52Z 385.1 2022-05-14T16:08:53Z 384.9 2022-05-14T16:08:54Z 384.6 2022-05-14T16:08:55Z 384.3 2022-05-14T16:08:57Z 384.1 2022-05-14T16:08:58Z 383.9 2022-05-14T16:08:59Z 383.8 2022-05-14T16:09:00Z 383.6 2022-05-14T16:09:01Z 383.4 2022-05-14T16:09:02Z 383.2 2022-05-14T16:09:03Z 383.1 2022-05-14T16:09:04Z 382.7 2022-05-14T16:09:05Z 382.6 2022-05-14T16:09:06Z 382.5 2022-05-14T16:09:07Z 382.3 2022-05-14T16:09:08Z 381.9 2022-05-14T16:09:10Z 381.8 2022-05-14T16:09:11Z 381.7 2022-05-14T16:09:12Z 381.5 2022-05-14T16:09:13Z 381.3 2022-05-14T16:09:14Z 380.8 2022-05-14T16:09:15Z 380.6 2022-05-14T16:09:17Z 380.5 2022-05-14T16:09:18Z 380.3 2022-05-14T16:09:19Z 380.0 2022-05-14T16:09:20Z 379.9 2022-05-14T16:09:21Z 379.9 2022-05-14T16:09:22Z 379.7 2022-05-14T16:09:23Z 379.5 2022-05-14T16:09:24Z 379.1 2022-05-14T16:09:26Z 379.1 2022-05-14T16:09:27Z 378.9 2022-05-14T16:09:28Z 378.8 2022-05-14T16:09:29Z 378.7 2022-05-14T16:09:30Z 378.5 2022-05-14T16:09:31Z 378.4 2022-05-14T16:09:32Z 378.3 2022-05-14T16:09:33Z 378.0 2022-05-14T16:09:35Z 377.9 2022-05-14T16:09:36Z 377.8 2022-05-14T16:09:37Z 377.6 2022-05-14T16:09:38Z 377.5 2022-05-14T16:09:39Z 377.3 2022-05-14T16:09:41Z 377.2 2022-05-14T16:09:42Z 377.1 2022-05-14T16:09:43Z 376.9 2022-05-14T16:09:44Z 376.8 2022-05-14T16:09:45Z 376.7 2022-05-14T16:09:46Z 376.5 2022-05-14T16:09:47Z 376.3 2022-05-14T16:09:49Z 376.1 2022-05-14T16:09:50Z 376.0 2022-05-14T16:09:51Z 375.8 2022-05-14T16:09:52Z 375.7 2022-05-14T16:09:53Z 375.6 2022-05-14T16:09:54Z 375.5 2022-05-14T16:09:55Z 375.3 2022-05-14T16:09:56Z 375.2 2022-05-14T16:09:57Z 375.1 2022-05-14T16:09:58Z 375.0 2022-05-14T16:09:59Z 374.9 2022-05-14T16:10:00Z 374.8 2022-05-14T16:10:02Z 374.7 2022-05-14T16:10:03Z 374.6 2022-05-14T16:10:04Z 374.5 2022-05-14T16:10:05Z 374.3 2022-05-14T16:10:06Z 374.2 2022-05-14T16:10:07Z 374.2 2022-05-14T16:10:08Z 374.0 2022-05-14T16:10:09Z 373.9 2022-05-14T16:10:10Z 373.8 2022-05-14T16:10:11Z 373.6 2022-05-14T16:10:13Z 373.5 2022-05-14T16:10:14Z 373.4 2022-05-14T16:10:15Z 373.3 2022-05-14T16:10:16Z 373.2 2022-05-14T16:10:17Z 373.1 2022-05-14T16:10:18Z 372.9 2022-05-14T16:10:19Z 372.8 2022-05-14T16:10:20Z 372.7 2022-05-14T16:10:21Z 372.5 2022-05-14T16:10:22Z 372.3 2022-05-14T16:10:24Z 372.1 2022-05-14T16:10:25Z 372.0 2022-05-14T16:10:26Z 371.9 2022-05-14T16:10:27Z 371.8 2022-05-14T16:10:28Z 371.7 2022-05-14T16:10:29Z 371.7 2022-05-14T16:10:30Z 371.5 2022-05-14T16:10:31Z 371.4 2022-05-14T16:10:32Z 371.4 2022-05-14T16:10:33Z 371.3 2022-05-14T16:10:34Z 371.3 2022-05-14T16:10:35Z 371.3 2022-05-14T16:10:36Z 371.3 2022-05-14T16:10:37Z 371.3 2022-05-14T16:10:38Z 371.3 2022-05-14T16:10:39Z 371.3 2022-05-14T16:10:40Z 371.3 2022-05-14T16:10:41Z 371.4 2022-05-14T16:10:43Z 371.4 2022-05-14T16:10:44Z 371.5 2022-05-14T16:10:45Z 371.5 2022-05-14T16:10:46Z 371.7 2022-05-14T16:10:47Z 371.7 2022-05-14T16:10:48Z 372.1 2022-05-14T16:10:50Z 372.2 2022-05-14T16:10:51Z 372.3 2022-05-14T16:10:52Z 372.4 2022-05-14T16:10:53Z 372.7 2022-05-14T16:10:54Z 372.8 2022-05-14T16:10:55Z 372.9 2022-05-14T16:10:56Z 373.0 2022-05-14T16:10:57Z 373.1 2022-05-14T16:10:58Z 373.3 2022-05-14T16:10:59Z 373.5 2022-05-14T16:11:00Z 373.8 2022-05-14T16:11:02Z 374.0 2022-05-14T16:11:03Z 374.1 2022-05-14T16:11:04Z 374.2 2022-05-14T16:11:05Z 374.3 2022-05-14T16:11:06Z 374.5 2022-05-14T16:11:07Z 374.7 2022-05-14T16:11:09Z 374.8 2022-05-14T16:11:10Z 375.0 2022-05-14T16:11:11Z 375.2 2022-05-14T16:11:12Z 375.3 2022-05-14T16:11:13Z 375.6 2022-05-14T16:11:14Z 375.8 2022-05-14T16:11:16Z 376.1 2022-05-14T16:11:17Z 376.4 2022-05-14T16:11:18Z 376.6 2022-05-14T16:11:19Z 376.7 2022-05-14T16:11:20Z 376.9 2022-05-14T16:11:21Z 377.0 2022-05-14T16:11:22Z 377.2 2022-05-14T16:11:23Z 377.5 2022-05-14T16:11:25Z 377.6 2022-05-14T16:11:26Z 377.7 2022-05-14T16:11:27Z 377.8 2022-05-14T16:11:28Z 378.0 2022-05-14T16:11:29Z 378.1 2022-05-14T16:11:30Z 378.4 2022-05-14T16:11:32Z 378.4 2022-05-14T16:11:33Z 378.5 2022-05-14T16:11:34Z 378.6 2022-05-14T16:11:35Z 378.8 2022-05-14T16:11:36Z 378.8 2022-05-14T16:11:37Z 378.9 2022-05-14T16:11:38Z 379.0 2022-05-14T16:11:39Z 379.1 2022-05-14T16:11:41Z 379.3 2022-05-14T16:11:42Z 379.4 2022-05-14T16:11:43Z 379.4 2022-05-14T16:11:44Z 379.6 2022-05-14T16:11:45Z 379.7 2022-05-14T16:11:46Z 379.9 2022-05-14T16:11:47Z 380.0 2022-05-14T16:11:48Z 380.1 2022-05-14T16:11:50Z 380.2 2022-05-14T16:11:52Z 380.3 2022-05-14T16:11:53Z 380.3 2022-05-14T16:11:54Z 380.4 2022-05-14T16:11:55Z 380.5 2022-05-14T16:11:56Z 380.6 2022-05-14T16:11:57Z 380.6 2022-05-14T16:11:58Z 380.7 2022-05-14T16:11:59Z 380.7 2022-05-14T16:12:00Z 380.8 2022-05-14T16:12:02Z 380.9 2022-05-14T16:12:03Z 380.9 2022-05-14T16:12:04Z 380.9 2022-05-14T16:12:05Z 380.9 2022-05-14T16:12:06Z 380.9 2022-05-14T16:12:07Z 380.9 2022-05-14T16:12:08Z 380.9 2022-05-14T16:12:09Z 380.9 2022-05-14T16:12:11Z 380.9 2022-05-14T16:12:12Z 380.9 2022-05-14T16:12:13Z 380.9 2022-05-14T16:12:14Z 380.9 2022-05-14T16:12:15Z 380.9 2022-05-14T16:12:16Z 380.9 2022-05-14T16:12:17Z 380.9 2022-05-14T16:12:18Z 380.9 2022-05-14T16:12:19Z 380.9 2022-05-14T16:12:20Z 380.8 2022-05-14T16:12:21Z 380.8 2022-05-14T16:12:22Z 380.8 2022-05-14T16:12:23Z 380.8 2022-05-14T16:12:24Z 380.8 2022-05-14T16:12:26Z 380.8 2022-05-14T16:12:27Z 380.8 2022-05-14T16:12:29Z 380.7 2022-05-14T16:12:30Z 380.7 2022-05-14T16:12:31Z 380.7 2022-05-14T16:12:32Z 380.7 2022-05-14T16:12:33Z 380.7 2022-05-14T16:12:34Z 380.7 2022-05-14T16:12:36Z 380.6 2022-05-14T16:12:37Z 380.6 2022-05-14T16:12:38Z 380.6 2022-05-14T16:12:40Z 380.6 2022-05-14T16:12:42Z 380.6 2022-05-14T16:12:43Z 380.6 2022-05-14T16:12:44Z 380.6 2022-05-14T16:12:45Z 380.6 2022-05-14T16:12:46Z 380.6 2022-05-14T16:12:47Z 380.6 2022-05-14T16:12:49Z 380.6 2022-05-14T16:12:50Z 380.6 2022-05-14T16:12:51Z 380.6 2022-05-14T16:12:52Z 380.6 2022-05-14T16:12:53Z 380.6 2022-05-14T16:12:54Z 380.6 2022-05-14T16:12:55Z 380.6 2022-05-14T16:12:56Z 380.6 2022-05-14T16:12:57Z 380.6 2022-05-14T16:12:59Z 380.6 2022-05-14T16:13:00Z 380.6 2022-05-14T16:13:01Z 380.7 2022-05-14T16:13:03Z 380.7 2022-05-14T16:13:04Z 380.7 2022-05-14T16:13:05Z 380.7 2022-05-14T16:13:06Z 380.7 2022-05-14T16:13:07Z 380.7 2022-05-14T16:13:08Z 380.7 2022-05-14T16:13:09Z 380.7 2022-05-14T16:13:10Z 380.7 2022-05-14T16:13:11Z 380.7 2022-05-14T16:13:13Z 380.8 2022-05-14T16:13:14Z 380.8 2022-05-14T16:13:15Z 380.8 2022-05-14T16:13:16Z 380.8 2022-05-14T16:13:17Z 380.8 2022-05-14T16:13:18Z 380.8 2022-05-14T16:13:19Z 380.8 2022-05-14T16:13:20Z 380.8 2022-05-14T16:13:22Z 380.8 2022-05-14T16:13:23Z 380.8 2022-05-14T16:13:24Z 380.8 2022-05-14T16:13:25Z 380.8 2022-05-14T16:13:26Z 380.8 2022-05-14T16:13:27Z 380.8 2022-05-14T16:13:28Z 380.8 2022-05-14T16:13:29Z 380.8 2022-05-14T16:13:30Z 380.8 2022-05-14T16:13:31Z 380.8 2022-05-14T16:13:32Z 380.7 2022-05-14T16:13:33Z 380.7 2022-05-14T16:13:35Z 380.7 2022-05-14T16:13:36Z 380.7 2022-05-14T16:13:37Z 380.7 2022-05-14T16:13:38Z 380.7 2022-05-14T16:13:39Z 380.7 2022-05-14T16:13:40Z 380.7 2022-05-14T16:13:41Z 380.7 2022-05-14T16:13:42Z 380.7 2022-05-14T16:13:43Z 380.6 2022-05-14T16:13:44Z 380.6 2022-05-14T16:13:45Z 380.6 2022-05-14T16:13:46Z 380.6 2022-05-14T16:13:47Z 380.6 2022-05-14T16:13:48Z 380.6 2022-05-14T16:13:50Z 380.6 2022-05-14T16:13:51Z 380.6 2022-05-14T16:13:52Z 380.5 2022-05-14T16:13:53Z 380.5 2022-05-14T16:13:54Z 380.5 2022-05-14T16:13:55Z 380.5 2022-05-14T16:13:56Z 380.5 2022-05-14T16:13:57Z 380.5 2022-05-14T16:13:58Z 380.4 2022-05-14T16:14:00Z 380.4 2022-05-14T16:14:01Z 380.4 2022-05-14T16:14:02Z 380.4 2022-05-14T16:14:03Z 380.4 2022-05-14T16:14:04Z 380.3 2022-05-14T16:14:06Z 380.3 2022-05-14T16:14:07Z 380.3 2022-05-14T16:14:08Z 380.3 2022-05-14T16:14:09Z 380.2 2022-05-14T16:14:10Z 380.2 2022-05-14T16:14:11Z 380.2 2022-05-14T16:14:12Z 380.2 2022-05-14T16:14:13Z 380.2 2022-05-14T16:14:14Z 380.2 2022-05-14T16:14:15Z 380.2 2022-05-14T16:14:16Z 380.2 2022-05-14T16:14:18Z 380.1 2022-05-14T16:14:19Z 380.1 2022-05-14T16:14:20Z 380.1 2022-05-14T16:14:21Z 380.1 2022-05-14T16:14:22Z 380.1 2022-05-14T16:14:23Z 380.1 2022-05-14T16:14:24Z 380.1 2022-05-14T16:14:25Z 380.1 2022-05-14T16:14:26Z 380.1 2022-05-14T16:14:27Z 380.1 2022-05-14T16:14:28Z 380.1 2022-05-14T16:14:29Z 380.1 2022-05-14T16:14:30Z 380.1 2022-05-14T16:14:32Z 380.1 2022-05-14T16:14:33Z 380.1 2022-05-14T16:14:34Z 380.1 2022-05-14T16:14:35Z 380.2 2022-05-14T16:14:36Z 380.2 2022-05-14T16:14:37Z 380.2 2022-05-14T16:14:39Z 380.2 2022-05-14T16:14:40Z 380.2 2022-05-14T16:14:41Z 380.3 2022-05-14T16:14:42Z 380.3 2022-05-14T16:14:43Z 380.3 2022-05-14T16:14:44Z 380.3 2022-05-14T16:14:46Z 380.4 2022-05-14T16:14:47Z 380.4 2022-05-14T16:14:48Z 380.4 2022-05-14T16:14:49Z 380.5 2022-05-14T16:14:50Z 380.5 2022-05-14T16:14:51Z 380.5 2022-05-14T16:14:52Z 380.5 2022-05-14T16:14:53Z 380.6 2022-05-14T16:14:54Z 380.6 2022-05-14T16:14:55Z 380.6 2022-05-14T16:14:57Z 380.7 2022-05-14T16:14:58Z 380.7 2022-05-14T16:14:59Z 380.7 2022-05-14T16:15:00Z 380.8 2022-05-14T16:15:01Z 380.8 2022-05-14T16:15:02Z 380.8 2022-05-14T16:15:03Z 380.8 2022-05-14T16:15:04Z 380.8 2022-05-14T16:15:05Z 380.8 2022-05-14T16:15:07Z 380.8 2022-05-14T16:15:08Z 380.8 2022-05-14T16:15:09Z 380.9 2022-05-14T16:15:10Z 380.9 2022-05-14T16:15:11Z 380.8 2022-05-14T16:15:12Z 380.8 2022-05-14T16:15:14Z 380.8 2022-05-14T16:15:15Z 380.8 2022-05-14T16:15:16Z 380.8 2022-05-14T16:15:17Z 380.8 2022-05-14T16:15:18Z 380.8 2022-05-14T16:15:19Z 380.8 2022-05-14T16:15:20Z 380.8 2022-05-14T16:15:22Z 380.7 2022-05-14T16:15:23Z 380.7 2022-05-14T16:15:24Z 380.7 2022-05-14T16:15:25Z 380.7 2022-05-14T16:15:26Z 380.6 2022-05-14T16:15:27Z 380.6 2022-05-14T16:15:28Z 380.6 2022-05-14T16:15:29Z 380.5 2022-05-14T16:15:31Z 380.5 2022-05-14T16:15:32Z 380.5 2022-05-14T16:15:33Z 380.4 2022-05-14T16:15:34Z 380.4 2022-05-14T16:15:35Z 380.4 2022-05-14T16:15:36Z 380.3 2022-05-14T16:15:37Z 380.3 2022-05-14T16:15:38Z 380.2 2022-05-14T16:15:39Z 380.2 2022-05-14T16:15:40Z 380.1 2022-05-14T16:15:41Z 380.1 2022-05-14T16:15:42Z 380.1 2022-05-14T16:15:43Z 380.0 2022-05-14T16:15:45Z 379.9 2022-05-14T16:15:46Z 379.9 2022-05-14T16:15:47Z 379.8 2022-05-14T16:15:48Z 379.8 2022-05-14T16:15:49Z 379.7 2022-05-14T16:15:50Z 379.7 2022-05-14T16:15:51Z 379.6 2022-05-14T16:15:52Z 379.6 2022-05-14T16:15:53Z 379.5 2022-05-14T16:15:55Z 379.4 2022-05-14T16:15:56Z 379.4 2022-05-14T16:15:57Z 379.3 2022-05-14T16:15:58Z 379.3 2022-05-14T16:15:59Z 379.2 2022-05-14T16:16:00Z 379.2 2022-05-14T16:16:02Z 379.1 2022-05-14T16:16:03Z 379.1 2022-05-14T16:16:04Z 379.0 2022-05-14T16:16:05Z 379.0 2022-05-14T16:16:06Z 378.8 2022-05-14T16:16:07Z 378.8 2022-05-14T16:16:08Z 378.8 2022-05-14T16:16:09Z 378.7 2022-05-14T16:16:10Z 378.6 2022-05-14T16:16:11Z 378.6 2022-05-14T16:16:13Z 378.5 2022-05-14T16:16:14Z 378.4 2022-05-14T16:16:15Z 378.3 2022-05-14T16:16:16Z 378.1 2022-05-14T16:16:17Z 378.0 2022-05-14T16:16:18Z 377.8 2022-05-14T16:16:19Z 377.8 2022-05-14T16:16:20Z 377.6 2022-05-14T16:16:22Z 377.5 2022-05-14T16:16:23Z 377.3 2022-05-14T16:16:24Z 377.3 2022-05-14T16:16:25Z 377.1 2022-05-14T16:16:26Z 376.9 2022-05-14T16:16:28Z 376.8 2022-05-14T16:16:29Z 376.7 2022-05-14T16:16:30Z 376.5 2022-05-14T16:16:31Z 376.4 2022-05-14T16:16:33Z 376.2 2022-05-14T16:16:34Z 376.1 2022-05-14T16:16:35Z 376.0 2022-05-14T16:16:36Z 375.8 2022-05-14T16:16:37Z 375.8 2022-05-14T16:16:38Z 375.7 2022-05-14T16:16:40Z 375.5 2022-05-14T16:16:41Z 375.4 2022-05-14T16:16:42Z 375.4 2022-05-14T16:16:43Z 375.3 2022-05-14T16:16:44Z 375.2 2022-05-14T16:16:46Z 375.1 2022-05-14T16:16:47Z 374.9 2022-05-14T16:16:49Z 374.9 2022-05-14T16:16:50Z 374.8 2022-05-14T16:16:51Z 374.7 2022-05-14T16:16:52Z 374.5 2022-05-14T16:16:53Z 374.5 2022-05-14T16:16:54Z 374.4 2022-05-14T16:16:56Z 374.2 2022-05-14T16:16:57Z 374.0 2022-05-14T16:16:58Z 374.0 2022-05-14T16:16:59Z 373.7 2022-05-14T16:17:01Z 373.6 2022-05-14T16:17:02Z 373.5 2022-05-14T16:17:03Z 373.3 2022-05-14T16:17:04Z 373.3 2022-05-14T16:17:05Z 373.1 2022-05-14T16:17:06Z 373.0 2022-05-14T16:17:07Z 372.8 2022-05-14T16:17:08Z 372.7 2022-05-14T16:17:10Z 372.5 2022-05-14T16:17:11Z 372.3 2022-05-14T16:17:12Z 372.2 2022-05-14T16:17:13Z 372.0 2022-05-14T16:17:15Z 371.9 2022-05-14T16:17:16Z 371.7 2022-05-14T16:17:17Z 371.6 2022-05-14T16:17:18Z 371.4 2022-05-14T16:17:19Z 371.3 2022-05-14T16:17:20Z 371.1 2022-05-14T16:17:21Z 371.1 2022-05-14T16:17:22Z 370.8 2022-05-14T16:17:23Z 370.6 2022-05-14T16:17:24Z 370.6 2022-05-14T16:17:25Z 370.4 2022-05-14T16:17:27Z 370.1 2022-05-14T16:17:28Z 369.9 2022-05-14T16:17:30Z 369.7 2022-05-14T16:17:32Z 369.5 2022-05-14T16:17:33Z 369.3 2022-05-14T16:17:34Z 369.2 2022-05-14T16:17:35Z 369.0 2022-05-14T16:17:36Z 368.8 2022-05-14T16:17:37Z 368.6 2022-05-14T16:17:39Z 368.4 2022-05-14T16:17:40Z 368.3 2022-05-14T16:17:41Z 368.1 2022-05-14T16:17:42Z 367.9 2022-05-14T16:17:43Z 367.7 2022-05-14T16:17:45Z 367.5 2022-05-14T16:17:46Z 367.2 2022-05-14T16:17:48Z 367.1 2022-05-14T16:17:49Z 367.0 2022-05-14T16:17:50Z 366.7 2022-05-14T16:17:51Z 366.6 2022-05-14T16:17:52Z 366.4 2022-05-14T16:17:53Z 366.2 2022-05-14T16:17:55Z 366.1 2022-05-14T16:17:56Z 365.8 2022-05-14T16:17:58Z 365.7 2022-05-14T16:17:59Z 365.6 2022-05-14T16:18:00Z 365.4 2022-05-14T16:18:01Z 365.2 2022-05-14T16:18:02Z 365.1 2022-05-14T16:18:03Z 365.0 2022-05-14T16:18:04Z 364.7 2022-05-14T16:18:05Z 364.7 2022-05-14T16:18:06Z 364.5 2022-05-14T16:18:08Z 364.3 2022-05-14T16:18:09Z 364.1 2022-05-14T16:18:11Z 364.0 2022-05-14T16:18:12Z 363.8 2022-05-14T16:18:14Z 363.7 2022-05-14T16:18:15Z 363.5 2022-05-14T16:18:16Z 363.4 2022-05-14T16:18:17Z 363.4 2022-05-14T16:18:18Z 363.3 2022-05-14T16:18:19Z 363.2 2022-05-14T16:18:21Z 363.1 2022-05-14T16:18:22Z 363.0 2022-05-14T16:18:23Z 362.9 2022-05-14T16:18:24Z 362.8 2022-05-14T16:18:26Z 362.7 2022-05-14T16:18:27Z 362.6 2022-05-14T16:18:28Z 362.5 2022-05-14T16:18:29Z 362.4 2022-05-14T16:18:30Z 362.2 2022-05-14T16:18:32Z 362.2 2022-05-14T16:18:33Z 362.1 2022-05-14T16:18:34Z 362.1 2022-05-14T16:18:35Z 362.0 2022-05-14T16:18:36Z 361.9 2022-05-14T16:18:37Z 361.8 2022-05-14T16:18:38Z 361.8 2022-05-14T16:18:39Z 361.7 2022-05-14T16:18:40Z 361.6 2022-05-14T16:18:41Z 361.6 2022-05-14T16:18:42Z 361.5 2022-05-14T16:18:43Z 361.4 2022-05-14T16:18:44Z 361.3 2022-05-14T16:18:45Z 361.2 2022-05-14T16:18:46Z 361.1 2022-05-14T16:18:47Z 361.0 2022-05-14T16:18:49Z 360.8 2022-05-14T16:18:50Z 360.8 2022-05-14T16:18:51Z 360.6 2022-05-14T16:18:52Z 360.5 2022-05-14T16:18:53Z 360.3 2022-05-14T16:18:55Z 360.2 2022-05-14T16:18:56Z 359.9 2022-05-14T16:18:57Z 359.9 2022-05-14T16:18:58Z 359.6 2022-05-14T16:18:59Z 359.5 2022-05-14T16:19:00Z 359.3 2022-05-14T16:19:01Z 359.0 2022-05-14T16:19:03Z 358.9 2022-05-14T16:19:04Z 358.6 2022-05-14T16:19:05Z 358.5 2022-05-14T16:19:06Z 358.2 2022-05-14T16:19:08Z 358.1 2022-05-14T16:19:09Z 358.0 2022-05-14T16:19:10Z 357.8 2022-05-14T16:19:11Z 357.8 2022-05-14T16:19:12Z 357.6 2022-05-14T16:19:13Z 357.4 2022-05-14T16:19:14Z 357.4 2022-05-14T16:19:15Z 357.2 2022-05-14T16:19:17Z 357.0 2022-05-14T16:19:18Z 356.9 2022-05-14T16:19:19Z 356.7 2022-05-14T16:19:21Z 356.5 2022-05-14T16:19:22Z 356.4 2022-05-14T16:19:23Z 356.3 2022-05-14T16:19:25Z 356.2 2022-05-14T16:19:26Z 356.0 2022-05-14T16:19:27Z 355.9 2022-05-14T16:19:28Z 355.8 2022-05-14T16:19:29Z 355.7 2022-05-14T16:19:30Z 355.6 2022-05-14T16:19:31Z 355.5 2022-05-14T16:19:32Z 355.3 2022-05-14T16:19:34Z 355.2 2022-05-14T16:19:35Z 355.1 2022-05-14T16:19:36Z 354.9 2022-05-14T16:19:37Z 354.8 2022-05-14T16:19:38Z 354.6 2022-05-14T16:19:39Z 354.5 2022-05-14T16:19:40Z 354.4 2022-05-14T16:19:42Z 354.3 2022-05-14T16:19:43Z 354.1 2022-05-14T16:19:44Z 354.0 2022-05-14T16:19:45Z 353.8 2022-05-14T16:19:46Z 353.8 2022-05-14T16:19:47Z 353.6 2022-05-14T16:19:48Z 353.4 2022-05-14T16:19:50Z 353.2 2022-05-14T16:19:51Z 353.0 2022-05-14T16:19:52Z 353.0 2022-05-14T16:19:53Z 352.8 2022-05-14T16:19:54Z 352.7 2022-05-14T16:19:55Z 352.5 2022-05-14T16:19:56Z 352.3 2022-05-14T16:19:58Z 352.1 2022-05-14T16:19:59Z 352.1 2022-05-14T16:20:00Z 351.9 2022-05-14T16:20:01Z 351.8 2022-05-14T16:20:02Z 351.6 2022-05-14T16:20:03Z 351.4 2022-05-14T16:20:04Z 351.3 2022-05-14T16:20:05Z 351.1 2022-05-14T16:20:06Z 351.1 2022-05-14T16:20:07Z 350.9 2022-05-14T16:20:08Z 350.8 2022-05-14T16:20:10Z 350.6 2022-05-14T16:20:11Z 350.5 2022-05-14T16:20:12Z 350.4 2022-05-14T16:20:13Z 350.2 2022-05-14T16:20:14Z 350.1 2022-05-14T16:20:15Z 349.9 2022-05-14T16:20:16Z 349.7 2022-05-14T16:20:18Z 349.5 2022-05-14T16:20:19Z 349.3 2022-05-14T16:20:20Z 349.3 2022-05-14T16:20:21Z 349.1 2022-05-14T16:20:23Z 348.9 2022-05-14T16:20:24Z 348.7 2022-05-14T16:20:25Z 348.6 2022-05-14T16:20:26Z 348.4 2022-05-14T16:20:27Z 348.1 2022-05-14T16:20:29Z 348.0 2022-05-14T16:20:30Z 347.9 2022-05-14T16:20:31Z 347.6 2022-05-14T16:20:32Z 347.5 2022-05-14T16:20:33Z 347.2 2022-05-14T16:20:34Z 347.2 2022-05-14T16:20:35Z 347.0 2022-05-14T16:20:36Z 346.8 2022-05-14T16:20:38Z 346.6 2022-05-14T16:20:39Z 346.5 2022-05-14T16:20:40Z 346.2 2022-05-14T16:20:41Z 346.0 2022-05-14T16:20:43Z 345.8 2022-05-14T16:20:44Z 345.6 2022-05-14T16:20:45Z 345.3 2022-05-14T16:20:46Z 345.2 2022-05-14T16:20:47Z 344.8 2022-05-14T16:20:49Z 344.6 2022-05-14T16:20:50Z 344.5 2022-05-14T16:20:51Z 344.3 2022-05-14T16:20:52Z 344.0 2022-05-14T16:20:53Z 343.9 2022-05-14T16:20:54Z 343.6 2022-05-14T16:20:55Z 343.5 2022-05-14T16:20:56Z 343.3 2022-05-14T16:20:57Z 343.2 2022-05-14T16:20:58Z 342.9 2022-05-14T16:21:00Z 342.8 2022-05-14T16:21:01Z 342.7 2022-05-14T16:21:02Z 342.4 2022-05-14T16:21:03Z 342.1 2022-05-14T16:21:05Z 342.0 2022-05-14T16:21:06Z 341.9 2022-05-14T16:21:07Z 341.6 2022-05-14T16:21:08Z 341.5 2022-05-14T16:21:09Z 341.3 2022-05-14T16:21:10Z 341.0 2022-05-14T16:21:12Z 340.8 2022-05-14T16:21:13Z 340.5 2022-05-14T16:21:14Z 340.3 2022-05-14T16:21:16Z 340.1 2022-05-14T16:21:17Z 339.9 2022-05-14T16:21:18Z 339.6 2022-05-14T16:21:19Z 339.3 2022-05-14T16:21:21Z 339.1 2022-05-14T16:21:22Z 338.8 2022-05-14T16:21:23Z 338.7 2022-05-14T16:21:24Z 338.5 2022-05-14T16:21:25Z 338.2 2022-05-14T16:21:26Z 338.0 2022-05-14T16:21:28Z 337.7 2022-05-14T16:21:29Z 337.4 2022-05-14T16:21:31Z 337.1 2022-05-14T16:21:32Z 337.0 2022-05-14T16:21:33Z 336.7 2022-05-14T16:21:34Z 336.3 2022-05-14T16:21:36Z 336.2 2022-05-14T16:21:37Z 336.0 2022-05-14T16:21:38Z 335.7 2022-05-14T16:21:39Z 335.6 2022-05-14T16:21:40Z 335.3 2022-05-14T16:21:41Z 335.2 2022-05-14T16:21:42Z 335.0 2022-05-14T16:21:43Z 334.8 2022-05-14T16:21:45Z 334.5 2022-05-14T16:21:46Z 334.4 2022-05-14T16:21:47Z 334.1 2022-05-14T16:21:48Z 333.9 2022-05-14T16:21:49Z 333.7 2022-05-14T16:21:51Z 333.3 2022-05-14T16:21:53Z 333.1 2022-05-14T16:21:54Z 332.8 2022-05-14T16:21:55Z 332.7 2022-05-14T16:21:56Z 332.5 2022-05-14T16:21:57Z 332.2 2022-05-14T16:21:58Z 331.8 2022-05-14T16:22:00Z 331.6 2022-05-14T16:22:01Z 331.5 2022-05-14T16:22:02Z 331.2 2022-05-14T16:22:03Z 331.1 2022-05-14T16:22:04Z 330.8 2022-05-14T16:22:05Z 330.5 2022-05-14T16:22:06Z 330.2 2022-05-14T16:22:08Z 329.9 2022-05-14T16:22:09Z 329.7 2022-05-14T16:22:10Z 329.3 2022-05-14T16:22:12Z 329.1 2022-05-14T16:22:13Z 328.7 2022-05-14T16:22:14Z 328.6 2022-05-14T16:22:15Z 328.3 2022-05-14T16:22:16Z 328.0 2022-05-14T16:22:17Z 327.9 2022-05-14T16:22:18Z 327.6 2022-05-14T16:22:20Z 327.5 2022-05-14T16:22:21Z 327.2 2022-05-14T16:22:22Z 326.9 2022-05-14T16:22:23Z 326.8 2022-05-14T16:22:24Z 326.6 2022-05-14T16:22:25Z 326.3 2022-05-14T16:22:26Z 326.1 2022-05-14T16:22:27Z 325.9 2022-05-14T16:22:29Z 325.8 2022-05-14T16:22:30Z 325.7 2022-05-14T16:22:32Z 325.5 2022-05-14T16:22:33Z 325.3 2022-05-14T16:22:34Z 325.2 2022-05-14T16:22:35Z 325.1 2022-05-14T16:22:36Z 324.9 2022-05-14T16:22:38Z 324.7 2022-05-14T16:22:39Z 324.6 2022-05-14T16:22:40Z 324.3 2022-05-14T16:22:41Z 324.2 2022-05-14T16:22:42Z 324.0 2022-05-14T16:22:44Z 323.8 2022-05-14T16:22:45Z 323.6 2022-05-14T16:22:46Z 323.5 2022-05-14T16:22:47Z 323.3 2022-05-14T16:22:48Z 323.1 2022-05-14T16:22:49Z 323.0 2022-05-14T16:22:50Z 322.8 2022-05-14T16:22:52Z 322.7 2022-05-14T16:22:53Z 322.5 2022-05-14T16:22:54Z 322.3 2022-05-14T16:22:55Z 322.2 2022-05-14T16:22:56Z 322.0 2022-05-14T16:22:58Z 321.7 2022-05-14T16:22:59Z 321.6 2022-05-14T16:23:00Z 321.4 2022-05-14T16:23:01Z 321.1 2022-05-14T16:23:03Z 321.0 2022-05-14T16:23:04Z 320.9 2022-05-14T16:23:05Z 320.7 2022-05-14T16:23:06Z 320.4 2022-05-14T16:23:07Z 320.2 2022-05-14T16:23:09Z 320.0 2022-05-14T16:23:10Z 319.8 2022-05-14T16:23:11Z 319.7 2022-05-14T16:23:12Z 319.5 2022-05-14T16:23:13Z 319.3 2022-05-14T16:23:14Z 319.0 2022-05-14T16:23:15Z 318.6 2022-05-14T16:23:17Z 318.5 2022-05-14T16:23:18Z 318.4 2022-05-14T16:23:19Z 318.1 2022-05-14T16:23:20Z 318.0 2022-05-14T16:23:21Z 317.6 2022-05-14T16:23:22Z 317.5 2022-05-14T16:23:23Z 317.0 2022-05-14T16:23:25Z 316.8 2022-05-14T16:23:26Z 316.7 2022-05-14T16:23:27Z 316.3 2022-05-14T16:23:28Z 316.1 2022-05-14T16:23:29Z 315.8 2022-05-14T16:23:31Z 315.5 2022-05-14T16:23:32Z 315.2 2022-05-14T16:23:33Z 315.0 2022-05-14T16:23:34Z 314.6 2022-05-14T16:23:35Z 314.5 2022-05-14T16:23:36Z 314.2 2022-05-14T16:23:37Z 313.9 2022-05-14T16:23:38Z 313.7 2022-05-14T16:23:39Z 313.4 2022-05-14T16:23:40Z 313.0 2022-05-14T16:23:42Z 312.6 2022-05-14T16:23:44Z 312.2 2022-05-14T16:23:45Z 312.0 2022-05-14T16:23:46Z 311.6 2022-05-14T16:23:47Z 311.5 2022-05-14T16:23:48Z 311.3 2022-05-14T16:23:49Z 311.2 2022-05-14T16:23:50Z 310.9 2022-05-14T16:23:51Z 310.5 2022-05-14T16:23:53Z 310.3 2022-05-14T16:23:54Z 309.9 2022-05-14T16:23:55Z 309.8 2022-05-14T16:23:56Z 309.3 2022-05-14T16:23:57Z 309.1 2022-05-14T16:23:58Z 308.7 2022-05-14T16:23:59Z 308.5 2022-05-14T16:24:00Z 308.2 2022-05-14T16:24:01Z 307.8 2022-05-14T16:24:03Z 307.4 2022-05-14T16:24:04Z 307.0 2022-05-14T16:24:05Z 306.6 2022-05-14T16:24:06Z 306.4 2022-05-14T16:24:07Z 305.9 2022-05-14T16:24:09Z 305.7 2022-05-14T16:24:10Z 305.5 2022-05-14T16:24:11Z 305.1 2022-05-14T16:24:12Z 304.9 2022-05-14T16:24:13Z 304.6 2022-05-14T16:24:14Z 304.4 2022-05-14T16:24:15Z 304.0 2022-05-14T16:24:16Z 303.8 2022-05-14T16:24:17Z 303.5 2022-05-14T16:24:18Z 303.1 2022-05-14T16:24:19Z 302.5 2022-05-14T16:24:21Z 302.3 2022-05-14T16:24:22Z 302.1 2022-05-14T16:24:23Z 301.6 2022-05-14T16:24:24Z 301.5 2022-05-14T16:24:25Z 301.1 2022-05-14T16:24:27Z 300.7 2022-05-14T16:24:28Z 300.1 2022-05-14T16:24:30Z 299.9 2022-05-14T16:24:31Z 299.7 2022-05-14T16:24:32Z 299.4 2022-05-14T16:24:33Z 299.1 2022-05-14T16:24:34Z 298.8 2022-05-14T16:24:36Z 298.3 2022-05-14T16:24:37Z 298.2 2022-05-14T16:24:38Z 297.8 2022-05-14T16:24:39Z 297.6 2022-05-14T16:24:40Z 297.2 2022-05-14T16:24:41Z 297.1 2022-05-14T16:24:42Z 296.6 2022-05-14T16:24:44Z 296.5 2022-05-14T16:24:45Z 296.1 2022-05-14T16:24:46Z 296.0 2022-05-14T16:24:47Z 295.6 2022-05-14T16:24:48Z 295.1 2022-05-14T16:24:50Z 294.9 2022-05-14T16:24:51Z 294.7 2022-05-14T16:24:52Z 294.4 2022-05-14T16:24:53Z 294.0 2022-05-14T16:24:54Z 293.7 2022-05-14T16:24:55Z 293.3 2022-05-14T16:24:57Z 292.9 2022-05-14T16:24:58Z 292.5 2022-05-14T16:25:00Z 292.0 2022-05-14T16:25:01Z 291.9 2022-05-14T16:25:02Z 291.4 2022-05-14T16:25:03Z 291.3 2022-05-14T16:25:04Z 290.9 2022-05-14T16:25:05Z 290.3 2022-05-14T16:25:07Z 290.1 2022-05-14T16:25:08Z 289.9 2022-05-14T16:25:09Z 289.4 2022-05-14T16:25:10Z 289.2 2022-05-14T16:25:11Z 288.8 2022-05-14T16:25:13Z 288.2 2022-05-14T16:25:14Z 287.6 2022-05-14T16:25:16Z 287.4 2022-05-14T16:25:17Z 287.2 2022-05-14T16:25:18Z 286.7 2022-05-14T16:25:19Z 286.6 2022-05-14T16:25:20Z 286.2 2022-05-14T16:25:21Z 286.0 2022-05-14T16:25:22Z 285.4 2022-05-14T16:25:23Z 285.2 2022-05-14T16:25:24Z 284.7 2022-05-14T16:25:25Z 284.5 2022-05-14T16:25:26Z 284.1 2022-05-14T16:25:28Z 283.7 2022-05-14T16:25:29Z 283.2 2022-05-14T16:25:30Z 283.0 2022-05-14T16:25:31Z 282.5 2022-05-14T16:25:32Z 282.4 2022-05-14T16:25:33Z 281.9 2022-05-14T16:25:35Z 281.8 2022-05-14T16:25:36Z 281.4 2022-05-14T16:25:37Z 281.2 2022-05-14T16:25:38Z 280.8 2022-05-14T16:25:39Z 280.7 2022-05-14T16:25:40Z 280.2 2022-05-14T16:25:41Z 280.1 2022-05-14T16:25:42Z 279.7 2022-05-14T16:25:43Z 279.6 2022-05-14T16:25:44Z 279.1 2022-05-14T16:25:46Z 278.9 2022-05-14T16:25:47Z 278.7 2022-05-14T16:25:48Z 278.3 2022-05-14T16:25:49Z 278.1 2022-05-14T16:25:50Z 277.7 2022-05-14T16:25:51Z 277.5 2022-05-14T16:25:52Z 276.9 2022-05-14T16:25:54Z 276.7 2022-05-14T16:25:55Z 276.5 2022-05-14T16:25:56Z 276.2 2022-05-14T16:25:57Z 275.9 2022-05-14T16:25:59Z 275.5 2022-05-14T16:26:00Z 275.5 2022-05-14T16:26:01Z 275.1 2022-05-14T16:26:02Z 274.9 2022-05-14T16:26:03Z 274.6 2022-05-14T16:26:04Z 274.3 2022-05-14T16:26:05Z 274.2 2022-05-14T16:26:06Z 274.0 2022-05-14T16:26:07Z 273.6 2022-05-14T16:26:09Z 273.4 2022-05-14T16:26:10Z 273.1 2022-05-14T16:26:11Z 272.9 2022-05-14T16:26:13Z 272.7 2022-05-14T16:26:14Z 272.6 2022-05-14T16:26:15Z 272.4 2022-05-14T16:26:16Z 272.2 2022-05-14T16:26:17Z 271.8 2022-05-14T16:26:18Z 271.7 2022-05-14T16:26:19Z 271.4 2022-05-14T16:26:20Z 271.0 2022-05-14T16:26:22Z 270.6 2022-05-14T16:26:23Z 270.3 2022-05-14T16:26:24Z 270.0 2022-05-14T16:26:25Z 269.6 2022-05-14T16:26:26Z 268.9 2022-05-14T16:26:28Z 268.7 2022-05-14T16:26:29Z 268.5 2022-05-14T16:26:30Z 268.1 2022-05-14T16:26:31Z 267.6 2022-05-14T16:26:32Z 267.2 2022-05-14T16:26:34Z 266.9 2022-05-14T16:26:35Z 266.4 2022-05-14T16:26:36Z 266.2 2022-05-14T16:26:37Z 265.8 2022-05-14T16:26:38Z 265.6 2022-05-14T16:26:39Z 265.2 2022-05-14T16:26:41Z 265.0 2022-05-14T16:26:42Z 264.6 2022-05-14T16:26:43Z 264.5 2022-05-14T16:26:44Z 264.0 2022-05-14T16:26:45Z 263.8 2022-05-14T16:26:46Z 263.4 2022-05-14T16:26:48Z 263.3 2022-05-14T16:26:49Z 262.9 2022-05-14T16:26:50Z 262.8 2022-05-14T16:26:51Z 262.6 2022-05-14T16:26:52Z 262.3 2022-05-14T16:26:53Z 261.8 2022-05-14T16:26:56Z 260.3 2022-05-14T16:26:57Z 259.3 2022-05-14T16:26:58Z 257.7 2022-05-14T16:26:59Z 256.6 2022-05-14T16:27:00Z 254.9 2022-05-14T16:27:01Z 252.3 2022-05-14T16:27:03Z 252.1 2022-05-14T16:27:04Z 252.6 2022-05-14T16:27:05Z 252.7 2022-05-14T16:27:06Z 253.3 2022-05-14T16:27:08Z 253.5 2022-05-14T16:27:09Z 253.7 2022-05-14T16:27:10Z 254.2 2022-05-14T16:27:11Z 254.3 2022-05-14T16:27:12Z 254.8 2022-05-14T16:27:13Z 255.3 2022-05-14T16:27:14Z 255.4 2022-05-14T16:27:15Z 255.9 2022-05-14T16:27:16Z 256.3 2022-05-14T16:27:18Z 256.5 2022-05-14T16:27:19Z 256.2 2022-05-14T16:27:20Z 255.6 2022-05-14T16:27:21Z 255.3 2022-05-14T16:27:22Z 255.0 2022-05-14T16:27:23Z 254.6 2022-05-14T16:27:25Z 254.0 2022-05-14T16:27:26Z 253.8 2022-05-14T16:27:27Z 253.3 2022-05-14T16:27:28Z 253.1 2022-05-14T16:27:29Z 252.5 2022-05-14T16:27:30Z 252.2 2022-05-14T16:27:31Z 251.7 2022-05-14T16:27:33Z 251.5 2022-05-14T16:27:34Z 251.3 2022-05-14T16:27:35Z 250.9 2022-05-14T16:27:36Z 250.5 2022-05-14T16:27:38Z 250.4 2022-05-14T16:27:39Z 250.0 2022-05-14T16:27:40Z 249.7 2022-05-14T16:27:41Z 249.3 2022-05-14T16:27:42Z 248.7 2022-05-14T16:27:44Z 248.5 2022-05-14T16:27:45Z 248.3 2022-05-14T16:27:46Z 247.7 2022-05-14T16:27:48Z 247.5 2022-05-14T16:27:49Z 247.4 2022-05-14T16:27:50Z 246.9 2022-05-14T16:27:51Z 246.7 2022-05-14T16:27:52Z 246.4 2022-05-14T16:27:54Z 246.1 2022-05-14T16:27:55Z 245.8 2022-05-14T16:27:56Z 245.4 2022-05-14T16:27:58Z 245.1 2022-05-14T16:27:59Z 244.7 2022-05-14T16:28:00Z 244.5 2022-05-14T16:28:01Z 244.2 2022-05-14T16:28:02Z 243.8 2022-05-14T16:28:04Z 243.5 2022-05-14T16:28:05Z 243.1 2022-05-14T16:28:06Z 242.9 2022-05-14T16:28:07Z 242.6 2022-05-14T16:28:08Z 242.4 2022-05-14T16:28:09Z 242.0 2022-05-14T16:28:10Z 241.7 2022-05-14T16:28:12Z 241.3 2022-05-14T16:28:13Z 241.0 2022-05-14T16:28:14Z 240.7 2022-05-14T16:28:16Z 240.6 2022-05-14T16:28:17Z 240.3 2022-05-14T16:28:18Z 240.1 2022-05-14T16:28:19Z 239.8 2022-05-14T16:28:20Z 239.7 2022-05-14T16:28:21Z 239.4 2022-05-14T16:28:22Z 239.2 2022-05-14T16:28:23Z 238.9 2022-05-14T16:28:25Z 238.7 2022-05-14T16:28:26Z 238.5 2022-05-14T16:28:27Z 238.3 2022-05-14T16:28:28Z 238.5 2022-05-14T16:28:29Z 237.8 2022-05-14T16:28:30Z 237.0 2022-05-14T16:28:31Z 238.2 2022-05-14T16:28:33Z 237.3 2022-05-14T16:28:34Z 236.6 2022-05-14T16:28:35Z 236.5 2022-05-14T16:28:36Z 236.1 2022-05-14T16:28:37Z 235.9 2022-05-14T16:28:38Z 235.7 2022-05-14T16:28:39Z 235.4 2022-05-14T16:28:41Z 235.2 2022-05-14T16:28:42Z 234.9 2022-05-14T16:28:43Z 234.5 2022-05-14T16:28:44Z 234.2 2022-05-14T16:28:45Z 233.7 2022-05-14T16:28:46Z 233.0 2022-05-14T16:28:48Z 232.8 2022-05-14T16:28:49Z 232.5 2022-05-14T16:28:50Z 232.2 2022-05-14T16:28:51Z 231.7 2022-05-14T16:28:52Z 231.4 2022-05-14T16:28:53Z 230.9 2022-05-14T16:28:55Z 230.7 2022-05-14T16:28:56Z 230.5 2022-05-14T16:28:57Z 230.0 2022-05-14T16:28:58Z 229.5 2022-05-14T16:28:59Z 229.3 2022-05-14T16:29:00Z 228.7 2022-05-14T16:29:02Z 228.5 2022-05-14T16:29:03Z 228.3 2022-05-14T16:29:04Z 227.8 2022-05-14T16:29:05Z 227.6 2022-05-14T16:29:06Z 227.1 2022-05-14T16:29:07Z 226.9 2022-05-14T16:29:08Z 226.4 2022-05-14T16:29:10Z 226.2 2022-05-14T16:29:11Z 226.0 2022-05-14T16:29:12Z 225.6 2022-05-14T16:29:13Z 225.4 2022-05-14T16:29:14Z 224.9 2022-05-14T16:29:16Z 224.8 2022-05-14T16:29:17Z 224.6 2022-05-14T16:29:18Z 224.2 2022-05-14T16:29:19Z 224.1 2022-05-14T16:29:20Z 223.8 2022-05-14T16:29:21Z 223.5 2022-05-14T16:29:22Z 223.2 2022-05-14T16:29:24Z 222.7 2022-05-14T16:29:25Z 222.6 2022-05-14T16:29:26Z 222.3 2022-05-14T16:29:27Z 222.0 2022-05-14T16:29:29Z 221.6 2022-05-14T16:29:30Z 221.4 2022-05-14T16:29:31Z 221.0 2022-05-14T16:29:33Z 220.9 2022-05-14T16:29:34Z 220.7 2022-05-14T16:29:35Z 220.4 2022-05-14T16:29:36Z 220.0 2022-05-14T16:29:37Z 219.9 2022-05-14T16:29:38Z 219.7 2022-05-14T16:29:39Z 219.4 2022-05-14T16:29:41Z 219.1 2022-05-14T16:29:42Z 218.9 2022-05-14T16:29:43Z 218.5 2022-05-14T16:29:45Z 218.3 2022-05-14T16:29:46Z 218.2 2022-05-14T16:29:47Z 217.9 2022-05-14T16:29:48Z 217.5 2022-05-14T16:29:50Z 217.4 2022-05-14T16:29:51Z 217.2 2022-05-14T16:29:52Z 216.9 2022-05-14T16:29:53Z 216.8 2022-05-14T16:29:54Z 216.6 2022-05-14T16:29:55Z 216.3 2022-05-14T16:29:57Z 216.1 2022-05-14T16:29:58Z 215.8 2022-05-14T16:30:00Z 215.5 2022-05-14T16:30:01Z 215.2 2022-05-14T16:30:02Z 215.0 2022-05-14T16:30:03Z 214.6 2022-05-14T16:30:04Z 214.5 2022-05-14T16:30:05Z 214.2 2022-05-14T16:30:06Z 214.1 2022-05-14T16:30:07Z 213.6 2022-05-14T16:30:09Z 213.5 2022-05-14T16:30:10Z 213.4 2022-05-14T16:30:11Z 213.3 2022-05-14T16:30:12Z 213.2 2022-05-14T16:30:14Z 213.1 2022-05-14T16:30:15Z 213.0 2022-05-14T16:30:16Z 212.9 2022-05-14T16:30:17Z 212.7 2022-05-14T16:30:19Z 212.6 2022-05-14T16:30:20Z 212.5 2022-05-14T16:30:21Z 212.4 2022-05-14T16:30:22Z 212.3 2022-05-14T16:30:23Z 212.2 2022-05-14T16:30:24Z 212.1 2022-05-14T16:30:25Z 212.0 2022-05-14T16:30:26Z 211.8 2022-05-14T16:30:27Z 211.7 2022-05-14T16:30:28Z 211.5 2022-05-14T16:30:29Z 211.4 2022-05-14T16:30:30Z 211.1 2022-05-14T16:30:31Z 210.9 2022-05-14T16:30:33Z 210.6 2022-05-14T16:30:34Z 210.2 2022-05-14T16:30:35Z 210.0 2022-05-14T16:30:36Z 209.4 2022-05-14T16:30:37Z 209.2 2022-05-14T16:30:38Z 208.6 2022-05-14T16:30:39Z 208.5 2022-05-14T16:30:40Z 208.0 2022-05-14T16:30:42Z 207.5 2022-05-14T16:30:43Z 207.3 2022-05-14T16:30:44Z 207.0 2022-05-14T16:30:45Z 206.6 2022-05-14T16:30:47Z 206.1 2022-05-14T16:30:48Z 205.9 2022-05-14T16:30:49Z 205.4 2022-05-14T16:30:50Z 205.3 2022-05-14T16:30:51Z 204.8 2022-05-14T16:30:52Z 204.6 2022-05-14T16:30:53Z 204.2 2022-05-14T16:30:54Z 203.9 2022-05-14T16:30:56Z 203.4 2022-05-14T16:30:57Z 203.3 2022-05-14T16:30:58Z 202.8 2022-05-14T16:30:59Z 202.6 2022-05-14T16:31:00Z 202.3 2022-05-14T16:31:01Z 201.9 2022-05-14T16:31:03Z 201.4 2022-05-14T16:31:04Z 201.2 2022-05-14T16:31:05Z 200.7 2022-05-14T16:31:06Z 200.4 2022-05-14T16:31:07Z 200.0 2022-05-14T16:31:08Z 199.7 2022-05-14T16:31:09Z 199.3 2022-05-14T16:31:10Z 198.8 2022-05-14T16:31:12Z 198.3 2022-05-14T16:31:13Z 197.9 2022-05-14T16:31:14Z 197.2 2022-05-14T16:31:16Z 196.9 2022-05-14T16:31:17Z 196.6 2022-05-14T16:31:18Z 196.3 2022-05-14T16:31:19Z 195.9 2022-05-14T16:31:21Z 195.6 2022-05-14T16:31:22Z 195.2 2022-05-14T16:31:23Z 195.1 2022-05-14T16:31:24Z 194.7 2022-05-14T16:31:25Z 194.6 2022-05-14T16:31:26Z 194.2 2022-05-14T16:31:27Z 193.8 2022-05-14T16:31:28Z 193.6 2022-05-14T16:31:29Z 193.2 2022-05-14T16:31:30Z 193.1 2022-05-14T16:31:31Z 192.7 2022-05-14T16:31:33Z 192.6 2022-05-14T16:31:34Z 192.2 2022-05-14T16:31:35Z 192.1 2022-05-14T16:31:36Z 191.9 2022-05-14T16:31:37Z 191.7 2022-05-14T16:31:38Z 191.5 2022-05-14T16:31:39Z 191.3 2022-05-14T16:31:40Z 191.2 2022-05-14T16:31:41Z 191.1 2022-05-14T16:31:42Z 190.8 2022-05-14T16:31:43Z 190.7 2022-05-14T16:31:44Z 190.4 2022-05-14T16:31:46Z 190.3 2022-05-14T16:31:47Z 190.1 2022-05-14T16:31:48Z 190.0 2022-05-14T16:31:50Z 189.9 2022-05-14T16:31:51Z 189.8 2022-05-14T16:31:52Z 189.6 2022-05-14T16:31:53Z 189.4 2022-05-14T16:31:54Z 189.2 2022-05-14T16:31:56Z 189.0 2022-05-14T16:31:57Z 188.8 2022-05-14T16:31:58Z 188.8 2022-05-14T16:31:59Z 188.7 2022-05-14T16:32:00Z 188.6 2022-05-14T16:32:01Z 188.6 2022-05-14T16:32:02Z 188.6 2022-05-14T16:32:03Z 188.6 2022-05-14T16:32:04Z 188.5 2022-05-14T16:32:05Z 188.5 2022-05-14T16:32:06Z 188.5 2022-05-14T16:32:07Z 188.5 2022-05-14T16:32:08Z 188.4 2022-05-14T16:32:09Z 188.4 2022-05-14T16:32:10Z 188.3 2022-05-14T16:32:11Z 188.3 2022-05-14T16:32:12Z 188.3 2022-05-14T16:32:13Z 188.3 2022-05-14T16:32:14Z 188.3 2022-05-14T16:32:15Z 188.3 2022-05-14T16:32:16Z 188.3 2022-05-14T16:32:17Z 188.3 2022-05-14T16:32:18Z 188.2 2022-05-14T16:32:19Z 188.2 2022-05-14T16:32:20Z 188.2 2022-05-14T16:32:21Z 188.2 2022-05-14T16:32:22Z 188.2 2022-05-14T16:32:23Z 188.1 2022-05-14T16:32:24Z 188.1 2022-05-14T16:32:25Z 188.1 2022-05-14T16:32:26Z 188.1 2022-05-14T16:32:27Z 188.0 2022-05-14T16:32:28Z 188.0 2022-05-14T16:32:29Z 188.0 2022-05-14T16:32:30Z 188.0 2022-05-14T16:32:31Z 188.0 2022-05-14T16:32:32Z 187.9 2022-05-14T16:32:33Z 187.9 2022-05-14T16:32:34Z 187.9 2022-05-14T16:32:35Z 187.9 2022-05-14T16:32:36Z 187.9 2022-05-14T16:32:37Z 187.9 2022-05-14T16:32:38Z 187.9 2022-05-14T16:32:39Z 187.9 2022-05-14T16:32:40Z 187.9 2022-05-14T16:32:41Z 187.7 2022-05-14T16:32:42Z 187.5 2022-05-14T16:32:43Z 187.5 2022-05-14T16:32:44Z 187.4 2022-05-14T16:32:45Z 187.3 2022-05-14T16:32:46Z 187.2 2022-05-14T16:32:47Z 187.0 2022-05-14T16:32:48Z 187.0 2022-05-14T16:32:49Z 186.7 2022-05-14T16:32:50Z 186.4 2022-05-14T16:32:52Z 186.2 2022-05-14T16:32:53Z 186.0 2022-05-14T16:32:54Z 185.7 2022-05-14T16:32:55Z 185.6 2022-05-14T16:32:56Z 185.5 2022-05-14T16:32:57Z 185.3 2022-05-14T16:32:58Z 185.2 2022-05-14T16:33:00Z 185.1 2022-05-14T16:33:01Z 184.9 2022-05-14T16:33:02Z 184.4 2022-05-14T16:33:03Z 183.7 2022-05-14T16:33:05Z 183.0 2022-05-14T16:33:06Z 182.5 2022-05-14T16:33:07Z 182.1 2022-05-14T16:33:08Z 181.7 2022-05-14T16:33:09Z 181.3 2022-05-14T16:33:11Z 180.7 2022-05-14T16:33:12Z 180.6 2022-05-14T16:33:13Z 180.0 2022-05-14T16:33:14Z 179.9 2022-05-14T16:33:15Z 179.3 2022-05-14T16:33:16Z 179.2 2022-05-14T16:33:17Z 178.9 2022-05-14T16:33:18Z 178.4 2022-05-14T16:33:20Z 178.2 2022-05-14T16:33:21Z 177.9 2022-05-14T16:33:22Z 177.4 2022-05-14T16:33:23Z 176.9 2022-05-14T16:33:24Z 176.7 2022-05-14T16:33:25Z 176.1 2022-05-14T16:33:27Z 175.9 2022-05-14T16:33:28Z 175.3 2022-05-14T16:33:29Z 175.1 2022-05-14T16:33:30Z 174.6 2022-05-14T16:33:31Z 174.4 2022-05-14T16:33:32Z 173.9 2022-05-14T16:33:33Z 173.2 2022-05-14T16:33:34Z 173.0 2022-05-14T16:33:35Z 172.5 2022-05-14T16:33:36Z 172.0 2022-05-14T16:33:38Z 171.4 2022-05-14T16:33:39Z 171.3 2022-05-14T16:33:40Z 170.7 2022-05-14T16:33:41Z 170.6 2022-05-14T16:33:42Z 170.0 2022-05-14T16:33:43Z 169.8 2022-05-14T16:33:44Z 169.3 2022-05-14T16:33:46Z 169.2 2022-05-14T16:33:47Z 168.8 2022-05-14T16:33:48Z 168.3 2022-05-14T16:33:49Z 167.7 2022-05-14T16:33:50Z 167.1 2022-05-14T16:33:51Z 166.6 2022-05-14T16:33:52Z 166.1 2022-05-14T16:33:54Z 165.6 2022-05-14T16:33:55Z 165.1 2022-05-14T16:33:56Z 164.9 2022-05-14T16:33:57Z 164.4 2022-05-14T16:33:58Z 163.9 2022-05-14T16:34:00Z 163.2 2022-05-14T16:34:01Z 162.7 2022-05-14T16:34:02Z 162.2 2022-05-14T16:34:04Z 161.5 2022-05-14T16:34:05Z 161.3 2022-05-14T16:34:06Z 160.5 2022-05-14T16:34:07Z 160.3 2022-05-14T16:34:08Z 159.5 2022-05-14T16:34:09Z 159.2 2022-05-14T16:34:10Z 158.6 2022-05-14T16:34:11Z 158.4 2022-05-14T16:34:12Z 158.0 2022-05-14T16:34:14Z 157.7 2022-05-14T16:34:15Z 157.1 2022-05-14T16:34:16Z 156.9 2022-05-14T16:34:17Z 156.6 2022-05-14T16:34:18Z 156.3 2022-05-14T16:34:19Z 156.0 2022-05-14T16:34:20Z 155.2 2022-05-14T16:34:21Z 154.8 2022-05-14T16:34:22Z 154.4 2022-05-14T16:34:23Z 154.0 2022-05-14T16:34:24Z 153.5 2022-05-14T16:34:26Z 153.2 2022-05-14T16:34:27Z 152.5 2022-05-14T16:34:28Z 152.3 2022-05-14T16:34:29Z 151.5 2022-05-14T16:34:30Z 151.2 2022-05-14T16:34:31Z 150.3 2022-05-14T16:34:32Z 150.0 2022-05-14T16:34:33Z 149.5 2022-05-14T16:34:34Z 149.0 2022-05-14T16:34:36Z 147.9 2022-05-14T16:34:37Z 147.1 2022-05-14T16:34:39Z 146.8 2022-05-14T16:34:40Z 145.9 2022-05-14T16:34:41Z 145.5 2022-05-14T16:34:42Z 144.6 2022-05-14T16:34:44Z 144.4 2022-05-14T16:34:45Z 144.0 2022-05-14T16:34:46Z 143.5 2022-05-14T16:34:47Z 143.1 2022-05-14T16:34:48Z 142.5 2022-05-14T16:34:50Z 141.9 2022-05-14T16:34:51Z 141.3 2022-05-14T16:34:52Z 140.9 2022-05-14T16:34:53Z 140.5 2022-05-14T16:34:54Z 140.2 2022-05-14T16:34:55Z 139.7 2022-05-14T16:34:57Z 139.3 2022-05-14T16:34:58Z 138.9 2022-05-14T16:34:59Z 138.5 2022-05-14T16:35:00Z 138.0 2022-05-14T16:35:01Z 137.5 2022-05-14T16:35:02Z 137.1 2022-05-14T16:35:03Z 136.2 2022-05-14T16:35:04Z 135.8 2022-05-14T16:35:05Z 134.7 2022-05-14T16:35:07Z 133.8 2022-05-14T16:35:08Z 133.3 2022-05-14T16:35:09Z 132.5 2022-05-14T16:35:11Z 131.7 2022-05-14T16:35:12Z 131.4 2022-05-14T16:35:13Z 130.5 2022-05-14T16:35:14Z 130.3 2022-05-14T16:35:15Z 129.5 2022-05-14T16:35:16Z 129.3 2022-05-14T16:35:17Z 128.9 2022-05-14T16:35:18Z 128.6 2022-05-14T16:35:20Z 128.2 2022-05-14T16:35:21Z 127.8 2022-05-14T16:35:22Z 127.1 2022-05-14T16:35:23Z 126.9 2022-05-14T16:35:24Z 126.4 2022-05-14T16:35:25Z 126.0 2022-05-14T16:35:27Z 125.4 2022-05-14T16:35:28Z 125.2 2022-05-14T16:35:29Z 124.5 2022-05-14T16:35:31Z 124.3 2022-05-14T16:35:32Z 123.8 2022-05-14T16:35:33Z 123.3 2022-05-14T16:35:35Z 122.9 2022-05-14T16:35:36Z 122.6 2022-05-14T16:35:37Z 122.3 2022-05-14T16:35:38Z 122.0 2022-05-14T16:35:39Z 121.5 2022-05-14T16:35:40Z 121.3 2022-05-14T16:35:41Z 121.2 2022-05-14T16:35:42Z 121.0 2022-05-14T16:35:43Z 120.5 2022-05-14T16:35:44Z 120.3 2022-05-14T16:35:45Z 120.1 2022-05-14T16:35:46Z 120.0 2022-05-14T16:35:47Z 119.8 2022-05-14T16:35:48Z 119.5 2022-05-14T16:35:50Z 119.3 2022-05-14T16:35:51Z 119.1 2022-05-14T16:35:52Z 119.0 2022-05-14T16:35:53Z 118.9 2022-05-14T16:35:54Z 118.9 2022-05-14T16:35:55Z 118.9 2022-05-14T16:35:56Z 118.8 2022-05-14T16:35:57Z 118.8 2022-05-14T16:35:58Z 118.8 2022-05-14T16:35:59Z 118.8 2022-05-14T16:36:00Z 118.8 2022-05-14T16:36:01Z 118.8 2022-05-14T16:36:02Z 118.8 2022-05-14T16:36:03Z 118.8 2022-05-14T16:36:04Z 118.8 2022-05-14T16:36:05Z 118.7 2022-05-14T16:36:06Z 118.7 2022-05-14T16:36:07Z 118.7 2022-05-14T16:36:08Z 118.7 2022-05-14T16:36:09Z 118.7 2022-05-14T16:36:10Z 118.7 2022-05-14T16:36:11Z 118.6 2022-05-14T16:36:12Z 118.6 2022-05-14T16:36:13Z 118.6 2022-05-14T16:36:14Z 118.5 2022-05-14T16:36:15Z 118.5 2022-05-14T16:36:16Z 118.4 2022-05-14T16:36:17Z 118.3 2022-05-14T16:36:18Z 118.3 2022-05-14T16:36:19Z 118.3 2022-05-14T16:36:20Z 118.2 2022-05-14T16:36:21Z 118.2 2022-05-14T16:36:22Z 118.1 2022-05-14T16:36:23Z 118.0 2022-05-14T16:36:24Z 118.0 2022-05-14T16:36:25Z 117.9 2022-05-14T16:36:26Z 117.7 2022-05-14T16:36:28Z 117.4 2022-05-14T16:36:29Z 117.1 2022-05-14T16:36:30Z 116.5 2022-05-14T16:36:32Z 116.1 2022-05-14T16:36:33Z 116.0 2022-05-14T16:36:34Z 115.7 2022-05-14T16:36:35Z 115.6 2022-05-14T16:36:36Z 115.3 2022-05-14T16:36:37Z 114.8 2022-05-14T16:36:38Z 114.5 2022-05-14T16:36:40Z 114.3 2022-05-14T16:36:41Z 113.8 2022-05-14T16:36:43Z 113.6 2022-05-14T16:36:44Z 113.4 2022-05-14T16:36:45Z 113.2 2022-05-14T16:36:46Z 112.6 2022-05-14T16:36:48Z 112.5 2022-05-14T16:36:49Z 112.3 2022-05-14T16:36:50Z 111.9 2022-05-14T16:36:52Z 111.7 2022-05-14T16:36:53Z 111.6 2022-05-14T16:36:54Z 111.5 2022-05-14T16:36:55Z 111.4 2022-05-14T16:36:56Z 111.3 2022-05-14T16:36:57Z 111.1 2022-05-14T16:36:59Z 111.0 2022-05-14T16:37:00Z 110.9 2022-05-14T16:37:01Z 110.7 2022-05-14T16:37:02Z 110.6 2022-05-14T16:37:04Z 110.4 2022-05-14T16:37:05Z 110.1 2022-05-14T16:37:06Z 109.5 2022-05-14T16:37:07Z 109.3 2022-05-14T16:37:08Z 108.7 2022-05-14T16:37:10Z 108.5 2022-05-14T16:37:11Z 107.8 2022-05-14T16:37:12Z 107.5 2022-05-14T16:37:13Z 106.8 2022-05-14T16:37:15Z 106.4 2022-05-14T16:37:16Z 106.1 2022-05-14T16:37:17Z 105.4 2022-05-14T16:37:18Z 105.2 2022-05-14T16:37:19Z 104.6 2022-05-14T16:37:20Z 104.4 2022-05-14T16:37:21Z 104.0 2022-05-14T16:37:22Z 103.2 2022-05-14T16:37:24Z 103.0 2022-05-14T16:37:25Z 102.8 2022-05-14T16:37:26Z 102.4 2022-05-14T16:37:27Z 102.0 2022-05-14T16:37:29Z 101.6 2022-05-14T16:37:30Z 101.0 2022-05-14T16:37:31Z 100.9 2022-05-14T16:37:32Z 100.5 2022-05-14T16:37:34Z 100.1 2022-05-14T16:37:35Z 99.7 2022-05-14T16:37:36Z 99.3 2022-05-14T16:37:38Z 98.7 2022-05-14T16:37:39Z 98.3 2022-05-14T16:37:40Z 97.9 2022-05-14T16:37:41Z 97.4 2022-05-14T16:37:43Z 97.1 2022-05-14T16:37:44Z 96.5 2022-05-14T16:37:45Z 96.2 2022-05-14T16:37:46Z 95.7 2022-05-14T16:37:48Z 95.3 2022-05-14T16:37:49Z 94.7 2022-05-14T16:37:50Z 94.1 2022-05-14T16:37:52Z 93.8 2022-05-14T16:37:53Z 93.5 2022-05-14T16:37:54Z 92.9 2022-05-14T16:37:55Z 92.7 2022-05-14T16:37:56Z 92.2 2022-05-14T16:37:57Z 92.0 2022-05-14T16:37:58Z 91.6 2022-05-14T16:37:59Z 91.1 2022-05-14T16:38:01Z 90.6 2022-05-14T16:38:02Z 90.4 2022-05-14T16:38:03Z 89.8 2022-05-14T16:38:04Z 89.6 2022-05-14T16:38:05Z 89.1 2022-05-14T16:38:06Z 88.7 2022-05-14T16:38:08Z 88.1 2022-05-14T16:38:09Z 87.9 2022-05-14T16:38:10Z 87.3 2022-05-14T16:38:11Z 87.0 2022-05-14T16:38:12Z 86.1 2022-05-14T16:38:14Z 85.8 2022-05-14T16:38:15Z 85.5 2022-05-14T16:38:16Z 85.0 2022-05-14T16:38:17Z 84.2 2022-05-14T16:38:19Z 84.0 2022-05-14T16:38:20Z 83.7 2022-05-14T16:38:21Z 83.1 2022-05-14T16:38:22Z 82.8 2022-05-14T16:38:23Z 82.2 2022-05-14T16:38:24Z 82.0 2022-05-14T16:38:25Z 81.4 2022-05-14T16:38:27Z 81.2 2022-05-14T16:38:28Z 80.6 2022-05-14T16:38:29Z 80.4 2022-05-14T16:38:30Z 80.1 2022-05-14T16:38:31Z 80.0 2022-05-14T16:38:32Z 79.9 2022-05-14T16:38:33Z 79.7 2022-05-14T16:38:34Z 79.5 2022-05-14T16:38:35Z 79.3 2022-05-14T16:38:36Z 79.1 2022-05-14T16:38:37Z 78.9 2022-05-14T16:38:38Z 78.6 2022-05-14T16:38:39Z 78.4 2022-05-14T16:38:40Z 78.0 2022-05-14T16:38:41Z 77.8 2022-05-14T16:38:43Z 77.6 2022-05-14T16:38:44Z 77.4 2022-05-14T16:38:45Z 77.1 2022-05-14T16:38:46Z 77.0 2022-05-14T16:38:47Z 76.9 2022-05-14T16:38:48Z 76.7 2022-05-14T16:38:49Z 76.5 2022-05-14T16:38:50Z 76.1 2022-05-14T16:38:52Z 75.9 2022-05-14T16:38:53Z 75.6 2022-05-14T16:38:54Z 75.3 2022-05-14T16:38:56Z 74.9 2022-05-14T16:38:58Z 74.8 2022-05-14T16:38:59Z 74.6 2022-05-14T16:39:00Z 74.4 2022-05-14T16:39:01Z 74.1 2022-05-14T16:39:02Z 73.9 2022-05-14T16:39:03Z 73.7 2022-05-14T16:39:04Z 73.5 2022-05-14T16:39:05Z 73.2 2022-05-14T16:39:06Z 73.0 2022-05-14T16:39:07Z 72.6 2022-05-14T16:39:09Z 72.4 2022-05-14T16:39:10Z 72.0 2022-05-14T16:39:11Z 71.8 2022-05-14T16:39:12Z 71.3 2022-05-14T16:39:13Z 70.7 2022-05-14T16:39:15Z 70.5 2022-05-14T16:39:16Z 70.2 2022-05-14T16:39:17Z 69.7 2022-05-14T16:39:18Z 74.7 2022-05-14T16:39:19Z 77.2 2022-05-14T16:39:20Z 78.1 2022-05-14T16:39:21Z 79.1 2022-05-14T16:39:23Z 79.0 2022-05-14T16:39:24Z 78.9 2022-05-14T16:39:25Z 78.8 2022-05-14T16:39:26Z 78.8 2022-05-14T16:39:27Z 78.6 2022-05-14T16:39:28Z 78.6 2022-05-14T16:39:29Z 78.4 2022-05-14T16:39:30Z 78.4 2022-05-14T16:39:31Z 78.2 2022-05-14T16:39:33Z 78.2 2022-05-14T16:39:34Z 78.1 2022-05-14T16:39:35Z 78.1 2022-05-14T16:39:36Z 78.0 2022-05-14T16:39:37Z 78.0 2022-05-14T16:39:38Z 78.0 2022-05-14T16:39:39Z 77.9 2022-05-14T16:39:40Z 77.9 2022-05-14T16:39:41Z 77.9 2022-05-14T16:39:42Z 77.9 2022-05-14T16:39:43Z 77.9 2022-05-14T16:39:44Z 77.9 2022-05-14T16:39:45Z 77.8 2022-05-14T16:39:46Z 77.8 2022-05-14T16:39:47Z 77.8 2022-05-14T16:39:48Z 77.8 2022-05-14T16:39:49Z 77.8 2022-05-14T16:39:50Z 77.8 2022-05-14T16:39:51Z 77.8 2022-05-14T16:39:52Z 77.8 2022-05-14T16:39:53Z 77.7 2022-05-14T16:39:54Z 77.7 2022-05-14T16:39:55Z 77.7 2022-05-14T16:39:56Z 77.7 2022-05-14T16:39:57Z 77.7 2022-05-14T16:39:58Z 77.7 2022-05-14T16:39:59Z 77.7 2022-05-14T16:40:00Z 77.6 2022-05-14T16:40:01Z 77.6 2022-05-14T16:40:02Z 77.6 2022-05-14T16:40:03Z 77.6 2022-05-14T16:40:04Z 77.6 2022-05-14T16:40:05Z 77.6 2022-05-14T16:40:06Z 77.6 2022-05-14T16:40:07Z 77.6 2022-05-14T16:40:08Z 77.6 2022-05-14T16:40:09Z 77.6 2022-05-14T16:40:10Z 77.6 2022-05-14T16:40:11Z 77.6 2022-05-14T16:40:12Z 77.6 2022-05-14T16:40:13Z 77.6 2022-05-14T16:40:14Z 77.6 2022-05-14T16:40:15Z 77.6 2022-05-14T16:40:16Z 77.6 2022-05-14T16:40:17Z 77.6 2022-05-14T16:40:18Z 77.6 2022-05-14T16:40:19Z 77.6 2022-05-14T16:40:20Z 77.5 2022-05-14T16:40:21Z 77.5 2022-05-14T16:40:22Z 77.5 2022-05-14T16:40:23Z 77.5 2022-05-14T16:40:24Z 77.5 2022-05-14T16:40:25Z 77.5 2022-05-14T16:40:26Z 77.5 2022-05-14T16:40:27Z 77.5 2022-05-14T16:40:28Z 77.5 2022-05-14T16:40:29Z 77.5 2022-05-14T16:40:30Z 77.5 2022-05-14T16:40:31Z 77.5 2022-05-14T16:40:32Z 77.5 2022-05-14T16:40:33Z 77.5 2022-05-14T16:40:34Z 77.5 2022-05-14T16:40:35Z 77.5 2022-05-14T16:40:36Z 77.5 2022-05-14T16:40:37Z 77.5 2022-05-14T16:40:38Z 77.5 2022-05-14T16:40:39Z 77.5 2022-05-14T16:40:40Z 77.5 2022-05-14T16:40:41Z 77.5 2022-05-14T16:40:42Z 77.5 2022-05-14T16:40:43Z 77.5 2022-05-14T16:40:44Z 77.5 2022-05-14T16:40:45Z 77.5 2022-05-14T16:40:46Z 77.5 2022-05-14T16:40:47Z 77.5 2022-05-14T16:40:48Z 77.5 2022-05-14T16:40:49Z 77.5 2022-05-14T16:40:50Z 77.5 2022-05-14T16:40:51Z 77.5 2022-05-14T16:40:52Z 77.5 2022-05-14T16:40:53Z 77.5 2022-05-14T16:40:54Z 77.5 2022-05-14T16:40:55Z 77.5 2022-05-14T16:40:56Z 77.5 2022-05-14T16:40:57Z 77.5 2022-05-14T16:40:58Z 77.5 2022-05-14T16:40:59Z 77.5 2022-05-14T16:41:00Z 77.5 2022-05-14T16:41:01Z 77.5 2022-05-14T16:41:02Z 77.5 2022-05-14T16:41:03Z 77.5 2022-05-14T16:41:04Z 77.5 2022-05-14T16:41:05Z 77.5 2022-05-14T16:41:06Z 77.5 2022-05-14T16:41:07Z 77.5 2022-05-14T16:41:08Z 77.5 2022-05-14T16:41:09Z 77.5 2022-05-14T16:41:10Z 77.5 2022-05-14T16:41:11Z 77.5 2022-05-14T16:41:12Z 77.5 2022-05-14T16:41:13Z 77.4 2022-05-14T16:41:14Z 77.4 2022-05-14T16:41:15Z 77.4 2022-05-14T16:41:16Z 77.4 2022-05-14T16:41:17Z 77.4 2022-05-14T16:41:18Z 77.4 2022-05-14T16:41:19Z 77.4 2022-05-14T16:41:20Z 77.4 2022-05-14T16:41:21Z 77.4 2022-05-14T16:41:22Z 77.4 2022-05-14T16:41:23Z 77.4 2022-05-14T16:41:24Z 77.4 2022-05-14T16:41:25Z 77.4 2022-05-14T16:41:26Z