YouTrack.es 2026-07-27T08:04:38Z https://www.youtrack.es YouTrack.es 1846.09997558594 2018-12-05T09:01:33.000Z 0 2018-12-05T09:01:36.000Z 0 2018-12-05T09:01:39.000Z 1859.90106881829 2018-12-05T09:01:42.000Z 1858.73715065384 2018-12-05T09:01:44.000Z 1856.99127340717 2018-12-05T09:01:47.000Z 1855.2453961605 2018-12-05T09:01:50.000Z 1854.08147799605 2018-12-05T09:01:52.000Z 1853.61250133333 2018-12-05T09:01:54.000Z 1853.19583466667 2018-12-05T09:01:56.000Z 1852.779168 2018-12-05T09:01:58.000Z 1852.36250133333 2018-12-05T09:02:00.000Z 1852 2018-12-05T09:02:02.000Z 1852 2018-12-05T09:02:04.000Z 1852 2018-12-05T09:02:06.000Z 1852 2018-12-05T09:02:08.000Z 1851.67400064 2018-12-05T09:02:15.000Z 1851.37400064 2018-12-05T09:02:18.000Z 1851.17400064 2018-12-05T09:02:20.000Z 1850.97483120227 2018-12-05T09:02:22.000Z 1850.78122030009 2018-12-05T09:02:24.000Z 1850.5876093979 2018-12-05T09:02:26.000Z 1850.39399849572 2018-12-05T09:02:28.000Z 1850.20038759354 2018-12-05T09:02:30.000Z 1849.8090354392 2018-12-05T09:02:33.000Z 1849.19301860732 2018-12-05T09:02:36.000Z 1848.7823407194 2018-12-05T09:02:38.000Z 1847.92346303472 2018-12-05T09:02:42.000Z 1845.90936629105 2018-12-05T09:02:47.000Z 1844.29808889611 2018-12-05T09:02:51.000Z 1843.32200192 2018-12-05T09:02:54.000Z 1842.72200192 2018-12-05T09:02:56.000Z 1842.12200192 2018-12-05T09:02:58.000Z 1841.52200192 2018-12-05T09:03:00.000Z 1840.97400064 2018-12-05T09:03:02.000Z 1840.67400064 2018-12-05T09:03:05.000Z 1840.47400064 2018-12-05T09:03:07.000Z 1840.37400064 2018-12-05T09:03:08.000Z 1840.17400064 2018-12-05T09:03:10.000Z 1839.94800128 2018-12-05T09:03:12.000Z 1839.34800128 2018-12-05T09:03:15.000Z 1838.74800128 2018-12-05T09:03:18.000Z 1838.34800128 2018-12-05T09:03:20.000Z 1837.87400064 2018-12-05T09:03:23.000Z 1837.67400064 2018-12-05T09:03:25.000Z 1837.47400064 2018-12-05T09:03:27.000Z 1837.27400064 2018-12-05T09:03:29.000Z 1837.02581865421 2018-12-05T09:03:32.000Z 1837.32373353603 2018-12-05T09:03:35.000Z 1837.52234345725 2018-12-05T09:03:37.000Z 1837.72095337847 2018-12-05T09:03:39.000Z 1837.82025833907 2018-12-05T09:03:40.000Z 1838.03826848264 2018-12-05T09:03:42.000Z 1838.44108783138 2018-12-05T09:03:44.000Z 1839.04531685448 2018-12-05T09:03:47.000Z 1839.64954587758 2018-12-05T09:03:50.000Z 1840.12537253743 2018-12-05T09:03:53.000Z 1840.42388009517 2018-12-05T09:03:56.000Z 1840.7223876529 2018-12-05T09:03:59.000Z 1841.02091601594 2018-12-05T09:04:02.000Z 1841.31972079681 2018-12-05T09:04:05.000Z 1841.61852557769 2018-12-05T09:04:08.000Z 1841.81772876494 2018-12-05T09:04:10.000Z 1842.03430812212 2018-12-05T09:04:12.000Z 1842.63975696799 2018-12-05T09:04:15.000Z 1843.24520581386 2018-12-05T09:04:18.000Z 1843.64883837777 2018-12-05T09:04:20.000Z 1844.12599936 2018-12-05T09:04:23.000Z 1844.42599936 2018-12-05T09:04:26.000Z 1845.85199872 2018-12-05T09:04:36.000Z 1847.62599936 2018-12-05T09:04:48.000Z 1848 2018-12-05T09:04:56.000Z 1848.3024438631 2018-12-05T09:05:05.000Z 1849.41961568976 2018-12-05T09:05:16.000Z 1851.05199872 2018-12-05T09:05:27.000Z 1853 2018-12-05T09:05:46.002Z 1853 2018-12-05T09:06:13.000Z 1853 2018-12-05T09:06:19.000Z 1853 2018-12-05T09:06:25.000Z 1853 2018-12-05T09:06:32.989Z 1853 2018-12-05T09:06:42.988Z 1853 2018-12-05T09:06:50.988Z 1852.17510016 2018-12-05T09:06:59.989Z 1853.24959744 2018-12-05T09:07:07.988Z 1854.52579968 2018-12-05T09:07:16.998Z 1856.24959744 2018-12-05T09:07:27.988Z 1857 2018-12-05T09:07:36.999Z 1857.52579968 2018-12-05T09:07:46.998Z 1858.3248 2018-12-05T09:07:54.988Z 1859.02521565371 2018-12-05T09:08:02.002Z 1859.98758435811 2018-12-05T09:08:12.001Z 1862 2018-12-05T09:08:24.988Z 1862.84939776 2018-12-05T09:08:35.987Z 1864.82599936 2018-12-05T09:08:50.000Z 1866.44939776 2018-12-05T09:08:58.987Z 1869.0148479904 2018-12-05T09:09:11.987Z 1870.12604686694 2018-12-05T09:09:23.003Z 1871 2018-12-05T09:09:49.987Z 1871.57490048 2018-12-05T09:10:25.991Z 1872.62599936 2018-12-05T09:10:58.000Z 1873.32373353603 2018-12-05T09:11:05.000Z 1874.42857178641 2018-12-05T09:11:14.000Z 1876.40638338822 2018-12-05T09:11:24.003Z 1879.23600259798 2018-12-05T09:11:37.988Z 1880.61688390211 2018-12-05T09:11:47.988Z 1882.24506833316 2018-12-05T09:11:57.988Z 1883.62479872 2018-12-05T09:12:07.988Z 1885.45259776 2018-12-05T09:12:19.003Z 1887.22579968 2018-12-05T09:12:33.998Z 1889.0496 2018-12-05T09:12:46.988Z 1890 2018-12-05T09:12:54.988Z 1890.6496 2018-12-05T09:13:04.988Z 1892.04939990362 2018-12-05T09:13:11.988Z 1894.22269144072 2018-12-05T09:13:23.998Z 1895.84959744 2018-12-05T09:13:35.988Z 1897.521670312 2018-12-05T09:13:46.988Z 1899.44828944979 2018-12-05T09:13:58.998Z 1901.44581793889 2018-12-05T09:14:08.998Z 1903.08223439701 2018-12-05T09:14:22.990Z 1904 2018-12-05T09:14:40.987Z 1904.82459904 2018-12-05T09:14:49.986Z 1907 2018-12-05T09:15:05.990Z 1907.83753821593 2018-12-05T09:15:16.000Z 1909.72575055663 2018-12-05T09:15:29.003Z 1912.04999936 2018-12-05T09:15:41.990Z 1914.32459904 2018-12-05T09:15:54.986Z 1916.52459904 2018-12-05T09:16:16.986Z 1917.61964190476 2018-12-05T09:16:27.986Z 1918 2018-12-05T09:16:59.001Z 1918.51885032258 2018-12-05T09:17:16.987Z 1919 2018-12-05T09:17:25.990Z 1919 2018-12-05T09:17:33.002Z 1919.40308781773 2018-12-05T09:17:43.987Z 1921.84939776 2018-12-05T09:17:55.987Z 1923.72459904 2018-12-05T09:18:08.986Z 1924 2018-12-05T09:18:18.001Z 1926.71759503361 2018-12-05T09:18:48.987Z 1927.7220484127 2018-12-05T09:18:58.988Z 1928.82479872 2018-12-05T09:19:09.988Z 1930.0494553981 2018-12-05T09:19:21.990Z 1931.63125583186 2018-12-05T09:19:29.986Z 1932.72173940054 2018-12-05T09:19:38.988Z 1933.7248 2018-12-05T09:19:48.988Z 1934.82499968 2018-12-05T09:19:59.990Z 1935.7248 2018-12-05T09:20:08.988Z 1936.7248 2018-12-05T09:20:18.988Z 1938.64119232356 2018-12-05T09:20:29.987Z 1939.97409664 2018-12-05T09:20:54.987Z 1942.62619904 2018-12-05T09:21:08.002Z 1945 2018-12-05T09:21:23.004Z 1946.22760192 2018-12-05T09:21:37.998Z 1947.62125522752 2018-12-05T09:21:47.998Z 1948.7248 2018-12-05T09:21:58.988Z 1949 2018-12-05T09:22:06.989Z 1949.42479872 2018-12-05T09:22:15.988Z 1950 2018-12-05T09:22:23.991Z 1950 2018-12-05T09:22:30.987Z 1950.52076516129 2018-12-05T09:22:36.986Z 1951 2018-12-05T09:22:44.989Z 1951 2018-12-05T09:22:52.999Z 1951 2018-12-05T09:23:00.986Z 1951 2018-12-05T09:23:09.989Z 1951 2018-12-05T09:23:16.986Z 1951 2018-12-05T09:23:25.989Z 1951.32467510879 2018-12-05T09:23:34.990Z 1952 2018-12-05T09:23:43.001Z 1952 2018-12-05T09:23:48.986Z 1952 2018-12-05T09:23:56.989Z 1951.59678460178 2018-12-05T09:24:05.987Z 1950.8739008 2018-12-05T09:24:13.001Z 1950.07490048 2018-12-05T09:24:20.991Z 1948.55080192 2018-12-05T09:24:28.986Z 1947.35020032 2018-12-05T09:24:34.989Z 1945.77540096 2018-12-05T09:24:43.986Z 1944.97510016 2018-12-05T09:24:51.989Z 1944 2018-12-05T09:25:01.989Z 1944 2018-12-05T09:25:07.999Z 1944 2018-12-05T09:25:14.989Z 1944 2018-12-05T09:25:21.989Z 1944 2018-12-05T09:25:29.986Z 1943.38133056403 2018-12-05T09:25:38.000Z 1943 2018-12-05T09:25:45.000Z 1943 2018-12-05T09:25:51.989Z 1943 2018-12-05T09:25:57.989Z 1943 2018-12-05T09:26:05.987Z 1942.87638984127 2018-12-05T09:26:12.986Z 1942.08244063492 2018-12-05T09:26:20.989Z 1941.27580645161 2018-12-05T09:26:29.004Z 1940.47510016 2018-12-05T09:26:36.989Z 1939.67799807429 2018-12-05T09:26:44.989Z 1939 2018-12-05T09:26:52.986Z 1939 2018-12-05T09:27:00.989Z 1939.61088012316 2018-12-05T09:27:07.986Z 1940 2018-12-05T09:27:15.986Z 1940 2018-12-05T09:27:22.986Z 1940 2018-12-05T09:27:30.986Z 1940 2018-12-05T09:27:37.986Z 1940 2018-12-05T09:27:44.001Z 1940 2018-12-05T09:27:51.986Z 1940 2018-12-05T09:27:59.986Z 1940.42286819864 2018-12-05T09:28:05.986Z 1941 2018-12-05T09:28:11.986Z 1941 2018-12-05T09:28:18.999Z 1940.49654571765 2018-12-05T09:28:26.986Z 1940 2018-12-05T09:28:32.991Z 1940 2018-12-05T09:28:36.990Z 1940 2018-12-05T09:28:46.989Z 1940 2018-12-05T09:28:54.987Z 1940 2018-12-05T09:29:02.987Z 1940 2018-12-05T09:29:11.986Z 1940 2018-12-05T09:29:19.001Z 1940 2018-12-05T09:29:29.001Z 1940 2018-12-05T09:29:35.991Z 1939.87490048 2018-12-05T09:29:42.991Z 1939.17540096 2018-12-05T09:29:49.986Z 1938.37400064 2018-12-05T09:29:58.000Z 1938.22459904 2018-12-05T09:30:03.986Z 1939 2018-12-05T09:31:56.001Z 1939 2018-12-05T09:32:04.990Z 1939 2018-12-05T09:32:25.002Z 1939 2018-12-05T09:33:02.000Z 1938.72507299938 2018-12-05T09:35:38.990Z 1939 2018-12-05T09:35:48.989Z 1937.54779904 2018-12-05T09:35:59.000Z 1937 2018-12-05T09:36:05.999Z 1937 2018-12-05T09:36:13.000Z 1937 2018-12-05T09:36:20.988Z 1937 2018-12-05T09:36:30.990Z 1937 2018-12-05T09:36:37.987Z 1936.98804555605 2018-12-05T09:36:51.988Z 1936.07629290333 2018-12-05T09:37:00.987Z 1935.22599936 2018-12-05T09:37:24.000Z 1936 2018-12-05T09:37:35.988Z 1936 2018-12-05T09:37:43.998Z 1936 2018-12-05T09:37:54.002Z 1936 2018-12-05T09:38:02.988Z 1936 2018-12-05T09:38:09.988Z 1936 2018-12-05T09:38:16.988Z 1936 2018-12-05T09:38:24.003Z 1935.47530112 2018-12-05T09:38:36.987Z 1933.17530112 2018-12-05T09:38:59.987Z 1932 2018-12-05T09:39:12.990Z 1932.0248753114 2018-12-05T09:39:21.990Z 1933 2018-12-05T09:39:34.000Z 1933 2018-12-05T09:39:44.990Z 1933 2018-12-05T09:39:53.998Z 1933 2018-12-05T09:40:04.000Z 1933 2018-12-05T09:40:12.990Z 1933 2018-12-05T09:40:24.990Z 1933 2018-12-05T09:40:39.000Z 1933 2018-12-05T09:40:47.990Z 1933 2018-12-05T09:40:54.989Z 1933 2018-12-05T09:41:04.000Z 1933 2018-12-05T09:41:10.990Z 1933 2018-12-05T09:41:19.000Z 1933 2018-12-05T09:41:25.990Z 1933 2018-12-05T09:41:34.000Z 1933 2018-12-05T09:41:41.990Z 1933.51285816892 2018-12-05T09:41:52.988Z 1938.52852711872 2018-12-05T09:42:00.988Z 1939 2018-12-05T09:42:06.990Z 1939.22599936 2018-12-05T09:42:14.000Z 1939.92499968 2018-12-05T09:42:20.990Z 1940.72599936 2018-12-05T09:42:29.000Z 1941 2018-12-05T09:42:37.990Z 1941.61569075577 2018-12-05T09:42:47.990Z 1942 2018-12-05T09:42:57.990Z 1942.40751706446 2018-12-05T09:43:05.987Z 1943 2018-12-05T09:43:13.998Z 1943.02467886268 2018-12-05T09:43:21.990Z 1943.91312929141 2018-12-05T09:43:30.990Z 1944 2018-12-05T09:43:40.990Z 1944 2018-12-05T09:43:50.990Z 1944 2018-12-05T09:43:57.990Z 1944.82499968 2018-12-05T09:44:09.990Z 1944.91394745538 2018-12-05T09:44:50.990Z 1945.82287439952 2018-12-05T09:44:59.990Z 1946 2018-12-05T09:45:09.000Z 1946 2018-12-05T09:45:15.990Z 1946.32499968 2018-12-05T09:45:24.990Z 1947.22599936 2018-12-05T09:45:34.000Z 1948 2018-12-05T09:45:41.988Z 1948 2018-12-05T09:45:55.990Z 1948.31522791719 2018-12-05T09:46:04.990Z 1949 2018-12-05T09:46:14.000Z 1949 2018-12-05T09:46:21.988Z 1949 2018-12-05T09:46:28.998Z 1949 2018-12-05T09:46:39.000Z 1949.85199872 2018-12-05T09:46:46.000Z 1951 2018-12-05T09:46:56.988Z 1951.62499968 2018-12-05T09:47:07.990Z 1952 2018-12-05T09:47:14.990Z 1952.11460321921 2018-12-05T09:47:22.988Z 1952.92054458668 2018-12-05T09:47:30.991Z 1953 2018-12-05T09:47:37.990Z 1953 2018-12-05T09:47:44.000Z 1953.02490031746 2018-12-05T09:47:51.991Z 1953.72023746032 2018-12-05T09:47:59.000Z 1954 2018-12-05T09:48:09.988Z 1954 2018-12-05T09:48:16.991Z 1954 2018-12-05T09:48:26.989Z 1955.04979968 2018-12-05T09:48:36.989Z 1956 2018-12-05T09:48:46.989Z 1956.62479872 2018-12-05T09:48:57.988Z 1957 2018-12-05T09:49:07.988Z 1957.30825222271 2018-12-05T09:49:14.988Z 1958 2018-12-05T09:49:23.998Z 1958 2018-12-05T09:49:30.990Z 1958 2018-12-05T09:49:39.990Z 1958.82479872 2018-12-05T09:49:49.988Z 1959 2018-12-05T09:49:57.988Z 1959.62509952 2018-12-05T09:50:07.991Z 1960 2018-12-05T09:50:15.988Z 1960 2018-12-05T09:50:23.999Z 1960.32499968 2018-12-05T09:50:34.990Z 1961 2018-12-05T09:50:44.988Z 1961 2018-12-05T09:50:57.986Z 1961.418401697 2018-12-05T09:51:05.988Z 1962.02485015559 2018-12-05T09:51:11.989Z 1962.62385221484 2018-12-05T09:51:17.991Z 1963.82444772781 2018-12-05T09:51:29.988Z 1965.42489984 2018-12-05T09:51:45.989Z 1966 2018-12-05T09:52:00.988Z 1967.84815179961 2018-12-05T09:52:10.990Z 1968.82462339952 2018-12-05T09:52:19.988Z 1971 2018-12-05T09:52:34.999Z 1971.72499968 2018-12-05T09:52:48.990Z 1973.07685324805 2018-12-05T09:53:11.999Z 1976.03013238733 2018-12-05T09:53:21.999Z 1978.05164415711 2018-12-05T09:53:31.999Z 1980.22256829121 2018-12-05T09:53:43.989Z 1981.62489984 2018-12-05T09:53:57.989Z 1983.44979968 2018-12-05T09:54:13.989Z 1985.82489984 2018-12-05T09:54:29.989Z 1989.24091224556 2018-12-05T09:54:47.988Z 1991.32489984 2018-12-05T09:55:04.989Z 1993.83366326094 2018-12-05T09:55:21.000Z 1995.43883398141 2018-12-05T09:55:34.000Z 1997.40123618888 2018-12-05T09:55:43.986Z 1999.62599936 2018-12-05T09:55:58.000Z 2002.64979968 2018-12-05T09:56:19.989Z 2007.24979968 2018-12-05T09:56:37.989Z 2009.04979968 2018-12-05T09:56:51.989Z 2011.42579968 2018-12-05T09:57:05.998Z 2012.42599936 2018-12-05T09:57:16.000Z 2014.45199872 2018-12-05T09:57:29.000Z 2015.81863193455 2018-12-05T09:57:40.000Z 2016.92532732986 2018-12-05T09:57:51.000Z 2017.05199872 2018-12-05T09:58:02.000Z 2020.58825179491 2018-12-05T09:58:17.103Z 2022 2018-12-05T09:58:26.986Z 2022.32056387097 2018-12-05T09:58:35.000Z 2026.31666670825 2018-12-05T09:59:04.989Z 2028.42028424846 2018-12-05T09:59:19.002Z 2031.09002039749 2018-12-05T09:59:42.986Z 2032 2018-12-05T09:59:52.000Z 2032.02360753849 2018-12-05T10:00:01.986Z 2033 2018-12-05T10:00:12.988Z 2036 2018-12-05T10:00:32.988Z 2036 2018-12-05T10:00:42.989Z 2036.97799808 2018-12-05T10:00:55.000Z 2039.24979968 2018-12-05T10:01:02.989Z 2041.85199872 2018-12-05T10:01:16.000Z 2043 2018-12-05T10:01:30.990Z 2043 2018-12-05T10:02:05.986Z 2047.22057719566 2018-12-05T10:04:03.989Z 2049.03607216742 2018-12-05T10:04:17.000Z 2051.32499968 2018-12-05T10:04:34.990Z 2054.64273026412 2018-12-05T10:04:54.989Z 2056 2018-12-05T10:05:11.000Z 2058.18066615839 2018-12-05T10:05:22.989Z 2060.5264 2018-12-05T10:05:37.004Z 2061.32599936 2018-12-05T10:05:45.000Z 2062.32338286914 2018-12-05T10:05:54.990Z 2064.2141023198 2018-12-05T10:06:07.988Z 2067.52599936 2018-12-05T10:06:27.000Z 2068 2018-12-05T10:06:36.988Z 2068.9166505313 2018-12-05T10:06:50.989Z 2070.05064888732 2018-12-05T10:07:01.989Z 2073.11249969231 2018-12-05T10:07:13.000Z 2073.97788430769 2018-12-05T10:07:22.000Z 2076 2018-12-05T10:07:39.000Z 2077.83004057555 2018-12-05T10:07:51.000Z 2078 2018-12-05T10:07:58.000Z 2079.19692301229 2018-12-05T10:08:13.000Z 2081.03935905354 2018-12-05T10:08:21.987Z 2083 2018-12-05T10:08:34.999Z 2083.16369477739 2018-12-05T10:08:42.990Z 2085.71499027376 2018-12-05T10:08:58.990Z 2090.04999936 2018-12-05T10:09:26.990Z 2092.72599936 2018-12-05T10:09:49.000Z 2093 2018-12-05T10:09:58.000Z 2095.84908758938 2018-12-05T10:10:16.002Z 2099.05199872 2018-12-05T10:10:32.000Z 2101.82599936 2018-12-05T10:10:50.000Z 2104.7744 2018-12-05T10:11:00.988Z 2105.02479872 2018-12-05T10:11:11.988Z 2106.21984400914 2018-12-05T10:11:24.000Z 2107.5079764365 2018-12-05T10:11:36.988Z 2108.88696957529 2018-12-05T10:11:50.989Z 2111.45511318239 2018-12-05T10:12:00.000Z 2112.71739157931 2018-12-05T10:12:09.000Z 2114.43517670426 2018-12-05T10:12:19.000Z 2115.0497011847 2018-12-05T10:12:31.990Z 2117.52203233994 2018-12-05T10:12:46.989Z 2118.5200793069 2018-12-05T10:12:56.998Z 2120.21664990023 2018-12-05T10:13:07.988Z 2124.17769856 2018-12-05T10:13:28.999Z 2128 2018-12-05T10:13:51.002Z 2130.82599936 2018-12-05T10:14:10.000Z 2133.2213278253 2018-12-05T10:14:24.000Z 2134.413424328 2018-12-05T10:14:35.990Z 2135.4094651398 2018-12-05T10:14:46.000Z 2138.05799936 2018-12-05T10:15:02.030Z 2140.62599936 2018-12-05T10:15:18.000Z 2142.04055362901 2018-12-05T10:15:27.000Z 2144.32489984 2018-12-05T10:15:44.989Z 2147.07610988508 2018-12-05T10:16:03.000Z 2148.37799808 2018-12-05T10:16:13.000Z 2154.92469888 2018-12-05T10:16:50.987Z 2157.09886711469 2018-12-05T10:17:12.990Z 2160.02599936 2018-12-05T10:17:32.000Z 2161 2018-12-05T10:17:43.000Z 2161 2018-12-05T10:17:54.000Z 2161 2018-12-05T10:18:04.988Z 2161.82399508563 2018-12-05T10:18:59.987Z 2161.63636387144 2018-12-05T10:19:24.990Z 2163 2018-12-05T10:19:31.990Z 2163 2018-12-05T10:19:40.000Z 2165.04999936 2018-12-05T10:19:51.990Z 2166.85199872 2018-12-05T10:20:01.000Z 2169.44422458258 2018-12-05T10:20:23.990Z 2171.42681290323 2018-12-05T10:20:33.987Z 2173.62271272435 2018-12-05T10:20:47.986Z 2174.70525348514 2018-12-05T10:20:58.990Z 2177.04979968 2018-12-05T10:21:16.989Z 2180.14067701739 2018-12-05T10:21:43.000Z 2183.65134758085 2018-12-05T10:22:05.000Z 2186.04924859283 2018-12-05T10:22:16.991Z 2187.4229847317 2018-12-05T10:22:25.991Z 2188.51721441344 2018-12-05T10:22:36.988Z 2189 2018-12-05T10:22:47.000Z 2189.62095154039 2018-12-05T10:22:55.000Z 2191.07999994611 2018-12-05T10:23:03.000Z 2193.05739776 2018-12-05T10:23:17.027Z 2200 2018-12-05T10:24:02.986Z 2200.8189302796 2018-12-05T10:24:16.000Z 2202 2018-12-05T10:24:30.000Z 2202 2018-12-05T10:24:36.987Z 2202 2018-12-05T10:24:45.988Z 2202.94303025252 2018-12-05T10:24:55.000Z 2205.72469888 2018-12-05T10:25:08.987Z 2206.52499968 2018-12-05T10:25:26.990Z 2207.44667339504 2018-12-05T10:25:33.989Z 2209.03439550627 2018-12-05T10:25:41.988Z 2211.08622090273 2018-12-05T10:25:52.986Z 2211.92275512467 2018-12-05T10:26:01.000Z 2212 2018-12-05T10:26:10.000Z 2213.45199872 2018-12-05T10:26:19.000Z 2215.45199872 2018-12-05T10:26:29.000Z 2216 2018-12-05T10:26:40.000Z 2216.52489984 2018-12-05T10:26:46.989Z 2217.32180275815 2018-12-05T10:26:54.987Z 2218.61638349375 2018-12-05T10:27:08.000Z 2219.81453819382 2018-12-05T10:27:15.986Z 2224.44055566795 2018-12-05T10:27:38.986Z 2225 2018-12-05T10:27:47.991Z 2225 2018-12-05T10:27:58.000Z 2225.22599936 2018-12-05T10:28:04.000Z 2226.02599936 2018-12-05T10:28:12.000Z 2228.25074837187 2018-12-05T10:28:28.000Z 2229.82582524098 2018-12-05T10:28:40.000Z 2230 2018-12-05T10:28:48.000Z 2230.42599936 2018-12-05T10:28:56.000Z 2233.18483831864 2018-12-05T10:29:13.000Z 2234.84631232521 2018-12-05T10:29:21.000Z 2236.22599936 2018-12-05T10:29:34.000Z 2237 2018-12-05T10:29:48.000Z 2239.72599936 2018-12-05T10:30:09.000Z 2240.62537418593 2018-12-05T10:30:18.000Z 2242.39961328185 2018-12-05T10:30:29.000Z 2243.61162978637 2018-12-05T10:30:38.000Z 2244.82599936 2018-12-05T10:30:50.000Z 2246.63434431719 2018-12-05T10:31:15.000Z 2248.92585110967 2018-12-05T10:31:31.000Z 2250.6372638691 2018-12-05T10:31:40.000Z 2252.05920372784 2018-12-05T10:31:53.000Z 2253.62599936 2018-12-05T10:32:08.000Z 2254.44708125539 2018-12-05T10:32:14.000Z 2254.64490537993 2018-12-05T10:32:15.000Z 2255.04055362901 2018-12-05T10:32:17.000Z 2256.72076645161 2018-12-05T10:32:29.000Z 2257.32364740768 2018-12-05T10:32:35.000Z 2258.62572504481 2018-12-05T10:32:48.001Z 2263 2018-12-05T10:33:02.986Z 2268.24321535897 2018-12-05T10:33:43.000Z 2272.52198926073 2018-12-05T10:34:06.986Z 2273.02012071139 2018-12-05T10:34:22.000Z 2273.72434561008 2018-12-05T10:34:29.000Z 2274 2018-12-05T10:34:40.000Z 2274 2018-12-05T10:34:44.986Z 2274 2018-12-05T10:34:50.000Z 2273.37739709307 2018-12-05T10:34:58.000Z 2273.72459904 2018-12-05T10:35:08.986Z 2274 2018-12-05T10:35:20.000Z 2276.06122412504 2018-12-05T10:35:33.000Z 2276.92051491454 2018-12-05T10:35:41.000Z 2277.82469888 2018-12-05T10:35:49.987Z 2278 2018-12-05T10:36:00.986Z 2278.01574102418 2018-12-05T10:36:11.986Z 2280 2018-12-05T10:36:56.000Z 2281.45199872 2018-12-05T10:37:09.000Z 2284.02599936 2018-12-05T10:37:22.000Z 2284.63589888 2018-12-05T10:37:28.099Z 2287.21818167713 2018-12-05T10:37:44.000Z 2288 2018-12-05T10:37:59.000Z 2288.52027681451 2018-12-05T10:38:07.000Z 2289.11627928046 2018-12-05T10:38:13.000Z 2289.62062596987 2018-12-05T10:38:17.988Z 2290 2018-12-05T10:38:26.998Z 2290.84959744 2018-12-05T10:38:35.988Z 2292 2018-12-05T10:38:47.000Z 2294.62499968 2018-12-05T10:39:08.000Z 2295.09443799244 2018-12-05T10:39:22.987Z 2295.81678713091 2018-12-05T10:39:30.001Z 2296.82447326831 2018-12-05T10:39:40.000Z 2298 2018-12-05T10:39:53.000Z 2298 2018-12-05T10:40:05.000Z 2298 2018-12-05T10:40:11.000Z 2298.42479872 2018-12-05T10:40:15.988Z 2299.10805355379 2018-12-05T10:40:33.000Z 2300 2018-12-05T10:40:45.988Z 2299 2018-12-05T10:41:10.000Z 2299 2018-12-05T10:41:20.000Z 2299.6239470147 2018-12-05T10:41:27.987Z 2300.42049420705 2018-12-05T10:41:35.987Z 2300.58237698526 2018-12-05T10:41:45.987Z 2300.07885215028 2018-12-05T10:41:50.987Z 2298.54964970144 2018-12-05T10:41:59.000Z 2298 2018-12-05T10:42:12.000Z 2298 2018-12-05T10:42:16.987Z 2298 2018-12-05T10:42:21.000Z 2296.58018240953 2018-12-05T10:42:36.002Z 2296 2018-12-05T10:42:50.002Z 2294.34800128 2018-12-05T10:43:00.000Z 2294.60768449206 2018-12-05T10:43:07.987Z 2295 2018-12-05T10:43:18.002Z 2295.92489984 2018-12-05T10:43:30.989Z 2297.65279744 2018-12-05T10:43:40.004Z 2298 2018-12-05T10:43:45.997Z 2298 2018-12-05T10:43:52.988Z 2298 2018-12-05T10:44:03.102Z 2298 2018-12-05T10:44:11.029Z 2299.22599936 2018-12-05T10:44:24.000Z 2302.04939776 2018-12-05T10:44:41.987Z 2303.84979968 2018-12-05T10:44:50.989Z 2306.90844034554 2018-12-05T10:45:10.997Z 2308.72572517294 2018-12-05T10:45:29.000Z 2311.61319936 2018-12-05T10:45:48.002Z 2312 2018-12-05T10:45:59.099Z 2313.51117543593 2018-12-05T10:46:17.000Z 2317.21241413388 2018-12-05T10:46:38.000Z 2322.65139968 2018-12-05T10:47:14.997Z 2324.61980173928 2018-12-05T10:47:28.000Z 2326.82251091633 2018-12-05T10:47:40.989Z 2328 2018-12-05T10:47:57.989Z 2331.84864869713 2018-12-05T10:48:15.989Z 2335.85199872 2018-12-05T10:48:46.000Z 2337 2018-12-05T10:48:57.987Z 2338.65199872 2018-12-05T10:49:15.000Z 2342.46238836613 2018-12-05T10:49:29.989Z 2344.02382285523 2018-12-05T10:49:41.988Z 2349.25179904 2018-12-05T10:50:17.999Z 2352.25199872 2018-12-05T10:50:48.000Z 2354.44979968 2018-12-05T10:51:03.989Z 2357.23620263774 2018-12-05T10:51:17.989Z 2359.83636438861 2018-12-05T10:51:46.000Z 2364.44979968 2018-12-05T10:52:08.989Z 2370.42219969782 2018-12-05T10:52:56.000Z 2371.31668309824 2018-12-05T10:53:05.000Z 2372 2018-12-05T10:53:19.987Z 2376.05199872 2018-12-05T10:53:47.000Z 2377 2018-12-05T10:54:01.000Z 2380.22599936 2018-12-05T10:54:24.000Z 2385.77799808 2018-12-05T10:55:01.000Z 2388.45199872 2018-12-05T10:55:19.000Z 2389.7248 2018-12-05T10:55:38.988Z 2392.11867781314 2018-12-05T10:55:49.000Z 2393 2018-12-05T10:56:01.000Z 2394.46679837698 2018-12-05T10:56:34.102Z 2395.03952574169 2018-12-05T10:56:37.000Z 2395.74760192 2018-12-05T10:56:58.002Z 2396.25199872 2018-12-05T10:57:08.000Z 2401.24919808 2018-12-05T10:57:27.986Z 2404.02589952 2018-12-05T10:57:41.999Z 2407.44590419811 2018-12-05T10:58:19.000Z 2410.77409664 2018-12-05T10:58:30.987Z 2412.61790254519 2018-12-05T10:58:47.987Z 2412.00226045302 2018-12-05T10:59:01.997Z 2413.42599936 2018-12-05T10:59:16.000Z 2415.45239808 2018-12-05T10:59:29.002Z 2416 2018-12-05T10:59:41.000Z 2417 2018-12-05T10:59:52.990Z 2418.05199872 2018-12-05T11:00:07.000Z 2420.24939776 2018-12-05T11:00:17.987Z 2422.45199872 2018-12-05T11:00:39.000Z 2423.82499968 2018-12-05T11:00:49.990Z 2426.02459904 2018-12-05T11:01:01.986Z 2427.25049590489 2018-12-05T11:01:13.000Z 2429.6223332814 2018-12-05T11:01:27.986Z 2431.84999936 2018-12-05T11:01:40.990Z 2432 2018-12-05T11:01:54.986Z 2432.50511307929 2018-12-05T11:02:06.987Z 2435.77160326373 2018-12-05T11:02:21.000Z 2439.3248 2018-12-05T11:02:44.988Z 2440.42469888 2018-12-05T11:02:55.987Z 2443.45239808 2018-12-05T11:03:14.002Z 2446.02469888 2018-12-05T11:03:31.987Z 2448.64939776 2018-12-05T11:03:49.987Z 2449.65199872 2018-12-05T11:04:10.000Z 2452.42579968 2018-12-05T11:04:25.998Z 2453.82599936 2018-12-05T11:04:40.000Z 2456.64959744 2018-12-05T11:04:59.988Z 2458.41303459989 2018-12-05T11:05:15.986Z 2461.42499968 2018-12-05T11:05:35.990Z 2462.9782976 2018-12-05T11:05:55.001Z 2465.62509952 2018-12-05T11:06:07.991Z 2467.52489984 2018-12-05T11:06:26.989Z 2469.02489984 2018-12-05T11:06:41.989Z 2469.72459904 2018-12-05T11:06:48.986Z 2473.64516129032 2018-12-05T11:07:10.000Z 2475.52489984 2018-12-05T11:07:26.989Z 2476 2018-12-05T11:07:40.986Z 2480.44739026841 2018-12-05T11:07:58.988Z 2481.91325992797 2018-12-05T11:08:21.000Z 2485.30699679737 2018-12-05T11:08:35.004Z 2486 2018-12-05T11:08:50.986Z 2486.44979968 2018-12-05T11:09:03.989Z 2488.22469888 2018-12-05T11:09:13.987Z 2491.02437963112 2018-12-05T11:09:31.986Z 2493.84782858597 2018-12-05T11:09:50.986Z 2498.8739008 2018-12-05T11:14:13.001Z 2500 2018-12-05T11:18:27.000Z 2500 2018-12-05T11:18:29.000Z 2500 2018-12-05T11:18:34.000Z 2501 2018-12-05T11:20:28.988Z 2501 2018-12-05T11:22:40.990Z 2502 2018-12-05T11:22:58.000Z 2504.64999936 2018-12-05T11:23:14.990Z 2506 2018-12-05T11:23:28.000Z 2506 2018-12-05T11:23:29.000Z 2506.24999936 2018-12-05T11:23:32.990Z 2512 2018-12-05T11:24:00.000Z 2514.57784167596 2018-12-05T11:24:20.000Z 2516.62260290693 2018-12-05T11:24:38.000Z 2519.24924884909 2018-12-05T11:24:57.990Z 2522 2018-12-05T11:25:19.000Z 2523.32599936 2018-12-05T11:25:35.000Z 2524.82489984 2018-12-05T11:25:49.989Z 2526.63609984 2018-12-05T11:26:08.101Z 2527 2018-12-05T11:26:21.000Z 2533 2018-12-05T11:26:43.990Z 2533.72599936 2018-12-05T11:26:59.000Z 2536.32599936 2018-12-05T11:27:15.000Z 2537.51167316629 2018-12-05T11:27:27.000Z 2537.70622593771 2018-12-05T11:27:29.000Z 2542.65199872 2018-12-05T11:28:00.000Z 2548.12438242824 2018-12-05T11:28:43.000Z 2551.18085409613 2018-12-05T11:29:02.999Z 2553.61432772302 2018-12-05T11:29:18.000Z 2559 2018-12-05T11:29:55.000Z 2561.44861780062 2018-12-05T11:30:20.000Z 2562.95344200364 2018-12-05T11:30:25.000Z 2567.07799808 2018-12-05T11:30:52.000Z 2570.82479872 2018-12-05T11:31:09.988Z 2571.80165218322 2018-12-05T11:31:19.989Z 2575.42489984 2018-12-05T11:31:35.989Z 2577.05199872 2018-12-05T11:31:47.000Z 2579.25199872 2018-12-05T11:31:58.000Z 2581.45199872 2018-12-05T11:32:19.000Z 2581.85199872 2018-12-05T11:32:21.000Z 2584.02579968 2018-12-05T11:32:31.998Z 2584.72599936 2018-12-05T11:32:39.000Z 2586 2018-12-05T11:33:05.000Z 2586.05199872 2018-12-05T11:33:12.000Z 2589.87799808 2018-12-05T11:33:28.000Z 2592.31712039486 2018-12-05T11:33:45.000Z 2593.20370409389 2018-12-05T11:33:54.000Z 2596.62355201504 2018-12-05T11:34:37.988Z 2599.5264 2018-12-05T11:34:57.004Z 2600.44841142857 2018-12-05T11:35:04.000Z 2603.32425154443 2018-12-05T11:35:24.989Z 2608.05179904 2018-12-05T11:37:11.999Z 2611 2018-12-05T11:37:32.000Z 2611.22599936 2018-12-05T11:37:44.000Z 2614.09967590045 2018-12-05T11:38:02.989Z 2616.84979968 2018-12-05T11:38:15.989Z 2618.62579968 2018-12-05T11:38:27.998Z 2619.02599936 2018-12-05T11:38:32.000Z 2619.62599936 2018-12-05T11:38:38.000Z 2619.92599936 2018-12-05T11:38:41.000Z 2621.05159936 2018-12-05T11:38:46.998Z 2622.52599936 2018-12-05T11:38:57.000Z 2623.66535693694 2018-12-05T11:39:04.000Z 2627.22331980815 2018-12-05T11:39:24.000Z 2627.91502028777 2018-12-05T11:39:31.000Z 2629.02479872 2018-12-05T11:39:41.988Z 2629.52599936 2018-12-05T11:39:47.000Z 2629.92469888 2018-12-05T11:39:50.987Z 2630.50541888197 2018-12-05T11:40:07.000Z 2632.84773550916 2018-12-05T11:40:21.000Z 2633.45199872 2018-12-05T11:40:24.000Z 2635.82489984 2018-12-05T11:40:39.989Z 2639.82579968 2018-12-05T11:40:59.998Z 2641 2018-12-05T11:41:16.988Z 2642 2018-12-05T11:41:34.000Z 2642 2018-12-05T11:41:35.000Z 2642 2018-12-05T11:41:41.000Z 2644.22359552 2018-12-05T11:41:47.299Z 2646.12599936 2018-12-05T11:41:53.000Z 2646.52629888 2018-12-05T11:41:57.003Z 2646.92599936 2018-12-05T11:42:01.000Z 2647.1576136196 2018-12-05T11:42:12.403Z 2649.04444701966 2018-12-05T11:42:16.988Z 2651.07739904 2018-12-05T11:42:31.998Z 2654 2018-12-05T11:42:43.990Z 2654.99708423622 2018-12-05T11:43:02.000Z 2657 2018-12-05T11:43:18.988Z 2658.02222350983 2018-12-05T11:43:26.988Z 2661.24834948998 2018-12-05T11:43:47.988Z 2664.24935524261 2018-12-05T11:44:12.998Z 2666.51528519969 2018-12-05T11:44:26.988Z 2668 2018-12-05T11:44:45.988Z 2668.60757288238 2018-12-05T11:44:57.998Z 2670.02267973761 2018-12-05T11:45:07.000Z 2671.42579968 2018-12-05T11:45:15.998Z 2672 2018-12-05T11:45:23.988Z 2672.22599936 2018-12-05T11:45:54.000Z 2673.67732097577 2018-12-05T11:46:04.000Z 2675.52912927996 2018-12-05T11:46:14.102Z 2674 2018-12-05T11:46:28.000Z 2674 2018-12-05T11:46:37.000Z 2674 2018-12-05T11:46:41.987Z 2674 2018-12-05T11:46:49.998Z 2674.23833160252 2018-12-05T11:47:03.000Z 2675.62859928386 2018-12-05T11:47:10.000Z 2677.99409385827 2018-12-05T11:47:22.000Z 2678 2018-12-05T11:47:30.000Z 2678.12619904 2018-12-05T11:47:33.002Z 2679.72599936 2018-12-05T11:47:49.000Z 2682.02479872 2018-12-05T11:48:01.988Z 2682.32599936 2018-12-05T11:48:05.000Z 2683.12599936 2018-12-05T11:48:13.000Z 2683.42599936 2018-12-05T11:48:16.000Z 2683.62499968 2018-12-05T11:48:17.990Z 2683.0752 2018-12-05T11:48:30.988Z 2682.07400064 2018-12-05T11:48:41.000Z 2682.12475192063 2018-12-05T11:48:43.000Z 2684 2018-12-05T11:49:01.990Z 2684 2018-12-05T11:49:21.000Z 2683.97400064 2018-12-05T11:50:02.000Z 2683 2018-12-05T11:50:30.098Z 2684.85114784452 2018-12-05T11:50:46.000Z 2687.99416280156 2018-12-05T11:51:02.000Z 2688.54253263274 2018-12-05T11:51:07.298Z 2688.61482953991 2018-12-05T11:51:08.000Z 2688.71781611771 2018-12-05T11:51:09.000Z 2689.22469888 2018-12-05T11:51:13.987Z 2690.61432772302 2018-12-05T11:51:28.000Z 2694 2018-12-05T11:51:54.000Z 2694 2018-12-05T11:51:59.988Z 2695.03564354177 2018-12-05T11:52:07.000Z 2695.43168289478 2018-12-05T11:52:09.000Z 2696.72239052567 2018-12-05T11:52:19.000Z 2699.05199872 2018-12-05T11:52:32.000Z 2700.65199872 2018-12-05T11:52:40.000Z 2702.81404826446 2018-12-05T11:52:56.000Z 2704.02467535114 2018-12-05T11:53:01.988Z 2704.7223876529 2018-12-05T11:53:09.000Z 2705 2018-12-05T11:53:20.000Z 2705.05133142786 2018-12-05T11:53:22.000Z 2706.43375966318 2018-12-05T11:53:29.002Z 2707 2018-12-05T11:53:37.000Z 2707 2018-12-05T11:53:39.000Z 2707.43538803315 2018-12-05T11:53:44.000Z 2709.43120553396 2018-12-05T11:53:53.998Z 2710.03708237906 2018-12-05T11:53:56.988Z 2711.52599936 2018-12-05T11:54:07.000Z 2712.72599936 2018-12-05T11:54:19.000Z 2716.22599936 2018-12-05T11:54:44.000Z 2717.92313101317 2018-12-05T11:55:00.999Z 2718.84854546178 2018-12-05T11:55:06.000Z 2721.25149588918 2018-12-05T11:55:23.000Z 2722.04750565909 2018-12-05T11:55:26.988Z 2723.04809616154 2018-12-05T11:55:32.000Z 2723.44849734766 2018-12-05T11:55:33.998Z 2726.50945465297 2018-12-05T11:55:56.997Z 2729 2018-12-05T11:56:14.000Z 2729.85279744 2018-12-05T11:56:26.004Z 2731 2018-12-05T11:56:38.987Z 2734.02433141776 2018-12-05T11:57:01.986Z 2735.3461324716 2018-12-05T11:57:12.998Z 2738.4226353818 2018-12-05T11:57:26.001Z 2739 2018-12-05T11:57:40.996Z 2741 2018-12-05T11:57:52.989Z 2741.97469952 2018-12-05T11:58:04.989Z 2746 2018-12-05T11:58:26.985Z 2747.64939776 2018-12-05T11:58:39.987Z 2752.0230536965 2018-12-05T11:59:01.987Z 2753.40875356251 2018-12-05T11:59:15.999Z 2754.82489984 2018-12-05T11:59:29.989Z 2757.72509952 2018-12-05T11:59:48.991Z 2758.17463605845 2018-12-05T12:00:02.960Z 2760.22398357946 2018-12-05T12:00:14.000Z 2761 2018-12-05T12:00:24.000Z 2762.04780882589 2018-12-05T12:00:37.000Z 2766.16969556707 2018-12-05T12:00:59.000Z 2767.36974020377 2018-12-05T12:01:13.000Z 2770 2018-12-05T12:01:28.990Z 2771.72599936 2018-12-05T12:01:49.000Z 2776 2018-12-05T12:02:07.000Z 2776.89883394327 2018-12-05T12:02:20.989Z 2778.22489984 2018-12-05T12:02:33.989Z 2779.64599808 2018-12-05T12:02:44.970Z 2781.82619904 2018-12-05T12:03:00.002Z 2782.2242241524 2018-12-05T12:03:13.990Z 2784.62599936 2018-12-05T12:03:38.000Z 2785.51418549904 2018-12-05T12:03:56.987Z 2787.17540096 2018-12-05T12:04:29.986Z 2787.62499968 2018-12-05T12:04:37.990Z 2789.23356153479 2018-12-05T12:04:47.988Z 2791.23951165487 2018-12-05T12:04:57.987Z 2793.42372890008 2018-12-05T12:05:16.000Z 2794.62634274996 2018-12-05T12:05:24.990Z 2796.61380000369 2018-12-05T12:05:37.990Z 2798.02196667895 2018-12-05T12:05:51.989Z 2799.42589952 2018-12-05T12:06:05.999Z 2801.87469952 2018-12-05T12:06:17.989Z 2804.0495533953 2018-12-05T12:06:41.990Z 2805.63508444324 2018-12-05T12:06:49.989Z 2806 2018-12-05T12:06:54.990Z 2806.72489984 2018-12-05T12:07:08.989Z 2808.65019904 2018-12-05T12:07:24.991Z 2810.82499968 2018-12-05T12:07:39.990Z 2814 2018-12-05T12:07:54.015Z 2814.72499968 2018-12-05T12:08:08.990Z 2817.44422431136 2018-12-05T12:08:28.990Z 2819 2018-12-05T12:08:48.987Z 2819.92469888 2018-12-05T12:09:00.987Z 2820.62499968 2018-12-05T12:09:07.990Z 2821 2018-12-05T12:09:20.990Z 2824 2018-12-05T12:09:36.987Z 2826 2018-12-05T12:09:53.990Z 2825.37530112 2018-12-05T12:10:07.987Z 2826.84979968 2018-12-05T12:10:20.989Z 2828.03798096584 2018-12-05T12:10:36.987Z 2829 2018-12-05T12:10:44.000Z 2831.08500631738 2018-12-05T12:10:56.989Z 2833 2018-12-05T12:11:09.987Z 2835.02489984 2018-12-05T12:11:21.989Z 2836.81886775185 2018-12-05T12:11:39.986Z 2837 2018-12-05T12:11:43.000Z 2837.61316923369 2018-12-05T12:11:55.000Z 2839.12499968 2018-12-05T12:12:12.990Z 2840.61668220863 2018-12-05T12:12:27.987Z 2844 2018-12-05T12:12:49.989Z 2844.92482468875 2018-12-05T12:13:00.989Z 2845 2018-12-05T12:13:10.987Z 2848.51950417077 2018-12-05T12:13:26.987Z 2849.24979968 2018-12-05T12:13:42.989Z 2851.32469888 2018-12-05T12:14:04.987Z 2852 2018-12-05T12:14:14.019Z 2854.47099700689 2018-12-05T12:14:29.989Z 2857.62452448464 2018-12-05T12:14:47.989Z 2858 2018-12-05T12:14:57.989Z 2859.4256 2018-12-05T12:15:15.996Z 2863.62489984 2018-12-05T12:15:47.989Z 2864.72459904 2018-12-05T12:15:58.986Z 2865 2018-12-05T12:16:12.989Z 2866.57679616 2018-12-05T12:16:26.996Z 2870.32189952 2018-12-05T12:18:34.959Z 2870 2018-12-05T12:20:29.986Z 2871 2018-12-05T12:21:24.958Z 2871 2018-12-05T12:21:38.998Z 2874.12459904 2018-12-05T12:21:52.986Z 2875.84919808 2018-12-05T12:22:05.986Z 2878.84959744 2018-12-05T12:22:25.988Z 2880 2018-12-05T12:22:40.988Z 2880.72527431777 2018-12-05T12:22:49.000Z 2880.82517444961 2018-12-05T12:22:50.000Z 2881 2018-12-05T12:22:52.000Z 2881.22599936 2018-12-05T12:23:04.000Z 2883.24959744 2018-12-05T12:23:17.988Z 2884.67799808 2018-12-05T12:23:24.000Z 2885.27799808 2018-12-05T12:23:26.000Z 2887 2018-12-05T12:23:33.000Z 2887 2018-12-05T12:23:35.000Z 2887 2018-12-05T12:23:41.000Z 2889 2018-12-05T12:23:51.986Z 2890.2316220686 2018-12-05T12:24:13.000Z 2894 2018-12-05T12:24:47.988Z 2894.50319872 2018-12-05T12:24:52.998Z 2898 2018-12-05T12:25:07.000Z 2898.22599936 2018-12-05T12:25:14.000Z 2898.42599936 2018-12-05T12:25:16.000Z 2899 2018-12-05T12:25:26.000Z 2899.84959744 2018-12-05T12:25:35.988Z 2903 2018-12-05T12:25:59.000Z 2904 2018-12-05T12:26:17.988Z 2905.64812847098 2018-12-05T12:26:30.000Z 2907.12599936 2018-12-05T12:26:43.000Z 2910.32190297622 2018-12-05T12:27:04.988Z 2911.22034182327 2018-12-05T12:27:14.018Z 2913 2018-12-05T12:27:35.986Z 2913 2018-12-05T12:27:47.987Z 2914.64919808 2018-12-05T12:27:59.986Z 2915.0521984 2018-12-05T12:28:17.001Z 2918 2018-12-05T12:28:42.001Z 2919.02619904 2018-12-05T12:29:02.002Z 2920.24624347351 2018-12-05T12:29:12.986Z 2922 2018-12-05T12:29:24.016Z 2922.32120528363 2018-12-05T12:29:34.986Z 2923 2018-12-05T12:29:48.986Z 2923 2018-12-05T12:29:53.988Z 2926.6992 2018-12-05T12:30:10.988Z 2927 2018-12-05T12:30:25.989Z 2927.52224431118 2018-12-05T12:30:36.999Z 2928.60499513575 2018-12-05T12:30:47.987Z 2931 2018-12-05T12:31:07.988Z 2932 2018-12-05T12:31:24.988Z 2932 2018-12-05T12:31:38.988Z 2932 2018-12-05T12:31:52.988Z 2932 2018-12-05T12:32:08.989Z 2932 2018-12-05T12:32:14.959Z 2932.5364992 2018-12-05T12:32:27.105Z 2935 2018-12-05T12:32:43.988Z 2935 2018-12-05T12:32:59.987Z 2935 2018-12-05T12:33:11.002Z 2937.47409664 2018-12-05T12:33:19.987Z 2938 2018-12-05T12:33:29.300Z 2938.12619904 2018-12-05T12:33:33.002Z 2939.42179968 2018-12-05T12:33:45.958Z 2942 2018-12-05T12:34:55.987Z 2942.6260992 2018-12-05T12:35:08.001Z 2943.6260992 2018-12-05T12:35:18.001Z 2945.44939776 2018-12-05T12:35:28.987Z 2946 2018-12-05T12:35:39.986Z 2946.2521984 2018-12-05T12:35:53.001Z 2950.02445435213 2018-12-05T12:36:11.987Z 2950.81643521041 2018-12-05T12:36:19.986Z 2951 2018-12-05T12:36:27.000Z 2952.25199872 2018-12-05T12:36:38.000Z 2953 2018-12-05T12:36:49.000Z 2953 2018-12-05T12:37:01.001Z 2953.20370409389 2018-12-05T12:37:14.000Z 2956.47409664 2018-12-05T12:37:29.987Z 2957.32469888 2018-12-05T12:37:44.987Z 2959.24939776 2018-12-05T12:37:57.987Z 2961.64979968 2018-12-05T12:38:09.989Z 2963 2018-12-05T12:38:24.987Z 2963.32169984 2018-12-05T12:38:34.957Z 2964.51991992703 2018-12-05T12:38:46.986Z 2965.42088737166 2018-12-05T12:38:56.001Z 2966.62599936 2018-12-05T12:39:08.000Z 2968.63165084707 2018-12-05T12:39:19.988Z 2969 2018-12-05T12:39:29.002Z 2969.51807316208 2018-12-05T12:39:36.987Z 2970.62080735625 2018-12-05T12:39:47.986Z 2971.42469888 2018-12-05T12:39:55.987Z 2972 2018-12-05T12:40:09.000Z 2972.50995091042 2018-12-05T12:40:16.987Z 2974.57799808 2018-12-05T12:40:37.000Z 2976 2018-12-05T12:40:45.000Z 2976 2018-12-05T12:40:50.002Z 2976 2018-12-05T12:41:22.000Z 2976 2018-12-05T12:41:29.000Z 2977 2018-12-05T12:42:21.001Z 2978.64262966391 2018-12-05T12:42:29.986Z 2979 2018-12-05T12:42:42.000Z 2979.02579301587 2018-12-05T12:42:52.000Z 2980.23790193548 2018-12-05T12:43:03.000Z 2982 2018-12-05T12:43:17.000Z 2982 2018-12-05T12:43:27.000Z 2982.8211711528 2018-12-05T12:43:40.000Z 2984 2018-12-05T12:43:53.016Z 2984.66580827296 2018-12-05T12:44:03.986Z 2985.55928861254 2018-12-05T12:44:07.000Z 2987 2018-12-05T12:44:18.000Z 2987 2018-12-05T12:44:22.986Z 2987 2018-12-05T12:44:29.989Z 2988.03290224274 2018-12-05T12:44:36.990Z 2989 2018-12-05T12:44:42.986Z 2989.82459904 2018-12-05T12:44:59.986Z 2990.42027719433 2018-12-05T12:45:05.989Z 2991 2018-12-05T12:45:14.033Z 2991.03826848264 2018-12-05T12:45:22.000Z 2991.8420948153 2018-12-05T12:45:25.991Z 2993.32459904 2018-12-05T12:45:44.986Z 2996.10399744 2018-12-05T12:45:57.000Z 2998.88269706733 2018-12-05T12:46:12.986Z 2999 2018-12-05T12:46:57.986Z 2999 2018-12-05T12:47:04.956Z 3001.81688415939 2018-12-05T12:47:29.988Z 3002.01574102418 2018-12-05T12:47:41.986Z 3003 2018-12-05T12:47:54.000Z 3003 2018-12-05T12:48:10.986Z 3004.45519872 2018-12-05T12:48:19.016Z 3005.62479872 2018-12-05T12:48:27.988Z 3006 2018-12-05T12:48:37.986Z 3006.44563301587 2018-12-05T12:48:43.986Z 3009.03723663238 2018-12-05T12:48:57.001Z 3010.81683188393 2018-12-05T12:49:19.990Z 3011.62080735625 2018-12-05T12:49:27.986Z 3013.01955036048 2018-12-05T12:49:41.990Z 3013.48755162133 2018-12-05T12:49:57.001Z 3013.52559872 2018-12-05T12:50:06.996Z 3015.45019904 2018-12-05T12:50:18.991Z 3016.52559872 2018-12-05T12:50:26.996Z 3019 2018-12-05T12:50:44.986Z 3020 2018-12-05T12:51:01.986Z 3020.48643071793 2018-12-05T12:51:13.000Z 3024 2018-12-05T12:51:24.990Z 3024.05199872 2018-12-05T12:51:32.000Z 3025.05199872 2018-12-05T12:51:37.000Z 3025.3216 2018-12-05T12:51:54.956Z 3026 2018-12-05T12:52:07.991Z 3026.5356992 2018-12-05T12:52:17.097Z 3027 2018-12-05T12:52:31.000Z 3027.72499968 2018-12-05T12:52:38.990Z 3028 2018-12-05T12:52:51.986Z 3027.40637839489 2018-12-05T12:53:05.970Z 3028 2018-12-05T12:53:13.991Z 3028.32199936 2018-12-05T12:53:24.960Z 3030 2018-12-05T12:53:46.000Z 3032 2018-12-05T12:54:03.991Z 3032.62509952 2018-12-05T12:54:17.991Z 3033.61918887678 2018-12-05T12:54:28.000Z 3035 2018-12-05T12:54:51.005Z 3036.24542544871 2018-12-05T12:54:57.986Z 3038 2018-12-05T12:55:17.960Z 3038 2018-12-05T12:56:16.990Z 3038.72499968 2018-12-05T12:56:28.990Z 3039.62499968 2018-12-05T12:56:37.990Z 3040 2018-12-05T12:56:44.000Z 3042.46808430619 2018-12-05T12:56:59.990Z 3043 2018-12-05T12:57:07.000Z 3043.64128215389 2018-12-05T12:57:14.960Z 3044.27540096 2018-12-05T12:57:28.986Z 3044.98097593626 2018-12-05T12:57:42.001Z 3044 2018-12-05T12:57:52.990Z 3044 2018-12-05T12:58:02.990Z 3044.04016064257 2018-12-05T12:58:12.000Z 3046.22344707114 2018-12-05T12:58:23.990Z 3046.63506941238 2018-12-05T12:58:28.098Z 3047.42303849664 2018-12-05T12:58:36.000Z 3048.21953718957 2018-12-05T12:58:43.990Z 3049.62499968 2018-12-05T12:58:57.990Z 3051.04999936 2018-12-05T12:59:06.990Z 3052.19876582879 2018-12-05T12:59:22.986Z 3054.92599936 2018-12-05T12:59:41.000Z 3055 2018-12-05T12:59:55.995Z 3055 2018-12-05T13:00:01.986Z 3055 2018-12-05T13:00:09.000Z 3058 2018-12-05T13:00:28.990Z 3058 2018-12-05T13:00:37.986Z 3058.04609279609 2018-12-05T13:00:41.990Z 3059.44789454243 2018-12-05T13:00:48.985Z 3060.63579904 2018-12-05T13:00:58.098Z 3061.92499968 2018-12-05T13:01:10.990Z 3062.18553005143 2018-12-05T13:01:29.998Z 3062 2018-12-05T13:01:40.000Z 3062.72351751605 2018-12-05T13:01:48.989Z 3065.22058487327 2018-12-05T13:02:04.016Z 3066 2018-12-05T13:02:11.991Z 3066 2018-12-05T13:02:17.097Z 3067.09062818846 2018-12-05T13:02:33.000Z 3071.12599936 2018-12-05T13:02:53.000Z 3071.62499968 2018-12-05T13:02:57.990Z 3074.91750562093 2018-12-05T13:03:20.990Z 3075.01715406106 2018-12-05T13:03:32.000Z 3075.62129061674 2018-12-05T13:03:37.987Z 3076 2018-12-05T13:03:46.001Z 3076 2018-12-05T13:03:51.000Z 3076.82599936 2018-12-05T13:04:00.000Z 3079.17799808 2018-12-05T13:04:09.000Z 3081.42459904 2018-12-05T13:04:25.986Z 3082.22309914254 2018-12-05T13:04:34.000Z 3083 2018-12-05T13:04:45.996Z 3083.24217508017 2018-12-05T13:04:52.986Z 3084.9922254592 2018-12-05T13:05:01.990Z 3086.4521984 2018-12-05T13:05:19.001Z 3087.62459904 2018-12-05T13:05:27.986Z 3088.50981458031 2018-12-05T13:05:36.986Z 3089.21975741935 2018-12-05T13:05:54.000Z 3090.12459904 2018-12-05T13:06:02.986Z 3090.52459904 2018-12-05T13:06:06.986Z 3091.62499968 2018-12-05T13:06:17.990Z 3093.8260992 2018-12-05T13:07:00.001Z 3092.94800128 2018-12-05T13:07:27.000Z 3092.1478016 2018-12-05T13:07:31.001Z 3094 2018-12-05T13:07:46.000Z 3094.22589952 2018-12-05T13:07:53.999Z 3095 2018-12-05T13:08:04.026Z 3095 2018-12-05T13:08:11.986Z 3095.12589952 2018-12-05T13:08:22.999Z 3096.02589580991 2018-12-05T13:08:32.000Z 3096.42290794952 2018-12-05T13:08:35.986Z 3097.0402743178 2018-12-05T13:08:41.986Z 3099 2018-12-05T13:08:55.000Z 3099 2018-12-05T13:09:00.986Z 3099.82459904 2018-12-05T13:09:09.986Z 3101 2018-12-05T13:09:22.986Z 3101 2018-12-05T13:09:31.000Z 3103.47379712 2018-12-05T13:09:39.986Z 3104 2018-12-05T13:09:51.989Z 3103.18045342492 2018-12-05T13:09:59.986Z 3104.04724595083 2018-12-05T13:10:11.986Z 3105.85185061803 2018-12-05T13:10:21.000Z 3106 2018-12-05T13:10:27.001Z 3107.04455483871 2018-12-05T13:10:37.001Z 3109.45199872 2018-12-05T13:10:49.000Z 3111.0732905147 2018-12-05T13:11:01.987Z 3113.88372071954 2018-12-05T13:11:13.000Z 3113.78260858311 2018-12-05T13:11:14.000Z 3113.04919808 2018-12-05T13:11:21.986Z 3114.64939776 2018-12-05T13:11:29.987Z 3115.72459904 2018-12-05T13:11:38.986Z 3117.21912233182 2018-12-05T13:11:54.016Z 3118 2018-12-05T13:12:07.000Z 3120.5446016 2018-12-05T13:12:24.017Z 3119.54800128 2018-12-05T13:12:29.000Z 3119.42469888 2018-12-05T13:12:35.987Z 3122.47469952 2018-12-05T13:12:49.989Z 3123 2018-12-05T13:12:56.000Z 3123 2018-12-05T13:12:58.000Z 3123 2018-12-05T13:13:00.989Z 3124.02489984 2018-12-05T13:13:11.989Z 3125.37799808 2018-12-05T13:13:23.000Z 3127.17799808 2018-12-05T13:13:29.000Z 3128 2018-12-05T13:13:34.000Z 3128 2018-12-05T13:13:39.987Z 3128.42599936 2018-12-05T13:13:56.000Z 3128.52599936 2018-12-05T13:13:57.000Z 3128.82619904 2018-12-05T13:14:00.002Z 3128.92469888 2018-12-05T13:14:00.987Z 3129.44841142857 2018-12-05T13:14:04.000Z 3130.23928380952 2018-12-05T13:14:07.986Z 3129.15181677419 2018-12-05T13:14:20.987Z 3129.92459904 2018-12-05T13:14:30.986Z 3130 2018-12-05T13:14:41.987Z 3130 2018-12-05T13:14:50.989Z 3132.01733579388 2018-12-05T13:15:01.987Z 3134.02201544426 2018-12-05T13:15:16.987Z 3135 2018-12-05T13:15:30.987Z 3135.81754222162 2018-12-05T13:15:39.989Z 3136.65363739563 2018-12-05T13:15:54.017Z 3139 2018-12-05T13:16:03.987Z 3139.50259050863 2018-12-05T13:16:17.000Z 3141 2018-12-05T13:16:39.989Z 3140.50399744 2018-12-05T13:16:53.000Z 3144 2018-12-05T13:17:03.987Z 3145.62127244296 2018-12-05T13:17:27.990Z 3145.07424639083 2018-12-05T13:17:41.002Z 3145 2018-12-05T13:17:48.987Z 3191.89990234375 2018-12-06T05:24:40.000Z 3197.55460855725 2018-12-06T05:24:51.989Z 3202.85560064 2018-12-06T05:25:12.988Z 3205.72779904 2018-12-06T05:25:35.988Z 3207.23794301096 2018-12-06T05:25:49.989Z 3209.52842841932 2018-12-06T05:26:03.999Z 3210 2018-12-06T05:26:24.989Z 3213.63497499177 2018-12-06T05:26:41.989Z 3216.7107968 2018-12-06T05:27:02.987Z 3221.2276725603 2018-12-06T05:27:20.989Z 3222 2018-12-06T05:27:44.987Z 3225.52594419146 2018-12-06T05:28:04.001Z 3227.27145639511 2018-12-06T05:28:12.987Z 3229 2018-12-06T05:28:24.989Z 3234 2018-12-06T05:28:50.989Z 3234.42732918302 2018-12-06T05:29:02.987Z 3237.11291415803 2018-12-06T05:29:13.997Z 3241 2018-12-06T05:29:37.989Z 3242.85404890688 2018-12-06T05:29:47.989Z 3245.04818580645 2018-12-06T05:30:03.999Z 3252.18370048 2018-12-06T05:30:45.989Z 3253.4160489199 2018-12-06T05:31:02.988Z 3257.02389590361 2018-12-06T05:31:18.998Z 3258 2018-12-06T05:31:35.989Z 3262 2018-12-06T05:31:50.989Z 3262.62790016 2018-12-06T05:32:04.989Z 3264.02889984 2018-12-06T05:32:28.999Z 3270 2018-12-06T05:32:55.990Z 3273.63922244421 2018-12-06T05:33:13.999Z 3277 2018-12-06T05:33:34.989Z 3280.87636759508 2018-12-06T05:34:00.989Z 3286.07103203561 2018-12-06T05:34:19.989Z 3289 2018-12-06T05:34:57.990Z 3292.09617086796 2018-12-06T05:35:19.989Z 3297.25580032 2018-12-06T05:35:39.989Z 3299 2018-12-06T05:35:55.990Z 3301.24310129254 2018-12-06T05:36:29.989Z 3304 2018-12-06T05:36:47.987Z 3309.6395008 2018-12-06T05:37:07.989Z 3310.91449922336 2018-12-06T05:37:27.989Z 3315.5148300672 2018-12-06T05:37:43.999Z 3317.67262988142 2018-12-06T05:38:10.989Z 3321.34439936 2018-12-06T05:38:46.988Z 3324.4553984 2018-12-06T05:39:05.987Z 3326.82899968 2018-12-06T05:39:27.000Z 3328 2018-12-06T05:40:24.000Z 3328 2018-12-06T05:40:27.000Z 3330 2018-12-06T05:40:48.989Z 3331.82669952 2018-12-06T05:41:06.987Z 3337.25785649398 2018-12-06T05:41:35.003Z 3340.08361688987 2018-12-06T05:41:58.989Z 3343.45494360198 2018-12-06T05:42:20.987Z 3347.78318036975 2018-12-06T05:42:37.988Z 3350.45405518989 2018-12-06T05:43:10.988Z 3352.92707322344 2018-12-06T05:43:27.990Z 3354 2018-12-06T05:43:42.989Z 3356.70232898009 2018-12-06T05:43:57.988Z 3359.37180032 2018-12-06T05:44:15.002Z 3361.05534307463 2018-12-06T05:44:28.987Z 3363.38691177204 2018-12-06T05:44:50.001Z 3368 2018-12-06T05:45:25.989Z 3372.3049362963 2018-12-06T05:45:49.988Z 3377.18370048 2018-12-06T05:46:15.989Z 3383.07188430175 2018-12-06T05:46:59.988Z 3385.12690048 2018-12-06T05:47:19.989Z 3390.11015862223 2018-12-06T05:47:58.999Z 3395.42690048 2018-12-06T05:48:52.989Z 3399.70719744 2018-12-06T05:49:07.988Z 3401 2018-12-06T05:49:24.002Z 3403.62717334735 2018-12-06T05:49:44.988Z 3407.64737036437 2018-12-06T05:50:06.988Z 3411.25360128 2018-12-06T05:53:14.988Z 3412.5134244358 2018-12-06T05:53:23.998Z 3419 2018-12-06T05:53:52.986Z 3423 2018-12-06T05:54:25.986Z 3427.32837189319 2018-12-06T05:54:41.997Z 3429.32857137377 2018-12-06T05:55:01.999Z 3431.72407903652 2018-12-06T05:55:25.987Z 3435 2018-12-06T05:55:45.987Z 3437 2018-12-06T05:56:05.987Z 3441.71131204442 2018-12-06T05:56:27.989Z 3445.32669952 2018-12-06T05:56:51.987Z 3446 2018-12-06T05:57:10.989Z 3450 2018-12-06T05:57:35.990Z 3452 2018-12-06T05:57:55.987Z 3453.90450741798 2018-12-06T05:58:10.989Z 3459.25232274597 2018-12-06T05:58:35.019Z 3460.42290283781 2018-12-06T05:58:52.989Z 3464.85400064 2018-12-06T05:59:17.989Z 3465.02303869744 2018-12-06T05:59:28.999Z 3468.99679751257 2018-12-06T05:59:48.999Z 3474.52842841932 2018-12-06T06:00:13.999Z 3476.71039744 2018-12-06T06:00:32.986Z 3479.99893146711 2018-12-06T06:00:58.999Z 3483.11548391304 2018-12-06T06:01:38.999Z 3487.65514538426 2018-12-06T06:02:01.989Z 3492.90890989905 2018-12-06T06:02:30.990Z 3496.01660103205 2018-12-06T06:02:48.999Z 3502.72662719467 2018-12-06T06:04:05.989Z 3506 2018-12-06T06:04:23.999Z 3509.52588037088 2018-12-06T06:04:54.002Z 3515.88258342099 2018-12-06T06:05:24.989Z 3517 2018-12-06T06:05:35.989Z 3522.43822032286 2018-12-06T06:06:20.987Z 3527.22877098222 2018-12-06T06:06:51.000Z 3530.32509849802 2018-12-06T06:07:42.000Z 3535.23061615547 2018-12-06T06:08:04.990Z 3537.62747256822 2018-12-06T06:08:24.991Z 3541 2018-12-06T06:08:44.987Z 3544.90863641731 2018-12-06T06:09:17.989Z 3549 2018-12-06T06:09:41.990Z 3551.138496 2018-12-06T06:10:00.987Z 3555 2018-12-06T06:10:21.990Z 3557 2018-12-06T06:11:01.015Z 3561.64688470128 2018-12-06T06:11:21.990Z 3566.43100032 2018-12-06T06:11:53.020Z 3573.08751059741 2018-12-06T06:12:59.002Z 3576 2018-12-06T06:13:15.986Z 3577.90318533865 2018-12-06T06:13:30.987Z 3582 2018-12-06T06:13:54.987Z 3584 2018-12-06T06:14:15.987Z 3586 2018-12-06T06:15:09.101Z 3586 2018-12-06T06:15:12.000Z 3587 2018-12-06T06:16:17.000Z 3586.172 2018-12-06T06:16:37.000Z 3587.528 2018-12-06T06:17:14.000Z 3588 2018-12-06T06:17:37.987Z 3588 2018-12-06T06:17:44.987Z 3587 2018-12-06T06:18:56.987Z 3588 2018-12-06T06:20:47.989Z 3590.06794803419 2018-12-06T06:20:59.986Z 3593.78429952 2018-12-06T06:21:17.991Z 3596.0580586801 2018-12-06T06:21:34.005Z 3597.51418822599 2018-12-06T06:21:54.001Z 3598.61502156379 2018-12-06T06:22:01.989Z 3603.25525549381 2018-12-06T06:22:24.990Z 3604.42659968 2018-12-06T06:22:42.986Z 3608.45410728394 2018-12-06T06:23:05.986Z 3611.25319936 2018-12-06T06:23:24.986Z 3614.05705671846 2018-12-06T06:23:44.000Z 3617.7825807303 2018-12-06T06:24:07.986Z 3619.05814091769 2018-12-06T06:24:29.001Z 3621 2018-12-06T06:24:45.989Z 3623.804567947 2018-12-06T06:25:06.989Z 3625.82710016 2018-12-06T06:25:26.991Z 3628.22682643385 2018-12-06T06:25:50.986Z 3629.32759936 2018-12-06T06:26:01.986Z 3631.12700032 2018-12-06T06:26:19.990Z 3633.2822828325 2018-12-06T06:26:32.990Z 3636.42742761083 2018-12-06T06:26:52.990Z 3640.05900032 2018-12-06T06:27:14.005Z 3641.22787204088 2018-12-06T06:27:20.991Z 3645.05714095733 2018-12-06T06:27:48.996Z 3648.82422 2018-12-06T06:28:12.990Z 3650.30690066096 2018-12-06T06:28:21.990Z 3652 2018-12-06T06:28:40.019Z 3653.11588287421 2018-12-06T06:28:59.000Z 3660.12747192886 2018-12-06T06:29:29.986Z 3662.42732767093 2018-12-06T06:29:52.989Z 3664.2170212766 2018-12-06T06:30:09.990Z 3668.72690048 2018-12-06T06:30:35.989Z 3672.52333347987 2018-12-06T06:31:04.001Z 3678 2018-12-06T06:31:29.987Z 3683.05555555556 2018-12-06T06:32:19.000Z 3689 2018-12-06T06:32:42.990Z 3694.528 2018-12-06T06:33:24.000Z 3698.32700032 2018-12-06T06:34:01.990Z 3701 2018-12-06T06:34:26.991Z 3707.05714223605 2018-12-06T06:35:04.001Z 3713 2018-12-06T06:35:34.990Z 3716.85319936 2018-12-06T06:36:02.986Z 3719.91610687747 2018-12-06T06:36:27.991Z 3723.22732741467 2018-12-06T06:37:20.991Z 3725.8847402557 2018-12-06T06:37:40.986Z 3729.05748204003 2018-12-06T06:38:09.000Z 3733.52809984 2018-12-06T06:40:34.001Z 3736.80388751919 2018-12-06T06:40:57.991Z 3739 2018-12-06T06:41:16.991Z 3742.91369015873 2018-12-06T06:41:37.990Z 3745.01927361638 2018-12-06T06:41:59.001Z 3749.32679936 2018-12-06T06:42:21.988Z 3751.98100096 2018-12-06T06:42:41.990Z 3755.32475268103 2018-12-06T06:43:01.990Z 3759.42700032 2018-12-06T06:43:22.990Z 3760.92710016 2018-12-06T06:43:37.991Z 3764.04137160784 2018-12-06T06:43:59.001Z 3765.99922054475 2018-12-06T06:47:18.996Z 3766.02809984 2018-12-06T06:47:39.001Z 3769.05619968 2018-12-06T06:49:44.001Z 3770.82700032 2018-12-06T06:50:06.990Z 3775.66245229572 2018-12-06T06:50:20.990Z 3781.22722747476 2018-12-06T06:51:00.990Z 3785.22436338983 2018-12-06T06:51:29.986Z 3789.5223772023 2018-12-06T06:51:53.996Z 3792.02919936 2018-12-06T06:52:09.002Z 3793.92677272384 2018-12-06T06:52:27.987Z 3799.42710016 2018-12-06T06:52:52.991Z 3801.056 2018-12-06T06:53:09.000Z 3803 2018-12-06T06:53:20.991Z 3804.99920978254 2018-12-06T06:53:38.996Z 3809 2018-12-06T06:53:55.991Z 3810.72700032 2018-12-06T06:54:15.990Z 3815.05725659828 2018-12-06T06:54:34.001Z 3819.0784583064 2018-12-06T06:54:59.001Z 3823.02162866584 2018-12-06T06:55:18.995Z 3825 2018-12-06T06:55:47.991Z 3830.25400064 2018-12-06T06:56:04.990Z 3832.90840064 2018-12-06T06:56:30.991Z 3836.94480128 2018-12-06T06:56:58.996Z 3839.17486357144 2018-12-06T06:58:09.990Z 3843.32565205569 2018-12-06T06:58:21.990Z 3850.66363690432 2018-12-06T06:59:31.000Z 3855.09236947791 2018-12-06T07:00:41.016Z 3863.28009856 2018-12-06T07:01:42.987Z 3867 2018-12-06T07:02:06.991Z 3872.81769349794 2018-12-06T07:03:10.987Z 3876.02897071855 2018-12-06T07:03:39.000Z 3879.90840064 2018-12-06T07:04:15.991Z 3885.1350016 2018-12-06T07:04:36.990Z 3886.52195876654 2018-12-06T07:04:53.997Z 3892 2018-12-06T07:05:21.990Z 3892.82710016 2018-12-06T07:05:36.991Z 3897.11656610442 2018-12-06T07:05:59.991Z 3899.64261860641 2018-12-06T07:06:12.991Z 3903.9996915346 2018-12-06T07:09:29.003Z 3903.92700032 2018-12-06T07:10:17.990Z 3905.7229391943 2018-12-06T07:20:35.990Z 3910.03441230769 2018-12-06T07:20:59.000Z 3912.256 2018-12-06T07:21:19.990Z 3915.85619968 2018-12-06T07:21:37.991Z 3918.256 2018-12-06T07:21:54.990Z 3921.61728395062 2018-12-06T07:22:14.990Z 3923.85619968 2018-12-06T07:22:32.991Z 3927.72809984 2018-12-06T07:22:55.991Z 3931.72809984 2018-12-06T07:23:15.991Z 3933.828 2018-12-06T07:23:36.990Z 3938 2018-12-06T07:24:07.987Z 3943.6553984 2018-12-06T07:24:26.987Z 3947.75957848626 2018-12-06T07:24:57.991Z 3951.6448526749 2018-12-06T07:25:22.987Z 3955 2018-12-06T07:26:24.989Z 3958.52889984 2018-12-06T07:26:53.999Z 3963.97197198095 2018-12-06T07:27:19.000Z 3965 2018-12-06T07:27:50.990Z 3965 2018-12-06T07:28:06.990Z 3966 2018-12-06T07:28:24.001Z 3968.4246031746 2018-12-06T07:28:42.990Z 3969 2018-12-06T07:28:54.991Z 3970 2018-12-06T07:29:11.960Z 3971 2018-12-06T07:29:54.990Z 3969 2018-12-06T07:30:18.999Z 3966.31300096 2018-12-06T07:30:41.000Z 3963.477887456 2018-12-06T07:30:53.999Z 3963 2018-12-06T07:31:05.990Z 3962.17251738654 2018-12-06T07:31:16.990Z 3961.07209984 2018-12-06T07:31:27.989Z 3959.41769613169 2018-12-06T07:31:41.020Z 3961 2018-12-06T07:31:53.999Z 3961 2018-12-06T07:32:04.989Z 3961 2018-12-06T07:32:24.990Z 3961 2018-12-06T07:32:44.990Z 3960.172 2018-12-06T07:32:56.990Z 3958 2018-12-06T07:33:11.990Z 3957.07209984 2018-12-06T07:33:27.989Z 3956 2018-12-06T07:33:39.000Z 3956 2018-12-06T07:33:52.990Z 3955.12779904 2018-12-06T07:35:09.988Z 3956 2018-12-06T07:35:23.998Z 3957 2018-12-06T07:35:38.998Z 3956 2018-12-06T07:36:14.988Z 3956 2018-12-06T07:36:26.991Z 3956 2018-12-06T07:36:40.989Z 3956 2018-12-06T07:36:56.988Z 3953.74380032 2018-12-06T07:37:14.991Z 3952.17209984 2018-12-06T07:37:26.989Z 3950 2018-12-06T07:38:13.998Z 3949.17219968 2018-12-06T07:38:26.988Z 3950 2018-12-06T07:38:43.998Z 3953 2018-12-06T07:39:04.989Z 3953.85560064 2018-12-06T07:39:22.988Z 3956.12779904 2018-12-06T07:39:39.988Z 3961 2018-12-06T07:40:08.999Z 3961 2018-12-06T07:40:26.986Z 3962.82780032 2018-12-06T07:40:46.988Z 3965.89316009132 2018-12-06T07:41:09.000Z 3968.72789888 2018-12-06T07:41:35.988Z 3973.05839872 2018-12-06T07:42:04.001Z 3977.23079936 2018-12-06T07:42:31.017Z 3979.65039872 2018-12-06T07:42:51.961Z 3984 2018-12-06T07:43:25.986Z 3989.68339712 2018-12-06T07:44:00.987Z 3993 2018-12-06T07:44:21.019Z 3993 2018-12-06T07:44:34.988Z 3997 2018-12-06T07:44:59.002Z 3997 2018-12-06T07:45:14.002Z 3998 2018-12-06T07:45:44.002Z 3998 2018-12-06T07:45:56.987Z 3999.11888865042 2018-12-06T07:46:09.987Z 4000.42790016 2018-12-06T07:46:22.989Z 4004.85409268126 2018-12-06T07:46:52.989Z 4006 2018-12-06T07:47:05.987Z 4007.65580032 2018-12-06T07:47:16.989Z 4010 2018-12-06T07:47:41.987Z 4014.828 2018-12-06T07:48:16.990Z 4019.02940032 2018-12-06T07:49:19.004Z 4024 2018-12-06T07:49:44.991Z 4028 2018-12-06T08:04:05.989Z 4026.17520128 2018-12-06T08:06:00.991Z 4015.71019807697 2018-12-06T08:06:36.986Z 4014.88839936 2018-12-06T08:07:03.989Z 4012.67190016 2018-12-06T08:07:21.991Z 4010.36584509089 2018-12-06T08:07:36.987Z 4006.8892032 2018-12-06T08:07:53.987Z 4004 2018-12-06T08:08:08.989Z 4004 2018-12-06T08:08:20.987Z 4004 2018-12-06T08:08:34.989Z 4002.8723008 2018-12-06T08:08:49.987Z 4001.6723008 2018-12-06T08:09:01.987Z 3999.74920286853 2018-12-06T08:09:14.989Z 3997.93052076765 2018-12-06T08:09:28.987Z 3994 2018-12-06T08:09:45.991Z 3991.71655055622 2018-12-06T08:10:03.001Z 3988.14222750598 2018-12-06T08:10:18.001Z 3982.86818206501 2018-12-06T08:10:36.991Z 3978.87190016 2018-12-06T08:10:49.991Z 3976.54419968 2018-12-06T08:11:05.989Z 3976.54480128 2018-12-06T08:11:20.986Z 3970.8604992 2018-12-06T08:11:36.989Z 3968.87452288913 2018-12-06T08:11:49.991Z 3963.67220096 2018-12-06T08:12:11.988Z 3962.37209984 2018-12-06T08:12:24.989Z 3961.172 2018-12-06T08:12:36.990Z 3959.17841152157 2018-12-06T08:12:51.017Z 3955.27512596146 2018-12-06T08:13:05.989Z 3955 2018-12-06T08:13:17.989Z 3951 2018-12-06T08:13:32.990Z 3951 2018-12-06T08:13:45.986Z 3950.74431153329 2018-12-06T08:13:59.991Z 3949 2018-12-06T08:14:11.991Z 3950 2018-12-06T08:15:11.987Z 3950 2018-12-06T08:15:25.989Z 3949 2018-12-06T08:15:39.989Z 3950 2018-12-06T08:15:59.001Z 3950 2018-12-06T08:16:11.989Z 3950 2018-12-06T08:16:25.986Z 3951 2018-12-06T08:16:44.001Z 3951 2018-12-06T08:16:59.001Z 3951.98429952 2018-12-06T08:17:11.991Z 3954 2018-12-06T08:17:27.986Z 3954 2018-12-06T08:17:44.991Z 3954 2018-12-06T08:17:57.989Z 3955.12809984 2018-12-06T08:18:19.991Z 3958.91239936 2018-12-06T08:18:45.991Z 3960.51903860479 2018-12-06T08:19:03.999Z 3962.28279808 2018-12-06T08:19:32.986Z 3966 2018-12-06T08:20:11.989Z 3966 2018-12-06T08:20:26.989Z 3966.92697348315 2018-12-06T08:20:37.989Z 3967.32453031805 2018-12-06T08:20:51.991Z 3970.92809984 2018-12-06T08:21:17.991Z 3972 2018-12-06T08:21:29.990Z 3972.32809984 2018-12-06T08:21:41.991Z 3973 2018-12-06T08:21:57.991Z 3976 2018-12-06T08:22:17.991Z 3979.04402797047 2018-12-06T08:22:53.998Z 3980 2018-12-06T08:30:58.000Z 3982.52419354839 2018-12-06T08:31:13.990Z 3983.22567777668 2018-12-06T08:31:30.990Z 3986.70845471983 2018-12-06T08:31:48.000Z 3989.256 2018-12-06T08:32:09.990Z 3991.656 2018-12-06T08:32:31.990Z 3993.92899968 2018-12-06T08:32:48.000Z 3997 2018-12-06T08:33:08.990Z 3999.8406374502 2018-12-06T08:33:48.000Z 4003.58699904 2018-12-06T08:34:14.000Z 4008.58558507769 2018-12-06T08:34:44.000Z 4011.05799936 2018-12-06T08:35:09.000Z 4015.41606871628 2018-12-06T08:35:32.989Z 4018.12127292484 2018-12-06T08:35:49.990Z 4019.07236178577 2018-12-06T08:36:09.000Z 4023.52899968 2018-12-06T08:36:34.000Z 4026.25055366045 2018-12-06T08:36:49.989Z 4031.928 2018-12-06T08:37:27.990Z 4035.25326780405 2018-12-06T08:37:49.989Z 4037.99706426798 2018-12-06T08:38:09.000Z 4040.65580032 2018-12-06T08:38:31.989Z 4045.08678506464 2018-12-06T08:38:54.000Z 4048.62790016 2018-12-06T08:39:24.989Z 4057 2018-12-06T08:40:16.989Z 4060.72572368564 2018-12-06T08:40:45.989Z 4066.23316029391 2018-12-06T08:41:24.987Z 4074.04525660079 2018-12-06T08:42:23.999Z 4079 2018-12-06T08:43:44.990Z 4081 2018-12-06T08:44:05.991Z 4089.48699904 2018-12-06T08:45:07.000Z 4091 2018-12-06T08:45:24.000Z 4093 2018-12-06T08:46:49.991Z 4094.22542074817 2018-12-06T08:48:10.989Z 4095 2018-12-06T08:48:24.988Z 4096 2018-12-06T08:48:40.990Z 4096 2018-12-06T08:48:51.989Z 4096 2018-12-06T08:49:14.990Z 4098.7227396313 2018-12-06T08:51:25.988Z 4102.25485573418 2018-12-06T08:51:44.988Z 4103.68340096 2018-12-06T08:52:00.988Z 4107.25560064 2018-12-06T08:52:24.988Z 4107.656 2018-12-06T08:52:56.990Z 4110.04609397057 2018-12-06T08:53:13.998Z 4110.72068240964 2018-12-06T08:53:35.988Z 4113.44319128405 2018-12-06T08:53:50.988Z 4115 2018-12-06T08:54:07.988Z 4120.92779904 2018-12-06T08:55:17.988Z 4126.30351376994 2018-12-06T08:55:51.989Z 4129 2018-12-06T08:56:06.988Z 4130.71239936 2018-12-06T08:56:22.991Z 4134.92779904 2018-12-06T08:56:47.988Z 4136.22159564202 2018-12-06T08:57:00.988Z 4139.15987358025 2018-12-06T08:57:15.988Z 4140.5235407543 2018-12-06T08:57:34.003Z 4142.43734875502 2018-12-06T08:57:51.018Z 4145.45126120645 2018-12-06T08:58:05.991Z 4148.512 2018-12-06T08:58:24.990Z 4150.02909952 2018-12-06T08:58:39.001Z 4151.32809984 2018-12-06T08:58:51.991Z 4153.87120051759 2018-12-06T08:59:04.991Z 4156.85498484753 2018-12-06T08:59:17.990Z 4159 2018-12-06T08:59:31.991Z 4159.728 2018-12-06T08:59:45.990Z 4162.08579712 2018-12-06T08:59:58.996Z 4165 2018-12-06T09:00:10.989Z 4165.51685055706 2018-12-06T09:00:24.003Z 4168 2018-12-06T09:00:40.991Z 4171.1723008 2018-12-06T09:14:26.987Z 4171 2018-12-06T09:14:36.987Z 4169.8723008 2018-12-06T09:16:39.987Z 4168.97080064 2018-12-06T09:16:49.002Z 4165.8169024 2018-12-06T09:17:05.987Z 4166 2018-12-06T09:19:36.987Z 4169.58669952 2018-12-06T09:19:53.999Z 4173 2018-12-06T09:32:59.991Z 4173 2018-12-06T09:36:30.988Z 4173 2018-12-06T09:36:52.000Z 4174.27220096 2018-12-06T09:42:05.988Z 4175 2018-12-06T09:43:07.990Z 4173.97100032 2018-12-06T09:43:49.000Z 4172.5723008 2018-12-06T09:44:02.987Z 4172.67522232584 2018-12-06T09:46:12.000Z 4171.48136909772 2018-12-06T09:46:23.990Z 4167.0712 2018-12-06T09:47:07.998Z 4166.97108703115 2018-12-06T09:47:19.000Z 4165.27281819267 2018-12-06T09:47:35.990Z 4162.1673151751 2018-12-06T09:47:45.990Z 4161.61718123457 2018-12-06T09:47:54.989Z 4158.87209984 2018-12-06T09:48:09.989Z 4158 2018-12-06T09:48:24.001Z 4154.33628894555 2018-12-06T09:48:40.989Z 4152 2018-12-06T09:48:49.986Z 4152 2018-12-06T09:48:57.989Z 4149.3446016 2018-12-06T09:49:16.987Z 4147.67209984 2018-12-06T09:50:01.989Z 4143.6892032 2018-12-06T09:51:36.987Z 4140 2018-12-06T09:51:54.003Z 4134.08948849986 2018-12-06T09:52:15.989Z 4132 2018-12-06T09:52:39.001Z 4127.91248940259 2018-12-06T09:53:09.002Z 4118.88440064 2018-12-06T09:54:23.999Z 4115 2018-12-06T09:55:09.987Z 4111.07237314999 2018-12-06T09:56:07.987Z 4110.17219968 2018-12-06T09:56:46.988Z 4103.42522852061 2018-12-06T09:57:04.002Z 4099.18939596547 2018-12-06T09:57:22.989Z 4091 2018-12-06T09:57:52.988Z 4087.54419968 2018-12-06T09:58:10.989Z 4084.54419968 2018-12-06T09:58:25.989Z 4077.2723008 2018-12-06T09:59:05.987Z 4073 2018-12-06T09:59:23.999Z 4068 2018-12-06T09:59:44.001Z 4064.50383611873 2018-12-06T10:00:04.988Z 4057.99753218107 2018-12-06T10:00:29.002Z 4053 2018-12-06T10:01:44.986Z 4050.68880384 2018-12-06T10:02:01.988Z 4044.9414016 2018-12-06T10:02:24.003Z 4041.361504 2018-12-06T10:02:41.987Z 4035.47397081948 2018-12-06T10:03:04.003Z 4029.82540288 2018-12-06T10:03:24.001Z 4025.69465020576 2018-12-06T10:03:41.958Z 4019.34439936 2018-12-06T10:04:06.988Z 4013 2018-12-06T10:04:39.987Z 4012.89707046714 2018-12-06T10:04:59.004Z 4005.744 2018-12-06T10:05:24.990Z 3998.47090048 2018-12-06T10:06:14.001Z 3996.3610048 2018-12-06T10:06:29.988Z 3992 2018-12-06T10:06:42.987Z 3991.17716016461 2018-12-06T10:06:56.988Z 3987.7723008 2018-12-06T10:07:20.987Z 3986.1723008 2018-12-06T10:07:36.987Z 3982.6723008 2018-12-06T10:09:11.987Z 3976.94311165688 2018-12-06T10:09:28.997Z 3972.52038376738 2018-12-06T10:09:46.991Z 3969.69260257105 2018-12-06T10:09:59.987Z 3964.6892032 2018-12-06T10:10:21.987Z 3960.11659904 2018-12-06T10:10:34.988Z 3959 2018-12-06T10:10:46.987Z 3954 2018-12-06T10:10:59.002Z 3952.688 2018-12-06T10:11:11.990Z 3948.272 2018-12-06T10:11:45.990Z 3947.85466666667 2018-12-06T10:11:59.003Z 3942.28021771415 2018-12-06T10:12:35.987Z 3938.42619047619 2018-12-06T10:12:53.998Z 3934.23259931237 2018-12-06T10:13:07.987Z 3933.88320256 2018-12-06T10:13:19.002Z 3930 2018-12-06T10:13:29.987Z 3928.73306874095 2018-12-06T10:13:42.988Z 3926.07967930483 2018-12-06T10:13:57.988Z 3923.54984996612 2018-12-06T10:14:06.988Z 3922.07317894737 2018-12-06T10:14:17.987Z 3918.2966076146 2018-12-06T10:14:27.987Z 3917.07220096 2018-12-06T10:14:47.988Z 3914.55650619853 2018-12-06T10:15:55.988Z 3911.21834967742 2018-12-06T10:16:07.988Z 3910.80766858512 2018-12-06T10:16:19.988Z 3906 2018-12-06T10:18:09.987Z 3905.88373333333 2018-12-06T10:18:19.003Z 3902.31865396825 2018-12-06T10:18:27.987Z 3901.07427094603 2018-12-06T10:18:38.001Z 3900.27181550557 2018-12-06T10:18:46.000Z 3897.8828032 2018-12-06T10:18:54.003Z 3893.96299263451 2018-12-06T10:19:09.003Z 3890.16789789883 2018-12-06T10:19:24.988Z 3888.1692642623 2018-12-06T10:19:31.017Z 3885 2018-12-06T10:19:47.988Z 3880.97880675942 2018-12-06T10:19:59.003Z 3880.28388116502 2018-12-06T10:20:05.987Z 3878.1105737315 2018-12-06T10:20:20.988Z 3873.71659904 2018-12-06T10:20:32.988Z 3868.86891634751 2018-12-06T10:20:50.988Z 3864.07281049678 2018-12-06T10:21:07.987Z 3862.86924000369 2018-12-06T10:21:20.987Z 3856.21660288 2018-12-06T10:21:37.988Z 3853.353504 2018-12-06T10:21:54.003Z 3849.11659904 2018-12-06T10:22:04.988Z 3846.47717779589 2018-12-06T10:22:24.003Z 3842 2018-12-06T10:22:54.987Z 3838.861504 2018-12-06T10:23:04.987Z 3835.8540876494 2018-12-06T10:23:19.003Z 3827.94165960173 2018-12-06T10:23:39.002Z 3826 2018-12-06T10:24:41.987Z 3824.47080064 2018-12-06T10:25:04.002Z 3820.2892032 2018-12-06T10:25:27.987Z 3813.361504 2018-12-06T10:26:01.987Z 3809.3723008 2018-12-06T10:26:14.987Z 3804 2018-12-06T10:26:41.987Z 3798.5446016 2018-12-06T10:27:00.987Z 3793.7169024 2018-12-06T10:27:22.987Z 3788.08879872 2018-12-06T10:27:40.988Z 3782.14439936 2018-12-06T10:28:02.988Z 3777.74834307591 2018-12-06T10:28:24.987Z 3772.46012140078 2018-12-06T10:28:55.988Z 3767.57100032 2018-12-06T10:29:13.000Z 3765.85672094862 2018-12-06T10:29:29.000Z 3757.7472406847 2018-12-06T10:29:50.000Z 3751.41196794806 2018-12-06T10:30:27.987Z 3750.18218171661 2018-12-06T10:30:47.000Z 3744.7446016 2018-12-06T10:31:04.987Z 3738.89333570783 2018-12-06T10:31:58.986Z 3732.12870685642 2018-12-06T10:32:15.987Z 3729.2723008 2018-12-06T10:32:35.987Z 3728.07285401859 2018-12-06T10:32:48.000Z 3719.97080064 2018-12-06T10:33:09.002Z 3716.31057066615 2018-12-06T10:33:32.099Z 3710.89040621226 2018-12-06T10:33:52.987Z 3707.0723008 2018-12-06T10:34:07.987Z 3699.28400128 2018-12-06T10:34:28.000Z 3693.33994066153 2018-12-06T10:34:50.987Z 3688.09207902869 2018-12-06T10:35:05.988Z 3684.60413619835 2018-12-06T10:35:19.988Z 3676.67220096 2018-12-06T10:35:41.988Z 3674.95700131408 2018-12-06T10:35:53.998Z 3670.75493037912 2018-12-06T10:36:09.988Z 3667.7169024 2018-12-06T10:36:22.987Z 3664.6338048 2018-12-06T10:36:40.987Z 3659.34440192 2018-12-06T10:36:51.988Z 3655.48879872 2018-12-06T10:37:04.988Z 3651.55088508143 2018-12-06T10:37:16.988Z 3647.91318324303 2018-12-06T10:37:29.002Z 3645.24142913504 2018-12-06T10:37:37.988Z 3642.82401878538 2018-12-06T10:37:45.988Z 3639.51659904 2018-12-06T10:37:56.988Z 3634 2018-12-06T10:38:19.002Z 3630.08880384 2018-12-06T10:38:55.988Z 3627.34419968 2018-12-06T10:39:06.989Z 3624 2018-12-06T10:39:22.989Z 3621.8604992 2018-12-06T10:39:32.989Z 3612 2018-12-06T10:40:13.988Z 3612 2018-12-06T10:40:44.988Z 3612 2018-12-06T10:41:05.988Z 3611.28440064 2018-12-06T10:42:22.999Z 3605.6892032 2018-12-06T10:42:36.987Z 3599.48879872 2018-12-06T10:42:54.988Z 3595.87209984 2018-12-06T10:43:09.989Z 3593.37351111111 2018-12-06T10:43:21.989Z 3588.13843855425 2018-12-06T10:43:34.989Z 3583.31629952 2018-12-06T10:43:50.989Z 3578.77209984 2018-12-06T10:44:10.989Z 3574.8604992 2018-12-06T10:44:24.989Z 3570.33492171206 2018-12-06T10:44:40.989Z 3565.08839936 2018-12-06T10:45:00.989Z 3559.21330048 2018-12-06T10:45:17.999Z 3555.832 2018-12-06T10:45:33.990Z 3550.48880384 2018-12-06T10:45:49.988Z 3546.488 2018-12-06T10:45:59.990Z 3542.77209984 2018-12-06T10:46:10.989Z 3539.52063037177 2018-12-06T10:46:24.989Z 3536.55157218186 2018-12-06T10:46:35.988Z 3533.51629952 2018-12-06T10:46:46.989Z 3530.91629952 2018-12-06T10:46:58.989Z 3527.77219968 2018-12-06T10:47:10.988Z 3526.08839936 2018-12-06T10:47:20.989Z 3520.28440064 2018-12-06T10:47:42.999Z 3517.16960315031 2018-12-06T10:47:52.999Z 3514.56277094097 2018-12-06T10:48:05.989Z 3510.48839936 2018-12-06T10:48:19.989Z 3504.21330048 2018-12-06T10:48:37.999Z 3501.21330048 2018-12-06T10:48:47.999Z 3499.5446016 2018-12-06T10:48:55.987Z 3496.00029136187 2018-12-06T10:49:08.989Z 3492.67209984 2018-12-06T10:49:21.989Z 3488.688 2018-12-06T10:49:36.990Z 3483.5202361367 2018-12-06T10:49:54.990Z 3481.17426539436 2018-12-06T10:50:06.990Z 3478.95454608696 2018-12-06T10:50:24.000Z 3475.52257036437 2018-12-06T10:50:36.989Z 3471.76031518588 2018-12-06T10:50:54.989Z 3467.39448200371 2018-12-06T10:51:07.989Z 3464.744 2018-12-06T10:51:19.990Z 3459.5485145654 2018-12-06T10:52:10.990Z 3457.96161553997 2018-12-06T10:52:19.000Z 3454.71629952 2018-12-06T10:52:32.989Z 3451.116 2018-12-06T10:52:44.990Z 3449.07209984 2018-12-06T10:52:57.989Z 3445.67209984 2018-12-06T10:53:11.989Z 3444.77209984 2018-12-06T10:53:20.989Z 3441.88440064 2018-12-06T10:53:33.999Z 3439.488 2018-12-06T10:53:49.990Z 3434.54419968 2018-12-06T10:54:05.989Z 3431.12033671642 2018-12-06T10:54:19.000Z 3429 2018-12-06T10:54:29.000Z 3428.616 2018-12-06T10:54:39.990Z 3422.288 2018-12-06T10:54:57.990Z 3420.97100032 2018-12-06T10:55:09.000Z 3419.09792199209 2018-12-06T10:55:20.990Z 3414.95267887303 2018-12-06T10:55:33.999Z 3411.85601884404 2018-12-06T10:55:49.002Z 3408.90335110271 2018-12-06T10:55:54.990Z 3404.488 2018-12-06T10:56:19.990Z 3400.144 2018-12-06T10:56:32.990Z 3397.344 2018-12-06T10:56:46.990Z 3392.14156576184 2018-12-06T10:57:04.990Z 3390.17982023731 2018-12-06T10:57:16.990Z 3387.89711934156 2018-12-06T10:57:29.990Z 3385.688 2018-12-06T10:57:41.990Z 3383 2018-12-06T10:57:53.997Z 3379.33353321341 2018-12-06T10:58:07.987Z 3379 2018-12-06T10:58:16.987Z 3376.8169024 2018-12-06T10:58:25.987Z 3373.2169024 2018-12-06T10:58:37.987Z 3371 2018-12-06T10:58:49.001Z 3369.87240249012 2018-12-06T10:59:00.990Z 3364.50905206661 2018-12-06T10:59:19.990Z 3360.74380032 2018-12-06T10:59:29.991Z 3358.8723008 2018-12-06T10:59:39.987Z 3357.67209984 2018-12-06T10:59:51.989Z 3354.34480128 2018-12-06T11:00:11.986Z 3352.47412998181 2018-12-06T11:00:23.995Z 3347.7921817284 2018-12-06T11:00:40.000Z 3344.74419968 2018-12-06T11:00:54.989Z 3340.688 2018-12-06T11:01:06.990Z 3340 2018-12-06T11:01:25.987Z 3336.94214803477 2018-12-06T11:01:39.001Z 3333.1230370234 2018-12-06T11:01:54.989Z 3330.116 2018-12-06T11:02:04.990Z 3328.91304924303 2018-12-06T11:02:19.001Z 3323.49357493976 2018-12-06T11:02:34.991Z 3321.17621848397 2018-12-06T11:02:46.989Z 3319.3465338383 2018-12-06T11:02:56.986Z 3315.97128742735 2018-12-06T11:03:09.000Z 3311.55883025346 2018-12-06T11:06:00.986Z 3309.37601954261 2018-12-06T11:06:24.991Z 3302.55108579161 2018-12-06T11:06:50.986Z 3296.03346967742 2018-12-06T11:07:11.986Z 3290.688 2018-12-06T11:07:26.990Z 3289.14419968 2018-12-06T11:07:42.989Z 3283.14480128 2018-12-06T11:08:02.986Z 3277.51720192 2018-12-06T11:08:26.986Z 3272.90850072874 2018-12-06T11:08:43.996Z 3266 2018-12-06T11:09:12.000Z 3258.31337752439 2018-12-06T11:09:57.995Z 3256.07309323012 2018-12-06T11:10:18.001Z 3247.5446016 2018-12-06T11:10:40.987Z 3242.3723008 2018-12-06T11:11:04.987Z 3238.28960256 2018-12-06T11:11:32.986Z 3231.02500240964 2018-12-06T11:12:01.987Z 3227.91300096 2018-12-06T11:12:19.000Z 3222.3569984 2018-12-06T11:12:33.996Z 3215.72616455908 2018-12-06T11:12:51.990Z 3208.861504 2018-12-06T11:13:06.987Z 3207 2018-12-06T11:14:14.002Z 3205.1784064 2018-12-06T11:14:20.987Z 3195.36 2018-12-06T11:14:35.990Z 3191.072 2018-12-06T11:14:57.990Z 3186.40854242137 2018-12-06T11:15:11.987Z 3180.088 2018-12-06T11:15:30.990Z 3174.48880384 2018-12-06T11:15:49.988Z 3168.47288069189 2018-12-06T11:16:13.997Z 3166.17757366255 2018-12-06T11:16:32.987Z 3157.288 2018-12-06T11:17:07.990Z 3149.144 2018-12-06T11:17:42.990Z 3145.91420207603 2018-12-06T11:17:59.000Z 3138.57459919679 2018-12-06T11:18:22.987Z 3134.6892032 2018-12-06T11:18:41.987Z 3127.54806725013 2018-12-06T11:19:00.990Z 3126 2018-12-06T11:19:16.987Z 3125 2018-12-06T11:24:06.989Z 3122.38427130455 2018-12-06T11:24:23.999Z 3118.477887456 2018-12-06T11:24:43.999Z 3115.93018926546 2018-12-06T11:24:53.999Z 3112.76048103304 2018-12-06T11:25:04.989Z 3109.52024089273 2018-12-06T11:25:16.988Z 3108.17219968 2018-12-06T11:25:26.988Z 3105.87115762019 2018-12-06T11:25:40.988Z 3099.4846709465 2018-12-06T11:26:03.999Z 3097.14439936 2018-12-06T11:26:22.988Z 3093.51659904 2018-12-06T11:26:36.988Z 3090.35024946688 2018-12-06T11:26:51.988Z 3084.41330048 2018-12-06T11:27:13.999Z 3082.37532286577 2018-12-06T11:27:24.988Z 3081.15014974066 2018-12-06T11:27:32.988Z 3078.57219968 2018-12-06T11:27:52.988Z 3077.07220096 2018-12-06T11:28:07.988Z 3077 2018-12-06T11:28:45.989Z 3078.92582320988 2018-12-06T11:29:17.989Z 3085 2018-12-06T11:30:06.989Z 3086.92790016 2018-12-06T11:30:27.989Z 3090.72542910985 2018-12-06T11:30:55.989Z 3094 2018-12-06T11:31:19.988Z 3096 2018-12-06T11:32:08.096Z 3096.29896164521 2018-12-06T11:32:21.959Z 3097.62790016 2018-12-06T11:32:34.989Z 3100 2018-12-06T11:32:50.989Z 3100 2018-12-06T11:33:05.989Z 3101.64103156108 2018-12-06T11:33:16.989Z 3103 2018-12-06T11:33:29.989Z 3104 2018-12-06T11:33:51.989Z 3104.82790016 2018-12-06T11:34:06.989Z 3105.92790016 2018-12-06T11:34:17.989Z 3109 2018-12-06T11:34:33.999Z 3110 2018-12-06T11:34:49.000Z 3110 2018-12-06T11:35:02.989Z 3110.42790016 2018-12-06T11:35:12.989Z 3111 2018-12-06T11:35:23.999Z 3111.92582320988 2018-12-06T11:35:37.989Z 3113.72779904 2018-12-06T11:35:55.988Z 3115.31803515525 2018-12-06T11:36:11.989Z 3116.3271263817 2018-12-06T11:36:21.988Z 3117 2018-12-06T11:36:31.988Z 3117 2018-12-06T11:36:41.989Z 3117 2018-12-06T11:36:52.988Z 3117 2018-12-06T11:37:05.989Z 3117.99027865554 2018-12-06T11:37:18.999Z 3118.32779904 2018-12-06T11:37:31.988Z 3119.42780032 2018-12-06T11:37:42.988Z 3120.0573978765 2018-12-06T11:37:58.999Z 3122 2018-12-06T11:38:09.988Z 3123.25560064 2018-12-06T11:38:24.988Z 3124 2018-12-06T11:38:39.003Z 3125.32779904 2018-12-06T11:38:51.988Z 3126.328 2018-12-06T11:39:01.990Z 3127 2018-12-06T11:39:12.988Z 3126.07307789474 2018-12-06T11:39:27.988Z 3127.52595603963 2018-12-06T11:39:43.998Z 3128.62780032 2018-12-06T11:39:54.988Z 3129.82780032 2018-12-06T11:40:06.988Z 3132.68574671555 2018-12-06T11:40:22.988Z 3135.92779904 2018-12-06T11:40:37.988Z 3135.42780032 2018-12-06T11:40:52.988Z 3136.82780032 2018-12-06T11:41:06.988Z 3137.12076516129 2018-12-06T11:41:19.988Z 3138.65298613546 2018-12-06T11:41:31.988Z 3140.60908125 2018-12-06T11:41:44.987Z 3141.92571917695 2018-12-06T11:41:57.988Z 3142.9276992 2018-12-06T11:42:07.987Z 3143.42304609903 2018-12-06T11:42:22.987Z 3144.82578298003 2018-12-06T11:42:36.987Z 3145.85799936 2018-12-06T11:42:43.000Z 3147.62780032 2018-12-06T11:42:54.988Z 3148.92779904 2018-12-06T11:43:07.988Z 3149.0288 2018-12-06T11:43:18.998Z 3150 2018-12-06T11:43:30.988Z 3150.5292992 2018-12-06T11:43:44.003Z 3151 2018-12-06T11:43:57.988Z 3152.14440192 2018-12-06T11:44:17.988Z 3152.3646493018 2018-12-06T11:44:29.987Z 3155 2018-12-06T11:44:44.003Z 3155.60956165348 2018-12-06T11:44:54.988Z 3156.81612277551 2018-12-06T11:45:06.988Z 3157.45178412698 2018-12-06T11:45:20.987Z 3159.81724823984 2018-12-06T11:45:36.987Z 3160.05839872 2018-12-06T11:45:49.002Z 3162 2018-12-06T11:46:00.990Z 3162.9276992 2018-12-06T11:46:17.987Z 3163.42567209574 2018-12-06T11:46:32.988Z 3164.62613077351 2018-12-06T11:46:44.990Z 3165 2018-12-06T11:46:54.000Z 3165 2018-12-06T11:47:02.990Z 3165 2018-12-06T11:47:08.998Z 3137.19995117188 2018-12-06T13:09:33.000Z 0 2018-12-06T13:09:42.000Z 3154 2018-12-06T13:09:49.000Z 3154 2018-12-06T13:09:51.000Z 3154 2018-12-06T13:09:53.000Z 3154 2018-12-06T13:09:55.000Z 3154 2018-12-06T13:09:57.000Z 3154 2018-12-06T13:09:59.000Z 3154 2018-12-06T13:10:06.000Z 3154 2018-12-06T13:10:14.000Z 3154 2018-12-06T13:10:16.000Z 3154 2018-12-06T13:10:18.000Z 3154 2018-12-06T13:10:20.000Z 3154 2018-12-06T13:10:22.000Z 3154 2018-12-06T13:10:24.000Z 3154 2018-12-06T13:10:26.000Z 3154 2018-12-06T13:10:28.000Z 3154 2018-12-06T13:10:30.000Z 3154 2018-12-06T13:10:32.000Z 3154 2018-12-06T13:10:34.000Z 3154 2018-12-06T13:10:36.000Z 3154 2018-12-06T13:10:38.000Z 3154 2018-12-06T13:10:40.000Z 3154 2018-12-06T13:10:42.000Z 3154 2018-12-06T13:10:44.000Z 3154 2018-12-06T13:10:46.000Z 3154 2018-12-06T13:10:48.000Z 3154 2018-12-06T13:10:50.000Z 3154 2018-12-06T13:10:52.000Z 3153.13844780876 2018-12-06T13:10:54.000Z 3152.14243187251 2018-12-06T13:10:56.000Z 3151.14641593625 2018-12-06T13:10:58.000Z 3150.1504 2018-12-06T13:11:00.000Z 3149.15438406375 2018-12-06T13:11:02.000Z 3148.83032160643 2018-12-06T13:11:04.000Z 3148.62951839357 2018-12-06T13:11:06.000Z 3148.42871518072 2018-12-06T13:11:08.000Z 3148.22791196787 2018-12-06T13:11:10.000Z 3148.02710875502 2018-12-06T13:11:12.000Z 3147.65400064 2018-12-06T13:11:14.000Z 3147.25400064 2018-12-06T13:11:16.000Z 3146.85400064 2018-12-06T13:11:18.000Z 3146.45400064 2018-12-06T13:11:20.000Z 3146.05400064 2018-12-06T13:11:22.000Z 3146 2018-12-06T13:11:24.000Z 3146 2018-12-06T13:11:27.000Z 3146 2018-12-06T13:11:29.000Z 3146 2018-12-06T13:11:32.000Z 3145.82820273592 2018-12-06T13:11:34.000Z 3145.03376305106 2018-12-06T13:11:42.000Z 3144.46746635677 2018-12-06T13:11:45.000Z 3144.06706608462 2018-12-06T13:11:47.000Z 3143.46646567641 2018-12-06T13:11:50.000Z 3143.06606540426 2018-12-06T13:11:52.000Z 3142.63078462404 2018-12-06T13:11:56.000Z 3142.42957751013 2018-12-06T13:11:58.000Z 3142.22837039622 2018-12-06T13:12:00.000Z 3142 2018-12-06T13:12:04.000Z 3142 2018-12-06T13:12:06.000Z 3142 2018-12-06T13:12:08.000Z 3142 2018-12-06T13:12:10.000Z 3142 2018-12-06T13:12:12.000Z 3141.82751782173 2018-12-06T13:12:14.000Z 3141.62811609073 2018-12-06T13:12:16.000Z 3141.42871435973 2018-12-06T13:12:18.000Z 3141.22931262873 2018-12-06T13:12:20.000Z 3141.02991089774 2018-12-06T13:12:22.000Z 3140.82948905259 2018-12-06T13:12:24.000Z 3140.62888718279 2018-12-06T13:12:26.000Z 3140 2018-12-06T13:12:40.000Z 3139.23008 2018-12-06T13:12:50.000Z 3138.03489439033 2018-12-06T13:13:01.990Z 3137.33031186596 2018-12-06T13:13:08.990Z 3135.85700096 2018-12-06T13:13:17.985Z 3134.32840064 2018-12-06T13:13:28.986Z 3133.328 2018-12-06T13:13:38.990Z 3132.43323491727 2018-12-06T13:13:48.000Z 3131.3592050497 2018-12-06T13:13:53.990Z 3127.94308943089 2018-12-06T13:14:02.990Z 3127.12906536585 2018-12-06T13:14:11.000Z 3126.14829272922 2018-12-06T13:14:21.000Z 3123.96161858921 2018-12-06T13:14:43.000Z 3122.312 2018-12-06T13:14:53.990Z 3119.1132032 2018-12-06T13:15:01.987Z 3119 2018-12-06T13:15:11.990Z 3118.13052144578 2018-12-06T13:15:20.990Z 3117.42885744041 2018-12-06T13:15:27.990Z 3117 2018-12-06T13:15:37.002Z 3117 2018-12-06T13:15:49.988Z 3113.8328473727 2018-12-06T13:16:03.990Z 3113.05539329225 2018-12-06T13:16:11.990Z 3113 2018-12-06T13:16:19.989Z 3111.86884498711 2018-12-06T13:16:27.988Z 3110.63508129032 2018-12-06T13:16:36.000Z 3109.83150564132 2018-12-06T13:16:43.990Z 3108.93360100855 2018-12-06T13:16:52.990Z 3108 2018-12-06T13:17:02.990Z 3108 2018-12-06T13:17:11.990Z 3106.27470418972 2018-12-06T13:17:21.000Z 3106 2018-12-06T13:17:28.990Z 3106 2018-12-06T13:17:36.990Z 3105.928 2018-12-06T13:17:42.990Z 3105.028 2018-12-06T13:17:51.990Z 3101.07157062207 2018-12-06T13:18:02.990Z 3101.76739611445 2018-12-06T13:18:09.990Z 3101.43088583927 2018-12-06T13:18:17.987Z 3099.65400064 2018-12-06T13:18:29.000Z 3098.62700032 2018-12-06T13:18:36.000Z 3097.8281752381 2018-12-06T13:18:44.002Z 3094.68951612903 2018-12-06T13:18:59.990Z 3093.0601587251 2018-12-06T13:19:06.988Z 3091.73280133947 2018-12-06T13:19:14.990Z 3091.13459538306 2018-12-06T13:19:20.990Z 3090.1289021916 2018-12-06T13:19:30.990Z 3089.0566016 2018-12-06T13:19:36.987Z 3086.884 2018-12-06T13:19:45.990Z 3084.06942678938 2018-12-06T13:19:56.988Z 3082.27383284457 2018-12-06T13:20:05.990Z 3080.63021845262 2018-12-06T13:20:15.990Z 3080 2018-12-06T13:20:24.990Z 3079.1849024 2018-12-06T13:20:34.987Z 3076.6283008 2018-12-06T13:20:45.987Z 3075.93086523077 2018-12-06T13:20:52.989Z 3075 2018-12-06T13:21:02.988Z 3075 2018-12-06T13:21:10.989Z 3074.42820096 2018-12-06T13:21:17.988Z 3073.428 2018-12-06T13:21:27.990Z 3072.62700032 2018-12-06T13:21:36.000Z 3070.86666734191 2018-12-06T13:21:47.999Z 3068.8637013108 2018-12-06T13:21:57.999Z 3068.05460127146 2018-12-06T13:22:02.000Z 3068 2018-12-06T13:22:09.989Z 3067.42742761083 2018-12-06T13:22:18.000Z 3066.23193989475 2018-12-06T13:22:29.989Z 3063.684 2018-12-06T13:22:49.990Z 3061.25619968 2018-12-06T13:23:00.989Z 3060.33563682863 2018-12-06T13:23:09.000Z 3059.84298336629 2018-12-06T13:23:14.000Z 3059 2018-12-06T13:23:22.989Z 3059 2018-12-06T13:23:28.999Z 3058.32700032 2018-12-06T13:23:39.000Z 3056.46081771938 2018-12-06T13:23:49.989Z 3055.42895803059 2018-12-06T13:23:57.999Z 3055 2018-12-06T13:24:07.998Z 3054.72809984 2018-12-06T13:24:14.989Z 3054.02700032 2018-12-06T13:24:22.000Z 3053.86760378746 2018-12-06T13:24:32.988Z 3052.05653887708 2018-12-06T13:24:41.989Z 3051.32710016 2018-12-06T13:24:48.999Z 3050.42757256426 2018-12-06T13:24:58.000Z 3050 2018-12-06T13:25:15.988Z 3048.65993988781 2018-12-06T13:25:29.000Z 3047.43765944941 2018-12-06T13:25:37.989Z 3046.0383304381 2018-12-06T13:25:51.999Z 3044.86612929946 2018-12-06T13:25:57.987Z 3043.23875675819 2018-12-06T13:26:19.989Z 3041.86050191421 2018-12-06T13:26:37.989Z 3041 2018-12-06T13:26:51.999Z 3039.85619968 2018-12-06T13:26:57.989Z 3038.33174918722 2018-12-06T13:27:18.989Z 3038 2018-12-06T13:27:30.988Z 3038 2018-12-06T13:27:39.002Z 3037.3292825498 2018-12-06T13:27:49.004Z 3037.76312096262 2018-12-06T13:27:59.987Z 3038 2018-12-06T13:28:05.989Z 3036.81242193944 2018-12-06T13:28:22.989Z 3033.6534016 2018-12-06T13:28:34.003Z 3032.05619968 2018-12-06T13:28:41.989Z 3031.43765944941 2018-12-06T13:28:47.989Z 3029.56976 2018-12-06T13:28:55.987Z 3027 2018-12-06T13:29:06.989Z 3026.3272 2018-12-06T13:29:18.998Z 3025.64102301158 2018-12-06T13:29:25.989Z 3024.96275917012 2018-12-06T13:29:32.989Z 3023.72819968 2018-12-06T13:29:44.988Z 3023.12819968 2018-12-06T13:29:50.988Z 3021 2018-12-06T13:30:04.988Z 3019.65360128 2018-12-06T13:30:19.002Z 3018.23193989475 2018-12-06T13:30:29.989Z 3016.65768823069 2018-12-06T13:30:38.998Z 3014.85640192 2018-12-06T13:30:47.988Z 3014 2018-12-06T13:30:57.989Z 3014 2018-12-06T13:31:11.989Z 3011.38429952 2018-12-06T13:31:20.989Z 3010.42820096 2018-12-06T13:31:27.988Z 3009.72819968 2018-12-06T13:31:34.988Z 3008.45619968 2018-12-06T13:31:44.989Z 3006.32827967449 2018-12-06T13:31:53.998Z 3002.85190497157 2018-12-06T13:32:03.998Z 3001.45619968 2018-12-06T13:32:14.989Z 2999.2566016 2018-12-06T13:32:25.987Z 2998.25619968 2018-12-06T13:32:30.989Z 2997.32710016 2018-12-06T13:32:38.999Z 2996.62809984 2018-12-06T13:32:45.989Z 2995.6544 2018-12-06T13:32:53.998Z 2994 2018-12-06T13:33:03.998Z 2993.72819968 2018-12-06T13:33:14.988Z 2992.62820096 2018-12-06T13:33:25.988Z 2991.82891078268 2018-12-06T13:33:33.998Z 2991.23465329721 2018-12-06T13:33:40.000Z 2990.33040398843 2018-12-06T13:33:48.999Z 2986.8272 2018-12-06T13:34:03.998Z 2986 2018-12-06T13:34:13.999Z 2985.83206991862 2018-12-06T13:34:23.998Z 2984.95632587755 2018-12-06T13:34:32.988Z 2982.46034261624 2018-12-06T13:34:49.989Z 2981.32710016 2018-12-06T13:34:58.999Z 2980.73754810811 2018-12-06T13:35:04.989Z 2980.25492262548 2018-12-06T13:35:09.989Z 2979.55093377593 2018-12-06T13:35:16.959Z 2978.82710016 2018-12-06T13:35:23.999Z 2978.2283008 2018-12-06T13:35:29.987Z 2975.72819968 2018-12-06T13:35:44.988Z 2973.30326748067 2018-12-06T13:35:57.988Z 2972 2018-12-06T13:36:18.999Z 2971.3272 2018-12-06T13:36:28.998Z 2970.42820096 2018-12-06T13:36:37.988Z 2969.85639936 2018-12-06T13:36:42.988Z 2968.05640192 2018-12-06T13:36:51.988Z 2966.1203174502 2018-12-06T13:36:56.988Z 2964 2018-12-06T13:37:05.988Z 2963.52819968 2018-12-06T13:37:16.988Z 2962.25619968 2018-12-06T13:37:25.989Z 2960.25640192 2018-12-06T13:37:35.988Z 2958.62820096 2018-12-06T13:37:45.988Z 2958.12819968 2018-12-06T13:37:50.988Z 2957.05639936 2018-12-06T13:38:06.988Z 2956.05640192 2018-12-06T13:38:11.988Z 2955.15276910485 2018-12-06T13:38:20.988Z 2954.02904320361 2018-12-06T13:38:31.988Z 2951.38459904 2018-12-06T13:38:40.988Z 2950.12819968 2018-12-06T13:38:50.988Z 2947.08460288 2018-12-06T13:39:01.988Z 2947 2018-12-06T13:39:05.988Z 2946.26653419355 2018-12-06T13:39:15.988Z 2944.82958569126 2018-12-06T13:39:23.998Z 2943.43428061061 2018-12-06T13:39:37.988Z 2942.42809984 2018-12-06T13:39:57.989Z 2942 2018-12-06T13:40:06.988Z 2942 2018-12-06T13:40:12.000Z 2941.3283008 2018-12-06T13:40:18.987Z 2941 2018-12-06T13:40:23.990Z 2941 2018-12-06T13:40:29.988Z 2938.93511654971 2018-12-06T13:41:03.003Z 2938.02845706447 2018-12-06T13:41:11.988Z 2935.69862907327 2018-12-06T13:41:28.990Z 2935 2018-12-06T13:41:36.987Z 2934.92680064 2018-12-06T13:41:43.002Z 2934.2283008 2018-12-06T13:41:49.987Z 2933.2566016 2018-12-06T13:41:55.987Z 2931.73847000635 2018-12-06T13:42:14.987Z 2929.25768771612 2018-12-06T13:42:30.988Z 2927 2018-12-06T13:42:42.998Z 2927 2018-12-06T13:42:51.988Z 2926.2283008 2018-12-06T13:42:59.987Z 2924.53734880302 2018-12-06T13:43:16.988Z 2923.93323253182 2018-12-06T13:43:23.003Z 2922.62820096 2018-12-06T13:43:35.988Z 2922 2018-12-06T13:43:46.988Z 2921.45639936 2018-12-06T13:43:54.988Z 2920.2696431746 2018-12-06T13:44:04.988Z 2920.73286322581 2018-12-06T13:44:15.000Z 2919.72819968 2018-12-06T13:44:24.988Z 2918.5413991188 2018-12-06T13:44:36.989Z 2915.29622431418 2018-12-06T13:44:57.989Z 2913.32910405243 2018-12-06T13:45:09.002Z 2911.6283008 2018-12-06T13:45:25.987Z 2909.65420032 2018-12-06T13:45:38.999Z 2908.1283008 2018-12-06T13:45:50.987Z 2905 2018-12-06T13:46:11.987Z 2902.48040192 2018-12-06T13:46:24.002Z 2900.98130048 2018-12-06T13:46:28.999Z 2899.82680064 2018-12-06T13:46:34.002Z 2898.6283008 2018-12-06T13:46:45.987Z 2897.30720256 2018-12-06T13:46:54.002Z 2894 2018-12-06T13:47:09.002Z 2892.5849024 2018-12-06T13:47:16.987Z 2890.0566016 2018-12-06T13:47:26.987Z 2888.85628733336 2018-12-06T13:47:32.990Z 2885.89055567188 2018-12-06T13:47:47.987Z 2883.67312159073 2018-12-06T13:47:59.002Z 2882.82729984 2018-12-06T13:48:13.997Z 2880.2849024 2018-12-06T13:48:27.987Z 2878.5283008 2018-12-06T13:48:36.987Z 2877.82680064 2018-12-06T13:48:44.002Z 2875 2018-12-06T13:49:04.002Z 2873.9562115153 2018-12-06T13:49:22.990Z 2872.83763844258 2018-12-06T13:49:34.002Z 2868.98040192 2018-12-06T13:49:59.002Z 2867.0283008 2018-12-06T13:50:11.987Z 2867 2018-12-06T13:50:19.987Z 2865.92931264578 2018-12-06T13:50:32.990Z 2862.4566016 2018-12-06T13:50:49.987Z 2860.96798799817 2018-12-06T13:51:02.987Z 2860.13378598247 2018-12-06T13:51:10.987Z 2859.5283008 2018-12-06T13:51:16.987Z 2856.93534867642 2018-12-06T13:51:42.990Z 2855.26736107867 2018-12-06T13:51:50.988Z 2854 2018-12-06T13:52:09.990Z 2853.0566016 2018-12-06T13:52:16.987Z 2848.45834244423 2018-12-06T13:52:39.986Z 2847.05765892047 2018-12-06T13:52:46.987Z 2844.46580578342 2018-12-06T13:52:59.987Z 2844 2018-12-06T13:53:11.988Z 2843.13863715415 2018-12-06T13:53:20.987Z 2842.23097263158 2018-12-06T13:53:29.988Z 2840 2018-12-06T13:53:42.990Z 2840 2018-12-06T13:53:50.989Z 2838.256 2018-12-06T13:54:00.990Z 2837.44441265521 2018-12-06T13:54:07.987Z 2837 2018-12-06T13:54:16.990Z 2835.7283008 2018-12-06T13:54:34.987Z 2834.42700032 2018-12-06T13:54:48.000Z 2831.228 2018-12-06T13:55:09.990Z 2829.8566016 2018-12-06T13:55:22.987Z 2829.056 2018-12-06T13:55:26.990Z 2827.65776533088 2018-12-06T13:55:34.000Z 2826.27497581801 2018-12-06T13:55:40.990Z 2822 2018-12-06T13:56:08.999Z 2821.49679440134 2018-12-06T13:57:20.004Z 2818.928 2018-12-06T13:57:32.990Z 2815.8566016 2018-12-06T13:57:52.987Z 2813.628 2018-12-06T13:58:05.990Z 2813.12809984 2018-12-06T13:58:10.989Z 2812.72659968 2018-12-06T13:58:15.004Z 2811.65680128 2018-12-06T13:58:23.986Z 2809.62948207171 2018-12-06T13:58:35.990Z 2809.22998055777 2018-12-06T13:58:40.001Z 2808.46487576991 2018-12-06T13:58:44.999Z 2807.07363122742 2018-12-06T13:58:51.990Z 2805.16082502665 2018-12-06T13:59:03.987Z 2803.70607426295 2018-12-06T13:59:19.997Z 2802.12946595214 2018-12-06T13:59:30.987Z 2801.53071556626 2018-12-06T13:59:36.991Z 2801 2018-12-06T13:59:42.989Z 2797.45479936 2018-12-06T14:00:09.996Z 2796.62809984 2018-12-06T14:00:15.989Z 2796.12840064 2018-12-06T14:00:20.986Z 2795.33267066471 2018-12-06T14:00:28.990Z 2793.45405518989 2018-12-06T14:00:50.002Z 2788.93447612903 2018-12-06T14:01:03.000Z 2786.25400064 2018-12-06T14:01:21.000Z 2785.028 2018-12-06T14:01:31.990Z 2784.528 2018-12-06T14:01:36.990Z 2783.32840064 2018-12-06T14:01:48.986Z 2777.62690048 2018-12-06T14:02:06.001Z 2777 2018-12-06T14:02:14.991Z 2776.5470246738 2018-12-06T14:02:26.990Z 2775.90730695128 2018-12-06T14:02:32.986Z 2774.02839380149 2018-12-06T14:02:38.986Z 2772.32840064 2018-12-06T14:02:48.986Z 2770.65680128 2018-12-06T14:02:58.986Z 2765.25525549381 2018-12-06T14:03:26.000Z 2762.89009764045 2018-12-06T14:03:37.986Z 2761.85298879803 2018-12-06T14:03:43.996Z 2759.28429952 2018-12-06T14:03:57.989Z 2757.62790016 2018-12-06T14:04:15.991Z 2755.28429952 2018-12-06T14:04:27.989Z 2751.73132594378 2018-12-06T14:04:44.986Z 2750.65680128 2018-12-06T14:04:53.986Z 2749.656 2018-12-06T14:04:58.990Z 2748 2018-12-06T14:05:20.000Z 2746.2563073239 2018-12-06T14:05:31.000Z 2742.8765188664 2018-12-06T14:05:43.000Z 2740.18263516655 2018-12-06T14:05:55.000Z 2737.62825643078 2018-12-06T14:06:06.000Z 2736.42840064 2018-12-06T14:06:17.986Z 2733.70811926059 2018-12-06T14:06:29.986Z 2730.70281239709 2018-12-06T14:06:39.989Z 2729.6341318222 2018-12-06T14:06:45.986Z 2727.29335174057 2018-12-06T14:06:57.989Z 2725.82710016 2018-12-06T14:07:03.999Z 2724.42850048 2018-12-06T14:07:17.985Z 2723.45680128 2018-12-06T14:07:24.986Z 2718.65400064 2018-12-06T14:07:44.000Z 2717.45680128 2018-12-06T14:07:49.986Z 2715.82739968 2018-12-06T14:08:03.996Z 2715.02809984 2018-12-06T14:08:11.989Z 2712.43517849802 2018-12-06T14:08:27.986Z 2711.27145716599 2018-12-06T14:08:35.989Z 2707.51246436292 2018-12-06T14:08:56.000Z 2704.9297899875 2018-12-06T14:09:03.000Z 2704 2018-12-06T14:09:14.989Z 2703.48070144 2018-12-06T14:09:24.001Z 2701.08520192 2018-12-06T14:09:31.986Z 2699.73748725836 2018-12-06T14:09:44.991Z 2699.12968587487 2018-12-06T14:09:50.990Z 2697.64084826776 2018-12-06T14:10:06.073Z 2696.52700032 2018-12-06T14:10:17.000Z 2696 2018-12-06T14:10:24.000Z 2696 2018-12-06T14:10:30.000Z 2694.86083490153 2018-12-06T14:10:38.000Z 2694 2018-12-06T14:10:45.000Z 2693.93259529491 2018-12-06T14:10:53.000Z 2693.01730445566 2018-12-06T14:11:02.098Z 2692 2018-12-06T14:11:25.000Z 2692.32930513985 2018-12-06T14:15:59.000Z 2691.49834583658 2018-12-06T14:16:13.989Z 2689.4523355642 2018-12-06T14:16:21.000Z 2689 2018-12-06T14:16:31.990Z 2687.12710016 2018-12-06T14:16:50.999Z 2684.7283008 2018-12-06T14:17:04.987Z 2681.95291648434 2018-12-06T14:17:22.990Z 2680.25737380377 2018-12-06T14:17:36.002Z 2678.65619968 2018-12-06T14:17:43.989Z 2676.25420032 2018-12-06T14:17:55.999Z 2675 2018-12-06T14:18:09.989Z 2672.084 2018-12-06T14:18:31.990Z 2671.18429952 2018-12-06T14:18:44.989Z 2668.712 2018-12-06T14:18:52.990Z 2665.51239936 2018-12-06T14:19:00.989Z 2665 2018-12-06T14:19:09.989Z 2664.2348682421 2018-12-06T14:19:19.987Z 2659.8858852818 2018-12-06T14:19:55.990Z 2658 2018-12-06T14:20:11.989Z 2657.4283008 2018-12-06T14:20:17.987Z 2652.45619968 2018-12-06T14:20:44.989Z 2651.45619968 2018-12-06T14:20:49.989Z 2648.82841652494 2018-12-06T14:21:04.003Z 2645.38818108239 2018-12-06T14:21:20.989Z 2644.4283008 2018-12-06T14:21:27.987Z 2643.43197562532 2018-12-06T14:21:37.990Z 2640.78044494961 2018-12-06T14:21:52.989Z 2637 2018-12-06T14:22:03.997Z 2637 2018-12-06T14:22:07.988Z 2635.88429952 2018-12-06T14:22:15.989Z 2633.3272 2018-12-06T14:22:28.998Z 2630.89301525989 2018-12-06T14:22:47.988Z 2629.48130048 2018-12-06T14:22:53.999Z 2627.08429952 2018-12-06T14:23:01.989Z 2624.0579414371 2018-12-06T14:23:21.990Z 2622.8570564622 2018-12-06T14:23:27.989Z 2620.06170755804 2018-12-06T14:23:46.988Z 2617.0566016 2018-12-06T14:24:01.987Z 2615.45619968 2018-12-06T14:24:09.989Z 2614.12809984 2018-12-06T14:24:20.989Z 2613.22964006684 2018-12-06T14:24:29.989Z 2612.42895748043 2018-12-06T14:24:37.989Z 2609.98733910673 2018-12-06T14:24:48.999Z 2605.62809984 2018-12-06T14:25:15.989Z 2604.05619968 2018-12-06T14:25:26.989Z 2600.63005058867 2018-12-06T14:25:45.988Z 2595.97909291125 2018-12-06T14:25:58.988Z 2594 2018-12-06T14:26:12.000Z 2592.45400064 2018-12-06T14:26:20.000Z 2590.2770744664 2018-12-06T14:26:30.988Z 2587.95483522634 2018-12-06T14:26:42.989Z 2584.084 2018-12-06T14:27:01.990Z 2580.26429269577 2018-12-06T14:27:25.989Z 2577.628 2018-12-06T14:27:45.990Z 2574.30840064 2018-12-06T14:27:58.999Z 2570.82710016 2018-12-06T14:28:23.999Z 2563.69085634241 2018-12-06T14:28:58.999Z 2560.82710016 2018-12-06T14:29:13.999Z 2558.05619968 2018-12-06T14:29:31.989Z 2556.25639936 2018-12-06T14:29:40.988Z 2555.1272 2018-12-06T14:29:50.998Z 2552.30800128 2018-12-06T14:29:59.000Z 2550.256 2018-12-06T14:30:15.990Z 2547.05400064 2018-12-06T14:30:32.000Z 2545.27274495716 2018-12-06T14:30:45.989Z 2542.85420032 2018-12-06T14:30:57.999Z 2539.65400064 2018-12-06T14:31:19.000Z 2534.53373628158 2018-12-06T14:31:37.000Z 2532.05636880445 2018-12-06T14:31:51.989Z 2530.28460288 2018-12-06T14:31:57.988Z 2528.2766555642 2018-12-06T14:32:05.988Z 2525.93857975309 2018-12-06T14:32:15.989Z 2522.65619968 2018-12-06T14:32:33.989Z 2520.33498055336 2018-12-06T14:32:49.000Z 2519.07017094283 2018-12-06T14:32:56.988Z 2517.48460288 2018-12-06T14:33:13.988Z 2513.85619968 2018-12-06T14:33:27.989Z 2512.32819968 2018-12-06T14:33:38.988Z 2511.630861284 2018-12-06T14:33:46.002Z 2509.46747213453 2018-12-06T14:33:59.989Z 2506.38040192 2018-12-06T14:34:21.002Z 2504.05640192 2018-12-06T14:34:31.988Z 2496.49207991722 2018-12-06T14:35:03.988Z 2492.10934038911 2018-12-06T14:35:21.988Z 2491.13024658436 2018-12-06T14:35:31.004Z 2490.228 2018-12-06T14:35:39.990Z 2489.08229727626 2018-12-06T14:35:46.987Z 2487.82016790123 2018-12-06T14:35:52.987Z 2484 2018-12-06T14:36:06.004Z 2482.25420032 2018-12-06T14:36:20.999Z 2479.93192738956 2018-12-06T14:36:32.988Z 2479 2018-12-06T14:36:47.000Z 2476.16897391304 2018-12-06T14:36:58.000Z 2473.43370493927 2018-12-06T14:37:07.985Z 2472.72882686526 2018-12-06T14:37:14.998Z 2472.03399636358 2018-12-06T14:37:21.988Z 2463 2018-12-06T14:38:06.988Z 2461.92410720898 2018-12-06T14:38:15.989Z 2459.92754763187 2018-12-06T14:38:22.999Z 2458.91846622209 2018-12-06T14:38:27.999Z 2458 2018-12-06T14:38:40.988Z 2454.72700032 2018-12-06T14:39:05.000Z 2451.45640192 2018-12-06T14:39:29.988Z 2450.22809984 2018-12-06T14:39:39.989Z 2449.03376305106 2018-12-06T14:39:52.000Z 2447.45760278016 2018-12-06T14:39:59.998Z 2447 2018-12-06T14:40:08.988Z 2446.82820096 2018-12-06T14:40:13.988Z 2445.12809984 2018-12-06T14:40:30.989Z 2442.63474771087 2018-12-06T14:40:45.986Z 2441.0534016 2018-12-06T14:40:57.003Z 2439.82809984 2018-12-06T14:41:03.989Z 2438.6283008 2018-12-06T14:41:15.987Z 2436.24912435798 2018-12-06T14:41:39.989Z 2435.54684320772 2018-12-06T14:41:47.000Z 2434.26666649428 2018-12-06T14:41:56.000Z 2432 2018-12-06T14:42:12.988Z 2432 2018-12-06T14:42:17.986Z 2430.22700032 2018-12-06T14:42:40.000Z 2428.3132032 2018-12-06T14:42:53.987Z 2423.0732667395 2018-12-06T14:43:22.000Z 2421.33596837945 2018-12-06T14:43:38.990Z 2416.52840064 2018-12-06T14:44:16.986Z 2416.0283008 2018-12-06T14:44:21.987Z 2415.13683081938 2018-12-06T14:44:30.988Z 2414.33467293759 2018-12-06T14:44:38.990Z 2412.30303083385 2018-12-06T14:44:51.000Z 2410.12712740673 2018-12-06T14:45:11.000Z 2408.65400064 2018-12-06T14:45:19.000Z 2407.05400064 2018-12-06T14:45:27.000Z 2404.91152197531 2018-12-06T14:45:53.000Z 2398.50958773885 2018-12-06T14:46:34.000Z 2396 2018-12-06T14:46:44.988Z 2396 2018-12-06T14:46:52.003Z 2394.27689306773 2018-12-06T14:47:01.000Z 2394 2018-12-06T14:47:11.000Z 2394 2018-12-06T14:47:20.000Z 2392.06560576738 2018-12-06T14:47:32.000Z 2387.07976715953 2018-12-06T14:47:57.000Z 2382.82700032 2018-12-06T14:48:24.000Z 2379.8283008 2018-12-06T14:48:43.987Z 2379.3283008 2018-12-06T14:48:48.987Z 2375.60020340081 2018-12-06T14:49:07.000Z 2372.27684980545 2018-12-06T14:49:25.987Z 2370.91008395062 2018-12-06T14:49:32.987Z 2368.82700032 2018-12-06T14:49:44.000Z 2366.2849024 2018-12-06T14:49:57.987Z 2361.8304897561 2018-12-06T14:50:22.986Z 2359.69634341463 2018-12-06T14:50:29.986Z 2358.23755003953 2018-12-06T14:50:39.986Z 2357.06660016194 2018-12-06T14:50:47.001Z 2355.8566016 2018-12-06T14:50:52.987Z 2354.2566016 2018-12-06T14:51:00.987Z 2352.23511918101 2018-12-06T14:51:19.987Z 2350.25400064 2018-12-06T14:51:31.000Z 2346.256 2018-12-06T14:51:45.990Z 2343.8566016 2018-12-06T14:51:57.987Z 2343 2018-12-06T14:52:05.988Z 2341.66256446819 2018-12-06T14:52:18.987Z 2339.62700032 2018-12-06T14:52:36.000Z 2337.18040192 2018-12-06T14:52:55.002Z 2335 2018-12-06T14:53:11.000Z 2332 2018-12-06T14:53:27.000Z 2330.5283008 2018-12-06T14:53:46.987Z 2328.90800128 2018-12-06T14:53:55.000Z 2325.628 2018-12-06T14:54:05.990Z 2321.70463209877 2018-12-06T14:54:29.987Z 2321.37299968 2018-12-06T14:54:36.000Z 2322 2018-12-06T14:54:47.997Z 2321.46153875285 2018-12-06T14:54:55.000Z 2320 2018-12-06T14:55:06.000Z 2318.65400064 2018-12-06T14:55:19.000Z 2318 2018-12-06T14:55:26.000Z 2318 2018-12-06T14:55:30.000Z 2318.57299968 2018-12-06T14:55:38.000Z 2318.77299968 2018-12-06T14:55:40.000Z 2319.36950455097 2018-12-06T14:55:46.002Z 2319.83732513384 2018-12-06T14:55:54.000Z 2320.13017117896 2018-12-06T14:56:07.990Z 2321 2018-12-06T14:56:17.990Z 2321 2018-12-06T14:56:26.987Z 2321.17299968 2018-12-06T14:56:34.000Z 2321.972 2018-12-06T14:56:41.990Z 2322.6716992 2018-12-06T14:56:48.987Z 2323.572 2018-12-06T14:56:57.990Z 2324 2018-12-06T14:57:10.000Z 2323.128 2018-12-06T14:57:20.990Z 2322.25121171791 2018-12-06T14:57:29.990Z 2322 2018-12-06T14:57:38.099Z 2321.62700032 2018-12-06T14:57:46.000Z 2321.27056468442 2018-12-06T14:57:55.000Z 2322 2018-12-06T14:58:03.000Z 2322 2018-12-06T14:58:12.000Z 2321.22854274079 2018-12-06T14:58:20.000Z 2320.2274550846 2018-12-06T14:58:30.000Z 2319.43267322466 2018-12-06T14:58:38.000Z 2318.23030288142 2018-12-06T14:58:49.990Z 2316.9132032 2018-12-06T14:58:54.987Z 2314 2018-12-06T14:59:06.987Z 2314 2018-12-06T14:59:11.988Z 2313.62820096 2018-12-06T14:59:15.988Z 2313.12819968 2018-12-06T14:59:20.988Z 2312 2018-12-06T14:59:34.990Z 2310.43326778685 2018-12-06T15:00:17.987Z 2309.23246336242 2018-12-06T15:00:29.987Z 2309 2018-12-06T15:00:34.990Z 2308.07160336123 2018-12-06T15:00:46.987Z 2306 2018-12-06T15:01:05.988Z 2306 2018-12-06T15:01:11.990Z 2303.60415222672 2018-12-06T15:01:26.987Z 2302.08563044534 2018-12-06T15:01:31.988Z 2302 2018-12-06T15:01:45.990Z 2299.70800128 2018-12-06T15:01:58.000Z 2298 2018-12-06T15:02:05.990Z 2297.92876707868 2018-12-06T15:02:12.998Z 2297 2018-12-06T15:02:22.998Z 2297 2018-12-06T15:02:31.990Z 2296.128 2018-12-06T15:02:40.990Z 2294.8544 2018-12-06T15:02:47.998Z 2294 2018-12-06T15:02:54.990Z 2294 2018-12-06T15:03:01.000Z 2294.87299968 2018-12-06T15:03:11.000Z 2294 2018-12-06T15:03:36.987Z 2293.24956253178 2018-12-06T15:03:49.987Z 2290.39228444444 2018-12-06T15:04:00.999Z 2288.184 2018-12-06T15:04:14.990Z 2285.73105828493 2018-12-06T15:04:24.989Z 2282.99696937178 2018-12-06T15:04:38.990Z 2281.12712740673 2018-12-06T15:04:51.000Z 2278.98130048 2018-12-06T15:04:58.999Z 2278 2018-12-06T15:05:10.000Z 2276.6646831746 2018-12-06T15:05:19.000Z 2274.6614916129 2018-12-06T15:05:28.989Z 2274 2018-12-06T15:05:40.000Z 2271.95399459444 2018-12-06T15:05:54.989Z 2269 2018-12-06T15:06:03.000Z 2266.08100096 2018-12-06T15:06:22.000Z 2264.88429952 2018-12-06T15:06:25.989Z 2262.60467330721 2018-12-06T15:06:34.300Z 2261 2018-12-06T15:06:43.000Z 2261 2018-12-06T15:06:50.000Z 2259.62945150406 2018-12-06T15:06:56.999Z 2257.97271708939 2018-12-06T15:07:13.000Z 2256.12809984 2018-12-06T15:07:30.989Z 2254.85817253301 2018-12-06T15:07:43.000Z 2252.39157357174 2018-12-06T15:07:51.000Z 2250.45400064 2018-12-06T15:08:00.000Z 2250 2018-12-06T15:08:09.000Z 2249.72700032 2018-12-06T15:08:15.000Z 2248.12700032 2018-12-06T15:08:31.000Z 2247.05400064 2018-12-06T15:08:37.000Z 2245.42809984 2018-12-06T15:08:47.989Z 2245 2018-12-06T15:08:59.000Z 2244.32700032 2018-12-06T15:09:09.000Z 2243.62700032 2018-12-06T15:09:16.000Z 2242.12700032 2018-12-06T15:09:31.000Z 2239.65400064 2018-12-06T15:09:44.000Z 2236.89536091463 2018-12-06T15:09:56.000Z 2234.55034227164 2018-12-06T15:10:07.000Z 2234 2018-12-06T15:10:18.989Z 2232.66202761799 2018-12-06T15:10:29.000Z 2232 2018-12-06T15:10:37.000Z 2232 2018-12-06T15:10:41.988Z 2229.91242349096 2018-12-06T15:10:55.999Z 2227.62951839357 2018-12-06T15:11:06.000Z 2226.72700032 2018-12-06T15:11:15.000Z 2225.73129952756 2018-12-06T15:11:25.000Z 2224.07113886179 2018-12-06T15:11:37.000Z 2222.42700032 2018-12-06T15:11:48.000Z 2220.46474594454 2018-12-06T15:12:00.000Z 2220 2018-12-06T15:12:07.000Z 2220 2018-12-06T15:12:14.000Z 2219.45400064 2018-12-06T15:12:25.000Z 2217.82768956175 2018-12-06T15:12:34.000Z 2217.23008 2018-12-06T15:12:40.000Z 2211.82700032 2018-12-06T15:13:04.000Z 2211.42820096 2018-12-06T15:13:07.988Z 2209.30389042802 2018-12-06T15:13:20.988Z 2207.07142922449 2018-12-06T15:13:32.000Z 2206.32963741935 2018-12-06T15:13:39.000Z 2205.52700032 2018-12-06T15:13:47.000Z 2204.52700032 2018-12-06T15:13:57.000Z 2203.22700032 2018-12-06T15:14:10.000Z 2201.65400064 2018-12-06T15:14:24.000Z 2199.52700032 2018-12-06T15:14:37.000Z 2198.82809984 2018-12-06T15:14:43.989Z 2194.73406342629 2018-12-06T15:15:05.000Z 2192.67507357755 2018-12-06T15:15:18.988Z 2190.83275496797 2018-12-06T15:15:32.988Z 2186.85640192 2018-12-06T15:15:47.988Z 2183.3088 2018-12-06T15:15:58.998Z 2180.67991972094 2018-12-06T15:16:13.988Z 2178.54387673485 2018-12-06T15:16:27.000Z 2175.65400064 2018-12-06T15:17:54.000Z 2174 2018-12-06T15:18:07.000Z 2170.65400064 2018-12-06T15:18:34.000Z 2169.66666624212 2018-12-06T15:19:29.000Z 2170.41899904 2018-12-06T15:20:17.000Z 2172 2018-12-06T15:20:27.999Z 2174.1728 2018-12-06T15:20:43.998Z 2175.25068007809 2018-12-06T15:22:49.988Z 2171 2018-12-06T15:23:03.988Z 2170.43379968 2018-12-06T15:23:15.101Z 2168.32700032 2018-12-06T15:23:29.000Z 2165.04635595142 2018-12-06T15:23:47.101Z 2161.38459904 2018-12-06T15:24:00.988Z 2160.25400064 2018-12-06T15:24:16.000Z 2157.06626963304 2018-12-06T15:24:31.987Z 2154.38653157418 2018-12-06T15:24:40.988Z 2148.20253282881 2018-12-06T15:25:05.000Z 2145.95395681939 2018-12-06T15:25:12.988Z 2144.1272 2018-12-06T15:25:30.998Z 2141.26230349206 2018-12-06T15:25:45.988Z 2138.50039215686 2018-12-06T15:25:59.998Z 2134.2566016 2018-12-06T15:26:25.987Z 2132.66064003785 2018-12-06T15:26:33.987Z 2131.67259758117 2018-12-06T15:26:38.986Z 2129.46397526278 2018-12-06T15:26:50.000Z 2127.85889201974 2018-12-06T15:26:57.988Z 2126.4267008 2018-12-06T15:27:08.003Z 2123 2018-12-06T15:27:22.987Z 2123 2018-12-06T15:27:29.000Z 2121.96610945607 2018-12-06T15:27:43.002Z 2120.71401774059 2018-12-06T15:27:48.987Z 2118.25998127336 2018-12-06T15:28:00.987Z 2117.72908623319 2018-12-06T15:28:04.987Z 2116.85899086632 2018-12-06T15:28:13.002Z 2114.12700032 2018-12-06T15:28:31.000Z 2112.2566016 2018-12-06T15:28:40.987Z 2107.99492712276 2018-12-06T15:28:58.987Z 2107 2018-12-06T15:29:08.099Z 2104.6566016 2018-12-06T15:29:23.987Z 2102.32700032 2018-12-06T15:29:39.000Z 2099.27037646766 2018-12-06T15:29:55.988Z 2096.05594407383 2018-12-06T15:30:12.000Z 2095.12712740673 2018-12-06T15:30:21.000Z 2094.32700032 2018-12-06T15:30:29.000Z 2093.33167793288 2018-12-06T15:30:39.000Z 2091.51261464779 2018-12-06T15:30:54.000Z 2090.0029294037 2018-12-06T15:30:58.987Z 2087.7283008 2018-12-06T15:31:14.987Z 2086.4566016 2018-12-06T15:31:24.987Z 2084.25474565586 2018-12-06T15:31:36.000Z 2082.72772781494 2018-12-06T15:31:45.000Z 2082.12842918809 2018-12-06T15:31:50.987Z 2081.4283008 2018-12-06T15:31:57.987Z 2080.32700032 2018-12-06T15:32:09.000Z 2079.3459670658 2018-12-06T15:32:19.000Z 2077.3186421195 2018-12-06T15:32:28.002Z 2074.85400064 2018-12-06T15:32:38.000Z 2074 2018-12-06T15:32:49.002Z 2072.5816 2018-12-06T15:32:56.998Z 2070.12700032 2018-12-06T15:33:11.000Z 2068.41743492269 2018-12-06T15:33:28.104Z 2065.18100096 2018-12-06T15:33:45.000Z 2060 2018-12-06T15:34:02.986Z 2060 2018-12-06T15:34:10.987Z 2057.42790016 2018-12-06T15:34:27.991Z 2056.0566016 2018-12-06T15:34:36.987Z 2055 2018-12-06T15:34:46.002Z 2051.95199151722 2018-12-06T15:35:03.000Z 2051 2018-12-06T15:35:20.000Z 2049.49883392996 2018-12-06T15:35:29.986Z 2048.2989708642 2018-12-06T15:35:35.957Z 2046.0283008 2018-12-06T15:35:51.987Z 2044.89044979596 2018-12-06T15:35:55.987Z 2042.93496125 2018-12-06T15:36:02.986Z 2042 2018-12-06T15:36:13.001Z 2042 2018-12-06T15:36:18.986Z 2039.1816 2018-12-06T15:36:44.998Z 2036.65640192 2018-12-06T15:36:53.988Z 2034.82820096 2018-12-06T15:37:03.988Z 2031.4534016 2018-12-06T15:37:30.003Z 2029.82840064 2018-12-06T15:37:43.986Z 2026.82948905259 2018-12-06T15:38:04.000Z 2025.82700032 2018-12-06T15:38:14.000Z 2024.78100096 2018-12-06T15:38:23.000Z 2022.38429952 2018-12-06T15:38:30.989Z 2020.70164674897 2018-12-06T15:38:44.000Z 2017.08551669172 2018-12-06T15:39:01.986Z 2014.73830709677 2018-12-06T15:39:24.986Z 2012.89277301205 2018-12-06T15:39:35.986Z 2009.85680128 2018-12-06T15:39:47.986Z 2007.58520192 2018-12-06T15:39:56.986Z 2006.08520192 2018-12-06T15:40:01.986Z 2004.82782788298 2018-12-06T15:40:14.000Z 2003.42840064 2018-12-06T15:40:27.986Z 2001.32722760289 2018-12-06T15:40:49.001Z 1997.65380096 2018-12-06T15:41:04.001Z 1994.82700032 2018-12-06T15:41:24.000Z 1992.45554460117 2018-12-06T15:41:40.000Z 1989.55247012346 2018-12-06T15:41:54.000Z 1986.62700032 2018-12-06T15:42:06.000Z 1985.05680128 2018-12-06T15:42:16.986Z 1984 2018-12-06T15:42:23.986Z 1983.73763818632 2018-12-06T15:42:35.001Z 1982.34707112917 2018-12-06T15:42:43.986Z 1979.9167690235 2018-12-06T15:42:50.001Z 1977 2018-12-06T15:43:04.001Z 1976.95585185652 2018-12-06T15:43:12.990Z 1973.65534486485 2018-12-06T15:43:39.000Z 1971.90328515595 2018-12-06T15:43:53.001Z 1970.87679679553 2018-12-06T15:43:58.000Z 1969.82700032 2018-12-06T15:44:04.000Z 1969.22700032 2018-12-06T15:44:10.000Z 1969 2018-12-06T15:44:21.996Z 1968.73514561455 2018-12-06T15:44:34.990Z 1968.23202424396 2018-12-06T15:44:39.986Z 1968 2018-12-06T15:44:55.001Z 1968 2018-12-06T15:45:05.986Z 1967.82809984 2018-12-06T15:45:13.989Z 1967 2018-12-06T15:45:26.990Z 1967 2018-12-06T15:45:35.000Z 1967 2018-12-06T15:45:43.990Z 1966.89605269804 2018-12-06T15:45:52.990Z 1965 2018-12-06T15:46:03.000Z 1965 2018-12-06T15:46:15.000Z 1964.52700032 2018-12-06T15:46:27.000Z 1964 2018-12-06T15:46:33.000Z 1964 2018-12-06T15:46:41.000Z 1963.62862842727 2018-12-06T15:46:45.990Z 1962.52982109253 2018-12-06T15:46:57.000Z 1962 2018-12-06T15:47:06.000Z 1961.53491951417 2018-12-06T15:47:16.985Z 1960.22700032 2018-12-06T15:47:30.000Z 1960 2018-12-06T15:47:38.000Z 1960 2018-12-06T15:47:52.990Z 1960 2018-12-06T15:48:04.000Z 1960 2018-12-06T15:48:15.015Z 1959.73023747036 2018-12-06T15:48:25.000Z 1959.13735209486 2018-12-06T15:48:31.000Z 1958.33164823673 2018-12-06T15:48:39.000Z 1957.52894241664 2018-12-06T15:48:47.000Z 1957 2018-12-06T15:48:56.000Z 1957 2018-12-06T15:49:05.990Z 1956.83199173795 2018-12-06T15:49:14.000Z 1956.02716328231 2018-12-06T15:49:22.000Z 1956 2018-12-06T15:49:32.000Z 1953.82700032 2018-12-06T15:49:44.000Z 1953.22710016 2018-12-06T15:49:49.999Z 1953 2018-12-06T15:49:57.000Z 1953 2018-12-06T15:50:11.000Z 1952.32700032 2018-12-06T15:50:19.000Z 1952 2018-12-06T15:50:24.990Z 1951.95379906615 2018-12-06T15:50:32.990Z 1950.63370312534 2018-12-06T15:50:55.990Z 1950 2018-12-06T15:51:04.000Z 1950 2018-12-06T15:51:15.990Z 1950 2018-12-06T15:51:29.000Z 1950 2018-12-06T15:51:39.989Z 1949.72700032 2018-12-06T15:51:45.000Z 1947.456 2018-12-06T15:53:59.990Z 1947.65753465834 2018-12-06T15:54:08.990Z 1947.94832796002 2018-12-06T15:54:13.000Z 1947.54407244772 2018-12-06T15:54:16.990Z 1947.03647415231 2018-12-06T15:54:22.000Z 1946.64376819823 2018-12-06T15:54:25.990Z 1946 2018-12-06T15:54:49.999Z 1945.628 2018-12-06T15:54:55.990Z 1944.63421817399 2018-12-06T15:55:05.990Z 1944 2018-12-06T15:55:13.000Z 1944 2018-12-06T15:55:17.990Z 1943.94082212745 2018-12-06T15:55:22.990Z 1943.03711102495 2018-12-06T15:55:32.000Z 1943 2018-12-06T15:55:47.000Z 1942.628 2018-12-06T15:55:55.990Z 1942 2018-12-06T15:56:05.000Z 1942 2018-12-06T15:56:10.990Z 1942 2018-12-06T15:56:17.990Z 1942 2018-12-06T15:56:25.989Z 1942.17299968 2018-12-06T15:56:34.000Z 1943 2018-12-06T15:56:45.000Z 1942.328 2018-12-06T15:56:58.990Z 1942 2018-12-06T15:57:06.000Z 1942 2018-12-06T15:57:11.990Z 1941.52752767887 2018-12-06T15:57:27.000Z 1941.02802801905 2018-12-06T15:57:31.990Z 1940.34693857242 2018-12-06T15:57:38.990Z 1938.62700032 2018-12-06T15:57:56.000Z 1938 2018-12-06T15:58:05.101Z 1938 2018-12-06T15:58:15.990Z 1938 2018-12-06T15:58:25.000Z 1938 2018-12-06T15:58:36.000Z 1937.83138422231 2018-12-06T15:58:44.000Z 1937.04616924406 2018-12-06T15:58:53.000Z 1938 2018-12-06T15:59:03.000Z 1938 2018-12-06T15:59:10.000Z 1938 2018-12-06T15:59:17.000Z 1938 2018-12-06T15:59:24.000Z 1938 2018-12-06T15:59:32.999Z 1938 2018-12-06T15:59:43.000Z 1938 2018-12-06T15:59:54.000Z 1938 2018-12-06T16:00:02.000Z 1938.05675144991 2018-12-06T16:00:12.989Z 1938.76852784358 2018-12-06T16:00:20.000Z 1939 2018-12-06T16:00:27.999Z 1939 2018-12-06T16:00:37.000Z 1938.63760937224 2018-12-06T16:00:45.999Z 1938 2018-12-06T16:00:55.019Z 1938.26224761183 2018-12-06T16:01:05.000Z 1939.03187250996 2018-12-06T16:01:13.000Z 1939.97114772413 2018-12-06T16:01:22.999Z 1939.45398156642 2018-12-06T16:01:28.000Z 1939 2018-12-06T16:01:36.989Z 1939.27071174185 2018-12-06T16:01:44.999Z 1939.61730048 2018-12-06T16:01:56.097Z 1939 2018-12-06T16:02:08.000Z 1939 2018-12-06T16:02:18.000Z 1939 2018-12-06T16:02:27.000Z 1939 2018-12-06T16:02:34.990Z 1939 2018-12-06T16:02:44.989Z 1939 2018-12-06T16:02:51.989Z 1939 2018-12-06T16:03:01.000Z 1939 2018-12-06T16:03:06.000Z 1938.83539521663 2018-12-06T16:03:14.000Z 1937.97715536663 2018-12-06T16:03:23.000Z 1937.35410178602 2018-12-06T16:03:29.000Z 1937.04257499571 2018-12-06T16:03:32.000Z 1937 2018-12-06T16:03:41.989Z 1937.32680638783 2018-12-06T16:03:43.989Z 1939.02131947901 2018-12-06T16:03:53.000Z 1940.24506741597 2018-12-06T16:04:05.000Z 1941 2018-12-06T16:04:16.989Z 1941.87287259327 2018-12-06T16:04:31.000Z 1942.6461688995 2018-12-06T16:04:39.100Z 1943 2018-12-06T16:04:42.999Z 1943 2018-12-06T16:04:50.000Z 1942.42710016 2018-12-06T16:04:57.999Z 1942 2018-12-06T16:05:07.000Z 1942 2018-12-06T16:05:15.999Z 1942 2018-12-06T16:05:24.990Z 1942 2018-12-06T16:05:31.000Z 1943.91840857104 2018-12-06T16:05:42.000Z 1943.23022329884 2018-12-06T16:05:50.000Z 1943.47158477477 2018-12-06T16:05:57.000Z 1944.47141375211 2018-12-06T16:06:07.000Z 1945.27001034678 2018-12-06T16:06:14.989Z 1946.06470697836 2018-12-06T16:06:22.989Z 1947 2018-12-06T16:06:32.989Z 1947 2018-12-06T16:06:39.999Z 1947.77212795912 2018-12-06T16:06:49.999Z 1948.76587301587 2018-12-06T16:07:00.000Z 1949 2018-12-06T16:07:08.000Z 1949 2018-12-06T16:07:17.000Z 1948.42742761083 2018-12-06T16:07:28.000Z 1947.73365876563 2018-12-06T16:07:35.000Z 1946.95076924693 2018-12-06T16:07:43.000Z 1946.12994949581 2018-12-06T16:07:51.003Z 1946.5728 2018-12-06T16:07:57.998Z 1947 2018-12-06T16:08:08.000Z 1947 2018-12-06T16:08:15.000Z 1947 2018-12-06T16:08:18.998Z 1946.32742748271 2018-12-06T16:08:28.999Z 1945.33034836389 2018-12-06T16:08:39.000Z 1945 2018-12-06T16:08:47.989Z 1944.43853815916 2018-12-06T16:08:57.989Z 1943.43587178461 2018-12-06T16:09:08.000Z 1942.53172222573 2018-12-06T16:09:17.000Z 1941.45765687042 2018-12-06T16:09:24.989Z 1939.05400064 2018-12-06T16:09:37.000Z 1936.89425090799 2018-12-06T16:09:45.989Z 1933.90251870968 2018-12-06T16:09:55.989Z 1931.26554764558 2018-12-06T16:10:06.000Z 1929.84427938823 2018-12-06T16:10:13.989Z 1927.88086386831 2018-12-06T16:10:27.989Z 1924.72700032 2018-12-06T16:10:45.000Z 1922.52714788617 2018-12-06T16:10:56.000Z 1919.33377078545 2018-12-06T16:11:08.989Z 1916.91649754232 2018-12-06T16:11:23.000Z 1915.08350245768 2018-12-06T16:11:32.000Z 1914.23133842996 2018-12-06T16:11:39.989Z 1913.18507532261 2018-12-06T16:11:45.000Z 1907.08167266932 2018-12-06T16:12:12.000Z 1906.12968587487 2018-12-06T16:12:21.000Z 1903.12497630799 2018-12-06T16:12:31.988Z 1899.028 2018-12-06T16:12:51.990Z 1894.93776333675 2018-12-06T16:13:13.003Z 1893.88266370465 2018-12-06T16:13:22.989Z 1890.67631894889 2018-12-06T16:13:39.000Z 1887.10800128 2018-12-06T16:13:57.000Z 1885 2018-12-06T16:14:12.000Z 1883.05874191688 2018-12-06T16:14:21.986Z 1878.05987900032 2018-12-06T16:14:51.990Z 1875.11369142857 2018-12-06T16:15:01.988Z 1873.06801047249 2018-12-06T16:15:16.988Z 1871.62658920771 2018-12-06T16:15:26.100Z 1870.90204852459 2018-12-06T16:15:32.988Z 1869.46516459016 2018-12-06T16:15:40.000Z 1866.97467101893 2018-12-06T16:15:55.000Z 1864 2018-12-06T16:16:02.986Z 1863.62837150957 2018-12-06T16:16:15.990Z 1861.25425481345 2018-12-06T16:16:31.000Z 1859.2987654321 2018-12-06T16:16:45.958Z 1858.05802666667 2018-12-06T16:16:51.988Z 1855.95389377049 2018-12-06T16:17:02.990Z 1855.03196852459 2018-12-06T16:17:11.988Z 1853.3273275428 2018-12-06T16:17:29.000Z 1852.72819968 2018-12-06T16:17:34.988Z 1852.22700032 2018-12-06T16:17:40.000Z 1851.63287433071 2018-12-06T16:17:46.000Z 1851.14163401575 2018-12-06T16:17:50.991Z 1850.74118855708 2018-12-06T16:17:55.000Z 1850 2018-12-06T16:18:05.988Z 1850 2018-12-06T16:18:11.988Z 1846.05485547792 2018-12-06T16:18:27.001Z 1845 2018-12-06T16:18:34.988Z 1844.82700032 2018-12-06T16:18:44.000Z 1844 2018-12-06T16:18:52.990Z 1844 2018-12-06T16:19:07.000Z 1844 2018-12-06T16:19:16.000Z 1843.52752767887 2018-12-06T16:19:27.000Z 1842.62996063492 2018-12-06T16:19:36.000Z 1841.93713760132 2018-12-06T16:19:43.000Z 1841.16344273172 2018-12-06T16:19:51.000Z 1839 2018-12-06T16:20:02.988Z 1839 2018-12-06T16:20:12.000Z 1839 2018-12-06T16:20:18.000Z 1837.85694319414 2018-12-06T16:20:26.104Z 1836.09351023999 2018-12-06T16:20:31.988Z 1835.26018287187 2018-12-06T16:20:35.988Z 1831.12936391383 2018-12-06T16:21:00.988Z 1829.456 2018-12-06T16:21:09.990Z 1829 2018-12-06T16:21:22.000Z 1829.97297266131 2018-12-06T16:21:32.000Z 1831.74599936 2018-12-06T16:21:41.000Z 1834.13911225806 2018-12-06T16:21:58.000Z 1839.472 2018-12-06T16:22:27.000Z 1840.50257449967 2018-12-06T16:23:05.000Z 1842 2018-12-06T16:23:44.000Z 1842 2018-12-06T16:23:51.000Z 1842.94191708865 2018-12-06T16:23:56.989Z 1844 2018-12-06T16:24:08.000Z 1845.33864541833 2018-12-06T16:24:19.000Z 1846.77185904825 2018-12-06T16:24:30.000Z 1847 2018-12-06T16:24:39.000Z