YouTrack.es 2026-08-11T07:44:54Z https://www.youtrack.es YouTrack.es 1853.70 2014-08-31T07:53:13Z 1853.11 2014-08-31T07:53:33Z 1853.11 2014-08-31T07:54:34Z 1853.18 2014-08-31T07:54:37Z 1852.74 2014-08-31T07:54:44.28Z 1851.67 2014-08-31T07:55:02Z 1851.63 2014-08-31T07:55:06Z 1849.72 2014-08-31T07:55:16Z 1851.61 2014-08-31T07:55:31Z 1844.91 2014-08-31T07:55:59Z 1853.68 2014-08-31T07:56:26Z 1860.86 2014-08-31T07:56:46Z 1858.81 2014-08-31T07:57:01Z 1856.44 2014-08-31T07:57:07Z 1855.03 2014-08-31T07:57:33Z 1854.54 2014-08-31T07:57:40Z 1855.54 2014-08-31T07:57:58Z 1855.02 2014-08-31T07:58:07Z 1856.41 2014-08-31T07:58:11Z 1851.21 2014-08-31T07:58:28Z 1849.77 2014-08-31T07:58:35Z 1850.21 2014-08-31T07:58:39Z 1856.95 2014-08-31T07:58:53Z 1854.51 2014-08-31T07:59:01Z 1855.55 2014-08-31T07:59:05Z 1854.58 2014-08-31T07:59:26Z 1853.14 2014-08-31T07:59:47Z 1851.23 2014-08-31T08:00:10Z 1851.66 2014-08-31T08:00:26Z 1851.21 2014-08-31T08:00:55Z 1848.31 2014-08-31T08:01:20Z 1847.37 2014-08-31T08:01:40Z 1846.87 2014-08-31T08:02:08Z 1844.43 2014-08-31T08:02:32Z 1843.57 2014-08-31T08:02:55Z 1843.52 2014-08-31T08:03:16Z 1839.19 2014-08-31T08:03:41Z 1837.79 2014-08-31T08:04:05Z 1839.62 2014-08-31T08:04:31Z 1840.64 2014-08-31T08:04:36Z 1841.11 2014-08-31T08:05:04Z 1839.61 2014-08-31T08:05:32Z 1841.58 2014-08-31T08:05:52Z 1842.09 2014-08-31T08:06:14Z 1841.53 2014-08-31T08:06:33Z 1840.15 2014-08-31T08:06:50Z 1839.19 2014-08-31T08:07:04Z 1835.34 2014-08-31T08:07:28Z 1825.27 2014-08-31T08:07:47Z 1813.27 2014-08-31T08:08:06Z 1811.73 2014-08-31T08:08:22Z 1809.32 2014-08-31T08:08:37Z 1813.21 2014-08-31T08:08:54Z 1830.02 2014-08-31T08:09:11Z 1831.43 2014-08-31T08:09:33Z 1831.93 2014-08-31T08:09:49Z 1829.51 2014-08-31T08:10:09Z 1830.56 2014-08-31T08:10:23Z 1832.00 2014-08-31T08:10:40Z 1831.02 2014-08-31T08:11:03Z 1830.53 2014-08-31T08:11:21Z 1829.59 2014-08-31T08:11:37Z 1828.61 2014-08-31T08:11:53Z 1825.71 2014-08-31T08:12:12Z 1821.42 2014-08-31T08:12:27Z 1817.56 2014-08-31T08:12:40Z 1813.29 2014-08-31T08:12:58Z 1813.29 2014-08-31T08:12:59Z 1815.65 2014-08-31T08:13:14Z 1813.76 2014-08-31T08:13:24Z 1812.22 2014-08-31T08:13:29Z 1811.39 2014-08-31T08:13:33Z 1810.31 2014-08-31T08:13:36Z 1807.93 2014-08-31T08:13:50Z 1801.61 2014-08-31T08:14:04Z 1802.18 2014-08-31T08:14:18Z 1805.58 2014-08-31T08:14:33Z 1807.97 2014-08-31T08:14:49Z 1809.38 2014-08-31T08:15:08Z 1809.85 2014-08-31T08:15:23Z 1808.98 2014-08-31T08:15:43Z 1808.46 2014-08-31T08:15:57Z 1811.74 2014-08-31T08:16:16Z 1814.16 2014-08-31T08:16:29Z 1816.51 2014-08-31T08:16:43Z 1820.91 2014-08-31T08:16:56Z 1816.15 2014-08-31T08:17:19Z 1811.34 2014-08-31T08:17:40Z 1804.13 2014-08-31T08:18:00Z 1792.09 2014-08-31T08:18:18Z 1786.75 2014-08-31T08:18:31Z 1786.77 2014-08-31T08:18:42Z 1789.24 2014-08-31T08:18:58Z 1792.08 2014-08-31T08:19:15Z 1786.70 2014-08-31T08:19:35Z 1786.33 2014-08-31T08:19:37Z 1778.61 2014-08-31T08:19:51Z 1777.16 2014-08-31T08:20:07Z 1776.76 2014-08-31T08:20:19Z 1774.40 2014-08-31T08:20:34Z 1782.94 2014-08-31T08:20:45Z 1785.84 2014-08-31T08:20:50Z 1787.75 2014-08-31T08:21:08Z 1786.37 2014-08-31T08:21:18Z 1781.98 2014-08-31T08:21:23Z 1786.31 2014-08-31T08:21:35Z 1787.22 2014-08-31T08:21:43Z 1791.11 2014-08-31T08:21:49Z 1794.07 2014-08-31T08:22:03Z 1796.46 2014-08-31T08:22:21Z 1797.37 2014-08-31T08:22:26Z 1798.39 2014-08-31T08:22:32Z 1799.76 2014-08-31T08:22:35Z 1802.63 2014-08-31T08:22:50Z 1807.93 2014-08-31T08:23:01Z 1809.82 2014-08-31T08:23:11Z 1811.80 2014-08-31T08:23:16Z 1815.62 2014-08-31T08:23:27Z 1817.01 2014-08-31T08:23:31Z 1818.08 2014-08-31T08:23:47Z 1813.75 2014-08-31T08:23:55Z 1812.25 2014-08-31T08:24:03Z 1812.76 2014-08-31T08:24:16Z 1811.75 2014-08-31T08:24:17Z 1804.58 2014-08-31T08:24:32Z 1804.54 2014-08-31T08:24:34Z 1802.16 2014-08-31T08:24:45Z 1791.68 2014-08-31T08:24:57Z 1798.31 2014-08-31T08:25:08Z 1800.21 2014-08-31T08:25:22Z 1796.47 2014-08-31T08:25:37Z 1794.94 2014-08-31T08:25:39Z 1787.77 2014-08-31T08:25:58Z 1788.73 2014-08-31T08:26:14Z 1789.26 2014-08-31T08:26:43Z 1784.36 2014-08-31T08:27:00Z 1783.48 2014-08-31T08:27:07Z 1779.55 2014-08-31T08:27:24Z 1774.76 2014-08-31T08:27:42Z 1776.22 2014-08-31T08:27:59Z 1774.71 2014-08-31T08:28:21Z 1774.37 2014-08-31T08:28:43Z 1778.18 2014-08-31T08:29:02Z 1778.65 2014-08-31T08:29:03Z 1779.16 2014-08-31T08:29:21Z 1777.20 2014-08-31T08:29:39Z 1779.18 2014-08-31T08:29:59Z 1780.57 2014-08-31T08:30:07Z 1783.48 2014-08-31T08:30:21Z 1783.46 2014-08-31T08:30:23Z 1788.73 2014-08-31T08:30:31Z 1789.61 2014-08-31T08:30:35Z 1787.27 2014-08-31T08:30:42Z 1787.29 2014-08-31T08:30:52Z 1786.36 2014-08-31T08:31:11Z 1787.80 2014-08-31T08:31:17Z 1785.84 2014-08-31T08:31:29Z 1784.85 2014-08-31T08:31:49Z 1785.39 2014-08-31T08:31:51Z 1784.81 2014-08-31T08:31:56Z 1784.34 2014-08-31T08:32:02Z 1782.91 2014-08-31T08:32:09Z 1784.81 2014-08-31T08:32:14Z 1781.09 2014-08-31T08:32:29Z 1777.19 2014-08-31T08:32:39Z 1778.19 2014-08-31T08:32:52Z 1779.58 2014-08-31T08:33:05Z 1783.42 2014-08-31T08:33:17Z 1786.37 2014-08-31T08:33:38Z 1784.38 2014-08-31T08:33:47Z 1784.87 2014-08-31T08:33:53Z 1787.74 2014-08-31T08:34:06Z 1788.71 2014-08-31T08:34:13Z 1788.71 2014-08-31T08:34:38Z 1788.74 2014-08-31T08:34:46Z 1788.27 2014-08-31T08:34:57Z 1791.70 2014-08-31T08:35:12Z 1793.09 2014-08-31T08:35:19Z 1792.59 2014-08-31T08:35:21Z 1793.08 2014-08-31T08:35:25Z 1795.44 2014-08-31T08:35:40Z 1795.45 2014-08-31T08:35:44Z 1794.41 2014-08-31T08:35:46Z 1793.52 2014-08-31T08:35:50Z 1789.61 2014-08-31T08:36:03Z 1789.69 2014-08-31T08:36:05Z 1789.24 2014-08-31T08:36:08Z 1788.23 2014-08-31T08:36:21Z 1792.54 2014-08-31T08:36:30Z 1793.04 2014-08-31T08:36:34Z 1795.00 2014-08-31T08:36:41Z 1794.94 2014-08-31T08:36:44Z 1795.41 2014-08-31T08:36:57Z 1795.43 2014-08-31T08:37:00Z 1797.81 2014-08-31T08:37:19Z 1798.31 2014-08-31T08:37:24Z 1799.29 2014-08-31T08:37:30Z 1799.75 2014-08-31T08:37:31Z 1801.24 2014-08-31T08:37:44Z 1803.68 2014-08-31T08:37:47Z 1807.95 2014-08-31T08:38:03Z 1810.32 2014-08-31T08:38:10Z 1811.35 2014-08-31T08:38:16Z 1814.63 2014-08-31T08:38:31Z 1816.17 2014-08-31T08:38:42Z 1814.11 2014-08-31T08:38:50Z 1812.71 2014-08-31T08:39:00Z 1812.79 2014-08-31T08:39:04Z 1810.86 2014-08-31T08:39:13Z 1811.35 2014-08-31T08:39:20Z 1806.56 2014-08-31T08:39:32Z 1800.30 2014-08-31T08:39:46Z 1799.79 2014-08-31T08:39:47Z 1797.40 2014-08-31T08:39:51Z 1795.99 2014-08-31T08:40:00Z 1795.48 2014-08-31T08:40:02Z 1791.12 2014-08-31T08:40:16Z 1790.11 2014-08-31T08:40:18Z 1789.67 2014-08-31T08:40:22Z 1789.63 2014-08-31T08:40:24Z 1788.23 2014-08-31T08:40:29Z 1787.80 2014-08-31T08:40:35Z 1785.35 2014-08-31T08:40:44Z 1780.54 2014-08-31T08:40:58Z 1778.68 2014-08-31T08:41:03Z 1777.61 2014-08-31T08:41:07Z 1772.82 2014-08-31T08:41:20Z 1771.80 2014-08-31T08:41:26Z 1769.01 2014-08-31T08:41:39Z 1768.56 2014-08-31T08:41:45Z 1767.55 2014-08-31T08:42:00Z 1766.65 2014-08-31T08:42:05Z 1765.65 2014-08-31T08:42:08Z 1764.69 2014-08-31T08:42:16Z 1764.63 2014-08-31T08:42:22Z 1764.27 2014-08-31T08:42:25Z 1763.74 2014-08-31T08:42:30Z 1763.70 2014-08-31T08:42:32Z 1764.62 2014-08-31T08:42:37Z 1764.21 2014-08-31T08:42:43Z 1763.79 2014-08-31T08:42:47Z 1767.53 2014-08-31T08:43:00Z 1770.46 2014-08-31T08:43:07Z 1774.34 2014-08-31T08:43:23Z 1776.74 2014-08-31T08:43:38Z 1778.12 2014-08-31T08:43:56Z 1776.21 2014-08-31T08:44:08Z 1778.18 2014-08-31T08:44:18Z 1778.64 2014-08-31T08:44:25Z 1778.12 2014-08-31T08:44:41Z 1777.61 2014-08-31T08:44:54Z 1776.77 2014-08-31T08:45:09Z 1776.76 2014-08-31T08:45:25Z 1774.34 2014-08-31T08:45:41Z 1772.39 2014-08-31T08:45:50Z 1772.86 2014-08-31T08:46:04Z 1771.44 2014-08-31T08:46:07Z 1770.97 2014-08-31T08:46:12Z 1770.43 2014-08-31T08:46:17Z 1772.33 2014-08-31T08:46:31Z 1773.31 2014-08-31T08:46:35Z 1774.31 2014-08-31T08:46:51Z 1777.12 2014-08-31T08:47:06Z 1776.79 2014-08-31T08:47:20Z 1777.11 2014-08-31T08:47:35Z 1776.75 2014-08-31T08:47:41Z 1778.14 2014-08-31T08:47:43Z 1776.71 2014-08-31T08:47:56Z 1777.15 2014-08-31T08:48:01Z 1777.18 2014-08-31T08:48:06Z 1776.79 2014-08-31T08:48:15Z 1765.12 2014-08-31T08:48:30Z 1761.81 2014-08-31T08:48:46Z 1759.45 2014-08-31T08:48:56Z 1756.92 2014-08-31T08:49:14Z 1758.48 2014-08-31T08:49:26Z 1758.95 2014-08-31T08:49:29Z 1758.93 2014-08-31T08:49:36Z 1762.30 2014-08-31T08:49:55Z 1764.64 2014-08-31T08:50:12Z 1775.22 2014-08-31T08:50:29Z 1774.30 2014-08-31T08:50:39Z 1769.41 2014-08-31T08:50:54Z 1768.51 2014-08-31T08:51:10Z 1769.98 2014-08-31T08:53:49Z 1769.98 2014-08-31T08:54:01Z 1770.94 2014-08-31T08:54:15Z 1770.94 2014-08-31T08:54:29Z 1772.35 2014-08-31T08:54:47Z 1772.39 2014-08-31T08:55:06Z 1771.82 2014-08-31T08:55:18Z 1771.43 2014-08-31T08:55:43Z 1771.87 2014-08-31T08:56:08Z 1772.31 2014-08-31T08:56:48Z 1771.81 2014-08-31T08:57:04Z 1770.95 2014-08-31T08:57:10Z 1769.44 2014-08-31T08:57:24Z 1769.95 2014-08-31T08:57:42Z 1769.05 2014-08-31T08:57:45Z 1770.48 2014-08-31T08:57:51Z 1771.42 2014-08-31T08:57:56Z 1772.85 2014-08-31T08:58:00Z 1769.46 2014-08-31T08:58:11Z 1769.40 2014-08-31T08:58:14Z 1771.42 2014-08-31T08:58:18Z 1771.41 2014-08-31T08:58:21Z 1775.29 2014-08-31T08:58:33Z 1777.19 2014-08-31T08:58:37Z 1778.13 2014-08-31T08:58:52Z 1779.15 2014-08-31T08:59:05Z 1777.17 2014-08-31T08:59:16Z 1777.14 2014-08-31T08:59:30Z 1780.59 2014-08-31T08:59:45Z 1782.49 2014-08-31T08:59:51Z 1783.96 2014-08-31T09:00:05Z 1782.42 2014-08-31T09:00:13Z 1779.51 2014-08-31T09:00:19Z 1778.66 2014-08-31T09:00:29Z 1780.53 2014-08-31T09:00:42Z 1782.97 2014-08-31T09:00:57Z 1784.38 2014-08-31T09:01:19Z 1786.76 2014-08-31T09:01:28Z 1787.71 2014-08-31T09:01:32Z 1789.29 2014-08-31T09:01:37Z 1792.55 2014-08-31T09:01:51Z 1793.05 2014-08-31T09:01:53Z 1793.01 2014-08-31T09:02:06Z 1792.51 2014-08-31T09:02:22Z 1792.03 2014-08-31T09:02:35Z 1790.64 2014-08-31T09:02:49Z 1791.19 2014-08-31T09:03:01Z 1791.19 2014-08-31T09:03:03Z 1791.61 2014-08-31T09:03:07Z 1792.09 2014-08-31T09:03:13Z 1793.02 2014-08-31T09:03:28Z 1793.01 2014-08-31T09:03:39Z 1791.65 2014-08-31T09:03:53Z 1792.01 2014-08-31T09:03:59Z 1792.01 2014-08-31T09:04:15Z 1791.19 2014-08-31T09:04:24Z 1793.10 2014-08-31T09:04:33Z 1793.03 2014-08-31T09:04:45Z 1793.59 2014-08-31T09:04:47Z 1795.49 2014-08-31T09:05:04Z 1798.35 2014-08-31T09:05:18Z 1798.33 2014-08-31T09:05:25Z 1801.25 2014-08-31T09:05:31Z 1801.20 2014-08-31T09:05:40Z 1800.71 2014-08-31T09:05:44Z 1799.21 2014-08-31T09:06:00Z 1799.28 2014-08-31T09:06:03Z 1804.13 2014-08-31T09:06:23Z 1805.53 2014-08-31T09:06:40Z 1805.05 2014-08-31T09:07:00Z 1805.05 2014-08-31T09:07:02Z 1806.54 2014-08-31T09:07:11Z 1806.02 2014-08-31T09:07:32Z 1806.57 2014-08-31T09:07:33Z 1806.07 2014-08-31T09:07:35Z 1808.41 2014-08-31T09:07:59Z 1810.31 2014-08-31T09:08:13Z 1816.14 2014-08-31T09:08:36Z 1816.17 2014-08-31T09:08:37Z 1819.93 2014-08-31T09:08:54Z 1820.43 2014-08-31T09:08:57Z 1821.42 2014-08-31T09:09:22Z 1823.38 2014-08-31T09:09:37Z 1826.25 2014-08-31T09:09:55Z 1828.68 2014-08-31T09:10:05Z 1829.53 2014-08-31T09:10:24Z 1831.92 2014-08-31T09:10:31Z 1832.41 2014-08-31T09:10:43Z 1832.43 2014-08-31T09:10:46Z 1831.93 2014-08-31T09:10:49Z 1830.58 2014-08-31T09:10:54Z 1833.43 2014-08-31T09:11:04Z 1837.29 2014-08-31T09:11:12Z 1839.11 2014-08-31T09:11:18Z 1845.93 2014-08-31T09:11:37Z 1845.99 2014-08-31T09:12:02Z 1849.77 2014-08-31T09:12:19Z 1849.72 2014-08-31T09:12:28Z 1850.21 2014-08-31T09:12:47Z 1850.76 2014-08-31T09:12:57Z 1851.64 2014-08-31T09:13:03Z 1855.60 2014-08-31T09:13:24Z 1856.06 2014-08-31T09:13:28Z 1858.84 2014-08-31T09:13:40Z 1860.38 2014-08-31T09:13:46Z 1865.67 2014-08-31T09:14:08Z 1866.59 2014-08-31T09:14:20Z 1868.09 2014-08-31T09:14:28Z 1869.92 2014-08-31T09:14:49Z 1872.81 2014-08-31T09:15:06Z 1879.56 2014-08-31T09:15:27Z 1882.44 2014-08-31T09:15:53Z 1883.48 2014-08-31T09:15:56Z 1884.33 2014-08-31T09:16:00Z 1885.33 2014-08-31T09:16:15Z 1887.79 2014-08-31T09:16:26Z 1891.14 2014-08-31T09:16:43Z 1894.94 2014-08-31T09:17:00Z 1896.30 2014-08-31T09:17:18Z 1896.32 2014-08-31T09:17:30Z 1896.31 2014-08-31T09:17:33Z 1901.68 2014-08-31T09:17:49Z 1907.99 2014-08-31T09:18:06Z 1913.27 2014-08-31T09:18:21Z 1917.08 2014-08-31T09:18:37Z 1916.03 2014-08-31T09:18:53Z 1917.02 2014-08-31T09:19:06Z 1920.45 2014-08-31T09:19:25Z 1923.38 2014-08-31T09:19:40Z 1926.13 2014-08-31T09:19:56Z 1929.02 2014-08-31T09:20:14Z 1932.91 2014-08-31T09:20:31Z 1937.30 2014-08-31T09:20:49Z 1936.77 2014-08-31T09:21:36Z 1941.07 2014-08-31T09:22:14Z 1944.93 2014-08-31T09:22:29Z 1948.26 2014-08-31T09:22:46Z 1950.22 2014-08-31T09:23:01Z 1955.05 2014-08-31T09:23:17Z 1959.82 2014-08-31T09:23:34Z 1961.28 2014-08-31T09:23:39Z 1966.01 2014-08-31T09:24:00Z 1968.41 2014-08-31T09:24:13Z 1971.88 2014-08-31T09:24:30Z 1975.26 2014-08-31T09:24:45Z 1980.08 2014-08-31T09:25:05Z 1982.44 2014-08-31T09:25:22Z 1988.15 2014-08-31T09:25:37Z 1991.52 2014-08-31T09:25:55Z 1995.87 2014-08-31T09:26:11Z 1997.37 2014-08-31T09:26:17Z 2000.63 2014-08-31T09:26:30Z 2001.62 2014-08-31T09:26:33Z 2004.51 2014-08-31T09:26:46Z 2007.47 2014-08-31T09:27:05Z 2012.26 2014-08-31T09:27:21Z 2010.35 2014-08-31T09:27:26Z 2009.88 2014-08-31T09:27:43Z 2012.27 2014-08-31T09:27:57Z 2013.63 2014-08-31T09:28:05Z 2016.55 2014-08-31T09:28:28Z 2019.47 2014-08-31T09:28:44Z 2021.84 2014-08-31T09:28:59Z 2026.12 2014-08-31T09:29:15Z 2029.51 2014-08-31T09:29:30Z 2030.95 2014-08-31T09:29:43Z 2035.77 2014-08-31T09:30:04Z 2042.06 2014-08-31T09:30:25Z 2046.88 2014-08-31T09:30:44Z 2048.75 2014-08-31T09:30:55Z 2052.13 2014-08-31T09:31:11Z 2055.98 2014-08-31T09:31:27Z 2057.43 2014-08-31T09:31:36Z 2058.85 2014-08-31T09:31:52Z 2056.91 2014-08-31T09:32:07Z 2062.61 2014-08-31T09:32:25Z 2068.50 2014-08-31T09:32:41Z 2071.40 2014-08-31T09:32:52Z 2075.12 2014-08-31T09:33:07Z 2075.62 2014-08-31T09:33:09Z 2079.05 2014-08-31T09:33:22Z 2082.88 2014-08-31T09:33:43Z 2088.16 2014-08-31T09:33:58Z 2087.26 2014-08-31T09:34:08Z 2085.70 2014-08-31T09:34:24Z 2085.22 2014-08-31T09:34:28Z 2084.81 2014-08-31T09:34:48Z 2083.36 2014-08-31T09:35:00Z 2085.27 2014-08-31T09:35:13Z 2088.16 2014-08-31T09:35:29Z 2089.62 2014-08-31T09:35:41Z 2090.09 2014-08-31T09:35:46Z 2092.47 2014-08-31T09:36:05Z 2094.97 2014-08-31T09:36:20Z 2092.98 2014-08-31T09:36:34Z 2096.84 2014-08-31T09:36:48Z 2102.52 2014-08-31T09:37:06Z 2106.41 2014-08-31T09:37:25Z 2107.38 2014-08-31T09:37:35Z 2110.79 2014-08-31T09:37:53Z 2113.18 2014-08-31T09:38:05Z 2116.59 2014-08-31T09:38:16Z 2118.48 2014-08-31T09:38:32Z 2121.86 2014-08-31T09:38:52Z 2123.27 2014-08-31T09:39:08Z 2125.19 2014-08-31T09:39:23Z 2127.12 2014-08-31T09:39:36Z 2128.53 2014-08-31T09:39:41Z 2130.91 2014-08-31T09:39:59Z 2132.36 2014-08-31T09:40:05Z 2136.26 2014-08-31T09:40:25Z 2136.25 2014-08-31T09:40:38Z 2136.22 2014-08-31T09:40:45Z 2135.27 2014-08-31T09:40:47Z 2135.77 2014-08-31T09:41:04Z 2135.21 2014-08-31T09:41:09Z 2136.72 2014-08-31T09:41:33Z 2138.68 2014-08-31T09:41:53Z 2141.51 2014-08-31T09:42:17Z 2144.41 2014-08-31T09:42:35Z 2145.39 2014-08-31T09:42:40Z 2148.30 2014-08-31T09:42:57Z 2153.57 2014-08-31T09:43:14Z 2158.40 2014-08-31T09:43:31Z 2158.84 2014-08-31T09:43:37Z 2162.63 2014-08-31T09:43:54Z 2164.20 2014-08-31T09:44:08Z 2165.51 2014-08-31T09:44:21Z 2168.45 2014-08-31T09:44:37Z 2172.71 2014-08-31T09:44:53Z 2173.21 2014-08-31T09:44:57Z 2178.55 2014-08-31T09:45:17Z 2180.42 2014-08-31T09:45:30Z 2183.34 2014-08-31T09:45:44Z 2184.75 2014-08-31T09:45:59Z 2185.23 2014-08-31T09:46:01Z 2184.72 2014-08-31T09:46:11Z 2185.80 2014-08-31T09:46:17Z 2188.13 2014-08-31T09:46:38Z 2190.55 2014-08-31T09:46:53Z 2193.41 2014-08-31T09:47:08Z 2194.31 2014-08-31T09:47:12Z 2195.88 2014-08-31T09:47:31Z 2196.73 2014-08-31T09:47:37Z 2197.74 2014-08-31T09:47:40Z 2199.22 2014-08-31T09:47:48Z 2198.80 2014-08-31T09:47:58Z 2201.18 2014-08-31T09:48:09Z 2199.62 2014-08-31T09:48:28Z 2199.26 2014-08-31T09:48:45Z 2202.56 2014-08-31T09:49:06Z 2201.11 2014-08-31T09:49:18Z 2201.11 2014-08-31T09:49:19Z 2199.65 2014-08-31T09:49:31Z 2200.62 2014-08-31T09:49:42Z 2203.56 2014-08-31T09:49:57Z 2203.07 2014-08-31T09:49:59Z 2204.06 2014-08-31T09:50:19Z 2204.94 2014-08-31T09:50:25Z 2205.43 2014-08-31T09:50:34Z 2205.47 2014-08-31T09:50:50Z 2206.83 2014-08-31T09:51:20Z 2207.32 2014-08-31T09:51:21Z 2208.81 2014-08-31T09:51:32Z 2209.23 2014-08-31T09:51:43Z 2209.23 2014-08-31T09:51:45Z 2211.28 2014-08-31T09:52:01Z 2211.71 2014-08-31T09:52:02Z 2208.83 2014-08-31T09:52:21Z 2208.37 2014-08-31T09:52:22Z 2205.97 2014-08-31T09:52:39Z 2205.96 2014-08-31T09:52:41Z 2205.45 2014-08-31T09:52:45Z 2204.42 2014-08-31T09:52:55Z 2204.91 2014-08-31T09:53:00Z 2206.41 2014-08-31T09:53:11Z 2206.45 2014-08-31T09:53:16Z 2207.38 2014-08-31T09:53:21Z 2207.38 2014-08-31T09:53:29Z 2207.36 2014-08-31T09:53:31Z 2207.37 2014-08-31T09:53:35Z 2208.89 2014-08-31T09:53:41Z 2208.85 2014-08-31T09:53:44Z 2210.20 2014-08-31T09:53:49Z 2211.21 2014-08-31T09:53:53Z 2211.71 2014-08-31T09:53:55Z 2212.15 2014-08-31T09:54:00Z 2212.14 2014-08-31T09:54:03Z 2212.62 2014-08-31T09:54:08Z 2212.69 2014-08-31T09:54:12Z 2213.17 2014-08-31T09:54:15Z 2213.17 2014-08-31T09:54:21Z 2213.12 2014-08-31T09:54:25Z 2212.65 2014-08-31T09:54:31Z 2212.15 2014-08-31T09:54:34Z 2211.21 2014-08-31T09:54:39Z 2211.21 2014-08-31T09:54:43Z 2210.74 2014-08-31T09:54:47Z 2210.28 2014-08-31T09:54:59Z 2212.11 2014-08-31T09:55:05Z 2211.76 2014-08-31T09:55:10Z 2213.66 2014-08-31T09:55:22Z 2216.94 2014-08-31T09:55:33Z 2216.09 2014-08-31T09:55:39Z 2216.60 2014-08-31T09:55:45Z 2216.93 2014-08-31T09:55:48Z 2221.32 2014-08-31T09:56:00Z 2222.21 2014-08-31T09:56:03Z 2224.19 2014-08-31T09:56:08Z 2225.68 2014-08-31T09:56:11Z 2228.03 2014-08-31T09:56:16Z 2233.89 2014-08-31T09:56:25Z 2236.65 2014-08-31T09:56:29Z 2245.34 2014-08-31T09:56:41Z 2245.82 2014-08-31T09:56:51Z 2244.32 2014-08-31T09:56:57Z 2244.39 2014-08-31T09:57:11Z 2244.32 2014-08-31T09:57:28Z 2242.91 2014-08-31T09:57:41Z 2244.00 2014-08-31T09:57:45Z 2248.28 2014-08-31T09:57:58Z 2250.17 2014-08-31T09:58:13Z 2251.18 2014-08-31T09:58:30Z 2252.04 2014-08-31T09:58:39Z 2252.51 2014-08-31T09:58:50Z 2257.89 2014-08-31T09:59:09Z 2260.79 2014-08-31T09:59:25Z 2265.07 2014-08-31T09:59:43Z 2266.42 2014-08-31T09:59:46Z 2267.41 2014-08-31T10:00:13Z 2269.32 2014-08-31T10:00:29Z 2274.11 2014-08-31T10:00:45Z 2280.48 2014-08-31T10:01:05Z 2286.29 2014-08-31T10:01:24Z 2292.98 2014-08-31T10:01:46Z 2297.72 2014-08-31T10:02:06Z 2303.53 2014-08-31T10:02:24Z 2307.85 2014-08-31T10:02:46Z 2310.73 2014-08-31T10:03:07Z 2311.62 2014-08-31T10:03:23Z 2311.61 2014-08-31T10:03:31Z 2311.68 2014-08-31T10:03:33Z 2313.56 2014-08-31T10:03:49Z 2316.97 2014-08-31T10:04:05Z 2321.28 2014-08-31T10:04:27Z 2323.69 2014-08-31T10:04:47Z 2327.57 2014-08-31T10:05:12Z 2328.51 2014-08-31T10:05:17Z 2332.32 2014-08-31T10:05:45Z 2335.23 2014-08-31T10:06:06Z 2337.61 2014-08-31T10:06:27Z 2339.01 2014-08-31T10:06:47Z 2341.45 2014-08-31T10:07:11Z 2344.32 2014-08-31T10:07:24Z 2346.21 2014-08-31T10:07:42Z 2346.26 2014-08-31T10:07:46Z 2350.20 2014-08-31T10:08:04Z 2354.92 2014-08-31T10:08:27Z 2357.88 2014-08-31T10:08:49Z 2365.54 2014-08-31T10:09:20Z 2367.92 2014-08-31T10:09:46Z 2368.32 2014-08-31T10:10:03Z 2368.81 2014-08-31T10:10:23Z 2369.34 2014-08-31T10:10:38Z 2371.72 2014-08-31T10:10:55Z 2371.23 2014-08-31T10:11:16Z 2371.71 2014-08-31T10:11:37Z 2373.65 2014-08-31T10:11:57Z 2373.26 2014-08-31T10:11:58Z 2371.73 2014-08-31T10:12:06Z 2373.64 2014-08-31T10:12:19Z 2373.62 2014-08-31T10:12:50Z 2380.41 2014-08-31T10:13:06Z 2381.31 2014-08-31T10:13:18Z 2379.93 2014-08-31T10:13:33Z 2377.54 2014-08-31T10:13:50Z 2375.19 2014-08-31T10:14:08Z 2374.66 2014-08-31T10:14:14Z 2373.67 2014-08-31T10:14:17Z 2371.22 2014-08-31T10:14:32Z 2370.31 2014-08-31T10:14:36Z 2369.32 2014-08-31T10:14:50Z 2370.38 2014-08-31T10:14:54Z 2370.31 2014-08-31T10:15:04Z 2368.81 2014-08-31T10:15:26Z 2367.92 2014-08-31T10:16:12Z 2367.93 2014-08-31T10:16:14Z 2368.36 2014-08-31T10:16:33Z 2368.85 2014-08-31T10:16:42Z 2365.52 2014-08-31T10:16:56Z 2370.35 2014-08-31T10:17:13Z 2370.72 2014-08-31T10:17:29Z 2372.22 2014-08-31T10:17:40Z 2373.30 2014-08-31T10:17:44Z 2372.72 2014-08-31T10:17:56Z 2378.91 2014-08-31T10:18:16Z 2378.92 2014-08-31T10:18:29Z 2382.85 2014-08-31T10:18:52Z 2386.61 2014-08-31T10:19:14Z 2386.66 2014-08-31T10:19:24Z 2385.29 2014-08-31T10:19:42Z 2390.57 2014-08-31T10:20:01Z 2395.79 2014-08-31T10:20:21Z 2396.76 2014-08-31T10:20:40Z 2397.71 2014-08-31T10:20:59Z 2398.12 2014-08-31T10:21:47Z 2398.61 2014-08-31T10:22:02Z 2398.69 2014-08-31T10:22:05Z 2399.69 2014-08-31T10:22:14Z 2401.59 2014-08-31T10:22:26Z 2402.09 2014-08-31T10:22:47Z 2403.95 2014-08-31T10:23:06Z 2408.23 2014-08-31T10:23:25Z 2411.15 2014-08-31T10:23:38Z 2410.23 2014-08-31T10:23:59Z 2410.66 2014-08-31T10:24:03Z 2411.61 2014-08-31T10:24:20Z 2413.01 2014-08-31T10:24:34Z 2413.03 2014-08-31T10:24:42Z 2412.69 2014-08-31T10:24:49Z 2415.91 2014-08-31T10:25:08Z 2423.69 2014-08-31T10:25:28Z 2424.64 2014-08-31T10:25:30Z 2428.92 2014-08-31T10:25:46Z 2427.95 2014-08-31T10:25:53Z 2429.46 2014-08-31T10:26:09Z 2429.41 2014-08-31T10:26:12Z 2429.92 2014-08-31T10:26:28Z 2429.91 2014-08-31T10:26:45Z 2431.31 2014-08-31T10:27:00Z 2433.73 2014-08-31T10:27:15Z 2439.59 2014-08-31T10:27:29Z 2445.39 2014-08-31T10:27:45Z 2450.17 2014-08-31T10:28:02Z 2451.09 2014-08-31T10:28:06Z 2456.87 2014-08-31T10:28:25Z 2458.28 2014-08-31T10:28:43Z 2458.71 2014-08-31T10:28:51Z 2461.12 2014-08-31T10:29:08Z 2465.01 2014-08-31T10:29:31Z 2467.86 2014-08-31T10:29:47Z 2469.31 2014-08-31T10:30:04Z 2466.92 2014-08-31T10:30:19Z 2466.92 2014-08-31T10:30:22Z 2467.83 2014-08-31T10:30:39Z 2470.21 2014-08-31T10:30:59Z 2470.26 2014-08-31T10:31:02Z 2470.22 2014-08-31T10:31:21Z 2473.64 2014-08-31T10:31:37Z 2475.11 2014-08-31T10:31:58Z 2476.01 2014-08-31T10:32:19Z 2476.09 2014-08-31T10:32:36Z 2475.14 2014-08-31T10:33:24Z 2475.18 2014-08-31T10:33:40Z 2475.53 2014-08-31T10:33:56Z 2475.57 2014-08-31T10:34:01Z 2475.12 2014-08-31T10:34:03Z 2476.03 2014-08-31T10:34:11Z 2479.93 2014-08-31T10:34:31Z 2480.89 2014-08-31T10:34:59Z 2487.51 2014-08-31T10:35:15Z 2490.41 2014-08-31T10:35:34Z 2494.35 2014-08-31T10:35:54Z 2499.18 2014-08-31T10:36:20Z 2503.48 2014-08-31T10:36:41Z 2506.84 2014-08-31T10:37:02Z 2508.25 2014-08-31T10:37:14Z 2510.61 2014-08-31T10:37:28Z 2512.18 2014-08-31T10:37:46Z 2522.64 2014-08-31T10:38:04Z 2523.62 2014-08-31T10:38:10Z 2524.62 2014-08-31T10:38:28Z 2524.11 2014-08-31T10:38:38Z 2524.19 2014-08-31T10:38:40Z 2526.06 2014-08-31T10:38:56Z 2526.09 2014-08-31T10:39:02Z 2526.55 2014-08-31T10:39:18Z 2526.09 2014-08-31T10:39:38Z 2528.49 2014-08-31T10:39:57Z 2529.45 2014-08-31T10:40:17Z 2532.75 2014-08-31T10:40:40Z 2535.10 2014-08-31T10:41:03Z 2536.11 2014-08-31T10:41:29Z 2539.01 2014-08-31T10:41:46Z 2538.59 2014-08-31T10:41:55Z 2539.08 2014-08-31T10:42:12Z 2540.96 2014-08-31T10:42:27Z 2543.34 2014-08-31T10:42:39Z 2546.21 2014-08-31T10:42:57Z 2551.54 2014-08-31T10:43:19Z 2552.04 2014-08-31T10:43:23Z 2553.48 2014-08-31T10:43:45Z 2554.44 2014-08-31T10:44:11Z 2558.22 2014-08-31T10:44:32Z 2560.61 2014-08-31T10:44:52Z 2561.16 2014-08-31T10:45:08Z 2560.68 2014-08-31T10:45:10Z 2560.68 2014-08-31T10:45:15Z 2562.17 2014-08-31T10:45:23Z 2563.02 2014-08-31T10:45:46Z 2566.46 2014-08-31T10:46:24Z 2567.38 2014-08-31T10:46:37Z 2567.34 2014-08-31T10:46:55Z 2570.22 2014-08-31T10:47:13Z 2576.51 2014-08-31T10:47:30Z 2576.01 2014-08-31T10:47:33Z 2576.53 2014-08-31T10:47:55Z 2577.05 2014-08-31T10:48:10Z 2577.44 2014-08-31T10:48:32Z 2577.09 2014-08-31T10:48:51Z 2575.53 2014-08-31T10:49:10Z 2577.92 2014-08-31T10:49:46Z 2581.38 2014-08-31T10:50:13Z 2587.57 2014-08-31T10:50:40Z 2594.34 2014-08-31T10:51:05Z 2598.61 2014-08-31T10:51:24Z 2601.51 2014-08-31T10:51:47Z 2605.84 2014-08-31T10:52:10Z 2610.64 2014-08-31T10:52:33Z 2614.43 2014-08-31T10:52:54Z 2616.89 2014-08-31T10:53:07Z 2620.71 2014-08-31T10:53:24Z 2622.67 2014-08-31T10:53:40Z 2627.45 2014-08-31T10:54:55Z 2632.30 2014-08-31T10:55:15Z 2635.11 2014-08-31T10:55:30Z 2639.93 2014-08-31T10:55:50Z 2642.81 2014-08-31T10:56:07Z 2646.22 2014-08-31T10:56:24Z 2649.55 2014-08-31T10:56:39Z 2654.36 2014-08-31T10:56:57Z 2657.78 2014-08-31T10:57:17Z 2660.18 2014-08-31T10:57:35Z 2664.05 2014-08-31T10:57:51Z 2667.89 2014-08-31T10:58:06Z 2671.28 2014-08-31T10:58:24Z 2673.19 2014-08-31T10:58:39Z 2676.92 2014-08-31T10:58:56Z 2678.91 2014-08-31T10:59:12Z 2680.84 2014-08-31T10:59:28Z 2686.53 2014-08-31T10:59:49Z 2688.94 2014-08-31T11:00:05Z 2690.46 2014-08-31T11:00:18Z 2694.28 2014-08-31T11:00:39Z 2696.23 2014-08-31T11:00:58Z 2695.21 2014-08-31T11:01:18Z 2694.78 2014-08-31T11:02:04Z 2691.33 2014-08-31T11:02:32Z 2690.92 2014-08-31T11:02:38Z 2690.91 2014-08-31T11:02:56Z 2688.08 2014-08-31T11:03:06Z 2688.57 2014-08-31T11:03:21Z 2692.38 2014-08-31T11:03:40Z 2692.32 2014-08-31T11:03:42Z 2692.86 2014-08-31T11:04:05Z 2693.84 2014-08-31T11:05:17Z 2694.22 2014-08-31T11:05:21Z 2694.72 2014-08-31T11:05:27Z 2692.31 2014-08-31T11:05:42Z 2688.92 2014-08-31T11:05:56Z 2687.51 2014-08-31T11:06:20Z 2688.58 2014-08-31T11:06:44Z 2688.98 2014-08-31T11:07:01Z 2688.08 2014-08-31T11:07:25Z 2682.78 2014-08-31T11:07:43Z 2677.49 2014-08-31T11:07:59Z 2676.42 2014-08-31T11:08:18Z 2676.07 2014-08-31T11:08:30Z 2676.05 2014-08-31T11:08:47Z 2676.46 2014-08-31T11:09:11Z 2680.32 2014-08-31T11:09:28Z 2685.61 2014-08-31T11:09:48Z 2688.06 2014-08-31T11:10:04Z 2687.04 2014-08-31T11:10:20Z 2687.09 2014-08-31T11:10:39Z 2685.17 2014-08-31T11:10:58Z 2681.34 2014-08-31T11:11:16Z 2679.35 2014-08-31T11:11:29Z 2676.49 2014-08-31T11:11:44Z 2675.09 2014-08-31T11:11:57Z 2673.62 2014-08-31T11:12:13Z 2670.23 2014-08-31T11:12:31Z 2668.31 2014-08-31T11:12:50Z 2665.99 2014-08-31T11:13:02Z 2662.54 2014-08-31T11:13:21Z 2659.67 2014-08-31T11:13:42Z 2658.73 2014-08-31T11:13:59Z 2654.36 2014-08-31T11:14:14Z 2652.49 2014-08-31T11:14:28Z 2651.57 2014-08-31T11:14:45Z 2649.15 2014-08-31T11:15:02Z 2646.26 2014-08-31T11:15:18Z 2644.22 2014-08-31T11:15:45Z 2641.81 2014-08-31T11:16:21Z 2641.83 2014-08-31T11:16:37Z 2642.36 2014-08-31T11:16:53Z 2643.33 2014-08-31T11:17:10Z 2645.77 2014-08-31T11:17:27Z 2649.56 2014-08-31T11:17:47Z 2651.98 2014-08-31T11:18:02Z 2652.44 2014-08-31T11:18:20Z 2651.57 2014-08-31T11:18:37Z 2650.01 2014-08-31T11:18:49Z 2644.21 2014-08-31T11:19:11Z 2640.91 2014-08-31T11:19:29Z 2640.42 2014-08-31T11:19:59Z 2639.06 2014-08-31T11:20:27Z 2639.99 2014-08-31T11:20:43Z 2640.92 2014-08-31T11:20:59Z 2638.52 2014-08-31T11:21:13Z 2636.13 2014-08-31T11:21:26Z 2636.13 2014-08-31T11:21:42Z 2637.03 2014-08-31T11:21:56Z 2639.05 2014-08-31T11:22:13Z 2639.01 2014-08-31T11:22:32Z 2638.01 2014-08-31T11:22:43Z 2638.06 2014-08-31T11:22:59Z 2635.17 2014-08-31T11:23:48Z 2631.34 2014-08-31T11:24:03Z 2626.07 2014-08-31T11:24:24Z 2622.69 2014-08-31T11:24:44Z 2620.22 2014-08-31T11:24:56Z 2617.84 2014-08-31T11:25:09Z 2612.55 2014-08-31T11:25:26Z 2612.00 2014-08-31T11:25:36Z 2612.02 2014-08-31T11:25:38Z 2611.11 2014-08-31T11:25:49Z 2611.12 2014-08-31T11:25:55Z 2607.75 2014-08-31T11:26:11Z 2607.27 2014-08-31T11:27:39Z 2601.04 2014-08-31T11:28:02Z 2597.69 2014-08-31T11:28:19Z 2592.88 2014-08-31T11:28:35Z 2592.88 2014-08-31T11:28:39Z 2589.93 2014-08-31T11:28:51Z 2586.66 2014-08-31T11:29:06Z 2583.71 2014-08-31T11:29:19Z 2580.81 2014-08-31T11:29:31Z 2580.86 2014-08-31T11:29:32Z 2577.92 2014-08-31T11:29:49Z 2571.27 2014-08-31T11:30:07Z 2563.58 2014-08-31T11:30:25Z 2561.70 2014-08-31T11:30:40Z 2560.66 2014-08-31T11:30:44Z 2560.20 2014-08-31T11:30:49Z 2554.82 2014-08-31T11:31:01Z 2547.66 2014-08-31T11:31:17Z 2546.71 2014-08-31T11:31:34Z 2546.21 2014-08-31T11:31:39Z 2546.25 2014-08-31T11:31:48Z 2540.92 2014-08-31T11:32:06Z 2536.66 2014-08-31T11:32:21Z 2527.94 2014-08-31T11:32:33Z 2512.17 2014-08-31T11:32:53Z 2507.37 2014-08-31T11:33:06Z 2503.99 2014-08-31T11:33:17Z 2501.57 2014-08-31T11:33:32Z 2500.57 2014-08-31T11:33:38Z 2489.34 2018-12-09T20:20:29Z 2484.06 2018-12-09T20:20:49Z 2485.68 2018-12-09T20:21:09Z 2480.56 2018-12-09T20:21:29Z 2474.64 2018-12-09T20:21:49Z 2452.11 2018-12-09T20:22:09Z 2449.91 2018-12-09T20:22:29Z 2442.07 2018-12-09T20:22:49Z 2439.23 2018-12-09T20:23:09Z 2367.34 2017-08-26T09:03:29Z 2368.86 2017-08-26T09:09:05Z 2369.73 2017-08-26T09:12:57Z 2369.36 2017-08-26T09:13:11Z 2369.71 2017-08-26T09:13:26Z 2369.71 2017-08-26T09:13:29Z 2370.23 2017-08-26T09:13:42Z 2369.72 2017-08-26T09:13:56Z 2369.33 2017-08-26T09:14:03Z 2369.37 2017-08-26T09:14:16Z 2371.24 2017-08-26T09:14:30Z 2372.62 2017-08-26T09:14:46Z 2375.54 2017-08-26T09:15:00Z 2378.43 2017-08-26T09:15:16Z 2379.49 2017-08-26T09:15:32Z 2381.39 2017-08-26T09:15:47Z 2384.22 2017-08-26T09:16:05Z 2387.01 2017-08-26T09:16:22Z 2389.47 2017-08-26T09:16:40Z 2391.95 2017-08-26T09:16:58Z 2394.78 2017-08-26T09:17:13Z 2397.65 2017-08-26T09:17:30Z 2399.51 2017-08-26T09:17:47Z 2402.91 2017-08-26T09:18:05Z 2405.88 2017-08-26T09:18:23Z 2408.72 2017-08-26T09:18:38Z 2411.65 2017-08-26T09:18:52Z 2414.46 2017-08-26T09:19:09Z 2417.31 2017-08-26T09:19:26Z 2417.81 2017-08-26T09:19:27Z 2420.72 2017-08-26T09:19:43Z 2423.14 2017-08-26T09:19:58Z 2426.06 2017-08-26T09:20:16Z 2428.97 2017-08-26T09:20:31Z 2432.77 2017-08-26T09:20:47Z 2435.15 2017-08-26T09:21:07Z 2438.53 2017-08-26T09:21:24Z 2441.48 2017-08-26T09:21:40Z 2443.84 2017-08-26T09:21:55Z 2446.25 2017-08-26T09:22:14Z 2449.51 2017-08-26T09:22:29Z 2452.41 2017-08-26T09:22:46Z 2455.40 2017-08-26T09:23:00Z 2458.22 2017-08-26T09:23:17Z 2460.66 2017-08-26T09:23:30Z 2463.56 2017-08-26T09:23:45Z 2465.99 2017-08-26T09:24:02Z 2468.87 2017-08-26T09:24:16Z 2470.71 2017-08-26T09:24:30Z 2473.62 2017-08-26T09:24:48Z 2476.48 2017-08-26T09:25:07Z 2479.32 2017-08-26T09:25:22Z 2481.32 2017-08-26T09:25:41Z 2483.21 2017-08-26T09:25:55Z 2485.15 2017-08-26T09:26:12Z 2488.58 2017-08-26T09:26:30Z 2488.93 2017-08-26T09:26:44Z 2490.94 2017-08-26T09:26:58Z 2492.83 2017-08-26T09:27:14Z 2495.73 2017-08-26T09:27:29Z 2496.68 2017-08-26T09:27:45Z 2497.67 2017-08-26T09:27:56Z 2498.64 2017-08-26T09:28:09Z 2499.56 2017-08-26T09:28:19Z 2500.51 2017-08-26T09:28:30Z 2501.91 2017-08-26T09:28:57Z 2500.51 2017-08-26T09:29:00Z 2501.99 2017-08-26T09:29:10Z 2503.87 2017-08-26T09:29:22Z 2505.82 2017-08-26T09:29:35Z 2507.25 2017-08-26T09:29:48Z 2509.67 2017-08-26T09:37:39Z 2509.67 2017-08-26T09:37:52Z 2512.04 2017-08-26T09:38:06Z 2512.08 2017-08-26T09:38:12Z 2512.56 2017-08-26T09:38:15Z 2512.53 2017-08-26T09:38:28Z 2512.51 2017-08-26T09:38:42Z 2511.59 2017-08-26T09:38:54Z 2512.06 2017-08-26T09:38:56Z 2511.53 2017-08-26T09:39:06Z 2510.63 2017-08-26T09:39:16Z 2513.08 2017-08-26T09:39:25Z 2513.94 2017-08-26T09:39:37Z 2515.47 2017-08-26T09:39:53Z 2516.33 2017-08-26T09:40:04Z 2515.47 2017-08-26T09:40:06Z 2513.07 2017-08-26T09:40:17Z 2509.61 2017-08-26T09:40:31Z 2510.11 2017-08-26T09:40:44Z 2512.02 2017-08-26T09:40:47Z 2512.55 2017-08-26T09:40:58Z 2515.94 2017-08-26T09:41:05Z 2517.39 2017-08-26T09:41:16Z 2518.76 2017-08-26T09:41:28Z 2521.16 2017-08-26T09:41:42Z 2521.69 2017-08-26T09:41:45Z 2518.40 2017-08-26T09:41:51Z 2516.86 2017-08-26T09:41:54Z 2515.90 2017-08-26T09:42:01Z 2514.92 2017-08-26T09:42:17Z 2513.01 2017-08-26T09:42:25Z 2512.52 2017-08-26T09:42:43Z 2512.58 2017-08-26T09:42:52Z 2514.00 2017-08-26T09:43:05Z 2513.59 2017-08-26T09:43:11Z 2513.57 2017-08-26T09:43:27Z 2513.94 2017-08-26T09:43:29Z 2517.32 2017-08-26T09:43:41Z 2518.72 2017-08-26T09:43:52Z 2520.28 2017-08-26T09:44:05Z 2523.19 2017-08-26T09:44:19Z 2525.02 2017-08-26T09:44:31Z 2526.91 2017-08-26T09:44:45Z 2530.32 2017-08-26T09:44:58Z 2532.76 2017-08-26T09:45:10Z 2532.78 2017-08-26T09:45:23Z 2533.62 2017-08-26T09:45:34Z 2534.17 2017-08-26T09:45:36Z 2534.68 2017-08-26T09:45:50Z 2535.11 2017-08-26T09:46:05Z 2537.10 2017-08-26T09:46:20Z 2539.47 2017-08-26T09:46:36Z 2540.99 2017-08-26T09:46:50Z 2542.31 2017-08-26T09:47:04Z 2543.71 2017-08-26T09:47:18Z 2544.78 2017-08-26T09:47:29Z 2545.72 2017-08-26T09:47:43Z 2548.12 2017-08-26T09:47:54Z 2549.02 2017-08-26T09:48:07Z 2551.02 2017-08-26T09:48:30Z 2551.92 2017-08-26T09:48:43Z 2551.49 2017-08-26T09:48:58Z 2550.54 2017-08-26T09:49:10Z 2550.58 2017-08-26T09:49:16Z 2551.91 2017-08-26T09:49:30Z 2553.43 2017-08-26T09:49:44Z 2555.31 2017-08-26T09:49:56Z 2557.24 2017-08-26T09:50:10Z 2558.26 2017-08-26T09:50:23Z 2559.66 2017-08-26T09:50:35Z 2560.16 2017-08-26T09:50:48Z 2562.05 2017-08-26T09:51:03Z 2563.99 2017-08-26T09:51:14Z 2565.47 2017-08-26T09:51:29Z 2566.90 2017-08-26T09:51:42Z 2569.27 2017-08-26T09:51:57Z 2572.68 2017-08-26T09:52:08Z 2574.01 2017-08-26T09:52:22Z 2575.51 2017-08-26T09:52:35Z 2578.36 2017-08-26T09:52:50Z 2580.37 2017-08-26T09:53:02Z 2582.79 2017-08-26T09:53:16Z 2585.15 2017-08-26T09:53:30Z 2586.53 2017-08-26T09:53:44Z 2589.49 2017-08-26T09:53:57Z 2591.82 2017-08-26T09:54:10Z 2594.26 2017-08-26T09:54:22Z 2597.16 2017-08-26T09:54:34Z 2599.08 2017-08-26T09:54:49Z 2601.91 2017-08-26T09:55:03Z 2605.31 2017-08-26T09:55:15Z 2608.19 2017-08-26T09:55:25Z 2609.68 2017-08-26T09:55:27Z 2611.07 2017-08-26T09:55:34Z 2613.06 2017-08-26T09:55:41Z 2612.60 2017-08-26T09:55:49Z 2612.58 2017-08-26T10:04:03Z 2611.05 2017-08-26T10:04:05Z 2614.50 2017-08-26T10:04:19Z 2616.35 2017-08-26T10:04:34Z 2620.60 2017-08-26T10:12:10Z 2620.22 2017-08-26T10:12:16Z 2619.71 2017-08-26T10:12:32Z 2622.14 2017-08-26T10:12:50Z 2620.27 2017-08-26T10:13:06Z 2621.63 2017-08-26T10:13:18Z 2621.17 2017-08-26T10:13:20Z 2620.29 2017-08-26T10:13:27Z 2620.26 2017-08-26T10:13:39Z 2623.08 2017-08-26T10:13:54Z 2623.10 2017-08-26T10:14:06Z 2625.52 2017-08-26T10:14:22Z 2625.06 2017-08-26T10:14:37Z 2625.51 2017-08-26T10:14:51Z 2628.31 2017-08-26T10:15:05Z 2631.76 2017-08-26T10:15:19Z 2632.27 2017-08-26T10:15:36Z 2633.18 2017-08-26T10:15:51Z 2636.53 2017-08-26T10:16:09Z 2634.65 2017-08-26T10:16:23Z 2637.53 2017-08-26T10:16:38Z 2639.95 2017-08-26T10:16:56Z 2642.33 2017-08-26T10:17:13Z 2641.88 2017-08-26T10:17:14Z 2643.26 2017-08-26T10:17:31Z 2642.83 2017-08-26T10:17:45Z 2646.11 2017-08-26T10:17:59Z 2647.17 2017-08-26T10:18:16Z 2648.06 2017-08-26T10:18:32Z 2650.43 2017-08-26T10:18:48Z 2652.42 2017-08-26T10:19:04Z 2653.88 2017-08-26T10:19:19Z 2654.38 2017-08-26T10:19:34Z 2656.22 2017-08-26T10:19:50Z 2658.18 2017-08-26T10:20:21Z 2659.14 2017-08-26T10:20:34Z 2661.52 2017-08-26T10:20:48Z 2668.22 2017-08-26T10:21:33Z 2669.71 2017-08-26T10:21:49Z 2665.83 2017-08-26T10:22:15Z 2672.63 2017-08-26T10:22:16Z 2669.22 2017-08-26T10:22:43Z 2670.64 2017-08-26T10:23:04Z 2670.67 2017-08-26T10:23:23Z 2670.62 2017-08-26T10:24:12Z 2672.15 2017-08-26T10:24:27Z 2675.01 2017-08-26T10:24:39Z 2675.99 2017-08-26T10:24:53Z 2678.82 2017-08-26T10:25:04Z 2680.73 2017-08-26T10:25:19Z 2681.71 2017-08-26T10:25:28Z 2684.18 2017-08-26T10:25:45Z 2687.55 2017-08-26T10:25:48Z 2685.14 2017-08-26T10:25:52Z 2687.56 2017-08-26T10:25:55Z 2688.91 2017-08-26T10:25:57Z 2687.56 2017-08-26T10:26:00Z 2690.89 2017-08-26T10:26:05Z 2688.92 2017-08-26T10:26:10Z 2690.86 2017-08-26T10:26:13Z 2693.22 2017-08-26T10:26:32Z 2693.21 2017-08-26T10:26:44Z 2696.11 2017-08-26T10:26:53Z 2698.09 2017-08-26T10:27:04Z 2703.32 2017-08-26T10:27:33Z 2704.85 2017-08-26T10:27:47Z 2707.65 2017-08-26T10:28:07Z 2710.03 2017-08-26T10:28:21Z 2711.07 2017-08-26T10:28:37Z 2712.92 2017-08-26T10:28:52Z 2715.00 2017-08-26T10:29:07Z 2716.34 2017-08-26T10:29:24Z 2719.70 2017-08-26T10:29:39Z 2721.12 2017-08-26T10:29:53Z 2721.11 2017-08-26T10:29:57Z 2723.04 2017-08-26T10:30:07Z 2724.94 2017-08-26T10:30:22Z 2728.84 2017-08-26T10:30:38Z 2728.35 2017-08-26T10:30:39Z 2728.86 2017-08-26T10:30:49Z 2731.27 2017-08-26T10:31:05Z 2732.65 2017-08-26T10:31:09Z 2733.65 2017-08-26T10:31:16Z 2733.64 2017-08-26T10:31:23Z 2736.52 2017-08-26T10:31:28Z 2736.52 2017-08-26T10:31:29Z 2737.91 2017-08-26T10:31:43Z 2740.89 2017-08-26T10:31:52Z 2742.78 2017-08-26T10:32:07Z 2745.65 2017-08-26T10:32:24Z 2746.66 2017-08-26T10:32:36Z 2747.57 2017-08-26T10:32:54Z 2749.06 2017-08-26T10:32:57Z 2752.31 2017-08-26T10:33:09Z 2752.39 2017-08-26T10:33:10Z 2754.33 2017-08-26T10:33:24Z 2756.27 2017-08-26T10:33:29Z 2758.11 2017-08-26T10:33:42Z 2759.61 2017-08-26T10:33:58Z 2762.01 2017-08-26T10:34:15Z 2766.36 2017-08-26T10:34:41Z 2768.80 2017-08-26T10:34:56Z 2770.17 2017-08-26T10:35:11Z 2771.65 2017-08-26T10:35:15Z 2773.57 2017-08-26T10:35:23Z 2775.92 2017-08-26T10:35:39Z 2772.13 2017-08-26T10:35:52Z 2774.95 2017-08-26T10:35:53Z 2775.90 2017-08-26T10:35:55Z 2775.91 2017-08-26T10:36:02Z 2780.21 2017-08-26T10:36:05Z 2778.85 2017-08-26T10:36:06Z 2776.96 2017-08-26T10:36:10Z 2778.84 2017-08-26T10:36:26Z 2780.76 2017-08-26T10:36:29Z 2781.80 2017-08-26T10:36:36Z 2784.14 2017-08-26T10:36:51Z 2785.03 2017-08-26T10:37:06Z 2785.58 2017-08-26T10:37:07Z 2787.95 2017-08-26T10:37:18Z 2789.80 2017-08-26T10:37:25Z 2791.81 2017-08-26T10:37:38Z 2792.71 2017-08-26T10:37:52Z 2795.62 2017-08-26T10:38:02Z 2797.08 2017-08-26T10:38:17Z 2799.54 2017-08-26T10:38:34Z 2802.36 2017-08-26T10:38:44Z 2802.90 2017-08-26T10:38:50Z 2804.74 2017-08-26T10:39:06Z 2807.11 2017-08-26T10:39:13Z 2807.63 2017-08-26T10:39:23Z 2810.05 2017-08-26T10:39:35Z 2811.95 2017-08-26T10:39:50Z 2812.41 2017-08-26T10:39:51Z 2812.91 2017-08-26T10:40:03Z 2811.97 2017-08-26T10:40:05Z 2811.95 2017-08-26T10:40:11Z 2813.92 2017-08-26T10:40:14Z 2813.94 2017-08-26T10:40:21Z 2816.86 2017-08-26T10:40:24Z 2820.13 2017-08-26T10:40:40Z 2821.69 2017-08-26T10:40:54Z 2824.08 2017-08-26T10:41:06Z 2820.14 2017-08-26T10:41:11Z 2821.65 2017-08-26T10:41:12Z 2823.01 2017-08-26T10:41:15Z 2828.31 2017-08-26T10:41:32Z 2829.73 2017-08-26T10:41:42Z 2830.78 2017-08-26T10:41:56Z 2832.15 2017-08-26T10:41:58Z 2833.15 2017-08-26T10:42:11Z 2835.59 2017-08-26T10:42:24Z 2838.94 2017-08-26T10:42:34Z 2838.97 2017-08-26T10:42:35Z 2839.32 2017-08-26T10:42:49Z 2842.75 2017-08-26T10:43:04Z 2846.60 2017-08-26T10:43:12Z 2845.12 2017-08-26T10:43:19Z 2847.51 2017-08-26T10:43:31Z 2849.07 2017-08-26T10:43:44Z 2850.47 2017-08-26T10:43:54Z 2850.95 2017-08-26T10:44:10Z 2850.99 2017-08-26T10:44:28Z 2851.46 2017-08-26T10:44:45Z 2852.85 2017-08-26T10:44:59Z 2854.28 2017-08-26T10:45:03Z 2855.28 2017-08-26T10:45:18Z 2858.15 2017-08-26T10:45:32Z 2859.55 2017-08-26T10:45:46Z 2862.41 2017-08-26T10:45:58Z 2864.31 2017-08-26T10:46:12Z 2865.36 2017-08-26T10:46:26Z 2868.24 2017-08-26T10:46:40Z 2870.18 2017-08-26T10:46:46Z 2874.02 2017-08-26T10:46:55Z 2874.02 2017-08-26T10:46:56Z 2869.16 2017-08-26T10:46:57Z 2865.89 2017-08-26T10:46:58Z 2866.79 2017-08-26T10:46:59Z 2867.25 2017-08-26T10:47:01Z 2871.19 2017-08-26T10:47:07Z 2871.12 2017-08-26T10:47:17Z 2873.51 2017-08-26T10:47:32Z 2873.57 2017-08-26T10:48:34Z 2874.46 2017-08-26T10:48:42Z 2888.49 2017-08-26T11:36:02Z 2888.98 2017-08-26T11:36:07Z 2885.52 2017-08-26T11:37:14Z 2884.05 2017-08-26T11:37:29Z 2884.55 2017-08-26T11:37:48Z 2886.07 2017-08-26T11:38:11Z 2887.99 2017-08-26T11:38:28Z 2885.54 2017-08-26T11:38:39Z 2882.13 2017-08-26T11:38:43Z 2882.11 2017-08-26T11:38:44Z 2883.19 2017-08-26T11:38:57Z 2885.03 2017-08-26T11:39:17Z 2881.27 2017-08-26T11:39:22Z 2881.61 2017-08-26T11:39:23Z 2886.99 2017-08-26T11:39:29Z 2885.59 2017-08-26T11:39:34Z 2882.62 2017-08-26T11:39:39Z 2882.11 2017-08-26T11:39:40Z 2880.79 2017-08-26T11:39:46Z 2880.26 2017-08-26T11:39:55Z 2879.23 2017-08-26T11:39:59Z 2877.81 2017-08-26T11:40:03Z 2874.95 2017-08-26T11:40:12Z 2872.56 2017-08-26T11:40:26Z 2871.62 2017-08-26T11:41:06Z 2872.07 2017-08-26T11:41:22Z 2871.11 2017-08-26T11:41:38Z 2868.79 2017-08-26T11:41:53Z 2866.77 2017-08-26T11:42:07Z 2863.48 2017-08-26T11:42:18Z 2862.47 2017-08-26T11:42:31Z 2861.96 2017-08-26T11:42:51Z 2860.02 2017-08-26T11:43:17Z 2858.61 2017-08-26T11:43:29Z 2858.64 2017-08-26T11:43:43Z 2857.63 2017-08-26T11:43:56Z 2857.17 2017-08-26T11:44:07Z 2855.76 2017-08-26T11:44:20Z 2854.22 2017-08-26T11:44:35Z 2853.85 2017-08-26T11:44:36Z 2853.32 2017-08-26T11:44:56Z 2853.33 2017-08-26T11:45:20Z 2851.50 2017-08-26T11:45:32Z 2849.41 2017-08-26T11:45:46Z 2846.13 2017-08-26T11:46:00Z 2844.21 2017-08-26T11:46:13Z 2844.29 2017-08-26T11:46:54Z 2842.29 2017-08-26T11:47:02Z 2840.37 2017-08-26T11:47:13Z 2836.95 2017-08-26T11:47:23Z 2835.08 2017-08-26T11:47:36Z 2833.12 2017-08-26T11:47:48Z 2832.18 2017-08-26T11:47:53Z 2829.78 2017-08-26T11:48:05Z 2828.36 2017-08-26T11:48:19Z 2826.40 2017-08-26T11:48:28Z 2824.42 2017-08-26T11:48:40Z 2823.51 2017-08-26T11:48:53Z 2821.13 2017-08-26T11:49:03Z 2819.64 2017-08-26T11:49:18Z 2817.26 2017-08-26T11:49:31Z 2816.86 2017-08-26T11:49:58Z 2818.27 2017-08-26T11:50:19Z 2814.81 2017-08-26T11:50:25Z 2813.92 2017-08-26T11:50:27Z 2811.04 2017-08-26T11:50:39Z 2809.15 2017-08-26T11:50:51Z 2807.65 2017-08-26T11:51:00Z 2800.41 2017-08-26T11:51:32Z 2799.01 2017-08-26T11:51:38Z 2798.59 2017-08-26T11:51:45Z 2797.56 2017-08-26T11:51:58Z 2795.13 2017-08-26T11:52:10Z 2794.30 2017-08-26T11:52:21Z 2791.90 2017-08-26T11:52:34Z 2788.43 2017-08-26T11:52:38Z 2788.49 2017-08-26T11:52:42Z 2786.59 2017-08-26T11:52:55Z 2785.05 2017-08-26T11:53:05Z 2783.19 2017-08-26T11:53:11Z 2782.62 2017-08-26T11:53:24Z 2779.71 2017-08-26T11:55:38Z 2777.89 2017-08-26T11:55:53Z 2775.95 2017-08-26T11:56:04Z 2773.53 2017-08-26T11:56:14Z 2772.58 2017-08-26T11:56:29Z 2773.07 2017-08-26T11:57:32Z 2772.18 2017-08-26T11:57:59Z 2772.56 2017-08-26T11:58:14Z 2768.79 2017-08-26T11:58:28Z 2767.78 2017-08-26T11:58:40Z 2764.43 2017-08-26T11:58:55Z 2762.02 2017-08-26T11:59:06Z 2761.51 2017-08-26T11:59:07Z 2759.12 2017-08-26T11:59:21Z 2757.64 2017-08-26T11:59:35Z 2755.24 2017-08-26T11:59:46Z 2754.88 2017-08-26T11:59:51Z 2750.91 2017-08-26T12:00:01Z 2748.56 2017-08-26T12:00:12Z 2745.62 2017-08-26T12:00:23Z 2742.38 2017-08-26T12:00:33Z 2741.40 2017-08-26T12:00:48Z 2737.02 2017-08-26T12:00:59Z 2744.22 2017-08-26T12:01:00Z 2740.31 2017-08-26T12:01:01Z 2740.82 2017-08-26T12:01:25Z 2740.89 2017-08-26T12:01:47Z 2739.49 2017-08-26T12:01:54Z 2738.42 2017-08-26T12:02:00Z 2735.58 2017-08-26T12:02:15Z 2734.69 2017-08-26T12:03:05Z 2731.29 2017-08-26T12:03:15Z 2729.34 2017-08-26T12:03:28Z 2729.86 2017-08-26T12:03:45Z 2726.46 2017-08-26T12:03:56Z 2726.91 2017-08-26T12:03:57Z 2724.91 2017-08-26T12:04:04Z 2722.52 2017-08-26T12:04:12Z 2721.14 2017-08-26T12:04:16Z 2717.72 2017-08-26T12:04:31Z 2716.82 2017-08-26T12:04:42Z 2712.93 2017-08-26T12:04:52Z 2712.52 2017-08-26T12:05:08Z 2713.49 2017-08-26T12:05:25Z 2713.93 2017-08-26T12:08:55Z 2713.97 2017-08-26T12:09:21Z 2710.51 2017-08-26T12:09:31Z 2705.21 2017-08-26T12:10:10Z 2704.81 2017-08-26T12:10:23Z 2701.95 2017-08-26T12:10:34Z 2701.49 2017-08-26T12:10:46Z 2700.08 2017-08-26T12:10:57Z 2698.04 2017-08-26T12:11:01Z 2700.06 2017-08-26T12:11:12Z 2696.61 2017-08-26T12:11:17Z 2697.65 2017-08-26T12:11:34Z 2694.79 2017-08-26T12:11:45Z 2694.74 2017-08-26T12:11:46Z 2691.38 2017-08-26T12:12:01Z 2691.31 2017-08-26T12:12:26Z 2691.81 2017-08-26T12:12:42Z 2692.32 2017-08-26T12:12:59Z 2690.35 2017-08-26T12:13:03Z 2687.93 2017-08-26T12:13:09Z 2685.58 2017-08-26T12:13:22Z 2684.70 2017-08-26T12:13:24Z 2681.77 2017-08-26T12:13:48Z 2679.89 2017-08-26T12:13:57Z 2678.84 2017-08-26T12:14:12Z 2678.85 2017-08-26T12:14:25Z 2676.90 2017-08-26T12:14:37Z 2674.51 2017-08-26T12:14:50Z 2670.61 2017-08-26T12:15:16Z 2671.13 2017-08-26T12:15:29Z 2667.81 2017-08-26T12:15:38Z 2668.79 2017-08-26T12:15:47Z 2666.38 2017-08-26T12:16:03Z 2665.37 2017-08-26T12:16:27Z 2665.37 2017-08-26T12:16:33Z 2662.93 2017-08-26T12:16:45Z 2663.50 2017-08-26T12:16:52Z 2662.09 2017-08-26T12:17:04Z 2661.57 2017-08-26T12:17:06Z 2659.12 2017-08-26T12:17:18Z 2658.61 2017-08-26T12:17:20Z 2657.24 2017-08-26T12:17:29Z 2656.78 2017-08-26T12:17:43Z 2656.23 2017-08-26T12:17:46Z 2656.24 2017-08-26T12:17:48Z 2655.71 2017-08-26T12:17:50Z 2655.38 2017-08-26T12:18:05Z 2652.47 2017-08-26T12:18:15Z 2651.93 2017-08-26T12:18:27Z 2650.95 2017-08-26T12:18:40Z 2650.05 2017-08-26T12:18:51Z 2650.01 2017-08-26T12:18:52Z 2648.51 2017-08-26T12:19:04Z 2648.10 2017-08-26T12:19:08Z 2645.26 2017-08-26T12:19:19Z 2644.27 2017-08-26T12:19:23Z 2644.23 2017-08-26T12:19:25Z 2642.85 2017-08-26T12:19:39Z 2639.94 2017-08-26T12:19:50Z 2638.47 2017-08-26T12:20:02Z 2636.03 2017-08-26T12:20:13Z 2635.51 2017-08-26T12:20:25Z 2635.14 2017-08-26T12:20:29Z 2634.61 2017-08-26T12:20:45Z 2634.11 2017-08-26T12:20:56Z 2632.76 2017-08-26T12:21:01Z 2631.73 2017-08-26T12:21:06Z 2631.22 2017-08-26T12:21:10Z 2630.32 2017-08-26T12:21:23Z 2628.85 2017-08-26T12:21:37Z 2628.40 2017-08-26T12:21:42Z 2630.39 2017-08-26T12:21:54Z 2634.19 2017-08-26T12:22:06Z 2633.17 2017-08-26T12:22:11Z 2630.74 2017-08-26T12:22:15Z 2630.33 2017-08-26T12:22:19Z 2630.71 2017-08-26T12:22:21Z 2631.23 2017-08-26T12:22:33Z 2626.49 2017-08-26T12:22:34Z 2625.04 2017-08-26T12:22:36Z 2632.77 2017-08-26T12:22:43Z 2630.73 2017-08-26T12:22:46Z 2627.48 2017-08-26T12:22:53Z 2623.51 2017-08-26T12:22:56Z 2623.04 2017-08-26T12:22:57Z 2621.66 2017-08-26T12:23:00Z 2619.21 2017-08-26T12:23:03Z 2615.82 2017-08-26T12:23:08Z 2615.41 2017-08-26T12:23:15Z 2614.47 2017-08-26T12:23:19Z 2612.57 2017-08-26T12:23:23Z 2609.68 2017-08-26T12:23:34Z 2609.70 2017-08-26T12:23:35Z 2606.80 2017-08-26T12:23:45Z 2605.34 2017-08-26T12:23:53Z 2601.44 2017-08-26T12:24:03Z 2598.16 2017-08-26T12:24:16Z 2595.29 2017-08-26T12:24:30Z 2594.26 2017-08-26T12:24:32Z 2594.23 2017-08-26T12:24:49Z 2594.71 2017-08-26T12:25:10Z 2593.72 2017-08-26T12:25:34Z 2590.90 2017-08-26T12:25:47Z 2588.97 2017-08-26T12:25:57Z 2588.03 2017-08-26T12:26:00Z 2587.57 2017-08-26T12:26:06Z 2586.08 2017-08-26T12:26:20Z 2586.05 2017-08-26T12:26:50Z 2585.12 2017-08-26T12:26:58Z 2582.27 2017-08-26T12:27:14Z 2580.36 2017-08-26T12:27:27Z 2577.92 2017-08-26T12:27:38Z 2574.51 2017-08-26T12:27:50Z 2573.14 2017-08-26T12:28:04Z 2572.67 2017-08-26T12:28:17Z 2572.67 2017-08-26T12:28:30Z 2571.15 2017-08-26T12:28:42Z 2569.74 2017-08-26T12:28:54Z 2568.73 2017-08-26T12:29:04Z 2567.82 2017-08-26T12:29:14Z 2568.33 2017-08-26T12:29:15Z 2566.32 2017-08-26T12:29:28Z 2563.93 2017-08-26T12:29:42Z 2562.01 2017-08-26T12:29:53Z 2561.51 2017-08-26T12:29:59Z 2563.09 2017-08-26T12:30:12Z 2563.91 2017-08-26T12:30:16Z 2563.45 2017-08-26T12:30:19Z 2562.57 2017-08-26T12:30:33Z 2560.68 2017-08-26T12:30:45Z 2558.68 2017-08-26T12:30:53Z 2558.28 2017-08-26T12:31:03Z 2557.23 2017-08-26T12:31:08Z 2554.81 2017-08-26T12:31:23Z 2555.32 2017-08-26T12:31:27Z 2554.80 2017-08-26T12:31:35Z 2552.91 2017-08-26T12:31:51Z 2552.95 2017-08-26T12:32:03Z 2552.93 2017-08-26T12:32:05Z 2552.92 2017-08-26T12:32:19Z 2549.08 2017-08-26T12:42:32Z 2548.13 2017-08-26T12:42:45Z 2547.70 2017-08-26T12:42:47Z 2547.64 2017-08-26T12:43:01Z 2547.15 2017-08-26T12:43:05Z 2547.70 2017-08-26T12:43:19Z 2545.72 2017-08-26T12:43:33Z 2545.23 2017-08-26T12:43:35Z 2544.21 2017-08-26T12:43:49Z 2545.25 2017-08-26T12:44:05Z 2546.62 2017-08-26T12:44:10Z 2546.16 2017-08-26T12:44:17Z 2546.13 2017-08-26T12:44:19Z 2546.65 2017-08-26T12:44:31Z 2546.67 2017-08-26T12:44:36Z 2545.76 2017-08-26T12:44:47Z 2545.21 2017-08-26T12:45:02Z 2544.72 2017-08-26T12:45:06Z 2544.26 2017-08-26T12:45:15Z 2544.21 2017-08-26T12:45:20Z 2544.71 2017-08-26T12:45:32Z 2545.29 2017-08-26T12:45:37Z 2545.22 2017-08-26T12:45:49Z 2545.30 2017-08-26T12:45:52Z 2544.22 2017-08-26T12:45:57Z 2544.27 2017-08-26T12:46:11Z 2543.75 2017-08-26T12:46:27Z 2543.77 2017-08-26T12:46:31Z 2543.36 2017-08-26T12:46:33Z 2542.82 2017-08-26T12:46:37Z 2542.80 2017-08-26T12:46:43Z 2541.81 2017-08-26T12:46:59Z 2541.31 2017-08-26T12:47:00Z 2540.47 2017-08-26T12:47:06Z 2540.95 2017-08-26T12:47:10Z 2540.96 2017-08-26T12:47:19Z 2542.34 2017-08-26T12:47:23Z 2542.31 2017-08-26T12:47:29Z 2542.87 2017-08-26T12:47:34Z 2541.81 2017-08-26T12:47:36Z 2541.82 2017-08-26T12:47:48Z 2542.36 2017-08-26T12:48:01Z 2542.35 2017-08-26T12:48:18Z 2541.82 2017-08-26T12:48:19Z 2541.81 2017-08-26T12:48:36Z 2540.93 2017-08-26T12:48:50Z 2541.33 2017-08-26T12:49:04Z 2541.87 2017-08-26T12:49:12Z 2540.92 2017-08-26T12:49:28Z 2541.35 2017-08-26T12:49:47Z 2541.85 2017-08-26T12:49:53Z 2541.89 2017-08-26T12:49:55Z 2541.32 2017-08-26T12:50:00Z 2539.92 2017-08-26T12:50:17Z 2539.97 2017-08-26T12:50:18Z 2539.91 2017-08-26T12:50:32Z 2539.91 2017-08-26T12:50:48Z 2540.48 2017-08-26T12:51:01Z 2538.52 2017-08-26T12:51:17Z 2538.59 2017-08-26T12:51:21Z 2538.99 2017-08-26T12:51:35Z 2539.98 2017-08-26T12:51:39Z 2538.96 2017-08-26T12:51:53Z 2538.93 2017-08-26T12:52:05Z 2538.56 2017-08-26T12:52:19Z 2539.42 2017-08-26T12:52:32Z 2539.44 2017-08-26T12:52:33Z 2537.01 2017-08-26T12:52:40Z 2538.51 2017-08-26T12:52:54Z 2538.57 2017-08-26T12:52:56Z 2537.07 2017-08-26T12:53:06Z 2538.09 2017-08-26T12:53:08Z 2539.49 2017-08-26T12:53:12Z 2538.58 2017-08-26T12:53:14Z 2536.60 2017-08-26T12:53:30Z 2537.07 2017-08-26T12:53:46Z 2536.51 2017-08-26T12:53:49Z 2537.08 2017-08-26T12:53:54Z 2538.06 2017-08-26T12:54:00Z 2536.12 2017-08-26T12:54:03Z 2535.11 2017-08-26T12:54:06Z 2535.15 2017-08-26T12:54:22Z 2533.67 2017-08-26T12:54:35Z 2533.68 2017-08-26T12:54:41Z 2534.11 2017-08-26T12:54:58Z 2535.67 2017-08-26T12:55:13Z 2537.55 2017-08-26T12:55:26Z 2540.44 2017-08-26T12:55:40Z 2541.32 2017-08-26T12:55:48Z 2542.83 2017-08-26T12:55:59Z 2542.36 2017-08-26T12:56:05Z 2541.81 2017-08-26T12:56:27Z 2543.71 2017-08-26T12:56:30Z 2544.24 2017-08-26T12:56:31Z 2543.32 2017-08-26T12:56:36Z 2543.39 2017-08-26T12:56:38Z 2540.94 2017-08-26T12:56:51Z 2540.93 2017-08-26T12:57:02Z 2537.60 2017-08-26T13:29:52Z 2537.08 2017-08-26T13:30:10Z 2537.09 2017-08-26T13:30:24Z 2537.55 2017-08-26T13:30:36Z 2537.00 2017-08-26T13:30:56Z 2537.51 2017-08-26T13:31:09Z 2536.51 2017-08-26T13:31:23Z 2540.48 2017-08-26T13:31:33Z 2538.01 2017-08-26T13:31:45Z 2538.02 2017-08-26T13:31:56Z 2536.59 2017-08-26T13:32:08Z 2534.66 2017-08-26T13:32:12Z 2535.67 2017-08-26T13:32:14Z 2536.58 2017-08-26T13:32:16Z 2536.18 2017-08-26T13:32:24Z 2536.53 2017-08-26T13:32:38Z 2538.09 2017-08-26T13:32:44Z 2538.01 2017-08-26T13:32:50Z 2537.01 2017-08-26T13:33:04Z 2536.19 2017-08-26T13:33:17Z 2537.09 2017-08-26T13:33:31Z 2537.53 2017-08-26T13:33:43Z 2538.60 2017-08-26T13:33:56Z 2538.99 2017-08-26T13:34:08Z 2538.09 2017-08-26T13:34:21Z 2537.01 2017-08-26T13:34:36Z 2538.57 2017-08-26T13:34:49Z 2538.55 2017-08-26T13:34:50Z 2536.50 2017-08-26T13:35:04Z 2537.01 2017-08-26T13:35:07Z 2536.51 2017-08-26T13:35:21Z 2537.08 2017-08-26T13:35:34Z 2537.53 2017-08-26T13:35:37Z 2537.58 2017-08-26T13:35:42Z 2538.04 2017-08-26T13:35:54Z 2538.03 2017-08-26T13:36:05Z 2540.92 2017-08-26T13:36:15Z 2538.01 2017-08-26T13:36:29Z 2538.09 2017-08-26T13:36:30Z 2538.09 2017-08-26T13:36:44Z 2537.55 2017-08-26T13:36:52Z 2538.52 2017-08-26T13:37:06Z 2536.11 2017-08-26T13:37:24Z 2536.11 2017-08-26T13:37:27Z 2537.55 2017-08-26T13:37:41Z 2537.02 2017-08-26T13:38:06Z 2537.59 2017-08-26T13:38:10Z 2536.58 2017-08-26T13:38:23Z 2536.55 2017-08-26T13:38:26Z 2536.57 2017-08-26T13:38:29Z 2536.15 2017-08-26T13:38:32Z 2537.02 2017-08-26T13:38:47Z 2537.06 2017-08-26T13:38:49Z 2536.51 2017-08-26T13:40:37Z 2537.01 2017-08-26T13:41:04Z 2536.54 2017-08-26T13:41:45Z 2533.23 2017-08-26T13:41:54Z 2531.25 2017-08-26T13:42:06Z 2527.95 2017-08-26T13:42:18Z 2525.08 2017-08-26T13:42:25Z 2524.10 2017-08-26T13:42:27Z 2522.62 2017-08-26T13:42:37Z 2522.12 2017-08-26T13:42:53Z 2522.16 2017-08-26T13:43:10Z 2522.61 2017-08-26T13:43:28Z 2522.62 2017-08-26T13:43:42Z 2521.11 2017-08-26T13:43:56Z 2519.74 2017-08-26T13:44:10Z 2519.77 2017-08-26T13:44:13Z 2520.22 2017-08-26T13:44:26Z 2520.74 2017-08-26T13:44:38Z 2520.26 2017-08-26T13:44:54Z 2520.29 2017-08-26T13:45:06Z 2518.73 2017-08-26T13:45:18Z 2520.24 2017-08-26T13:45:23Z 2519.23 2017-08-26T13:45:35Z 2518.39 2017-08-26T13:45:41Z 2519.72 2017-08-26T13:45:44Z 2519.21 2017-08-26T13:45:58Z 2518.79 2017-08-26T13:46:06Z 2516.83 2017-08-26T13:46:20Z 2517.35 2017-08-26T13:46:21Z 2516.38 2017-08-26T13:46:27Z 2516.84 2017-08-26T13:46:40Z 2516.84 2017-08-26T13:47:07Z 2516.87 2017-08-26T13:47:13Z 2515.46 2017-08-26T13:47:24Z 2515.43 2017-08-26T13:47:35Z 2515.49 2017-08-26T13:47:38Z 2514.92 2017-08-26T13:47:50Z 2514.41 2017-08-26T13:48:04Z 2515.97 2017-08-26T13:48:11Z 2515.49 2017-08-26T13:48:13Z 2516.00 2017-08-26T13:48:15Z 2515.43 2017-08-26T13:48:26Z 2515.49 2017-08-26T13:48:53Z 2514.97 2017-08-26T13:48:55Z 2515.46 2017-08-26T13:49:10Z 2514.94 2017-08-26T13:49:20Z 2514.97 2017-08-26T13:49:33Z 2514.94 2017-08-26T13:49:34Z 2514.42 2017-08-26T13:49:46Z 2513.91 2017-08-26T13:50:00Z 2513.55 2017-08-26T13:50:15Z 2513.57 2017-08-26T13:50:29Z 2512.56 2017-08-26T13:50:42Z 2512.59 2017-08-26T13:51:00Z 2512.59 2017-08-26T13:51:11Z 2513.03 2017-08-26T13:51:28Z 2514.47 2017-08-26T13:51:37Z 2515.00 2017-08-26T13:51:50Z 2513.03 2017-08-26T13:52:01Z 2512.57 2017-08-26T13:52:09Z 2512.51 2017-08-26T13:52:23Z 2512.51 2017-08-26T13:52:38Z 2512.56 2017-08-26T13:52:40Z 2512.01 2017-08-26T13:52:44Z 2511.15 2017-08-26T13:52:49Z 2512.59 2017-08-26T13:52:56Z 2510.18 2017-08-26T13:53:11Z 2511.13 2017-08-26T13:53:23Z 2511.19 2017-08-26T13:53:30Z 2513.99 2017-08-26T13:53:43Z 2512.51 2017-08-26T13:53:45Z 2513.52 2017-08-26T13:54:00Z 2513.50 2017-08-26T13:54:24Z 2510.61 2017-08-26T13:58:05Z 2510.14 2017-08-26T13:58:18Z 2509.67 2017-08-26T13:58:33Z 2509.15 2017-08-26T13:58:51Z 2508.26 2017-08-26T13:59:14Z 2509.68 2017-08-26T14:03:07Z 2512.06 2017-08-26T14:03:19Z 2512.59 2017-08-26T14:03:38Z 2512.08 2017-08-26T14:03:49Z 2509.68 2017-08-26T14:03:56Z 2510.16 2017-08-26T14:04:07Z 2509.12 2017-08-26T14:04:13Z 2509.11 2017-08-26T14:04:26Z 2509.19 2017-08-26T14:04:27Z 2508.25 2017-08-26T14:04:39Z 2508.72 2017-08-26T14:04:58Z 2507.71 2017-08-26T14:05:05Z 2505.82 2017-08-26T14:05:11Z 2505.37 2017-08-26T14:05:24Z 2504.88 2017-08-26T14:05:25Z 2504.89 2017-08-26T14:05:27Z 2503.49 2017-08-26T14:05:29Z 2501.91 2017-08-26T14:05:35Z 2502.43 2017-08-26T14:05:49Z 2501.41 2017-08-26T14:05:52Z 2499.03 2017-08-26T14:06:05Z 2497.66 2017-08-26T14:06:17Z 2496.61 2017-08-26T14:06:28Z 2496.62 2017-08-26T14:06:44Z 2493.83 2017-08-26T14:06:57Z 2491.38 2017-08-26T14:07:10Z 2490.50 2017-08-26T14:07:18Z 2489.94 2017-08-26T14:07:35Z 2488.92 2017-08-26T14:07:47Z 2489.40 2017-08-26T14:08:02Z 2488.51 2017-08-26T14:08:12Z 2488.01 2017-08-26T14:08:25Z 2487.59 2017-08-26T14:09:02Z 2487.04 2017-08-26T14:09:21Z 2488.10 2017-08-26T14:11:03Z 2486.13 2017-08-26T14:11:16Z 2485.63 2017-08-26T14:11:40Z 2484.20 2017-08-26T14:11:51Z 2483.77 2017-08-26T14:11:57Z 2482.75 2017-08-26T14:12:05Z 2482.29 2017-08-26T14:12:17Z 2480.86 2017-08-26T14:12:32Z 2481.33 2017-08-26T14:12:37Z 2478.41 2017-08-26T14:12:51Z 2477.93 2017-08-26T14:13:03Z 2476.05 2017-08-26T14:13:16Z 2475.59 2017-08-26T14:13:42Z 2474.52 2017-08-26T14:13:58Z 2473.69 2017-08-26T14:14:13Z 2471.29 2017-08-26T14:14:25Z 2470.77 2017-08-26T14:14:42Z 2467.37 2017-08-26T14:14:56Z 2466.86 2017-08-26T14:15:04Z 2467.82 2017-08-26T14:15:19Z 2466.41 2017-08-26T14:15:30Z 2464.91 2017-08-26T14:15:37Z 2464.48 2017-08-26T14:15:51Z 2464.03 2017-08-26T14:16:03Z 2463.58 2017-08-26T14:16:07Z 2462.56 2017-08-26T14:16:22Z 2462.08 2017-08-26T14:16:43Z 2463.57 2017-08-26T14:17:38Z 2461.12 2017-08-26T14:18:36Z 2458.23 2017-08-26T14:18:51Z 2457.77 2017-08-26T14:19:04Z 2455.81 2017-08-26T14:19:16Z 2454.81 2017-08-26T14:19:21Z 2454.31 2017-08-26T14:19:23Z 2451.53 2017-08-26T14:19:37Z 2451.05 2017-08-26T14:19:38Z 2449.13 2017-08-26T14:19:50Z 2448.61 2017-08-26T14:19:52Z 2448.68 2017-08-26T14:19:57Z 2448.13 2017-08-26T14:20:00Z 2448.68 2017-08-26T14:20:13Z 2449.13 2017-08-26T14:20:17Z 2449.12 2017-08-26T14:20:28Z 2449.58 2017-08-26T14:20:32Z 2449.11 2017-08-26T14:20:47Z 2448.61 2017-08-26T14:20:50Z 2446.23 2017-08-26T14:21:07Z 2446.27 2017-08-26T14:21:23Z 2382.25 2017-08-26T14:21:50Z 2384.21 2017-08-26T14:22:02Z 2386.18 2017-08-26T14:22:14Z 2387.59 2017-08-26T14:22:27Z 2388.04 2017-08-26T14:22:40Z 2387.01 2017-08-26T14:22:55Z 2387.52 2017-08-26T14:23:18Z 2388.60 2017-08-26T14:23:33Z 2388.52 2017-08-26T14:23:52Z 2388.08 2017-08-26T14:24:29Z 2388.05 2017-08-26T14:25:09Z 2389.07 2017-08-26T14:25:46Z 2390.99 2017-08-26T14:36:14Z 2390.50 2017-08-26T14:36:25Z 2389.92 2017-08-26T14:36:40Z 2389.48 2017-08-26T14:36:54Z 2390.50 2017-08-26T14:37:09Z 2392.31 2017-08-26T14:37:28Z 2393.81 2017-08-26T14:37:42Z 2395.26 2017-08-26T14:37:54Z 2395.76 2017-08-26T14:38:16Z 2395.71 2017-08-26T14:38:39Z 2396.80 2017-08-26T14:38:55Z 2397.18 2017-08-26T14:39:14Z 2397.18 2017-08-26T14:39:29Z 2396.27 2017-08-26T14:39:45Z 2395.28 2017-08-26T14:40:01Z 2394.71 2017-08-26T14:40:17Z 2393.82 2017-08-26T14:40:31Z 2393.31 2017-08-26T14:40:45Z 2392.81 2017-08-26T14:40:59Z 2392.86 2017-08-26T14:41:15Z 2392.82 2017-08-26T14:41:31Z 2391.41 2017-08-26T14:41:47Z 2390.98 2017-08-26T14:42:02Z 2392.38 2017-08-26T14:42:09Z 2395.23 2017-08-26T14:42:20Z 2396.24 2017-08-26T14:42:31Z 2399.51 2017-08-26T14:42:43Z 2401.52 2017-08-26T14:42:58Z 2404.36 2017-08-26T14:43:13Z 2405.31 2017-08-26T14:43:35Z 2405.83 2017-08-26T14:43:57Z 2407.26 2017-08-26T14:44:12Z 2407.29 2017-08-26T14:44:13Z 2408.76 2017-08-26T14:44:29Z 2410.68 2017-08-26T14:44:45Z 2411.65 2017-08-26T14:45:01Z 2414.43 2017-08-26T14:45:20Z 2415.93 2017-08-26T14:45:33Z 2417.84 2017-08-26T14:45:51Z 2418.35 2017-08-26T14:45:54Z 2419.32 2017-08-26T14:46:09Z 2421.21 2017-08-26T14:46:18Z 2421.72 2017-08-26T14:46:23Z 2423.16 2017-08-26T14:46:31Z 2424.15 2017-08-26T14:46:33Z 2424.52 2017-08-26T14:46:38Z 2427.50 2017-08-26T14:46:54Z 2428.93 2017-08-26T14:47:03Z 2430.34 2017-08-26T14:47:08Z 2430.86 2017-08-26T14:47:14Z 2430.86 2017-08-26T14:47:18Z 2431.75 2017-08-26T14:47:34Z 2433.28 2017-08-26T14:47:42Z 2434.21 2017-08-26T14:47:58Z 2436.12 2017-08-26T14:48:03Z 2439.50 2017-08-26T14:48:21Z 2439.02 2017-08-26T14:48:26Z 2440.92 2017-08-26T14:48:43Z 2441.90 2017-08-26T14:48:48Z 2444.30 2017-08-26T14:48:52Z 2444.77 2017-08-26T14:48:54Z 2445.71 2017-08-26T14:49:00Z 2445.78 2017-08-26T14:49:01Z 2439.23 2018-12-09T20:20:29Z 2442.07 2018-12-09T20:20:49Z 2449.91 2018-12-09T20:21:09Z 2452.11 2018-12-09T20:21:29Z 2474.64 2018-12-09T20:21:49Z 2480.56 2018-12-09T20:22:09Z 2485.68 2018-12-09T20:22:29Z 2484.06 2018-12-09T20:22:49Z 2489.34 2018-12-09T20:23:09Z 2502.41 2014-08-31T11:33:53Z 2505.81 2014-08-31T11:34:10Z 2511.18 2014-08-31T11:34:22Z 2516.46 2014-08-31T11:34:40Z 2520.72 2014-08-31T11:34:55Z 2518.38 2014-08-31T11:35:10Z 2518.84 2014-08-31T11:35:27Z 2520.72 2014-08-31T11:35:42Z 2523.13 2014-08-31T11:36:03Z 2525.08 2014-08-31T11:36:22Z 2529.46 2014-08-31T11:36:45Z 2531.82 2014-08-31T11:37:00Z 2534.71 2014-08-31T11:37:27Z 2536.18 2014-08-31T11:37:41Z 2538.53 2014-08-31T11:37:58Z 2540.48 2014-08-31T11:38:15Z 2546.29 2014-08-31T11:38:32Z 2552.06 2014-08-31T11:38:54Z 2555.32 2014-08-31T11:39:11Z 2556.39 2014-08-31T11:39:34Z 2556.40 2014-08-31T11:40:32Z 2556.33 2014-08-31T11:40:53Z 2556.32 2014-08-31T11:41:08Z 2556.31 2014-08-31T11:41:13Z 2555.89 2014-08-31T11:41:33Z 2555.84 2014-08-31T11:41:53Z 2556.33 2014-08-31T11:41:56Z 2556.32 2014-08-31T11:42:15Z 2555.33 2014-08-31T11:42:33Z 2555.89 2014-08-31T11:42:46Z 2553.42 2014-08-31T11:43:06Z 2549.69 2014-08-31T11:43:23Z 2543.84 2014-08-31T11:43:38Z 2545.23 2014-08-31T11:43:52Z 2548.11 2014-08-31T11:44:10Z 2548.68 2014-08-31T11:44:22Z 2549.69 2014-08-31T11:44:38Z 2549.65 2014-08-31T11:44:57Z 2551.56 2014-08-31T11:45:11Z 2554.42 2014-08-31T11:45:26Z 2555.35 2014-08-31T11:45:41Z 2555.87 2014-08-31T11:45:58Z 2556.39 2014-08-31T11:46:07Z 2557.22 2014-08-31T11:46:25Z 2557.23 2014-08-31T11:46:28Z 2557.21 2014-08-31T11:46:42Z 2561.16 2014-08-31T11:46:57Z 2561.17 2014-08-31T11:47:14Z 2561.14 2014-08-31T11:47:29Z 2558.28 2014-08-31T11:47:40Z 2555.82 2014-08-31T11:47:53Z 2558.78 2014-08-31T11:48:09Z 2560.14 2014-08-31T11:48:29Z 2558.73 2014-08-31T11:48:42Z 2559.29 2014-08-31T11:48:58Z 2559.21 2014-08-31T11:49:21Z 2560.11 2014-08-31T11:49:46Z 2563.51 2014-08-31T11:50:10Z 2563.03 2014-08-31T11:50:20Z 2566.91 2014-08-31T11:50:35Z 2570.22 2014-08-31T11:50:50Z 2574.56 2014-08-31T11:51:04Z 2578.49 2014-08-31T11:51:21Z 2579.86 2014-08-31T11:51:51Z 2580.36 2014-08-31T11:52:58Z 2581.35 2014-08-31T11:53:16Z 2582.72 2014-08-31T11:53:35Z 2584.61 2014-08-31T11:53:51Z 2590.48 2014-08-31T11:54:08Z 2591.99 2014-08-31T11:54:25Z 2596.71 2014-08-31T11:54:42Z 2598.69 2014-08-31T11:55:13Z 2599.11 2014-08-31T11:55:26Z 2602.96 2014-08-31T11:55:42Z 2601.03 2014-08-31T11:55:55Z 2600.02 2014-08-31T11:56:07Z 2598.68 2014-08-31T11:56:22Z 2597.11 2014-08-31T11:56:38Z 2594.31 2014-08-31T11:56:52Z 2589.98 2014-08-31T11:57:06Z 2587.58 2014-08-31T11:57:20Z 2585.19 2014-08-31T11:57:36Z 2584.66 2014-08-31T11:57:51Z 2584.29 2014-08-31T11:58:07Z 2584.23 2014-08-31T11:58:11Z 2586.18 2014-08-31T11:58:31Z 2589.08 2014-08-31T11:58:45Z 2592.30 2014-08-31T11:59:05Z 2593.82 2014-08-31T11:59:24Z 2600.01 2014-08-31T11:59:40Z 2602.42 2014-08-31T11:59:55Z 2605.35 2014-08-31T12:00:13Z 2610.70 2014-08-31T12:00:30Z 2608.76 2014-08-31T12:00:52Z 2608.76 2014-08-31T12:01:09Z 2606.40 2014-08-31T12:01:24Z 2604.31 2014-08-31T12:01:40Z 2609.70 2014-08-31T12:02:01Z 2616.81 2014-08-31T12:02:23Z 2620.73 2014-08-31T12:02:46Z 2626.51 2014-08-31T12:03:09Z 2631.79 2014-08-31T12:03:31Z 2634.15 2014-08-31T12:03:50Z 2639.92 2014-08-31T12:04:09Z 2645.73 2014-08-31T12:04:27Z 2648.67 2014-08-31T12:04:46Z 2652.41 2014-08-31T12:05:04Z 2657.24 2014-08-31T12:05:23Z 2659.15 2014-08-31T12:05:37Z 2665.45 2014-08-31T12:06:00Z 2667.81 2014-08-31T12:06:18Z 2671.61 2014-08-31T12:06:40Z 2680.38 2014-08-31T12:07:10Z 2685.17 2014-08-31T12:07:30Z 2688.97 2014-08-31T12:07:44Z 2692.39 2014-08-31T12:08:06Z 2693.82 2014-08-31T12:08:19Z 2697.18 2014-08-31T12:08:35Z 2702.95 2014-08-31T12:08:56Z 2711.17 2014-08-31T12:09:25Z 2714.44 2014-08-31T12:09:41Z 2716.33 2014-08-31T12:09:58Z 2720.21 2014-08-31T12:10:16Z 2724.01 2014-08-31T12:10:34Z 2726.04 2014-08-31T12:10:53Z 2733.65 2014-08-31T12:11:13Z 2738.05 2014-08-31T12:11:32Z 2739.91 2014-08-31T12:11:59Z 2741.32 2014-08-31T12:12:42Z 2741.85 2014-08-31T12:14:10Z 2739.95 2014-08-31T12:14:27Z 2739.40 2014-08-31T12:14:30Z 2732.71 2014-08-31T12:14:54Z 2727.91 2014-08-31T12:15:12Z 2726.45 2014-08-31T12:15:16Z 2717.87 2014-08-31T12:15:36Z 2715.93 2014-08-31T12:16:04Z 2710.67 2014-08-31T12:16:24Z 2709.61 2014-08-31T12:16:27Z 2709.16 2014-08-31T12:16:30Z 2703.83 2014-08-31T12:16:48Z 2697.11 2014-08-31T12:17:05Z 2694.75 2014-08-31T12:17:26Z 2691.31 2014-08-31T12:17:41Z 2688.51 2014-08-31T12:17:58Z 2687.54 2014-08-31T12:18:02Z 2684.69 2014-08-31T12:18:19Z 2683.24 2014-08-31T12:18:39Z 2681.35 2014-08-31T12:18:47Z 2678.46 2014-08-31T12:18:52Z 2677.96 2014-08-31T12:18:59Z 2676.42 2014-08-31T12:19:12Z 2671.24 2014-08-31T12:19:30Z 2670.79 2014-08-31T12:19:49Z 2669.71 2014-08-31T12:20:15Z 2666.81 2014-08-31T12:20:33Z 2665.42 2014-08-31T12:20:47Z 2664.97 2014-08-31T12:21:01Z 2664.03 2014-08-31T12:21:07Z 2662.55 2014-08-31T12:21:14Z 2662.04 2014-08-31T12:21:30Z 2663.59 2014-08-31T12:21:48Z 2664.09 2014-08-31T12:21:54Z 2664.05 2014-08-31T12:22:11Z 2664.00 2014-08-31T12:22:26Z 2666.82 2014-08-31T12:22:42Z 2671.21 2014-08-31T12:23:00Z 2674.05 2014-08-31T12:23:17Z 2679.82 2014-08-31T12:23:40Z 2682.73 2014-08-31T12:24:01Z 2687.58 2014-08-31T12:24:24Z 2688.53 2014-08-31T12:24:38Z 2692.38 2014-08-31T12:24:54Z 2694.27 2014-08-31T12:25:11Z 2694.78 2014-08-31T12:25:31Z 2695.24 2014-08-31T12:25:57Z 2695.72 2014-08-31T12:26:23Z 2696.21 2014-08-31T12:26:52Z 2697.67 2014-08-31T12:27:04Z 2699.08 2014-08-31T12:27:26Z 2699.55 2014-08-31T12:27:42Z 2702.98 2014-08-31T12:28:07Z 2703.44 2014-08-31T12:28:21Z 2702.99 2014-08-31T12:29:17Z 2702.42 2014-08-31T12:30:58Z 2700.03 2014-08-31T12:31:09Z 2699.03 2014-08-31T12:31:23Z 2696.61 2014-08-31T12:31:31Z 2689.91 2014-08-31T12:31:46Z 2684.16 2014-08-31T12:32:01Z 2680.84 2014-08-31T12:32:13Z 2679.35 2014-08-31T12:32:17Z 2675.03 2014-08-31T12:32:28Z 2674.53 2014-08-31T12:32:30Z 2674.06 2014-08-31T12:32:32Z 2672.18 2014-08-31T12:32:47Z 2673.66 2014-08-31T12:32:54Z 2672.60 2014-08-31T12:33:01Z 2667.32 2014-08-31T12:33:16Z 2664.41 2014-08-31T12:33:29Z 2660.69 2014-08-31T12:33:39Z 2653.97 2014-08-31T12:33:55Z 2649.17 2014-08-31T12:34:14Z 2641.86 2014-08-31T12:34:34Z 2639.95 2014-08-31T12:34:40Z 2632.26 2014-08-31T12:35:03Z 2624.12 2014-08-31T12:35:22Z 2620.78 2014-08-31T12:35:34Z 2614.03 2014-08-31T12:35:49Z 2609.62 2014-08-31T12:36:03Z 2604.31 2014-08-31T12:36:17Z 2598.67 2014-08-31T12:36:31Z 2594.73 2014-08-31T12:36:42Z 2594.32 2014-08-31T12:36:47Z 2597.16 2014-08-31T12:37:03Z 2600.59 2014-08-31T12:37:15Z 2603.99 2014-08-31T12:37:34Z 2607.77 2014-08-31T12:37:53Z 2611.20 2014-08-31T12:38:08Z 2612.51 2014-08-31T12:38:19Z 2610.63 2014-08-31T12:38:48Z 2606.81 2014-08-31T12:39:05Z 2601.58 2014-08-31T12:39:23Z 2595.74 2014-08-31T12:39:44Z 2591.50 2014-08-31T12:40:00Z 2588.57 2014-08-31T12:40:14Z 2583.29 2014-08-31T12:40:30Z 2576.06 2014-08-31T12:40:48Z 2572.15 2014-08-31T12:40:59Z 2568.32 2014-08-31T12:41:15Z 2565.49 2014-08-31T12:41:28Z 2564.92 2014-08-31T12:41:41Z 2563.01 2014-08-31T12:41:52Z 2558.80 2014-08-31T12:42:03Z 2554.45 2014-08-31T12:42:18Z 2549.67 2014-08-31T12:42:33Z 2546.27 2014-08-31T12:42:55Z 2541.49 2014-08-31T12:43:10Z 2536.63 2014-08-31T12:43:22Z 2529.84 2014-08-31T12:43:38Z 2525.08 2014-08-31T12:43:50Z 2518.34 2014-08-31T12:44:05Z 2512.12 2014-08-31T12:44:20Z 2508.71 2014-08-31T12:44:28Z 2504.97 2014-08-31T12:44:43Z 2502.92 2014-08-31T12:44:55Z 2499.15 2014-08-31T12:45:07Z 2494.84 2014-08-31T12:45:22Z 2494.32 2014-08-31T12:45:26Z 2488.03 2014-08-31T12:45:40Z 2487.56 2014-08-31T12:45:42Z 2485.15 2014-08-31T12:45:54Z 2478.95 2014-08-31T12:46:10Z 2474.11 2014-08-31T12:46:29Z 2473.11 2014-08-31T12:46:34Z 2472.65 2014-08-31T12:46:37Z 2470.73 2014-08-31T12:46:55Z 2471.73 2014-08-31T12:47:07Z 2471.26 2014-08-31T12:47:16Z 2468.39 2014-08-31T12:47:32Z 2471.25 2014-08-31T12:47:44Z 2469.38 2014-08-31T12:48:00Z 2464.59 2014-08-31T12:48:15Z 2462.16 2014-08-31T12:48:31Z 2459.22 2014-08-31T12:48:44Z 2456.81 2014-08-31T12:48:56Z 2456.37 2014-08-31T12:49:09Z 2450.59 2014-08-31T12:49:24Z 2444.89 2014-08-31T12:49:42Z 2441.50 2014-08-31T12:49:53Z 2440.02 2014-08-31T12:49:57Z 2442.43 2014-08-31T12:50:11Z 2446.76 2014-08-31T12:50:26Z 2446.78 2014-08-31T12:50:32Z 2442.41 2014-08-31T12:50:46Z 2441.43 2014-08-31T12:50:51Z 2439.51 2014-08-31T12:51:06Z 2438.06 2014-08-31T12:51:19Z 2438.51 2014-08-31T12:51:35Z 2434.26 2014-08-31T12:51:48Z 2431.89 2014-08-31T12:51:52Z 2431.33 2014-08-31T12:51:54Z 2429.95 2014-08-31T12:52:02Z 2428.91 2014-08-31T12:52:09Z 2426.57 2014-08-31T12:52:26Z 2423.18 2014-08-31T12:52:47Z 2426.01 2014-08-31T12:53:04Z 2429.91 2014-08-31T12:53:19Z 2435.66 2014-08-31T12:53:42Z 2440.44 2014-08-31T12:54:02Z 2445.35 2014-08-31T12:54:24Z 2450.51 2014-08-31T12:54:46Z 2452.96 2014-08-31T12:55:11Z 2452.56 2014-08-31T12:55:29Z 2451.53 2014-08-31T12:55:47Z 2448.61 2014-08-31T12:56:05Z 2444.33 2014-08-31T12:56:21Z 2442.41 2014-08-31T12:56:41Z 2441.91 2014-08-31T12:57:15Z 2440.93 2014-08-31T12:57:57Z 2439.58 2014-08-31T12:58:09Z 2440.03 2014-08-31T12:58:25Z 2437.66 2014-08-31T12:58:54Z 2435.65 2014-08-31T12:59:12Z 2434.23 2014-08-31T12:59:35Z 2432.35 2014-08-31T12:59:52Z 2431.87 2014-08-31T13:00:04Z 2429.94 2014-08-31T13:00:19Z 2427.92 2014-08-31T13:00:39Z 2425.51 2014-08-31T13:01:01Z 2423.12 2014-08-31T13:01:21Z 2421.73 2014-08-31T13:01:38Z 2419.86 2014-08-31T13:01:57Z 2417.49 2014-08-31T13:02:15Z 2414.09 2014-08-31T13:02:30Z 2410.25 2014-08-31T13:02:53Z 2405.83 2014-08-31T13:03:07Z 2404.96 2014-08-31T13:03:28Z 2404.95 2014-08-31T13:03:29Z 2401.52 2014-08-31T13:03:47Z 2398.11 2014-08-31T13:04:00Z 2395.32 2014-08-31T13:04:12Z 2393.38 2014-08-31T13:04:28Z 2390.52 2014-08-31T13:04:39Z 2389.58 2014-08-31T13:04:54Z 2389.05 2014-08-31T13:04:58Z 2386.70 2014-08-31T13:05:12Z 2382.31 2014-08-31T13:05:32Z 2378.04 2014-08-31T13:05:51Z 2373.27 2014-08-31T13:06:06Z 2369.82 2014-08-31T13:06:17Z 2365.51 2014-08-31T13:06:26Z 2362.11 2014-08-31T13:06:36Z 2356.37 2014-08-31T13:06:48Z 2352.53 2014-08-31T13:06:57Z 2349.12 2014-08-31T13:07:02Z 2347.75 2014-08-31T13:07:04Z 2337.64 2014-08-31T13:07:16Z 2326.09 2014-08-31T13:07:30Z 2321.22 2014-08-31T13:07:46Z 2315.08 2014-08-31T13:08:09Z 2309.71 2014-08-31T13:08:23Z 2303.91 2014-08-31T13:08:32Z 2298.67 2014-08-31T13:08:44Z 2298.69 2014-08-31T13:09:22Z 2298.67 2014-08-31T13:09:36Z 2295.35 2014-08-31T13:09:46Z 2294.35 2014-08-31T13:09:49Z 2293.44 2014-08-31T13:09:51Z 2284.72 2014-08-31T13:10:02Z 2278.99 2014-08-31T13:10:15Z 2270.81 2014-08-31T13:10:27Z 2262.63 2014-08-31T13:10:40Z 2257.81 2014-08-31T13:10:50Z 2255.93 2014-08-31T13:11:07Z 2256.85 2014-08-31T13:11:16Z 2257.90 2014-08-31T13:11:35Z 2257.84 2014-08-31T13:11:50Z 2258.85 2014-08-31T13:12:16Z 2260.24 2014-08-31T13:12:25Z 2259.24 2014-08-31T13:12:41Z 2262.68 2014-08-31T13:12:56Z 2267.46 2014-08-31T13:13:14Z 2271.72 2014-08-31T13:13:36Z 2272.71 2014-08-31T13:13:56Z 2273.74 2014-08-31T13:14:51Z 2272.75 2014-08-31T13:15:08Z 2272.27 2014-08-31T13:15:25Z 2270.86 2014-08-31T13:15:32Z 2268.49 2014-08-31T13:15:43Z 2263.14 2014-08-31T13:16:03Z 2261.22 2014-08-31T13:16:31Z 2258.88 2014-08-31T13:16:48Z 2257.83 2014-08-31T13:17:24Z 2257.83 2014-08-31T13:17:27Z 2252.01 2014-08-31T13:17:39Z 2250.15 2014-08-31T13:17:55Z 2247.28 2014-08-31T13:18:04Z 2246.77 2014-08-31T13:18:09Z 2245.39 2014-08-31T13:18:15Z 2245.37 2014-08-31T13:18:21Z 2244.40 2014-08-31T13:18:24Z 2244.31 2014-08-31T13:18:26Z 2245.88 2014-08-31T13:18:37Z 2246.73 2014-08-31T13:18:50Z 2248.22 2014-08-31T13:18:57Z 2249.61 2014-08-31T13:19:07Z 2248.25 2014-08-31T13:19:15Z 2251.16 2014-08-31T13:19:28Z 2253.54 2014-08-31T13:19:45Z 2252.55 2014-08-31T13:20:01Z 2254.45 2014-08-31T13:20:19Z 2257.34 2014-08-31T13:20:46Z 2260.75 2014-08-31T13:21:05Z 2260.78 2014-08-31T13:21:07Z 2263.63 2014-08-31T13:21:24Z 2265.52 2014-08-31T13:21:32Z 2267.41 2014-08-31T13:21:42Z 2270.85 2014-08-31T13:21:57Z 2274.18 2014-08-31T13:22:17Z 2278.05 2014-08-31T13:22:34Z 2280.49 2014-08-31T13:22:51Z 2280.96 2014-08-31T13:22:52Z 2281.33 2014-08-31T13:23:10Z 2282.37 2014-08-31T13:23:19Z 2283.78 2014-08-31T13:23:29Z 2286.20 2014-08-31T13:23:50Z 2291.43 2014-08-31T13:24:11Z 2293.81 2014-08-31T13:24:27Z 2297.75 2014-08-31T13:24:46Z 2302.08 2014-08-31T13:25:07Z 2306.39 2014-08-31T13:25:25Z 2310.74 2014-08-31T13:25:46Z 2314.51 2014-08-31T13:26:08Z 2321.23 2014-08-31T13:26:41Z 2327.01 2014-08-31T13:27:07Z 2329.93 2014-08-31T13:27:28Z 2333.36 2014-08-31T13:27:53Z 2337.11 2014-08-31T13:28:09Z 2344.31 2014-08-31T13:28:37Z 2351.51 2014-08-31T13:29:05Z 2355.90 2014-08-31T13:29:30Z 2358.38 2014-08-31T13:29:52Z 2361.16 2014-08-31T13:30:09Z 2364.05 2014-08-31T13:30:24Z 2367.97 2014-08-31T13:30:47Z 2373.70 2014-08-31T13:31:12Z 2374.62 2014-08-31T13:31:30Z 2378.00 2014-08-31T13:31:50Z 2383.21 2014-08-31T13:32:11Z 2387.11 2014-08-31T13:32:28Z 2392.47 2014-08-31T13:32:44Z 2396.29 2014-08-31T13:32:59Z 2399.11 2014-08-31T13:33:13Z 2402.55 2014-08-31T13:33:34Z 2407.83 2014-08-31T13:33:55Z 2415.99 2014-08-31T13:34:24Z 2417.49 2014-08-31T13:34:37Z 2419.32 2014-08-31T13:35:24Z 2417.00 2014-08-31T13:36:57Z 2415.92 2014-08-31T13:38:12Z 2415.01 2014-08-31T13:38:35Z 2414.04 2014-08-31T13:38:39Z 2411.62 2014-08-31T13:38:54Z 2410.69 2014-08-31T13:39:08Z 2411.65 2014-08-31T13:39:28Z 2412.62 2014-08-31T13:39:46Z 2412.18 2014-08-31T13:40:21Z 2409.25 2014-08-31T13:41:00Z 2406.35 2014-08-31T13:41:07Z 2408.25 2014-08-31T13:41:19Z 2407.31 2014-08-31T13:41:26Z 2405.81 2014-08-31T13:41:30Z 2405.46 2014-08-31T13:41:48Z 2403.99 2014-08-31T13:42:06Z 2398.18 2014-08-31T13:42:25Z 2391.97 2014-08-31T13:42:40Z 2390.99 2014-08-31T13:42:57Z 2390.93 2014-08-31T13:43:30Z 2391.94 2014-08-31T13:43:48Z 2392.42 2014-08-31T13:44:10Z 2390.94 2014-08-31T13:44:27Z 2393.80 2014-08-31T13:44:50Z 2396.21 2014-08-31T13:45:10Z 2393.40 2014-08-31T13:45:40Z 2386.68 2014-08-31T13:45:55Z 2383.79 2014-08-31T13:46:14Z 2378.92 2014-08-31T13:46:33Z 2376.52 2014-08-31T13:47:05Z 2375.11 2014-08-31T13:47:11Z 2370.40 2014-08-31T13:47:21Z 2368.82 2014-08-31T13:47:24Z 2361.17 2014-08-31T13:47:36Z 2355.81 2014-08-31T13:47:47Z 2353.41 2014-08-31T13:47:55Z 2351.07 2014-08-31T13:48:10Z 2340.97 2014-08-31T13:48:29Z 2340.06 2014-08-31T13:48:32Z 2338.58 2014-08-31T13:48:37Z 2337.62 2014-08-31T13:48:41Z 2332.88 2014-08-31T13:48:49Z 2332.38 2014-08-31T13:48:53Z 2329.95 2014-08-31T13:49:03Z 2327.55 2014-08-31T13:49:09Z 2325.11 2014-08-31T13:49:21Z 2325.11 2014-08-31T13:49:22Z 2320.82 2014-08-31T13:49:32Z 2314.06 2014-08-31T13:49:44Z 2310.79 2014-08-31T13:49:53Z 2307.34 2014-08-31T13:50:07Z 2306.37 2014-08-31T13:50:20Z 2306.87 2014-08-31T13:50:22Z 2307.39 2014-08-31T13:50:26Z 2307.36 2014-08-31T13:50:28Z 2306.32 2014-08-31T13:50:33Z 2306.31 2014-08-31T13:50:35Z 2304.91 2014-08-31T13:50:44Z 2304.42 2014-08-31T13:50:51Z 2303.01 2014-08-31T13:50:55Z 2302.07 2014-08-31T13:50:57Z 2301.13 2014-08-31T13:51:01Z 2301.14 2014-08-31T13:51:04Z 2301.15 2014-08-31T13:51:08Z 2300.68 2014-08-31T13:51:13Z 2300.68 2014-08-31T13:51:22Z 2300.69 2014-08-31T13:51:25Z 2301.52 2014-08-31T13:51:46Z 2298.61 2014-08-31T13:52:10Z 2296.28 2014-08-31T13:52:32Z 2295.32 2014-08-31T13:52:49Z 2295.36 2014-08-31T13:52:53Z 2294.82 2014-08-31T13:53:07Z 2298.22 2014-08-31T13:53:20Z 2298.68 2014-08-31T13:53:23Z 2298.22 2014-08-31T13:53:27Z 2297.76 2014-08-31T13:53:31Z 2299.60 2014-08-31T13:53:47Z 2297.72 2014-08-31T13:54:11Z 2296.21 2014-08-31T13:54:30Z 2296.23 2014-08-31T13:55:13Z 2295.32 2014-08-31T13:55:32Z 2296.29 2014-08-31T13:55:52Z 2291.41 2014-08-31T13:56:09Z 2290.52 2014-08-31T13:56:13Z 2289.03 2014-08-31T13:56:35Z 2287.17 2014-08-31T13:57:46Z 2285.27 2014-08-31T13:58:09Z 2283.73 2014-08-31T13:58:27Z 2283.72 2014-08-31T13:58:30Z 2283.31 2014-08-31T13:58:54Z 2283.74 2014-08-31T14:00:15Z 2284.78 2014-08-31T14:00:20Z 2283.32 2014-08-31T14:00:32Z 2282.38 2014-08-31T14:00:54Z 2283.71 2014-08-31T14:01:14Z 2286.64 2014-08-31T14:01:35Z 2289.06 2014-08-31T14:01:57Z 2289.09 2014-08-31T14:02:21Z 2289.56 2014-08-31T14:02:23Z 2289.02 2014-08-31T14:02:38Z 2291.91 2014-08-31T14:02:51Z 2293.87 2014-08-31T14:03:14Z 2295.34 2014-08-31T14:03:34Z 2292.43 2014-08-31T14:03:58Z 2291.42 2014-08-31T14:04:18Z 2291.91 2014-08-31T14:04:25Z 2295.32 2014-08-31T14:04:38Z 2295.32 2014-08-31T14:04:41Z 2299.13 2014-08-31T14:05:02Z 2304.46 2014-08-31T14:05:26Z 2310.71 2014-08-31T14:05:51Z 2315.51 2014-08-31T14:06:18Z 2320.34 2014-08-31T14:06:41Z 2322.22 2014-08-31T14:06:58Z 2323.23 2014-08-31T14:07:14Z 2321.74 2014-08-31T14:07:43Z 2321.29 2014-08-31T14:08:01Z 2318.45 2014-08-31T14:08:18Z 2316.02 2014-08-31T14:08:37Z 2313.55 2014-08-31T14:08:53Z 2309.20 2014-08-31T14:09:07Z 2307.82 2014-08-31T14:09:11Z 2304.41 2014-08-31T14:09:27Z 2304.48 2014-08-31T14:09:39Z 2310.29 2014-08-31T14:10:06Z 2316.49 2014-08-31T14:10:30Z 2320.82 2014-08-31T14:10:50Z 2324.68 2014-08-31T14:11:10Z 2328.60 2014-08-31T14:11:28Z 2335.24 2014-08-31T14:11:56Z 2334.72 2014-08-31T14:12:37Z 2334.78 2014-08-31T14:12:48Z 2333.71 2014-08-31T14:13:01Z 2331.81 2014-08-31T14:13:26Z 2328.53 2014-08-31T14:13:36Z 2324.65 2014-08-31T14:13:54Z 2324.63 2014-08-31T14:13:56Z 2319.89 2014-08-31T14:14:12Z 2319.89 2014-08-31T14:14:31Z 2324.16 2014-08-31T14:14:47Z 2322.74 2014-08-31T14:15:09Z 2319.31 2014-08-31T14:15:29Z 2313.54 2014-08-31T14:15:43Z 2313.11 2014-08-31T14:16:06Z 2313.51 2014-08-31T14:16:08Z 2314.55 2014-08-31T14:16:34Z 2314.57 2014-08-31T14:16:43Z 2313.59 2014-08-31T14:16:49Z 2309.79 2014-08-31T14:17:05Z 2303.53 2014-08-31T14:17:23Z 2298.63 2014-08-31T14:17:40Z 2292.42 2014-08-31T14:17:56Z 2291.08 2014-08-31T14:18:00Z 2290.56 2014-08-31T14:18:02Z 2285.23 2014-08-31T14:18:22Z 2285.21 2014-08-31T14:18:25Z 2283.76 2014-08-31T14:18:48Z 2280.49 2014-08-31T14:19:40Z 2276.20 2014-08-31T14:19:55Z 2276.55 2014-08-31T14:21:01Z 2272.78 2014-08-31T14:21:16Z 2269.34 2014-08-31T14:21:31Z 2266.96 2014-08-31T14:21:50Z 2264.56 2014-08-31T14:22:00Z 2262.15 2014-08-31T14:22:19Z 2262.12 2014-08-31T14:22:56Z 2262.11 2014-08-31T14:23:37Z 2259.71 2014-08-31T14:23:44Z 2251.11 2014-08-31T14:24:04Z 2247.74 2014-08-31T14:24:19Z 2246.39 2014-08-31T14:24:35Z 2244.83 2014-08-31T14:24:43Z 2242.95 2014-08-31T14:24:51Z 2241.97 2014-08-31T14:24:54Z 2237.12 2014-08-31T14:25:11Z 2237.20 2014-08-31T14:25:12Z 2229.92 2014-08-31T14:25:29Z 2226.61 2014-08-31T14:25:47Z 2223.72 2014-08-31T14:26:06Z 2221.39 2014-08-31T14:26:13Z 2217.47 2014-08-31T14:26:30Z 2212.70 2014-08-31T14:26:50Z 2206.85 2014-08-31T14:27:11Z 2205.91 2014-08-31T14:27:19Z 2200.70 2014-08-31T14:27:36Z 2197.28 2014-08-31T14:27:54Z 2196.36 2014-08-31T14:27:58Z 2188.63 2014-08-31T14:28:20Z 2185.71 2014-08-31T14:28:31Z 2184.72 2014-08-31T14:28:53Z 2184.77 2014-08-31T14:28:54Z 2184.76 2014-08-31T14:29:13Z 2185.26 2014-08-31T14:29:21Z 2182.37 2014-08-31T14:29:41Z 2182.40 2014-08-31T14:29:42Z 2181.43 2014-08-31T14:29:58Z 2177.56 2014-08-31T14:30:18Z 2174.60 2014-08-31T14:30:28Z 2171.82 2014-08-31T14:30:44Z 2170.81 2014-08-31T14:31:00Z 2169.81 2014-08-31T14:31:21Z 2167.99 2014-08-31T14:31:42Z 2165.57 2014-08-31T14:32:00Z 2165.06 2014-08-31T14:32:54Z 2161.23 2014-08-31T14:33:04Z 2157.34 2014-08-31T14:33:24Z 2157.36 2014-08-31T14:37:25Z 2160.28 2014-08-31T14:37:33Z 2157.30 2014-08-31T14:38:08Z 2153.03 2014-08-31T14:38:24Z 2153.01 2014-08-31T14:38:27Z 2150.65 2014-08-31T14:38:34Z 2149.22 2014-08-31T14:38:41Z 2144.42 2014-08-31T14:38:56Z 2143.99 2014-08-31T14:38:58Z 2142.94 2014-08-31T14:39:02Z 2143.49 2014-08-31T14:39:16Z 2142.91 2014-08-31T14:39:40Z 2142.93 2014-08-31T14:40:02Z 2141.05 2014-08-31T14:40:08Z 2140.51 2014-08-31T14:40:10Z 2140.51 2014-08-31T14:40:18Z 2140.60 2014-08-31T14:40:24Z 2137.67 2014-08-31T14:40:40Z 2137.18 2014-08-31T14:40:42Z 2139.66 2014-08-31T14:41:05Z 2141.58 2014-08-31T14:41:24Z 2141.55 2014-08-31T14:41:41Z 2141.59 2014-08-31T14:42:05Z 2143.99 2014-08-31T14:42:26Z 2143.45 2014-08-31T14:42:38Z 2142.42 2014-08-31T14:42:43Z 2141.51 2014-08-31T14:43:03Z 2141.59 2014-08-31T14:43:24Z 2141.57 2014-08-31T14:43:46Z 2140.59 2014-08-31T14:44:03Z 2139.16 2014-08-31T14:44:29Z 2140.06 2014-08-31T14:44:47Z 2138.19 2014-08-31T14:44:59Z 2131.95 2014-08-31T14:45:21Z 2131.93 2014-08-31T14:45:46Z 2129.53 2014-08-31T14:46:04Z 2127.11 2014-08-31T14:46:23Z 2125.61 2014-08-31T14:46:39Z 2124.23 2014-08-31T14:47:05Z 2123.74 2014-08-31T14:47:12Z 2122.78 2014-08-31T14:47:18Z 2116.08 2014-08-31T14:47:35Z 2112.23 2014-08-31T14:47:45Z 2113.66 2014-08-31T14:48:03Z 2112.22 2014-08-31T14:48:24Z 2117.10 2014-08-31T14:48:45Z 2117.01 2014-08-31T14:48:55Z 2120.33 2014-08-31T14:49:13Z 2126.61 2014-08-31T14:49:40Z 2129.53 2014-08-31T14:50:09Z 2136.24 2014-08-31T14:50:40Z 2140.02 2014-08-31T14:51:06Z 2145.89 2014-08-31T14:51:35Z 2149.64 2014-08-31T14:51:58Z 2154.91 2014-08-31T14:52:32Z 2162.18 2014-08-31T14:53:01Z 2167.96 2014-08-31T14:53:27Z 2172.74 2014-08-31T14:53:49Z 2172.22 2014-08-31T14:54:23Z 2178.01 2014-08-31T14:54:42Z 2179.48 2014-08-31T14:54:56Z 2183.33 2014-08-31T14:55:13Z 2186.74 2014-08-31T14:55:32Z 2190.56 2014-08-31T14:55:53Z 2194.83 2014-08-31T14:56:13Z 2199.70 2014-08-31T14:56:36Z 2206.85 2014-08-31T14:57:02Z 2212.12 2014-08-31T14:57:20Z 2214.18 2014-08-31T14:57:37Z 2217.91 2014-08-31T14:57:55Z 2221.71 2014-08-31T14:58:15Z 2224.64 2014-08-31T14:58:31Z 2227.60 2014-08-31T14:58:59Z 2229.08 2014-08-31T14:59:16Z 2232.87 2014-08-31T14:59:30Z 2236.66 2014-08-31T14:59:45Z 2239.52 2014-08-31T14:59:58Z 2243.48 2014-08-31T15:00:12Z 2245.82 2014-08-31T15:00:26Z 2247.21 2014-08-31T15:00:39Z 2247.72 2014-08-31T15:00:57Z 2248.71 2014-08-31T15:01:24Z 2249.16 2014-08-31T15:01:52Z 2249.15 2014-08-31T15:02:34Z 2248.75 2014-08-31T15:02:48Z 2248.80 2014-08-31T15:03:03Z 2248.79 2014-08-31T15:03:21Z 2250.11 2014-08-31T15:03:39Z 2247.76 2014-08-31T15:03:52Z 2247.28 2014-08-31T15:03:54Z 2247.26 2014-08-31T15:04:07Z 2246.32 2014-08-31T15:04:31Z 2242.41 2014-08-31T15:04:45Z 2238.16 2014-08-31T15:05:00Z 2237.19 2014-08-31T15:05:05Z 2234.72 2014-08-31T15:05:17Z 2231.90 2014-08-31T15:05:27Z 2229.48 2014-08-31T15:05:41Z 2229.42 2014-08-31T15:05:45Z 2227.01 2014-08-31T15:05:55Z 2227.58 2014-08-31T15:06:00Z 2229.06 2014-08-31T15:06:13Z 2229.42 2014-08-31T15:06:39Z 2229.01 2014-08-31T15:06:57Z 2226.65 2014-08-31T15:07:13Z 2225.13 2014-08-31T15:07:17Z 2219.87 2014-08-31T15:07:39Z 2216.59 2014-08-31T15:08:04Z 2211.29 2014-08-31T15:08:27Z 2208.82 2014-08-31T15:08:52Z 2206.47 2014-08-31T15:09:15Z 2206.90 2014-08-31T15:09:19Z 2206.42 2014-08-31T15:09:23Z 2207.82 2014-08-31T15:09:39Z 2202.51 2014-08-31T15:09:52Z 2202.54 2014-08-31T15:10:13Z 2202.55 2014-08-31T15:10:17Z 2199.67 2014-08-31T15:10:35Z 2197.24 2014-08-31T15:10:43Z 2194.36 2014-08-31T15:11:02Z 2194.38 2014-08-31T15:11:07Z 2193.99 2014-08-31T15:11:10Z 2192.92 2014-08-31T15:11:14Z 2190.09 2014-08-31T15:11:31Z 2187.11 2014-08-31T15:11:39Z 2186.71 2014-08-31T15:11:55Z 2181.89 2014-08-31T15:12:12Z 2181.49 2014-08-31T15:12:23Z 2181.44 2014-08-31T15:12:33Z 2178.10 2014-08-31T15:12:50Z 2178.05 2014-08-31T15:13:00Z 2174.68 2014-08-31T15:13:12Z 2172.24 2014-08-31T15:13:22Z 2167.92 2014-08-31T15:13:35Z 2166.91 2014-08-31T15:13:37Z 2166.02 2014-08-31T15:13:41Z 2161.21 2014-08-31T15:13:58Z 2158.90 2014-08-31T15:14:05Z 2153.54 2014-08-31T15:14:17Z 2153.02 2014-08-31T15:14:18Z 2151.15 2014-08-31T15:14:26Z 2146.34 2014-08-31T15:14:43Z 2143.43 2014-08-31T15:14:56Z 2140.60 2014-08-31T15:15:03Z 2133.84 2014-08-31T15:15:23Z 2132.36 2014-08-31T15:15:27Z 2129.01 2014-08-31T15:15:42Z 2129.51 2014-08-31T15:16:00Z 2128.06 2014-08-31T15:16:16Z 2125.12 2014-08-31T15:16:35Z 2123.77 2014-08-31T15:16:39Z 2122.29 2014-08-31T15:16:50Z 2117.05 2014-08-31T15:17:08Z 2111.23 2014-08-31T15:17:26Z 2105.47 2014-08-31T15:17:40Z 2097.40 2014-08-31T15:17:55Z 2096.32 2014-08-31T15:17:57Z 2088.63 2014-08-31T15:18:18Z 2089.11 2014-08-31T15:18:33Z 2087.29 2014-08-31T15:18:36Z 2080.47 2014-08-31T15:18:51Z 2076.18 2014-08-31T15:19:04Z 2073.24 2014-08-31T15:19:17Z 2069.44 2014-08-31T15:19:29Z 2063.64 2014-08-31T15:19:48Z 2059.84 2014-08-31T15:20:15Z 2051.16 2014-08-31T15:20:37Z 2042.06 2014-08-31T15:20:52Z 2035.21 2014-08-31T15:21:17Z 2030.91 2014-08-31T15:21:40Z 2029.59 2014-08-31T15:21:56Z 2028.09 2014-08-31T15:22:18Z 2022.85 2014-08-31T15:22:36Z 2013.14 2014-08-31T15:23:00Z 2004.55 2014-08-31T15:23:23Z 1997.35 2014-08-31T15:23:41Z 1989.67 2014-08-31T15:23:52Z 1986.79 2014-08-31T15:24:08Z 1986.77 2014-08-31T15:24:10Z 1983.82 2014-08-31T15:24:23Z 1983.31 2014-08-31T15:24:28Z 1978.05 2014-08-31T15:24:40Z 1974.27 2014-08-31T15:24:46Z 1971.34 2014-08-31T15:24:58Z 1969.97 2014-08-31T15:25:00Z 1968.96 2014-08-31T15:25:02Z 1965.63 2014-08-31T15:25:07Z 1965.69 2014-08-31T15:25:10Z 1965.20 2014-08-31T15:25:13Z 1964.62 2014-08-31T15:25:17Z 1963.63 2014-08-31T15:25:19Z 1959.81 2014-08-31T15:25:23Z 1955.56 2014-08-31T15:25:37Z 1953.58 2014-08-31T15:25:40Z 1951.63 2014-08-31T15:25:42Z 1944.97 2014-08-31T15:25:57Z 1943.98 2014-08-31T15:26:00Z 1943.09 2014-08-31T15:26:02Z 1943.07 2014-08-31T15:26:06Z 1941.05 2014-08-31T15:26:10Z 1940.66 2014-08-31T15:26:16Z 1938.61 2014-08-31T15:26:28Z 1936.21 2014-08-31T15:26:40Z 1934.34 2014-08-31T15:26:48Z 1931.92 2014-08-31T15:26:52Z 1924.23 2014-08-31T15:27:05Z 1919.49 2014-08-31T15:27:18Z 1918.91 2014-08-31T15:27:24Z 1914.69 2014-08-31T15:27:37Z 1909.35 2014-08-31T15:27:53Z 1903.18 2014-08-31T15:28:08Z 1902.64 2014-08-31T15:28:09Z 1898.32 2014-08-31T15:28:16Z 1893.51 2014-08-31T15:28:33Z 1892.59 2014-08-31T15:28:38Z 1892.06 2014-08-31T15:28:42Z 1891.57 2014-08-31T15:28:49Z 1887.24 2014-08-31T15:28:54Z 1885.31 2014-08-31T15:29:12Z 1883.83 2014-08-31T15:29:21Z 1881.41 2014-08-31T15:29:26Z 1878.64 2014-08-31T15:29:30Z 1879.02 2014-08-31T15:29:36Z 1876.62 2014-08-31T15:29:51Z 1874.21 2014-08-31T15:30:11Z 1873.39 2014-08-31T15:30:26Z 1872.38 2014-08-31T15:30:39Z 1869.94 2014-08-31T15:30:59Z 1869.44 2014-08-31T15:31:03Z 1868.59 2014-08-31T15:31:05Z 1865.18 2014-08-31T15:31:22Z 1856.92 2014-08-31T15:31:37Z 1858.41 2014-08-31T15:31:51Z 1857.94 2014-08-31T15:31:55Z 1856.01 2014-08-31T15:32:02Z 1853.61 2014-08-31T15:32:15Z 1852.67 2014-08-31T15:32:24Z 1851.27 2014-08-31T15:32:34Z 1851.22 2014-08-31T15:32:37Z 1850.72 2014-08-31T15:32:52Z 1850.78 2014-08-31T15:32:55Z