YouTrack.es 2026-10-11T04:26:23Z https://www.youtrack.es YouTrack.es 237.807999 2017-09-17T07:17:33.000Z 237.859985 2022-05-29T15:32:52.948Z 237.837997 2022-05-29T15:32:53.652Z 237.886002 2022-05-29T15:32:54.308Z 237.886002 2022-05-29T15:32:54.908Z 237.362000 2022-05-29T15:32:55.732Z 237.036987 2022-05-29T15:32:56.349Z 236.686005 2022-05-29T15:32:57.260Z 236.184006 2022-05-29T15:32:57.900Z 235.837997 2022-05-29T15:33:00.412Z 235.370010 2022-05-29T15:34:23.741Z 235.016998 2022-05-29T15:33:01.244Z 234.608002 2022-05-29T15:33:01.948Z 234.174011 2022-05-29T15:34:22.083Z 233.851990 2022-05-29T15:33:02.828Z 233.860001 2022-05-29T15:34:20.787Z 233.879990 2022-05-29T15:33:03.636Z 233.815994 2022-05-29T15:34:18.596Z 233.891006 2022-05-29T15:33:05.333Z 233.819992 2022-05-29T15:33:06.156Z 233.838013 2022-05-29T15:34:15.875Z 233.887009 2022-05-29T15:33:06.916Z 233.842010 2022-05-29T15:34:14.940Z 233.826004 2022-05-29T15:33:08.036Z 233.807999 2022-05-29T15:34:12.603Z 233.888992 2022-05-29T15:33:10.140Z 233.846985 2022-05-29T15:34:11.213Z 233.895004 2022-05-29T15:33:11.020Z 233.895004 2022-05-29T15:33:12.052Z 233.871002 2022-05-29T15:34:09.412Z 233.875992 2022-05-29T15:33:12.972Z 233.854996 2022-05-29T15:33:14.788Z 233.822998 2022-05-29T15:34:04.365Z 233.815994 2022-05-29T15:33:15.476Z 233.875992 2022-05-29T15:34:02.771Z 233.813004 2022-05-29T15:33:16.172Z 233.807999 2022-05-29T15:33:58.612Z 233.871994 2022-05-29T15:33:18.204Z 233.889999 2022-05-29T15:33:57.291Z 233.897995 2022-05-29T15:33:19.436Z 233.897995 2022-05-29T15:33:55.843Z 233.854004 2022-05-29T15:33:20.276Z 233.859009 2022-05-29T15:33:53.900Z 233.867996 2022-05-29T15:33:21.220Z 233.895996 2022-05-29T15:33:52.860Z 233.880997 2022-05-29T15:33:24.788Z 233.860992 2022-05-29T15:33:25.620Z 229.016998 2022-05-29T15:33:50.292Z 229.307999 2022-05-29T15:33:26.636Z 229.848999 2022-05-29T15:33:48.116Z 230.626999 2022-05-29T15:33:47.339Z 231.034988 2022-05-29T15:33:30.908Z 231.025009 2022-05-29T15:33:45.484Z 231.030991 2022-05-29T15:33:31.780Z 231.375992 2022-05-29T15:33:43.692Z 231.875000 2022-05-29T15:33:42.676Z 232.193008 2022-05-29T15:33:33.844Z 232.634003 2022-05-29T15:33:40.356Z 233.055008 2022-05-29T15:33:36.684Z 233.009995 2022-05-29T15:33:39.012Z 233.007996 2022-05-29T15:33:38.092Z 233.644012 2017-09-17T07:17:35.000Z 234.061996 2017-09-17T07:17:36.000Z 234.309998 2017-09-17T07:17:37.000Z 234.850006 2017-09-17T07:17:38.000Z 235.166000 2017-09-17T07:17:40.000Z 235.151001 2017-09-17T07:17:41.000Z 235.169998 2017-09-17T07:17:42.000Z 235.197998 2017-09-17T07:17:43.000Z 235.123001 2017-09-17T07:17:44.000Z 235.182999 2017-09-17T07:17:51.000Z 235.111008 2017-09-17T07:17:52.000Z 235.107986 2017-09-17T07:17:53.000Z 235.112991 2017-09-17T07:17:54.000Z 235.641006 2017-09-17T07:17:55.000Z 236.059006 2017-09-17T07:17:59.000Z 236.348999 2017-09-17T07:18:01.000Z 236.815002 2017-09-17T07:18:03.000Z 237.129990 2017-09-17T07:18:06.000Z 237.198990 2017-09-17T07:18:08.000Z 237.156998 2017-09-17T07:18:12.000Z 237.681015 2017-09-17T07:18:15.000Z 238.061005 2017-09-17T07:18:17.000Z 238.617004 2017-09-17T07:18:20.000Z 239.007996 2017-09-17T07:18:24.000Z 239.338989 2017-09-17T07:18:25.000Z 239.326996 2017-09-17T07:18:29.000Z 239.395004 2017-09-17T07:18:33.000Z 239.875000 2017-09-17T07:18:37.000Z 240.181000 2017-09-17T07:18:40.000Z 240.695999 2017-09-17T07:18:43.000Z 241.095001 2017-09-17T07:18:46.000Z 241.393005 2017-09-17T07:18:47.000Z 241.353012 2017-09-17T07:18:54.000Z 241.804001 2017-09-17T07:18:57.000Z 242.313995 2017-09-17T07:18:59.000Z 242.808014 2017-09-17T07:19:00.000Z 243.185989 2017-09-17T07:19:04.000Z 243.613998 2017-09-17T07:19:08.000Z 243.641998 2017-09-17T07:19:12.000Z 243.622009 2017-09-17T07:19:14.000Z 244.048004 2017-09-17T07:19:15.000Z 244.363007 2017-09-17T07:19:17.000Z 244.842010 2017-09-17T07:19:18.000Z 245.110001 2017-09-17T07:19:20.000Z 245.657013 2017-09-17T07:19:22.000Z 245.600006 2017-09-17T07:19:31.000Z 245.620010 2017-09-17T07:42:45.000Z 246.007996 2017-09-17T07:42:50.000Z 246.655991 2017-09-17T07:42:51.000Z 247.093994 2017-09-17T07:42:52.000Z 247.392014 2017-09-17T07:42:53.000Z 247.842010 2017-09-17T07:42:55.000Z 247.828003 2017-09-17T07:43:02.000Z 248.113007 2017-09-17T07:43:03.000Z 248.681992 2017-09-17T07:43:04.000Z 249.080002 2017-09-17T07:43:05.000Z 249.647995 2017-09-17T07:43:06.000Z 250.061005 2017-09-17T07:43:07.000Z 250.016998 2017-09-17T07:43:10.000Z 250.307999 2017-09-17T07:43:17.000Z 250.834991 2017-09-17T07:43:18.000Z 251.162994 2017-09-17T07:43:19.000Z 251.671005 2017-09-17T07:43:20.000Z 252.090988 2017-09-17T07:43:21.000Z 252.026993 2017-09-17T07:43:22.000Z 252.321991 2017-09-17T07:43:28.000Z 252.891006 2017-09-17T07:43:32.000Z 253.199005 2017-09-17T07:43:34.000Z 253.695999 2017-09-17T07:43:38.000Z 254.031006 2017-09-17T07:43:39.000Z 254.323990 2017-09-17T07:43:44.000Z 254.807999 2017-09-17T07:43:45.000Z 255.109985 2017-09-17T07:43:51.000Z 255.638000 2017-09-17T07:43:54.000Z 256.046021 2017-09-17T07:43:55.000Z 256.036011 2017-09-17T07:43:56.000Z 256.641998 2017-09-17T07:43:57.000Z 257.096985 2017-09-17T07:43:58.000Z 257.346008 2017-09-17T07:44:03.000Z 257.744019 2017-09-17T07:44:04.000Z 258.234985 2017-09-17T07:44:06.000Z 258.286011 2017-09-17T07:44:07.000Z 258.713989 2017-09-17T07:44:08.000Z 259.207977 2017-09-17T07:44:09.000Z 259.623993 2017-09-17T07:44:10.000Z 260.032013 2017-09-17T07:44:12.000Z 260.330017 2017-09-17T07:44:18.000Z 260.339996 2017-09-17T07:44:19.000Z 260.395996 2017-09-17T07:44:20.000Z 260.781006 2017-09-17T07:44:21.000Z 261.220001 2017-09-17T07:44:22.000Z 261.667999 2017-09-17T07:44:23.000Z 262.024994 2017-09-17T07:44:26.000Z 262.325989 2017-09-17T07:44:32.000Z 262.308014 2017-09-17T07:44:33.000Z 263.208008 2017-09-17T07:44:34.000Z 263.622986 2017-09-17T07:44:35.000Z 264.091003 2017-09-17T07:44:36.000Z 264.339020 2017-09-17T07:44:38.000Z 264.319000 2017-09-17T07:44:41.000Z 264.725006 2017-09-17T07:44:45.000Z 265.230011 2017-09-17T07:44:46.000Z 265.648987 2017-09-17T07:44:47.000Z 266.016998 2017-09-17T07:44:48.000Z 266.377991 2017-09-17T07:44:49.000Z 266.333008 2017-09-17T07:44:53.000Z 266.325989 2017-09-17T07:44:57.000Z 267.007996 2017-09-17T07:44:58.000Z 267.328003 2017-09-17T07:44:59.000Z 267.755981 2017-09-17T07:45:00.000Z 268.294006 2017-09-17T07:45:01.000Z 268.694000 2017-09-17T07:45:02.000Z 268.660004 2017-09-17T07:45:06.000Z 269.095001 2017-09-17T07:45:10.000Z 269.313995 2017-09-17T07:45:11.000Z 270.032013 2017-09-17T07:45:12.000Z 270.313019 2017-09-17T07:45:13.000Z 270.743011 2017-09-17T07:45:14.000Z 270.707001 2017-09-17T07:45:17.000Z 271.208008 2017-09-17T07:45:22.000Z 271.631989 2017-09-17T07:45:23.000Z 272.089996 2017-09-17T07:45:24.000Z 272.317993 2017-09-17T07:45:25.000Z 272.727997 2017-09-17T07:45:26.000Z 272.793976 2017-09-17T07:45:34.000Z 273.248993 2017-09-17T07:45:35.000Z 273.638000 2017-09-17T07:45:36.000Z 274.036011 2017-09-17T07:45:37.000Z 274.354980 2017-09-17T07:45:38.000Z 275.007019 2017-09-17T07:45:39.000Z 275.016998 2017-09-17T07:45:45.000Z 275.007996 2017-09-17T07:45:46.000Z 275.795990 2017-09-17T07:45:47.000Z 276.264008 2017-09-17T07:45:48.000Z 276.652008 2017-09-17T07:45:49.000Z 277.092010 2017-09-17T07:45:53.000Z 277.078003 2017-09-17T07:45:57.000Z 277.333008 2017-09-17T07:45:58.000Z 277.772003 2017-09-17T07:45:59.000Z 278.229980 2017-09-17T07:46:00.000Z 278.612000 2017-09-17T07:46:01.000Z 279.031982 2017-09-17T07:46:05.000Z 279.005005 2017-09-17T07:46:09.000Z 279.307983 2017-09-17T07:46:10.000Z 279.712006 2017-09-17T07:46:11.000Z 280.230011 2017-09-17T07:46:12.000Z 280.677979 2017-09-17T07:46:13.000Z 281.078003 2017-09-17T07:46:17.000Z 281.083984 2017-09-17T07:46:19.000Z 281.348999 2017-09-17T07:46:20.000Z 281.798004 2017-09-17T07:46:21.000Z 282.376007 2017-09-17T07:46:22.000Z 282.772980 2017-09-17T07:46:23.000Z 283.285004 2017-09-17T07:46:24.000Z 283.213013 2017-09-17T07:46:29.000Z 283.608002 2017-09-17T07:46:34.000Z 284.057983 2017-09-17T07:46:35.000Z 284.325989 2017-09-17T07:46:36.000Z 284.723999 2017-09-17T07:46:37.000Z 285.264008 2017-09-17T07:46:43.000Z 285.639984 2017-09-17T07:46:46.000Z 286.044983 2017-09-17T07:46:47.000Z 286.313995 2017-09-17T07:46:48.000Z 286.742004 2017-09-17T07:46:49.000Z 287.231018 2017-09-17T07:46:50.000Z 287.260986 2017-09-17T07:46:51.000Z 287.606995 2017-09-17T07:46:58.000Z 288.007996 2017-09-17T07:46:59.000Z 288.364014 2017-09-17T07:47:00.000Z 288.751984 2017-09-17T07:47:01.000Z 289.220001 2017-09-17T07:47:02.000Z 289.209991 2017-09-17T07:47:03.000Z 289.216003 2017-09-17T07:47:06.000Z 289.221008 2017-09-17T07:47:13.000Z 289.619995 2017-09-17T07:47:14.000Z 290.018005 2017-09-17T07:47:15.000Z 290.313995 2017-09-17T07:47:16.000Z 291.053986 2017-09-17T07:47:17.000Z 291.308990 2017-09-17T07:47:22.000Z 291.308014 2017-09-17T07:47:26.000Z 291.712006 2017-09-17T07:47:27.000Z 292.239990 2017-09-17T07:47:28.000Z 292.618011 2017-09-17T07:47:29.000Z 293.058014 2017-09-17T07:47:30.000Z 293.394012 2017-09-17T07:47:33.000Z 293.319000 2017-09-17T07:47:37.000Z 293.347992 2017-09-17T07:47:38.000Z 293.735992 2017-09-17T07:47:39.000Z 294.683990 2017-09-17T07:47:40.000Z 295.006989 2017-09-17T07:47:41.000Z 295.317017 2017-09-17T07:47:42.000Z 295.308014 2017-09-17T07:47:45.000Z 295.348999 2017-09-17T07:47:48.000Z 295.726990 2017-09-17T07:47:49.000Z 296.294983 2017-09-17T07:47:50.000Z 296.695007 2017-09-17T07:47:51.000Z 297.061005 2017-09-17T07:47:52.000Z 297.385986 2017-09-17T07:47:58.000Z 297.324982 2017-09-17T07:47:59.000Z 297.712982 2017-09-17T07:48:00.000Z 298.332001 2017-09-17T07:48:01.000Z 298.791992 2017-09-17T07:48:02.000Z 299.210999 2017-09-17T07:48:07.000Z 299.608002 2017-09-17T07:48:09.000Z 299.644012 2017-09-17T07:48:10.000Z 300.041992 2017-09-17T07:48:11.000Z 300.750000 2017-09-17T07:48:12.000Z 301.230011 2017-09-17T07:48:13.000Z 301.696014 2017-09-17T07:48:15.000Z 301.610992 2017-09-17T07:48:20.000Z 302.049988 2017-09-17T07:48:21.000Z 302.347992 2017-09-17T07:48:22.000Z 302.757996 2017-09-17T07:48:23.000Z 303.252014 2017-09-17T07:48:24.000Z 303.617004 2017-09-17T07:48:31.000Z 303.608002 2017-09-17T07:48:32.000Z 304.365997 2017-09-17T07:48:33.000Z 304.783997 2017-09-17T07:48:34.000Z 305.272003 2017-09-17T07:48:35.000Z 305.632019 2017-09-17T07:48:36.000Z 305.657990 2017-09-17T07:48:42.000Z 305.653015 2017-09-17T07:48:43.000Z 306.052002 2017-09-17T07:48:44.000Z 306.320007 2017-09-17T07:48:45.000Z 306.717010 2017-09-17T07:48:46.000Z 307.286987 2017-09-17T07:48:52.000Z 307.714996 2017-09-17T07:48:57.000Z 307.708008 2017-09-17T07:48:58.000Z 308.261993 2017-09-17T07:48:59.000Z 308.619995 2017-09-17T07:49:00.000Z 309.037994 2017-09-17T07:49:01.000Z 309.328003 2017-09-17T07:49:06.000Z 309.734009 2017-09-17T07:49:09.000Z 309.738983 2017-09-17T07:49:15.000Z 309.768005 2017-09-17T07:49:18.000Z 310.276001 2017-09-17T07:49:19.000Z 310.612000 2017-09-17T07:49:20.000Z 311.031982 2017-09-17T07:49:21.000Z 312.005005 2017-09-17T07:49:22.000Z 312.007996 2017-09-17T07:49:30.000Z 312.342010 2017-09-17T07:49:32.000Z 312.750000 2017-09-17T07:49:33.000Z 313.267975 2017-09-17T07:49:34.000Z 313.678009 2017-09-17T07:49:35.000Z 314.023987 2017-09-17T07:49:36.000Z 314.088989 2017-09-17T07:49:43.000Z 314.077972 2017-09-17T07:49:49.000Z 314.395996 2017-09-17T07:49:50.000Z 314.774017 2017-09-17T07:49:51.000Z 315.255981 2017-09-17T07:49:52.000Z 315.621002 2017-09-17T07:49:53.000Z 316.208008 2017-09-17T07:49:55.000Z 316.267975 2017-09-17T07:50:03.000Z 316.225983 2017-09-17T07:50:07.000Z 317.013977 2017-09-17T07:50:08.000Z 317.324005 2017-09-17T07:50:09.000Z 317.769989 2017-09-17T07:50:10.000Z 318.265015 2017-09-17T07:50:11.000Z 318.234009 2017-09-17T07:50:17.000Z 318.252014 2017-09-17T07:50:22.000Z 318.610992 2017-09-17T07:50:23.000Z 319.020996 2017-09-17T07:50:24.000Z 319.303009 2017-09-17T07:50:25.000Z 319.708008 2017-09-17T07:50:26.000Z 320.212006 2017-09-17T07:50:33.000Z 320.250000 2017-09-17T07:50:39.000Z 320.638000 2017-09-17T07:50:40.000Z 321.048004 2017-09-17T07:50:41.000Z 321.354004 2017-09-17T07:50:42.000Z 321.799011 2017-09-17T07:50:47.000Z 322.288025 2017-09-17T07:50:52.000Z 322.286011 2017-09-17T07:50:53.000Z 322.244995 2017-09-17T07:50:54.000Z 322.646973 2017-09-17T07:50:55.000Z 323.010986 2017-09-17T07:50:56.000Z 323.308014 2017-09-17T07:51:00.000Z 324.015015 2017-09-17T07:51:05.000Z 324.313019 2017-09-17T07:51:06.000Z 324.340973 2017-09-17T07:51:07.000Z 324.331024 2017-09-17T07:51:08.000Z 324.796997 2017-09-17T07:51:11.000Z 325.212006 2017-09-17T07:51:18.000Z 325.691010 2017-09-17T07:51:21.000Z 326.079010 2017-09-17T07:51:22.000Z 326.381012 2017-09-17T07:51:23.000Z 326.360992 2017-09-17T07:51:24.000Z 326.317017 2017-09-17T07:51:25.000Z 326.308014 2017-09-17T07:51:32.000Z 326.769012 2017-09-17T07:51:35.000Z 327.266968 2017-09-17T07:51:36.000Z 327.664978 2017-09-17T07:51:37.000Z 328.095001 2017-09-17T07:51:38.000Z 328.661011 2017-09-17T07:51:39.000Z 328.656006 2017-09-17T07:51:40.000Z 328.614990 2017-09-17T07:51:46.000Z 329.092987 2017-09-17T07:51:52.000Z 329.341003 2017-09-17T07:51:53.000Z 329.780975 2017-09-17T07:51:54.000Z 330.209015 2017-09-17T07:51:55.000Z 330.608002 2017-09-17T07:52:02.000Z 330.695007 2017-09-17T07:52:09.000Z 331.042999 2017-09-17T07:52:10.000Z 331.360992 2017-09-17T07:52:11.000Z 331.770996 2017-09-17T07:52:12.000Z 332.286987 2017-09-17T07:52:13.000Z 332.632019 2017-09-17T07:52:18.000Z 332.651001 2017-09-17T07:52:24.000Z 332.698975 2017-09-17T07:52:27.000Z 333.028015 2017-09-17T07:52:28.000Z 333.388977 2017-09-17T07:52:29.000Z 333.717010 2017-09-17T07:52:30.000Z 334.207977 2017-09-17T07:52:31.000Z 334.692993 2017-09-17T07:52:37.000Z 334.681000 2017-09-17T07:52:44.000Z 334.699005 2017-09-17T07:52:46.000Z 334.668976 2017-09-17T07:52:47.000Z 334.675018 2017-09-17T07:52:48.000Z 334.640015 2017-09-17T07:52:49.000Z 335.089020 2017-09-17T07:52:52.000Z 335.397003 2017-09-17T07:52:58.000Z 335.733002 2017-09-17T07:53:02.000Z 336.223022 2017-09-17T07:53:03.000Z 336.614990 2017-09-17T07:53:04.000Z 336.608002 2017-09-17T07:53:05.000Z 337.083984 2017-09-17T07:53:06.000Z 337.391968 2017-09-17T07:53:12.000Z 338.080017 2017-09-17T07:53:18.000Z 338.349976 2017-09-17T07:53:19.000Z 338.755981 2017-09-17T07:53:20.000Z 338.791016 2017-09-17T07:53:21.000Z 339.230011 2017-09-17T07:53:22.000Z 339.667999 2017-09-17T07:53:27.000Z 340.010986 2017-09-17T07:53:33.000Z 340.320984 2017-09-17T07:53:35.000Z 340.703003 2017-09-17T07:53:36.000Z 340.707977 2017-09-17T07:53:37.000Z 340.781982 2017-09-17T07:53:38.000Z 340.750000 2017-09-17T07:53:39.000Z 340.717987 2017-09-17T07:53:40.000Z 341.328003 2017-09-17T07:53:45.000Z 341.744019 2017-09-17T07:53:49.000Z 342.229004 2017-09-17T07:53:50.000Z 342.628021 2017-09-17T07:53:51.000Z 343.096008 2017-09-17T07:53:52.000Z 343.078003 2017-09-17T07:53:53.000Z 343.033020 2017-09-17T07:53:57.000Z 343.025970 2017-09-17T07:54:00.000Z 343.008026 2017-09-17T07:54:06.000Z 343.067993 2017-09-17T07:54:07.000Z 343.085999 2017-09-17T07:54:08.000Z 343.343994 2017-09-17T07:54:09.000Z 343.723999 2017-09-17T07:54:10.000Z 344.240021 2017-09-17T07:54:11.000Z 344.614990 2017-09-17T07:54:15.000Z 345.074005 2017-09-17T07:54:22.000Z 345.071991 2017-09-17T07:54:27.000Z 345.365997 2017-09-17T07:54:28.000Z 345.729004 2017-09-17T07:54:29.000Z 346.220978 2017-09-17T07:54:30.000Z 346.608002 2017-09-17T07:54:31.000Z 347.076996 2017-09-17T07:54:34.000Z 347.054993 2017-09-17T07:54:41.000Z 347.032990 2017-09-17T07:54:42.000Z 347.022980 2017-09-17T07:54:43.000Z 347.069000 2017-09-17T07:54:44.000Z 347.023987 2017-09-17T07:54:45.000Z 347.093018 2017-09-17T07:54:48.000Z 347.040985 2017-09-17T07:54:54.000Z 347.038971 2017-09-17T07:54:55.000Z 347.001007 2017-09-17T07:54:56.000Z 347.021027 2017-09-17T07:54:57.000Z 347.007996 2017-09-17T07:54:58.000Z 347.094025 2017-09-17T07:54:59.000Z 347.071991 2017-09-17T07:55:01.000Z 347.039978 2017-09-17T07:55:08.000Z 347.070007 2017-09-17T07:55:12.000Z 347.015991 2017-09-17T07:55:13.000Z 347.030975 2017-09-17T07:55:16.000Z 347.089996 2017-09-17T07:55:17.000Z 347.097992 2017-09-17T07:55:18.000Z 347.041992 2017-09-17T07:55:19.000Z 347.322021 2017-09-17T07:55:20.000Z 347.713989 2017-09-17T07:55:21.000Z 348.608002 2017-09-17T07:55:24.000Z 349.035004 2017-09-17T07:55:26.000Z 349.032990 2017-09-17T07:55:27.000Z 349.010986 2017-09-17T07:55:28.000Z 349.031006 2017-09-17T07:55:29.000Z 349.066986 2017-09-17T07:55:30.000Z 349.022003 2017-09-17T07:55:31.000Z 349.081024 2017-09-17T07:55:35.000Z 349.028992 2017-09-17T07:55:36.000Z 349.052002 2017-09-17T07:55:37.000Z 349.053009 2017-09-17T07:55:38.000Z 349.008026 2017-09-17T07:55:39.000Z 349.008026 2017-09-17T07:55:40.000Z 349.096008 2017-09-17T07:55:43.000Z 349.073975 2017-09-17T07:55:44.000Z 349.081970 2017-09-17T07:55:51.000Z 349.032013 2017-09-17T07:55:59.000Z 349.088013 2017-09-17T07:56:00.000Z 349.032990 2017-09-17T07:56:01.000Z 349.332031 2017-09-17T07:56:02.000Z 349.729980 2017-09-17T07:56:03.000Z 350.210999 2017-09-17T07:56:05.000Z 350.621002 2017-09-17T07:56:12.000Z 351.002991 2017-09-17T07:56:13.000Z 351.007996 2017-09-17T07:56:18.000Z 351.091980 2017-09-17T07:56:19.000Z 351.019989 2017-09-17T07:56:20.000Z 351.037994 2017-09-17T07:56:21.000Z 351.067993 2017-09-17T07:56:22.000Z 351.074005 2017-09-17T07:56:23.000Z 351.028992 2017-09-17T07:56:24.000Z 351.088013 2017-09-17T07:56:25.000Z 351.066010 2017-09-17T07:56:30.000Z 350.675995 2017-09-17T07:56:31.000Z 350.289978 2017-09-17T07:56:32.000Z 349.718994 2017-09-17T07:56:33.000Z 349.308014 2017-09-17T07:56:34.000Z 349.057983 2017-09-17T07:56:35.000Z 348.656006 2017-09-17T07:56:37.000Z 348.273987 2017-09-17T07:56:44.000Z 347.644012 2017-09-17T07:56:50.000Z 347.240021 2017-09-17T07:56:54.000Z 346.774994 2017-09-17T07:56:55.000Z 346.024017 2017-09-17T07:56:59.000Z 345.652008 2017-09-17T07:57:02.000Z 345.240997 2017-09-17T07:57:05.000Z 344.781006 2017-09-17T07:57:06.000Z 344.709015 2017-09-17T07:57:07.000Z 344.307983 2017-09-17T07:57:10.000Z 344.035004 2017-09-17T07:57:14.000Z 343.623016 2017-09-17T07:57:15.000Z 343.090973 2017-09-17T07:57:18.000Z 342.611023 2017-09-17T07:57:20.000Z 342.696991 2017-09-17T07:57:25.000Z 342.621979 2017-09-17T07:57:30.000Z 342.630981 2017-09-17T07:57:31.000Z 342.639008 2017-09-17T07:57:36.000Z 342.662994 2017-09-17T07:57:40.000Z 342.644012 2017-09-17T07:57:41.000Z 342.618011 2017-09-17T07:57:42.000Z 342.608002 2017-09-17T07:57:43.000Z 342.636993 2017-09-17T07:57:44.000Z 342.635010 2017-09-17T07:57:45.000Z 343.042999 2017-09-17T07:57:46.000Z 343.322998 2017-09-17T07:57:49.000Z 343.769012 2017-09-17T07:57:52.000Z 344.253998 2017-09-17T07:57:56.000Z 344.682983 2017-09-17T07:57:58.000Z 344.681000 2017-09-17T07:58:01.000Z 345.084015 2017-09-17T07:58:04.000Z 345.606995 2017-09-17T07:58:10.000Z 346.016968 2017-09-17T07:58:14.000Z 346.308014 2017-09-17T07:58:16.000Z 346.759003 2017-09-17T07:58:18.000Z 346.796997 2017-09-17T07:58:21.000Z 346.714996 2017-09-17T07:58:26.000Z 347.214996 2017-09-17T07:58:27.000Z 347.651001 2017-09-17T07:58:34.000Z 348.035980 2017-09-17T07:58:41.000Z 348.315002 2017-09-17T07:58:43.000Z 348.723022 2017-09-17T07:58:44.000Z 348.770996 2017-09-17T07:58:45.000Z 348.740997 2017-09-17T07:58:46.000Z 348.715027 2017-09-17T07:58:47.000Z 349.208008 2017-09-17T07:58:48.000Z 349.667999 2017-09-17T07:58:51.000Z 350.286011 2017-09-17T07:58:52.000Z 350.694031 2017-09-17T07:58:54.000Z 351.043976 2017-09-17T07:58:57.000Z 351.080017 2017-09-17T07:58:58.000Z 351.095001 2017-09-17T07:59:02.000Z 351.374023 2017-09-17T07:59:03.000Z 351.781982 2017-09-17T07:59:06.000Z 352.278992 2017-09-17T07:59:07.000Z 352.605011 2017-09-17T07:59:08.000Z 353.024994 2017-09-17T07:59:09.000Z 353.007996 2017-09-17T07:59:10.000Z 353.097992 2017-09-17T07:59:11.000Z 352.686005 2017-09-17T07:59:12.000Z 352.213989 2017-09-17T07:59:13.000Z 351.694000 2017-09-17T07:59:14.000Z 351.239990 2017-09-17T07:59:15.000Z 350.775024 2017-09-17T07:59:16.000Z 350.334015 2017-09-17T07:59:21.000Z 349.721985 2017-09-17T07:59:22.000Z 349.217010 2017-09-17T07:59:23.000Z 348.787018 2017-09-17T07:59:24.000Z 347.614990 2017-09-17T07:59:25.000Z 347.007996 2017-09-17T07:59:27.000Z 346.391998 2017-09-17T07:59:28.000Z 345.720001 2017-09-17T07:59:29.000Z 345.327972 2017-09-17T07:59:30.000Z 345.097992 2017-09-17T07:59:31.000Z 344.614014 2017-09-17T07:59:36.000Z 344.229004 2017-09-17T07:59:40.000Z 343.738007 2017-09-17T07:59:42.000Z 343.776001 2017-09-17T07:59:49.000Z 343.338013 2017-09-17T07:59:53.000Z 343.070007 2017-09-17T07:59:55.000Z 342.617004 2017-09-17T07:59:59.000Z 342.007996 2017-09-17T08:00:04.000Z 341.694000 2017-09-17T08:00:09.000Z 341.691986 2017-09-17T08:00:10.000Z 341.639984 2017-09-17T08:00:12.000Z 341.679993 2017-09-17T08:00:13.000Z 341.615997 2017-09-17T08:00:14.000Z 341.681000 2017-09-17T08:00:15.000Z 341.660004 2017-09-17T08:00:16.000Z 341.617981 2017-09-17T08:00:20.000Z 341.688995 2017-09-17T08:00:25.000Z 341.606018 2017-09-17T08:00:26.000Z 341.626007 2017-09-17T08:00:27.000Z 341.607971 2017-09-17T08:00:28.000Z 341.679016 2017-09-17T08:00:29.000Z 341.617004 2017-09-17T08:00:31.000Z 341.664978 2017-09-17T08:00:37.000Z 341.655029 2017-09-17T08:00:40.000Z 341.661011 2017-09-17T08:00:41.000Z 341.655975 2017-09-17T08:00:42.000Z 341.625000 2017-09-17T08:00:43.000Z 341.613007 2017-09-17T08:00:44.000Z 341.663971 2017-09-17T08:00:49.000Z 341.606018 2017-09-17T08:00:57.000Z 341.615997 2017-09-17T08:01:03.000Z 341.607971 2017-09-17T08:01:07.000Z 341.677002 2017-09-17T08:01:08.000Z 341.615021 2017-09-17T08:01:09.000Z 341.643005 2017-09-17T08:01:10.000Z 342.022980 2017-09-17T08:01:11.000Z 342.688995 2017-09-17T08:01:16.000Z 343.053986 2017-09-17T08:01:23.000Z 343.352997 2017-09-17T08:01:24.000Z 343.721008 2017-09-17T08:01:25.000Z 343.725006 2017-09-17T08:01:26.000Z 344.225983 2017-09-17T08:01:27.000Z 344.608002 2017-09-17T08:01:28.000Z 345.007996 2017-09-17T08:01:30.000Z 345.383026 2017-09-17T08:01:34.000Z 345.710999 2017-09-17T08:01:35.000Z 345.729004 2017-09-17T08:01:36.000Z 346.738983 2017-09-17T08:01:37.000Z 347.265015 2017-09-17T08:01:38.000Z 347.670013 2017-09-17T08:01:39.000Z 348.019012 2017-09-17T08:01:40.000Z 348.067017 2017-09-17T08:01:41.000Z 348.092010 2017-09-17T08:01:42.000Z 348.673004 2017-09-17T08:01:43.000Z 349.019989 2017-09-17T08:01:44.000Z 349.308014 2017-09-17T08:01:45.000Z 349.779999 2017-09-17T08:01:46.000Z 350.217987 2017-09-17T08:01:47.000Z 350.286011 2017-09-17T08:01:48.000Z 350.735992 2017-09-17T08:01:49.000Z 351.252014 2017-09-17T08:01:50.000Z 352.066986 2017-09-17T08:01:51.000Z 352.365997 2017-09-17T08:01:52.000Z 352.773987 2017-09-17T08:01:53.000Z 353.233978 2017-09-17T08:01:55.000Z 353.654999 2017-09-17T08:01:56.000Z 354.009979 2017-09-17T08:01:57.000Z 354.308014 2017-09-17T08:01:58.000Z 355.023987 2017-09-17T08:01:59.000Z 355.341980 2017-09-17T08:02:01.000Z 355.779999 2017-09-17T08:02:03.000Z 356.230011 2017-09-17T08:02:05.000Z 356.666016 2017-09-17T08:02:08.000Z 356.620972 2017-09-17T08:02:10.000Z 357.009979 2017-09-17T08:02:14.000Z 357.747986 2017-09-17T08:02:15.000Z 358.298981 2017-09-17T08:02:18.000Z 358.606995 2017-09-17T08:02:24.000Z 358.627014 2017-09-17T08:02:28.000Z 359.207977 2017-09-17T08:02:30.000Z 359.659973 2017-09-17T08:02:33.000Z 360.048004 2017-09-17T08:02:34.000Z 360.356018 2017-09-17T08:02:38.000Z 360.795990 2017-09-17T08:02:40.000Z 361.281982 2017-09-17T08:02:41.000Z 361.677002 2017-09-17T08:02:45.000Z 362.075989 2017-09-17T08:02:46.000Z 362.653992 2017-09-17T08:02:50.000Z 363.061005 2017-09-17T08:02:52.000Z 363.020996 2017-09-17T08:02:53.000Z 363.313019 2017-09-17T08:02:56.000Z 363.708008 2017-09-17T08:02:59.000Z 364.237000 2017-09-17T08:03:01.000Z 364.625000 2017-09-17T08:03:02.000Z 365.062988 2017-09-17T08:03:04.000Z 365.092987 2017-09-17T08:03:07.000Z 365.328979 2017-09-17T08:03:08.000Z 365.783997 2017-09-17T08:03:09.000Z 366.292999 2017-09-17T08:03:10.000Z 366.691010 2017-09-17T08:03:11.000Z 367.087982 2017-09-17T08:03:12.000Z 367.623993 2017-09-17T08:03:15.000Z 368.325989 2017-09-17T08:03:16.000Z 368.707977 2017-09-17T08:03:17.000Z 369.258972 2017-09-17T08:03:18.000Z 369.617004 2017-09-17T08:03:19.000Z 370.065002 2017-09-17T08:03:21.000Z 370.675018 2017-09-17T08:03:23.000Z 371.010986 2017-09-17T08:03:24.000Z 371.365997 2017-09-17T08:03:25.000Z 371.385010 2017-09-17T08:03:26.000Z 371.772980 2017-09-17T08:03:29.000Z 372.297974 2017-09-17T08:03:35.000Z 372.614990 2017-09-17T08:03:36.000Z 373.026001 2017-09-17T08:03:37.000Z 373.608002 2017-09-17T08:03:38.000Z 373.679993 2017-09-17T08:03:39.000Z 374.067993 2017-09-17T08:03:40.000Z 374.386017 2017-09-17T08:03:41.000Z 374.776001 2017-09-17T08:03:46.000Z 375.232025 2017-09-17T08:03:47.000Z 375.686981 2017-09-17T08:03:48.000Z 375.645996 2017-09-17T08:03:49.000Z 376.034027 2017-09-17T08:03:53.000Z 376.341003 2017-09-17T08:03:54.000Z 377.080994 2017-09-17T08:03:55.000Z 377.308990 2017-09-17T08:03:56.000Z 377.708008 2017-09-17T08:03:57.000Z 377.764984 2017-09-17T08:04:02.000Z 378.242981 2017-09-17T08:04:03.000Z 378.681000 2017-09-17T08:04:04.000Z 379.061005 2017-09-17T08:04:05.000Z 379.737000 2017-09-17T08:04:06.000Z 380.251984 2017-09-17T08:04:09.000Z 380.681000 2017-09-17T08:04:12.000Z 381.059021 2017-09-17T08:04:13.000Z 381.354980 2017-09-17T08:04:14.000Z 381.707001 2017-09-17T08:04:15.000Z 381.717010 2017-09-17T08:04:19.000Z 382.308014 2017-09-17T08:04:22.000Z 382.716003 2017-09-17T08:04:23.000Z 383.223999 2017-09-17T08:04:24.000Z 383.662018 2017-09-17T08:04:25.000Z 384.032013 2017-09-17T08:04:26.000Z 384.398010 2017-09-17T08:04:32.000Z 385.063019 2017-09-17T08:04:33.000Z 385.321991 2017-09-17T08:04:34.000Z 385.770020 2017-09-17T08:04:35.000Z 386.229004 2017-09-17T08:04:36.000Z 386.200012 2017-09-17T08:04:39.000Z 386.620026 2017-09-17T08:04:41.000Z 387.007996 2017-09-17T08:04:42.000Z 387.363007 2017-09-17T08:04:43.000Z 387.740997 2017-09-17T08:04:44.000Z 388.229004 2017-09-17T08:04:45.000Z 388.259003 2017-09-17T08:04:46.000Z 388.735016 2017-09-17T08:04:52.000Z 389.209991 2017-09-17T08:04:53.000Z 390.099030 2017-09-17T08:04:54.000Z 390.357025 2017-09-17T08:04:55.000Z 390.345001 2017-09-17T08:04:56.000Z 390.747009 2017-09-17T08:05:02.000Z 391.210999 2017-09-17T08:05:03.000Z 391.607971 2017-09-17T08:05:04.000Z 392.255005 2017-09-17T08:05:05.000Z 392.632996 2017-09-17T08:05:08.000Z 392.651001 2017-09-17T08:05:09.000Z 393.061005 2017-09-17T08:05:10.000Z 393.326996 2017-09-17T08:05:11.000Z 394.261993 2017-09-17T08:05:12.000Z 394.610992 2017-09-17T08:05:15.000Z 394.699005 2017-09-17T08:05:17.000Z 394.687012 2017-09-17T08:05:18.000Z 394.641998 2017-09-17T08:05:19.000Z 395.026001 2017-09-17T08:05:20.000Z 395.308014 2017-09-17T08:05:21.000Z 395.718994 2017-09-17T08:05:26.000Z 396.237000 2017-09-17T08:05:30.000Z 396.665009 2017-09-17T08:05:31.000Z 396.684998 2017-09-17T08:05:32.000Z 396.610992 2017-09-17T08:05:33.000Z 397.026001 2017-09-17T08:05:34.000Z 397.354980 2017-09-17T08:05:38.000Z 397.773010 2017-09-17T08:05:40.000Z 398.291992 2017-09-17T08:05:41.000Z 398.673004 2017-09-17T08:05:42.000Z 398.619995 2017-09-17T08:05:43.000Z 398.608002 2017-09-17T08:05:44.000Z 399.229980 2017-09-17T08:05:47.000Z 400.058014 2017-09-17T08:05:49.000Z 400.355988 2017-09-17T08:05:50.000Z 400.756012 2017-09-17T08:05:51.000Z 400.742004 2017-09-17T08:05:52.000Z 400.776978 2017-09-17T08:05:58.000Z 401.236023 2017-09-17T08:05:59.000Z 401.674011 2017-09-17T08:06:00.000Z 402.092987 2017-09-17T08:06:01.000Z 402.364990 2017-09-17T08:06:02.000Z 402.721008 2017-09-17T08:06:06.000Z 402.708008 2017-09-17T08:06:09.000Z 403.270020 2017-09-17T08:06:10.000Z 403.647980 2017-09-17T08:06:11.000Z 404.035980 2017-09-17T08:06:12.000Z 404.796021 2017-09-17T08:06:13.000Z 404.762024 2017-09-17T08:06:19.000Z 405.226990 2017-09-17T08:06:20.000Z 405.686005 2017-09-17T08:06:21.000Z 406.223999 2017-09-17T08:06:22.000Z 406.675018 2017-09-17T08:06:23.000Z 407.027985 2017-09-17T08:06:27.000Z 407.320007 2017-09-17T08:06:29.000Z 407.707977 2017-09-17T08:06:30.000Z 408.268005 2017-09-17T08:06:31.000Z 408.626007 2017-09-17T08:06:32.000Z 409.294006 2017-09-17T08:06:33.000Z 409.294006 2017-09-17T08:06:34.000Z 409.260010 2017-09-17T08:06:40.000Z 409.264984 2017-09-17T08:06:41.000Z 409.254028 2017-09-17T08:06:42.000Z 409.271973 2017-09-17T08:06:43.000Z 409.678986 2017-09-17T08:06:48.000Z 410.005005 2017-09-17T08:06:52.000Z 410.324982 2017-09-17T08:06:53.000Z 410.707977 2017-09-17T08:06:54.000Z 411.238007 2017-09-17T08:06:55.000Z 411.246002 2017-09-17T08:06:56.000Z 411.743988 2017-09-17T08:06:59.000Z 412.234009 2017-09-17T08:07:04.000Z 412.650024 2017-09-17T08:07:05.000Z 413.074982 2017-09-17T08:07:06.000Z 413.634003 2017-09-17T08:07:07.000Z 413.612000 2017-09-17T08:07:09.000Z 414.062988 2017-09-17T08:07:14.000Z 414.344025 2017-09-17T08:07:15.000Z 414.718018 2017-09-17T08:07:21.000Z 415.208008 2017-09-17T08:07:22.000Z 415.677002 2017-09-17T08:07:23.000Z 415.654999 2017-09-17T08:07:24.000Z 416.032990 2017-09-17T08:07:25.000Z 416.382996 2017-09-17T08:07:26.000Z 417.088989 2017-09-17T08:07:34.000Z 417.313995 2017-09-17T08:07:37.000Z 417.773010 2017-09-17T08:07:38.000Z 417.790985 2017-09-17T08:07:39.000Z 418.253998 2017-09-17T08:07:40.000Z 418.656006 2017-09-17T08:07:41.000Z 419.010986 2017-09-17T08:07:46.000Z 419.307983 2017-09-17T08:07:53.000Z 419.736023 2017-09-17T08:07:55.000Z 419.713989 2017-09-17T08:07:56.000Z 419.792023 2017-09-17T08:07:57.000Z 419.742004 2017-09-17T08:07:58.000Z 420.287994 2017-09-17T08:08:00.000Z 420.652985 2017-09-17T08:08:05.000Z 421.041992 2017-09-17T08:08:08.000Z 421.390015 2017-09-17T08:08:09.000Z 422.018005 2017-09-17T08:08:10.000Z 422.097992 2017-09-17T08:08:11.000Z 422.016998 2017-09-17T08:08:12.000Z 422.307983 2017-09-17T08:08:16.000Z 422.731995 2017-09-17T08:08:17.000Z 423.230011 2017-09-17T08:08:18.000Z 423.627991 2017-09-17T08:08:19.000Z 424.298004 2017-09-17T08:08:20.000Z 424.274017 2017-09-17T08:08:24.000Z 424.219025 2017-09-17T08:08:27.000Z 424.627991 2017-09-17T08:08:28.000Z 425.046021 2017-09-17T08:08:29.000Z 425.358002 2017-09-17T08:08:30.000Z 425.751984 2017-09-17T08:08:31.000Z 426.217010 2017-09-17T08:08:37.000Z 426.208008 2017-09-17T08:08:38.000Z 426.255981 2017-09-17T08:08:39.000Z 426.223999 2017-09-17T08:08:40.000Z 426.231995 2017-09-17T08:08:41.000Z 426.231995 2017-09-17T08:08:44.000Z 426.218018 2017-09-17T08:08:53.000Z 426.263000 2017-09-17T08:08:54.000Z 426.292023 2017-09-17T08:09:01.000Z 426.250000 2017-09-17T08:09:08.000Z 426.221008 2017-09-17T08:09:11.000Z 426.240997 2017-09-17T08:09:12.000Z 426.205017 2017-09-17T08:09:13.000Z 426.208008 2017-09-17T08:09:14.000Z 426.213013 2017-09-17T08:09:15.000Z 426.221008 2017-09-17T08:09:16.000Z 426.248993 2017-09-17T08:09:19.000Z 426.278992 2017-09-17T08:09:20.000Z 427.024994 2017-09-17T08:09:21.000Z 427.380005 2017-09-17T08:09:22.000Z 427.769012 2017-09-17T08:09:23.000Z 428.237000 2017-09-17T08:09:27.000Z 428.281982 2017-09-17T08:09:30.000Z 428.242981 2017-09-17T08:09:31.000Z 428.216980 2017-09-17T08:09:32.000Z 428.207977 2017-09-17T08:09:33.000Z 428.259003 2017-09-17T08:09:34.000Z 428.296997 2017-09-17T08:09:37.000Z 428.224976 2017-09-17T08:09:42.000Z 429.025024 2017-09-17T08:09:43.000Z 429.371002 2017-09-17T08:09:44.000Z 429.746002 2017-09-17T08:09:45.000Z 430.214996 2017-09-17T08:09:46.000Z 430.222992 2017-09-17T08:09:49.000Z 430.260986 2017-09-17T08:09:54.000Z 430.221008 2017-09-17T08:09:55.000Z 430.712982 2017-09-17T08:09:56.000Z 431.207977 2017-09-17T08:09:57.000Z 431.696991 2017-09-17T08:09:58.000Z 432.044983 2017-09-17T08:10:02.000Z 432.373016 2017-09-17T08:10:07.000Z 432.342987 2017-09-17T08:10:09.000Z 432.319000 2017-09-17T08:10:12.000Z 432.794006 2017-09-17T08:10:13.000Z 433.223022 2017-09-17T08:10:14.000Z 433.691010 2017-09-17T08:10:15.000Z 434.049011 2017-09-17T08:10:16.000Z 434.302002 2017-09-17T08:10:21.000Z 434.321991 2017-09-17T08:10:23.000Z 434.308014 2017-09-17T08:10:24.000Z 434.755005 2017-09-17T08:10:25.000Z 435.252991 2017-09-17T08:10:26.000Z 435.681030 2017-09-17T08:10:27.000Z 436.091003 2017-09-17T08:10:28.000Z 436.326996 2017-09-17T08:10:30.000Z 436.342010 2017-09-17T08:10:39.000Z 436.341003 2017-09-17T08:10:40.000Z 436.319000 2017-09-17T08:10:41.000Z 436.333984 2017-09-17T08:10:42.000Z 436.354980 2017-09-17T08:10:43.000Z 436.309998 2017-09-17T08:10:44.000Z 436.708008 2017-09-17T08:10:45.000Z 437.223999 2017-09-17T08:10:50.000Z 437.661987 2017-09-17T08:10:59.000Z 438.070007 2017-09-17T08:11:12.000Z 438.380005 2017-09-17T08:11:21.000Z 438.376007 2017-09-17T08:11:22.000Z 438.321014 2017-09-17T08:11:24.000Z 438.309998 2017-09-17T08:11:27.000Z 438.317993 2017-09-17T08:11:29.000Z 438.356018 2017-09-17T08:11:30.000Z 438.358978 2017-09-17T08:11:31.000Z 438.313995 2017-09-17T08:11:34.000Z 438.308014 2017-09-17T08:11:35.000Z 438.356018 2017-09-17T08:11:46.000Z 438.364014 2017-09-17T08:11:53.000Z 438.341980 2017-09-17T08:11:58.000Z 438.351990 2017-09-17T08:11:59.000Z 438.377991 2017-09-17T08:12:03.000Z 438.393005 2017-09-17T08:12:04.000Z 438.341980 2017-09-17T08:12:05.000Z 438.359985 2017-09-17T08:12:06.000Z 438.397980 2017-09-17T08:12:08.000Z 438.315002 2017-09-17T08:12:09.000Z 438.325989 2017-09-17T08:12:15.000Z 438.308014 2017-09-17T08:12:16.000Z 438.309998 2017-09-17T08:12:20.000Z 438.367981 2017-09-17T08:12:26.000Z 438.356018 2017-09-17T08:12:27.000Z 438.325989 2017-09-17T08:12:28.000Z 438.351990 2017-09-17T08:12:29.000Z 438.316986 2017-09-17T08:12:30.000Z 438.325989 2017-09-17T08:12:31.000Z 438.343994 2017-09-17T08:12:35.000Z 438.355011 2017-09-17T08:12:36.000Z 438.307007 2017-09-17T08:12:43.000Z 438.316986 2017-09-17T08:12:49.000Z 438.308014 2017-09-17T08:12:50.000Z 438.316010 2017-09-17T08:12:51.000Z 438.384003 2017-09-17T08:12:52.000Z 438.712006 2017-09-17T08:12:53.000Z 439.261993 2017-09-17T08:12:57.000Z 439.618011 2017-09-17T08:12:58.000Z 440.282990 2017-09-17T08:13:04.000Z 440.671997 2017-09-17T08:13:05.000Z 440.630005 2017-09-17T08:13:06.000Z 440.683014 2017-09-17T08:13:07.000Z 441.024994 2017-09-17T08:13:08.000Z 441.316986 2017-09-17T08:13:11.000Z 441.708008 2017-09-17T08:13:20.000Z 442.239014 2017-09-17T08:13:27.000Z 442.627014 2017-09-17T08:13:28.000Z 442.625000 2017-09-17T08:13:29.000Z 442.644989 2017-09-17T08:13:30.000Z 442.651001 2017-09-17T08:13:31.000Z 442.615997 2017-09-17T08:13:33.000Z 442.644989 2017-09-17T08:13:41.000Z 442.622986 2017-09-17T08:13:50.000Z 442.667023 2017-09-17T08:13:55.000Z 442.681000 2017-09-17T08:13:57.000Z 442.619019 2017-09-17T08:14:05.000Z 442.608002 2017-09-17T08:14:09.000Z 442.657013 2017-09-17T08:14:10.000Z 442.625000 2017-09-17T08:14:11.000Z 442.662994 2017-09-17T08:14:12.000Z 442.632996 2017-09-17T08:14:13.000Z 442.628967 2017-09-17T08:14:18.000Z 443.034027 2017-09-17T08:14:25.000Z 443.333008 2017-09-17T08:14:32.000Z 443.771027 2017-09-17T08:14:34.000Z 444.263000 2017-09-17T08:14:37.000Z 444.644012 2017-09-17T08:14:39.000Z 444.617981 2017-09-17T08:14:44.000Z 444.608002 2017-09-17T08:14:47.000Z 444.687012 2017-09-17T08:14:52.000Z 445.044983 2017-09-17T08:15:06.000Z 445.752991 2017-09-17T08:15:14.000Z 446.342987 2017-09-17T08:15:16.000Z 446.799011 2017-09-17T08:15:18.000Z 446.754028 2017-09-17T08:15:21.000Z 446.763031 2017-09-17T08:15:23.000Z 447.250977 2017-09-17T08:15:25.000Z 447.647980 2017-09-17T08:15:31.000Z 448.060974 2017-09-17T08:15:33.000Z 448.317017 2017-09-17T08:15:44.000Z 448.708008 2017-09-17T08:15:55.000Z 448.765015 2017-09-17T08:15:59.000Z 449.273010 2017-09-17T08:16:01.000Z 449.681030 2017-09-17T08:16:06.000Z 450.221008 2017-09-17T08:16:13.000Z 450.666992 2017-09-17T08:16:18.000Z 451.042023 2017-09-17T08:16:21.000Z 451.070984 2017-09-17T08:16:22.000Z 451.039001 2017-09-17T08:16:26.000Z 451.037994 2017-09-17T08:16:27.000Z 451.369995 2017-09-17T08:16:28.000Z 451.716980 2017-09-17T08:16:31.000Z 452.208008 2017-09-17T08:16:33.000Z 452.683990 2017-09-17T08:16:36.000Z 453.231995 2017-09-17T08:16:38.000Z 453.230011 2017-09-17T08:16:39.000Z 453.209991 2017-09-17T08:16:40.000Z 453.685974 2017-09-17T08:16:41.000Z 454.391022 2017-09-17T08:16:42.000Z 454.709991 2017-09-17T08:16:43.000Z 455.227997 2017-09-17T08:16:46.000Z 455.267975 2017-09-17T08:16:48.000Z 455.641998 2017-09-17T08:16:52.000Z 456.026001 2017-09-17T08:16:53.000Z 456.307983 2017-09-17T08:16:54.000Z 456.796997 2017-09-17T08:16:55.000Z 457.334991 2017-09-17T08:16:56.000Z 457.333008 2017-09-17T08:17:01.000Z 457.782990 2017-09-17T08:17:08.000Z 458.249023 2017-09-17T08:17:13.000Z 458.663971 2017-09-17T08:17:19.000Z 459.383026 2017-09-17T08:17:27.000Z 459.371002 2017-09-17T08:17:33.000Z 459.778015 2017-09-17T08:17:35.000Z 460.233002 2017-09-17T08:17:41.000Z 460.625977 2017-09-17T08:17:45.000Z 461.007996 2017-09-17T08:17:53.000Z 461.328003 2017-09-17T08:17:59.000Z 461.325989 2017-09-17T08:18:02.000Z 461.333984 2017-09-17T08:18:10.000Z 461.753998 2017-09-17T08:18:15.000Z 462.270020 2017-09-17T08:18:21.000Z 462.684998 2017-09-17T08:18:22.000Z 463.283997 2017-09-17T08:18:23.000Z 463.691986 2017-09-17T08:18:24.000Z 464.014984 2017-09-17T08:18:25.000Z 464.364990 2017-09-17T08:18:26.000Z 464.710999 2017-09-17T08:18:28.000Z 465.208008 2017-09-17T08:18:30.000Z 465.661987 2017-09-17T08:18:33.000Z 465.640015 2017-09-17T08:18:38.000Z 465.658020 2017-09-17T08:18:39.000Z 466.097992 2017-09-17T08:18:40.000Z 466.373993 2017-09-17T08:18:41.000Z 466.799011 2017-09-17T08:18:44.000Z 467.238007 2017-09-17T08:18:47.000Z 467.776001 2017-09-17T08:18:52.000Z 467.746002 2017-09-17T08:18:53.000Z 467.787994 2017-09-17T08:18:54.000Z 468.216003 2017-09-17T08:18:55.000Z 468.608002 2017-09-17T08:18:56.000Z 469.045013 2017-09-17T08:19:00.000Z 469.363007 2017-09-17T08:19:05.000Z 469.740997 2017-09-17T08:19:06.000Z 469.720978 2017-09-17T08:19:07.000Z 469.796997 2017-09-17T08:19:08.000Z 470.212006 2017-09-17T08:19:09.000Z 470.670990 2017-09-17T08:19:10.000Z 471.058990 2017-09-17T08:19:11.000Z 471.346008 2017-09-17T08:19:13.000Z 471.787994 2017-09-17T08:19:16.000Z 471.716003 2017-09-17T08:19:17.000Z 471.707977 2017-09-17T08:19:18.000Z 471.795013 2017-09-17T08:19:19.000Z 471.743011 2017-09-17T08:19:20.000Z 471.771027 2017-09-17T08:19:21.000Z 471.761017 2017-09-17T08:19:25.000Z 471.716980 2017-09-17T08:19:27.000Z 471.731995 2017-09-17T08:19:28.000Z 471.730988 2017-09-17T08:19:29.000Z 471.769012 2017-09-17T08:19:30.000Z 471.712006 2017-09-17T08:19:33.000Z 471.731995 2017-09-17T08:19:38.000Z 471.705017 2017-09-17T08:19:39.000Z 471.707977 2017-09-17T08:19:40.000Z 471.731995 2017-09-17T08:19:41.000Z 471.779999 2017-09-17T08:19:42.000Z 471.798004 2017-09-17T08:19:47.000Z 471.717987 2017-09-17T08:19:50.000Z 471.783997 2017-09-17T08:19:51.000Z 471.799011 2017-09-17T08:19:52.000Z 471.768005 2017-09-17T08:19:53.000Z 471.795990 2017-09-17T08:19:58.000Z 471.798004 2017-09-17T08:20:01.000Z 471.714996 2017-09-17T08:20:02.000Z 471.725983 2017-09-17T08:20:03.000Z 471.707977 2017-09-17T08:20:04.000Z 471.760010 2017-09-17T08:20:05.000Z 471.787994 2017-09-17T08:20:07.000Z 471.786011 2017-09-17T08:20:12.000Z 471.786011 2017-09-17T08:20:14.000Z 471.752014 2017-09-17T08:20:15.000Z 471.726990 2017-09-17T08:20:16.000Z 471.735992 2017-09-17T08:20:17.000Z 471.734009 2017-09-17T08:20:18.000Z 471.757996 2017-09-17T08:20:24.000Z 471.752014 2017-09-17T08:20:25.000Z 471.716980 2017-09-17T08:20:26.000Z 471.707977 2017-09-17T08:20:27.000Z 471.746002 2017-09-17T08:20:28.000Z 471.783997 2017-09-17T08:20:29.000Z 471.791992 2017-09-17T08:20:32.000Z 471.771973 2017-09-17T08:20:35.000Z 471.727997 2017-09-17T08:20:36.000Z 471.782990 2017-09-17T08:20:37.000Z 472.222015 2017-09-17T08:20:38.000Z 472.619995 2017-09-17T08:20:39.000Z 473.060974 2017-09-17T08:20:45.000Z 473.320984 2017-09-17T08:20:47.000Z 474.013000 2017-09-17T08:20:49.000Z 474.008026 2017-09-17T08:20:50.000Z 474.397003 2017-09-17T08:20:51.000Z 474.725006 2017-09-17T08:20:52.000Z 475.282990 2017-09-17T08:20:53.000Z 475.622986 2017-09-17T08:20:55.000Z 476.079010 2017-09-17T08:20:58.000Z 476.053986 2017-09-17T08:21:02.000Z 476.383026 2017-09-17T08:21:03.000Z 477.050995 2017-09-17T08:21:04.000Z 477.734009 2017-09-17T08:21:05.000Z 478.255005 2017-09-17T08:21:06.000Z 478.209991 2017-09-17T08:21:11.000Z 478.608002 2017-09-17T08:21:21.000Z 479.063995 2017-09-17T08:21:25.000Z 479.671997 2017-09-17T08:21:34.000Z 480.009979 2017-09-17T08:21:38.000Z 480.330017 2017-09-17T08:21:42.000Z 480.346008 2017-09-17T08:21:56.000Z 480.390991 2017-09-17T08:22:13.000Z 480.729980 2017-09-17T08:22:29.000Z 481.278015 2017-09-17T08:22:48.000Z 481.744995 2017-09-17T08:23:09.000Z 482.246979 2017-09-17T08:23:28.000Z 482.610992 2017-09-17T08:23:38.000Z 482.608002 2017-09-17T08:23:39.000Z 482.625031 2017-09-17T08:23:44.000Z 483.032990 2017-09-17T08:23:47.000Z 483.610992 2017-09-17T08:24:04.000Z 484.041016 2017-09-17T08:24:20.000Z 484.397003 2017-09-17T08:24:38.000Z 484.761993 2017-09-17T08:24:52.000Z 484.710999 2017-09-17T08:24:55.000Z 485.248993 2017-09-17T08:25:10.000Z 485.614014 2017-09-17T08:25:27.000Z 486.054016 2017-09-17T08:25:36.000Z 486.308990 2017-09-17T08:25:47.000Z 486.708008 2017-09-17T08:26:03.000Z 486.772003 2017-09-17T08:26:20.000Z 486.759979 2017-09-17T08:26:36.000Z 487.347992 2017-09-17T08:26:50.000Z 487.797974 2017-09-17T08:27:08.000Z 488.274017 2017-09-17T08:27:26.000Z 488.698975 2017-09-17T08:27:43.000Z 489.067993 2017-09-17T08:27:58.000Z 489.045990 2017-09-17T08:28:02.000Z 489.086029 2017-09-17T08:28:05.000Z 489.059998 2017-09-17T08:28:09.000Z 489.026001 2017-09-17T08:28:15.000Z 489.007996 2017-09-17T08:28:21.000Z 489.069000 2017-09-17T08:28:30.000Z 489.077026 2017-09-17T08:28:36.000Z 489.094971 2017-09-17T08:28:40.000Z 489.024994 2017-09-17T08:28:45.000Z 489.070984 2017-09-17T08:28:52.000Z 489.045990 2017-09-17T08:28:58.000Z 489.085022 2017-09-17T08:28:59.000Z 489.062988 2017-09-17T08:29:00.000Z 489.056000 2017-09-17T08:29:01.000Z 489.058990 2017-09-17T08:29:02.000Z 489.013977 2017-09-17T08:29:03.000Z 489.007996 2017-09-17T08:29:05.000Z 489.086029 2017-09-17T08:29:09.000Z 489.044006 2017-09-17T08:29:10.000Z 489.071991 2017-09-17T08:29:11.000Z 489.041992 2017-09-17T08:29:12.000Z 489.018005 2017-09-17T08:29:13.000Z 489.022980 2017-09-17T08:29:19.000Z 489.031982 2017-09-17T08:29:20.000Z 489.049988 2017-09-17T08:29:21.000Z 489.062988 2017-09-17T08:29:22.000Z 489.044006 2017-09-17T08:29:23.000Z 489.018005 2017-09-17T08:29:25.000Z 489.007996 2017-09-17T08:29:29.000Z 489.037018 2017-09-17T08:29:30.000Z 489.085022 2017-09-17T08:29:31.000Z 489.093018 2017-09-17T08:29:32.000Z 489.083008 2017-09-17T08:29:33.000Z 489.088989 2017-09-17T08:29:36.000Z 489.063995 2017-09-17T08:29:38.000Z 489.032990 2017-09-17T08:29:39.000Z 489.040985 2017-09-17T08:29:40.000Z 489.094971 2017-09-17T08:29:41.000Z 489.048981 2017-09-17T08:29:42.000Z 489.022980 2017-09-17T08:29:43.000Z 489.007996 2017-09-17T08:29:44.000Z 489.029968 2017-09-17T08:29:50.000Z 489.097992 2017-09-17T08:29:51.000Z 489.036011 2017-09-17T08:29:52.000Z 489.376007 2017-09-17T08:29:53.000Z 489.782013 2017-09-17T08:29:54.000Z 490.376984 2017-09-17T08:29:55.000Z 490.786011 2017-09-17T08:30:00.000Z 491.294006 2017-09-17T08:30:03.000Z 491.238007 2017-09-17T08:30:04.000Z 491.269989 2017-09-17T08:30:05.000Z 491.217010 2017-09-17T08:30:06.000Z 491.607971 2017-09-17T08:30:07.000Z 492.013977 2017-09-17T08:30:08.000Z 492.361969 2017-09-17T08:30:12.000Z 492.759979 2017-09-17T08:30:13.000Z 493.220001 2017-09-17T08:30:14.000Z 493.245972 2017-09-17T08:30:15.000Z 493.251007 2017-09-17T08:30:16.000Z 493.279999 2017-09-17T08:30:17.000Z 493.717987 2017-09-17T08:30:19.000Z 494.289001 2017-09-17T08:30:29.000Z 494.606018 2017-09-17T08:30:36.000Z 495.026001 2017-09-17T08:30:51.000Z 495.308014 2017-09-17T08:30:56.000Z 495.378998 2017-09-17T08:31:00.000Z 495.367004 2017-09-17T08:31:02.000Z 495.375000 2017-09-17T08:31:04.000Z 495.364990 2017-09-17T08:31:05.000Z 495.371002 2017-09-17T08:31:09.000Z 495.786011 2017-09-17T08:31:12.000Z 496.394989 2017-09-17T08:31:24.000Z 496.722992 2017-09-17T08:31:29.000Z 497.297028 2017-09-17T08:31:36.000Z 497.622986 2017-09-17T08:31:38.000Z 497.625000 2017-09-17T08:31:42.000Z 497.608002 2017-09-17T08:31:50.000Z 498.060028 2017-09-17T08:31:52.000Z 498.398010 2017-09-17T08:32:01.000Z 499.376007 2017-09-17T08:32:16.000Z 499.795990 2017-09-17T08:32:26.000Z 499.791992 2017-09-17T08:32:31.000Z 499.726990 2017-09-17T08:32:36.000Z 499.795990 2017-09-17T08:32:38.000Z 499.723999 2017-09-17T08:32:50.000Z 499.783997 2017-09-17T08:32:53.000Z 500.207001 2017-09-17T08:32:55.000Z 501.016998 2017-09-17T08:33:01.000Z 501.308014 2017-09-17T08:33:03.000Z 501.798981 2017-09-17T08:33:08.000Z 501.787018 2017-09-17T08:33:09.000Z 501.755005 2017-09-17T08:33:10.000Z 502.235016 2017-09-17T08:33:13.000Z 502.651001 2017-09-17T08:33:16.000Z 503.256012 2017-09-17T08:33:20.000Z 503.675018 2017-09-17T08:33:22.000Z 504.062988 2017-09-17T08:33:26.000Z 504.010986 2017-09-17T08:33:27.000Z 504.320984 2017-09-17T08:33:29.000Z 504.703003 2017-09-17T08:33:32.000Z 505.208008 2017-09-17T08:33:38.000Z 505.792023 2017-09-17T08:33:41.000Z 506.239990 2017-09-17T08:33:45.000Z 506.247986 2017-09-17T08:33:46.000Z 506.657990 2017-09-17T08:33:50.000Z 507.083984 2017-09-17T08:33:51.000Z 507.389008 2017-09-17T08:33:52.000Z 507.768005 2017-09-17T08:33:53.000Z 508.266022 2017-09-17T08:33:54.000Z 508.263000 2017-09-17T08:33:57.000Z 508.243988 2017-09-17T08:34:01.000Z 508.618011 2017-09-17T08:34:04.000Z 509.007996 2017-09-17T08:34:05.000Z 509.667023 2017-09-17T08:34:06.000Z 510.084991 2017-09-17T08:34:07.000Z 510.363007 2017-09-17T08:34:08.000Z 510.322998 2017-09-17T08:34:09.000Z 510.378998 2017-09-17T08:34:11.000Z 510.794006 2017-09-17T08:34:19.000Z 511.263000 2017-09-17T08:34:23.000Z 511.691010 2017-09-17T08:34:25.000Z 512.096985 2017-09-17T08:34:26.000Z 512.423035 2017-09-17T08:34:27.000Z 512.424988 2017-09-17T08:34:28.000Z 512.408020 2017-09-17T08:34:29.000Z 512.480042 2017-09-17T08:34:34.000Z 512.478027 2017-09-17T08:34:35.000Z 512.435974 2017-09-17T08:34:39.000Z 512.496033 2017-09-17T08:34:45.000Z 512.432007 2017-09-17T08:34:51.000Z 512.427002 2017-09-17T08:34:55.000Z 512.496033 2017-09-17T08:34:56.000Z 512.494019 2017-09-17T08:34:57.000Z 512.486023 2017-09-17T08:34:58.000Z 512.460022 2017-09-17T08:34:59.000Z 512.425964 2017-09-17T08:35:03.000Z 512.007996 2017-09-17T08:35:05.000Z 511.648987 2017-09-17T08:35:07.000Z 511.266998 2017-09-17T08:35:08.000Z 510.365021 2017-09-17T08:35:09.000Z 510.315002 2017-09-17T08:35:10.000Z 510.381012 2017-09-17T08:35:13.000Z 510.016022 2017-09-17T08:35:18.000Z 509.625000 2017-09-17T08:35:19.000Z 509.272980 2017-09-17T08:35:23.000Z 508.631989 2017-09-17T08:35:27.000Z 508.291992 2017-09-17T08:35:32.000Z 507.710999 2017-09-17T08:35:33.000Z 507.308014 2017-09-17T08:35:34.000Z 507.043976 2017-09-17T08:35:35.000Z 506.391998 2017-09-17T08:35:39.000Z 505.779999 2017-09-17T08:35:46.000Z 505.220001 2017-09-17T08:35:50.000Z 504.316010 2017-09-17T08:35:51.000Z 503.640991 2017-09-17T08:35:52.000Z 503.079987 2017-09-17T08:35:53.000Z 502.227997 2017-09-17T08:35:54.000Z 501.367981 2017-09-17T08:35:59.000Z 500.641998 2017-09-17T08:36:00.000Z 499.726013 2017-09-17T08:36:01.000Z 499.008026 2017-09-17T08:36:02.000Z 498.336975 2017-09-17T08:36:03.000Z 497.794983 2017-09-17T08:36:04.000Z 496.233002 2017-09-17T08:36:08.000Z 495.382996 2017-09-17T08:36:09.000Z 494.699005 2017-09-17T08:36:10.000Z 493.723999 2017-09-17T08:36:11.000Z 493.772980 2017-09-17T08:36:12.000Z 493.751007 2017-09-17T08:36:13.000Z 493.746002 2017-09-17T08:36:15.000Z 493.388000 2017-09-17T08:36:18.000Z 493.016022 2017-09-17T08:36:19.000Z 492.608002 2017-09-17T08:36:20.000Z 492.295013 2017-09-17T08:36:21.000Z 491.792999 2017-09-17T08:36:22.000Z 491.721008 2017-09-17T08:36:23.000Z 491.761017 2017-09-17T08:36:25.000Z 491.796997 2017-09-17T08:36:27.000Z 491.761993 2017-09-17T08:36:30.000Z 491.730988 2017-09-17T08:36:31.000Z 491.759003 2017-09-17T08:36:32.000Z 491.712982 2017-09-17T08:36:33.000Z 491.743011 2017-09-17T08:36:34.000Z 492.207031 2017-09-17T08:36:39.000Z 492.608002 2017-09-17T08:36:42.000Z 493.052002 2017-09-17T08:36:48.000Z 493.369995 2017-09-17T08:36:52.000Z 493.738007 2017-09-17T08:36:54.000Z 493.747986 2017-09-17T08:36:56.000Z 493.763977 2017-09-17T08:36:58.000Z 493.788971 2017-09-17T08:36:59.000Z 493.738007 2017-09-17T08:37:00.000Z 493.786011 2017-09-17T08:37:03.000Z 493.733978 2017-09-17T08:37:04.000Z 494.255005 2017-09-17T08:37:05.000Z 494.609985 2017-09-17T08:37:07.000Z 495.007996 2017-09-17T08:37:09.000Z 495.783997 2017-09-17T08:37:10.000Z 495.761993 2017-09-17T08:37:11.000Z 496.279999 2017-09-17T08:37:12.000Z 496.649994 2017-09-17T08:37:14.000Z 497.015991 2017-09-17T08:37:15.000Z 497.330994 2017-09-17T08:37:16.000Z 498.029999 2017-09-17T08:37:17.000Z 498.048004 2017-09-17T08:37:18.000Z 498.033997 2017-09-17T08:37:19.000Z 498.354980 2017-09-17T08:37:20.000Z 498.709991 2017-09-17T08:37:21.000Z 499.208008 2017-09-17T08:37:22.000Z 500.033997 2017-09-17T08:37:23.000Z 500.062012 2017-09-17T08:37:24.000Z 500.309998 2017-09-17T08:37:25.000Z 501.010010 2017-09-17T08:37:26.000Z 501.346008 2017-09-17T08:37:27.000Z 501.790985 2017-09-17T08:37:28.000Z 502.250000 2017-09-17T08:37:29.000Z 502.657990 2017-09-17T08:37:30.000Z 503.075012 2017-09-17T08:37:31.000Z 503.328003 2017-09-17T08:37:32.000Z 503.720001 2017-09-17T08:37:33.000Z 504.208008 2017-09-17T08:37:34.000Z 504.268005 2017-09-17T08:37:35.000Z 504.265991 2017-09-17T08:37:36.000Z 504.223999 2017-09-17T08:37:37.000Z 504.264008 2017-09-17T08:37:38.000Z 504.229980 2017-09-17T08:37:39.000Z 504.274994 2017-09-17T08:37:40.000Z 504.223999 2017-09-17T08:37:41.000Z 504.242004 2017-09-17T08:37:42.000Z 504.235016 2017-09-17T08:37:44.000Z 504.285980 2017-09-17T08:37:46.000Z 504.213989 2017-09-17T08:37:47.000Z 504.208008 2017-09-17T08:37:48.000Z 504.223999 2017-09-17T08:37:49.000Z 504.272003 2017-09-17T08:37:50.000Z 504.239990 2017-09-17T08:37:51.000Z 504.290009 2017-09-17T08:37:52.000Z 504.236023 2017-09-17T08:37:55.000Z 505.020996 2017-09-17T08:37:57.000Z 505.309998 2017-09-17T08:38:00.000Z 505.787994 2017-09-17T08:38:02.000Z 506.257996 2017-09-17T08:38:06.000Z 506.252014 2017-09-17T08:38:07.000Z 506.216980 2017-09-17T08:38:10.000Z 506.207977 2017-09-17T08:38:11.000Z 506.645996 2017-09-17T08:38:12.000Z 507.043976 2017-09-17T08:38:13.000Z 507.321991 2017-09-17T08:38:14.000Z 507.752014 2017-09-17T08:38:21.000Z 508.277985 2017-09-17T08:38:25.000Z 508.292999 2017-09-17T08:38:30.000Z 508.222015 2017-09-17T08:38:31.000Z 508.630005 2017-09-17T08:38:37.000Z 509.093994 2017-09-17T08:38:43.000Z 509.657013 2017-09-17T08:38:47.000Z 510.022003 2017-09-17T08:38:48.000Z 510.308014 2017-09-17T08:38:49.000Z 510.390015 2017-09-17T08:38:50.000Z 510.377991 2017-09-17T08:38:56.000Z 510.385986 2017-09-17T08:39:00.000Z 510.375977 2017-09-17T08:39:01.000Z 510.781982 2017-09-17T08:39:02.000Z 511.266998 2017-09-17T08:39:03.000Z 511.615997 2017-09-17T08:39:04.000Z 512.294006 2017-09-17T08:39:07.000Z 512.526001 2017-09-17T08:39:10.000Z 512.546997 2017-09-17T08:39:12.000Z 512.510986 2017-09-17T08:39:13.000Z 512.507996 2017-09-17T08:39:14.000Z 512.593018 2017-09-17T08:39:15.000Z 512.580994 2017-09-17T08:39:16.000Z 512.569031 2017-09-17T08:39:19.000Z 512.518982 2017-09-17T08:39:20.000Z 512.575012 2017-09-17T08:39:21.000Z 512.589966 2017-09-17T08:39:22.000Z 512.578979 2017-09-17T08:39:23.000Z 513.067017 2017-09-17T08:39:27.000Z 513.438965 2017-09-17T08:39:28.000Z 513.700989 2017-09-17T08:39:29.000Z 514.221008 2017-09-17T08:39:30.000Z 514.507996 2017-09-17T08:39:31.000Z 514.544006 2017-09-17T08:39:34.000Z 514.591980 2017-09-17T08:39:39.000Z 514.580017 2017-09-17T08:39:46.000Z 514.540039 2017-09-17T08:39:51.000Z 514.585999 2017-09-17T08:39:56.000Z 514.510986 2017-09-17T08:40:01.000Z 514.540039 2017-09-17T08:40:07.000Z 514.578003 2017-09-17T08:40:12.000Z 515.033997 2017-09-17T08:40:13.000Z 515.455017 2017-09-17T08:40:18.000Z 515.709961 2017-09-17T08:40:23.000Z 516.208008 2017-09-17T08:40:27.000Z 516.513977 2017-09-17T08:40:34.000Z 516.591980 2017-09-17T08:40:37.000Z 516.539978 2017-09-17T08:40:39.000Z 516.539978 2017-09-17T08:40:45.000Z 516.515991 2017-09-17T08:40:50.000Z 517.070984 2017-09-17T08:40:54.000Z 517.450012 2017-09-17T08:40:55.000Z 517.718018 2017-09-17T08:40:56.000Z 518.216980 2017-09-17T08:40:57.000Z 518.586975 2017-09-17T08:41:00.000Z 518.515015 2017-09-17T08:41:03.000Z 518.507996 2017-09-17T08:41:06.000Z 518.572021 2017-09-17T08:41:09.000Z 519.020020 2017-09-17T08:41:10.000Z 519.528015 2017-09-17T08:41:11.000Z 520.098022 2017-09-17T08:41:12.000Z 520.433960 2017-09-17T08:41:13.000Z 520.799011 2017-09-17T08:41:17.000Z 520.768005 2017-09-17T08:41:23.000Z 520.735962 2017-09-17T08:41:24.000Z 520.725037 2017-09-17T08:41:25.000Z 520.726013 2017-09-17T08:41:26.000Z 520.708008 2017-09-17T08:41:27.000Z 521.208008 2017-09-17T08:41:28.000Z 521.513000 2017-09-17T08:41:29.000Z 522.071045 2017-09-17T08:41:35.000Z 522.568970 2017-09-17T08:41:42.000Z 523.088989 2017-09-17T08:41:47.000Z 523.075012 2017-09-17T08:41:52.000Z 523.470032 2017-09-17T08:41:53.000Z 523.778992 2017-09-17T08:41:54.000Z 524.286987 2017-09-17T08:41:55.000Z 524.722961 2017-09-17T08:41:56.000Z 525.282959 2017-09-17T08:42:00.000Z 525.210999 2017-09-17T08:42:07.000Z 525.208008 2017-09-17T08:42:12.000Z 525.292969 2017-09-17T08:42:14.000Z 525.560974 2017-09-17T08:42:17.000Z 526.088989 2017-09-17T08:42:19.000Z 526.419006 2017-09-17T08:42:23.000Z 526.744995 2017-09-17T08:42:27.000Z 527.239990 2017-09-17T08:42:29.000Z 527.289001 2017-09-17T08:42:35.000Z 527.567017 2017-09-17T08:42:36.000Z 528.499023 2017-09-17T08:42:37.000Z 529.007019 2017-09-17T08:42:38.000Z 529.427002 2017-09-17T08:42:39.000Z 529.407959 2017-09-17T08:42:40.000Z 529.710022 2017-09-17T08:42:45.000Z 530.237976 2017-09-17T08:42:51.000Z 530.546021 2017-09-17T08:42:59.000Z 531.096008 2017-09-17T08:43:05.000Z 531.421997 2017-09-17T08:43:07.000Z 531.737000 2017-09-17T08:43:13.000Z 532.276001 2017-09-17T08:43:16.000Z 532.583984 2017-09-17T08:43:17.000Z 533.087036 2017-09-17T08:43:18.000Z 533.442017 2017-09-17T08:43:19.000Z 533.426025 2017-09-17T08:43:20.000Z 533.408020 2017-09-17T08:43:21.000Z 534.028992 2017-09-17T08:43:22.000Z 534.437012 2017-09-17T08:43:23.000Z 534.755005 2017-09-17T08:43:24.000Z 535.255005 2017-09-17T08:43:29.000Z 535.510986 2017-09-17T08:43:35.000Z 535.536011 2017-09-17T08:43:42.000Z 535.544983 2017-09-17T08:43:43.000Z 535.552979 2017-09-17T08:43:44.000Z 536.024963 2017-09-17T08:43:45.000Z 536.526001 2017-09-17T08:43:46.000Z 537.007996 2017-09-17T08:43:48.000Z 537.408020 2017-09-17T08:43:52.000Z 537.773010 2017-09-17T08:43:54.000Z 537.791016 2017-09-17T08:44:00.000Z 537.749023 2017-09-17T08:44:01.000Z 538.299011 2017-09-17T08:44:02.000Z 538.515015 2017-09-17T08:44:03.000Z 539.039978 2017-09-17T08:44:04.000Z 539.439026 2017-09-17T08:44:06.000Z 539.757019 2017-09-17T08:44:09.000Z 539.752991 2017-09-17T08:44:13.000Z 539.703979 2017-09-17T08:44:18.000Z 539.713989 2017-09-17T08:44:20.000Z 540.208008 2017-09-17T08:44:23.000Z 540.585999 2017-09-17T08:44:24.000Z 541.033997 2017-09-17T08:44:25.000Z 541.492004 2017-09-17T08:44:26.000Z 542.072021 2017-09-17T08:44:27.000Z 542.088013 2017-09-17T08:44:32.000Z 542.072998 2017-09-17T08:44:33.000Z 542.432007 2017-09-17T08:44:34.000Z 542.750000 2017-09-17T08:44:35.000Z 543.259033 2017-09-17T08:44:36.000Z 543.502991 2017-09-17T08:44:37.000Z 544.023010 2017-09-17T08:44:38.000Z 544.007996 2017-09-17T08:44:39.000Z 544.416016 2017-09-17T08:44:44.000Z 544.734009 2017-09-17T08:44:49.000Z 545.211975 2017-09-17T08:44:50.000Z 545.772034 2017-09-17T08:44:51.000Z 546.247986 2017-09-17T08:44:52.000Z 546.213013 2017-09-17T08:44:53.000Z 546.562012 2017-09-17T08:44:55.000Z 547.030029 2017-09-17T08:45:01.000Z 547.466003 2017-09-17T08:45:02.000Z 547.729004 2017-09-17T08:45:03.000Z 548.221008 2017-09-17T08:45:04.000Z 548.208008 2017-09-17T08:45:08.000Z 548.596985 2017-09-17T08:45:09.000Z 549.054993 2017-09-17T08:45:10.000Z 549.453003 2017-09-17T08:45:11.000Z 549.763000 2017-09-17T08:45:12.000Z 550.479004 2017-09-17T08:45:13.000Z 550.783997 2017-09-17T08:45:19.000Z 551.283020 2017-09-17T08:45:20.000Z 551.580994 2017-09-17T08:45:21.000Z 552.054993 2017-09-17T08:45:22.000Z 552.406982 2017-09-17T08:45:23.000Z 552.416992 2017-09-17T08:45:25.000Z 552.708008 2017-09-17T08:45:31.000Z 553.286011 2017-09-17T08:45:33.000Z 553.533997 2017-09-17T08:45:34.000Z 554.242004 2017-09-17T08:45:35.000Z 554.512024 2017-09-17T08:45:36.000Z 554.588013 2017-09-17T08:45:37.000Z 555.023010 2017-09-17T08:45:41.000Z 555.461975 2017-09-17T08:45:42.000Z 555.710022 2017-09-17T08:45:44.000Z 556.255005 2017-09-17T08:45:47.000Z 556.507019 2017-09-17T08:45:48.000Z 556.516968 2017-09-17T08:45:49.000Z 556.507996 2017-09-17T08:45:50.000Z 556.546021 2017-09-17T08:45:51.000Z 556.533997 2017-09-17T08:45:53.000Z 556.562012 2017-09-17T08:45:59.000Z 556.581970 2017-09-17T08:46:04.000Z 556.597961 2017-09-17T08:46:05.000Z 556.572998 2017-09-17T08:46:06.000Z 556.591980 2017-09-17T08:46:07.000Z 556.510010 2017-09-17T08:46:08.000Z 557.062988 2017-09-17T08:46:11.000Z 557.444031 2017-09-17T08:46:13.000Z 558.217957 2017-09-17T08:46:15.000Z 558.708008 2017-09-17T08:46:20.000Z 558.726990 2017-09-17T08:46:21.000Z 558.724976 2017-09-17T08:46:22.000Z 558.742981 2017-09-17T08:46:23.000Z 558.773010 2017-09-17T08:46:24.000Z 558.729004 2017-09-17T08:46:25.000Z 558.763977 2017-09-17T08:46:31.000Z 558.733032 2017-09-17T08:46:34.000Z 558.760986 2017-09-17T08:46:35.000Z 558.785034 2017-09-17T08:46:36.000Z 559.289001 2017-09-17T08:46:37.000Z 559.516968 2017-09-17T08:46:38.000Z 560.007996 2017-09-17T08:46:43.000Z 560.448975 2017-09-17T08:46:44.000Z 560.776978 2017-09-17T08:46:45.000Z 560.795044 2017-09-17T08:46:46.000Z 560.755005 2017-09-17T08:46:47.000Z 560.710999 2017-09-17T08:46:48.000Z 560.795959 2017-09-17T08:46:50.000Z 560.734985 2017-09-17T08:46:53.000Z 560.773010 2017-09-17T08:46:54.000Z 560.763000 2017-09-17T08:46:55.000Z 560.744019 2017-09-17T08:46:56.000Z 560.718018 2017-09-17T08:46:57.000Z 560.708008 2017-09-17T08:46:58.000Z 560.786987 2017-09-17T08:47:01.000Z 560.734985 2017-09-17T08:47:02.000Z 560.713013 2017-09-17T08:47:03.000Z 560.722961 2017-09-17T08:47:04.000Z 560.789001 2017-09-17T08:47:05.000Z 560.754028 2017-09-17T08:47:09.000Z 560.783020 2017-09-17T08:47:10.000Z 560.770996 2017-09-17T08:47:11.000Z 560.771973 2017-09-17T08:47:12.000Z 560.713013 2017-09-17T08:47:13.000Z 560.713989 2017-09-17T08:47:16.000Z 560.708008 2017-09-17T08:47:17.000Z 560.778015 2017-09-17T08:47:18.000Z 560.716003 2017-09-17T08:47:19.000Z 560.713989 2017-09-17T08:47:20.000Z 560.713989 2017-09-17T08:47:21.000Z 560.760010 2017-09-17T08:47:26.000Z 560.755005 2017-09-17T08:47:31.000Z 560.783997 2017-09-17T08:47:32.000Z 560.781982 2017-09-17T08:47:33.000Z 560.713989 2017-09-17T08:47:34.000Z 560.754028 2017-09-17T08:47:35.000Z 560.708984 2017-09-17T08:47:38.000Z 560.708008 2017-09-17T08:47:44.000Z 560.762024 2017-09-17T08:47:49.000Z 560.779968 2017-09-17T08:47:54.000Z 560.778015 2017-09-17T08:47:59.000Z 560.757996 2017-09-17T08:48:05.000Z 560.744019 2017-09-17T08:48:07.000Z 560.748962 2017-09-17T08:48:11.000Z 560.787964 2017-09-17T08:48:12.000Z 560.755981 2017-09-17T08:48:17.000Z 560.746033 2017-09-17T08:48:18.000Z 560.787964 2017-09-17T08:48:19.000Z 560.716003 2017-09-17T08:48:20.000Z 561.208008 2017-09-17T08:48:21.000Z 561.544983 2017-09-17T08:48:22.000Z 562.013000 2017-09-17T08:48:26.000Z 562.490967 2017-09-17T08:48:27.000Z 562.721008 2017-09-17T08:48:33.000Z 562.716980 2017-09-17T08:48:38.000Z 563.281982 2017-09-17T08:48:43.000Z 563.520996 2017-09-17T08:48:44.000Z 564.078979 2017-09-17T08:48:47.000Z 564.483032 2017-09-17T08:48:50.000Z 564.725037 2017-09-17T08:48:51.000Z 564.716980 2017-09-17T08:48:52.000Z 565.208008 2017-09-17T08:48:53.000Z 565.588989 2017-09-17T08:48:54.000Z 566.267029 2017-09-17T08:48:55.000Z 566.584961 2017-09-17T08:48:56.000Z 567.085022 2017-09-17T08:49:03.000Z 567.041016 2017-09-17T08:49:15.000Z 567.085999 2017-09-17T08:49:27.000Z 567.484985 2017-09-17T08:49:31.000Z 567.783020 2017-09-17T08:49:34.000Z 568.543030 2017-09-17T08:49:38.000Z 569.263977 2017-09-17T08:49:40.000Z 569.209961 2017-09-17T08:49:49.000Z 569.208008 2017-09-17T08:49:53.000Z 569.554993 2017-09-17T08:50:00.000Z 570.053040 2017-09-17T08:50:08.000Z 570.411011 2017-09-17T08:50:17.000Z 570.760986 2017-09-17T08:50:18.000Z 571.237000 2017-09-17T08:50:19.000Z 571.242004 2017-09-17T08:50:29.000Z 571.570984 2017-09-17T08:50:30.000Z 572.049011 2017-09-17T08:50:33.000Z 572.596008 2017-09-17T08:50:38.000Z 573.031006 2017-09-17T08:50:48.000Z 573.424011 2017-09-17T08:50:52.000Z 573.408020 2017-09-17T08:50:59.000Z 573.429993 2017-09-17T08:51:07.000Z 573.488037 2017-09-17T08:51:17.000Z 573.466003 2017-09-17T08:51:23.000Z 573.496033 2017-09-17T08:51:40.000Z 573.441956 2017-09-17T08:51:49.000Z 573.466980 2017-09-17T08:51:53.000Z 573.435974 2017-09-17T08:51:56.000Z 573.414001 2017-09-17T08:52:07.000Z 573.481018 2017-09-17T08:52:14.000Z 573.460999 2017-09-17T08:52:18.000Z 573.416992 2017-09-17T08:52:21.000Z 573.408020 2017-09-17T08:52:23.000Z 573.439026 2017-09-17T08:52:32.000Z 573.737000 2017-09-17T08:52:36.000Z 574.244995 2017-09-17T08:52:37.000Z 574.554993 2017-09-17T08:52:39.000Z 575.241028 2017-09-17T08:52:41.000Z 575.515991 2017-09-17T08:52:46.000Z 575.595032 2017-09-17T08:52:47.000Z 575.523010 2017-09-17T08:52:50.000Z 575.577026 2017-09-17T08:52:52.000Z 576.060974 2017-09-17T08:52:58.000Z 576.427002 2017-09-17T08:53:03.000Z 576.708008 2017-09-17T08:53:07.000Z 577.227966 2017-09-17T08:53:08.000Z 577.575989 2017-09-17T08:53:09.000Z 577.523987 2017-09-17T08:53:10.000Z 577.513977 2017-09-17T08:53:11.000Z 577.570007 2017-09-17T08:53:14.000Z 577.525024 2017-09-17T08:53:17.000Z 578.063965 2017-09-17T08:53:18.000Z 578.411987 2017-09-17T08:53:19.000Z 578.778992 2017-09-17T08:53:20.000Z 579.205017 2017-09-17T08:53:21.000Z 579.525024 2017-09-17T08:53:26.000Z 579.507996 2017-09-17T08:53:28.000Z 580.078003 2017-09-17T08:53:29.000Z 580.455994 2017-09-17T08:53:30.000Z 580.783997 2017-09-17T08:53:31.000Z 581.414001 2017-09-17T08:53:32.000Z 581.790039 2017-09-17T08:53:34.000Z 581.765015 2017-09-17T08:53:38.000Z 581.723999 2017-09-17T08:53:39.000Z 582.261963 2017-09-17T08:53:40.000Z 582.531006 2017-09-17T08:53:41.000Z 583.061035 2017-09-17T08:53:42.000Z 583.406982 2017-09-17T08:53:43.000Z 583.708008 2017-09-17T08:53:49.000Z 583.744019 2017-09-17T08:53:52.000Z 584.231995 2017-09-17T08:53:53.000Z 584.520020 2017-09-17T08:53:54.000Z 585.289978 2017-09-17T08:53:55.000Z 585.596008 2017-09-17T08:53:56.000Z 586.080994 2017-09-17T08:54:02.000Z 586.059998 2017-09-17T08:54:07.000Z 586.458008 2017-09-17T08:54:08.000Z 586.783997 2017-09-17T08:54:09.000Z 587.406982 2017-09-17T08:54:10.000Z 587.716980 2017-09-17T08:54:11.000Z 588.208008 2017-09-17T08:54:13.000Z 588.299011 2017-09-17T08:54:14.000Z 588.576965 2017-09-17T08:54:16.000Z 589.025024 2017-09-17T08:54:18.000Z 589.424988 2017-09-17T08:54:23.000Z 590.070984 2017-09-17T08:54:24.000Z 590.455994 2017-09-17T08:54:27.000Z 590.724976 2017-09-17T08:54:28.000Z 591.273010 2017-09-17T08:54:32.000Z 591.596008 2017-09-17T08:54:34.000Z 592.031006 2017-09-17T08:54:40.000Z 592.424011 2017-09-17T08:54:45.000Z 592.408020 2017-09-17T08:54:51.000Z 592.469971 2017-09-17T08:54:57.000Z 592.487976 2017-09-17T08:54:59.000Z 592.466003 2017-09-17T08:55:00.000Z 592.445984 2017-09-17T08:55:01.000Z 592.432007 2017-09-17T08:55:02.000Z 592.737000 2017-09-17T08:55:03.000Z 593.236023 2017-09-17T08:55:04.000Z 593.593994 2017-09-17T08:55:09.000Z 594.296021 2017-09-17T08:55:11.000Z 594.531006 2017-09-17T08:55:15.000Z 594.523987 2017-09-17T08:55:16.000Z 595.007996 2017-09-17T08:55:17.000Z 595.479980 2017-09-17T08:55:18.000Z 595.778015 2017-09-17T08:55:19.000Z 596.286011 2017-09-17T08:55:22.000Z 596.515991 2017-09-17T08:55:24.000Z 596.541992 2017-09-17T08:55:31.000Z 597.016968 2017-09-17T08:55:33.000Z 597.485962 2017-09-17T08:55:35.000Z 597.713989 2017-09-17T08:55:36.000Z 598.296997 2017-09-17T08:55:37.000Z 598.723022 2017-09-17T08:55:38.000Z 598.725037 2017-09-17T08:55:39.000Z 599.208008 2017-09-17T08:55:45.000Z 599.590027 2017-09-17T08:55:48.000Z 600.088013 2017-09-17T08:55:49.000Z 600.495972 2017-09-17T08:55:50.000Z 600.776001 2017-09-17T08:55:51.000Z 600.751953 2017-09-17T08:55:52.000Z 601.536987 2017-09-17T08:55:53.000Z 602.096008 2017-09-17T08:55:57.000Z 602.484009 2017-09-17T08:55:58.000Z 602.713013 2017-09-17T08:55:59.000Z 602.742981 2017-09-17T08:56:00.000Z 602.706970 2017-09-17T08:56:01.000Z 603.208008 2017-09-17T08:56:02.000Z 603.562012 2017-09-17T08:56:03.000Z 604.070007 2017-09-17T08:56:06.000Z 604.497986 2017-09-17T08:56:07.000Z 604.797974 2017-09-17T08:56:08.000Z 604.754028 2017-09-17T08:56:09.000Z 604.748962 2017-09-17T08:56:10.000Z 604.788025 2017-09-17T08:56:14.000Z 605.276001 2017-09-17T08:56:16.000Z 605.568970 2017-09-17T08:56:17.000Z 606.203979 2017-09-17T08:56:18.000Z 606.523987 2017-09-17T08:56:19.000Z 607.007996 2017-09-17T08:56:20.000Z 607.017029 2017-09-17T08:56:25.000Z 607.484985 2017-09-17T08:56:28.000Z 607.723022 2017-09-17T08:56:29.000Z 608.252991 2017-09-17T08:56:30.000Z 608.799011 2017-09-17T08:56:31.000Z 609.294006 2017-09-17T08:56:32.000Z 609.273010 2017-09-17T08:56:36.000Z 609.551025 2017-09-17T08:56:37.000Z 610.096985 2017-09-17T08:56:38.000Z 610.422974 2017-09-17T08:56:39.000Z 610.724976 2017-09-17T08:56:40.000Z 611.208008 2017-09-17T08:56:44.000Z 611.290039 2017-09-17T08:56:47.000Z 611.598022 2017-09-17T08:56:50.000Z 612.085999 2017-09-17T08:56:55.000Z 612.445984 2017-09-17T08:57:01.000Z 613.072021 2017-09-17T08:57:03.000Z 613.416992 2017-09-17T08:57:08.000Z 613.426025 2017-09-17T08:57:09.000Z 613.454041 2017-09-17T08:57:10.000Z 613.495972 2017-09-17T08:57:11.000Z 613.730957 2017-09-17T08:57:12.000Z 614.223999 2017-09-17T08:57:18.000Z 614.507996 2017-09-17T08:57:19.000Z 615.019958 2017-09-17T08:57:20.000Z 615.488037 2017-09-17T08:57:21.000Z 615.435974 2017-09-17T08:57:22.000Z 615.736023 2017-09-17T08:57:23.000Z 616.281982 2017-09-17T08:57:24.000Z 616.726990 2017-09-17T08:57:28.000Z 617.296021 2017-09-17T08:57:29.000Z 617.573975 2017-09-17T08:57:30.000Z 617.526001 2017-09-17T08:57:31.000Z 618.046997 2017-09-17T08:57:32.000Z 618.411011 2017-09-17T08:57:35.000Z 618.708008 2017-09-17T08:57:37.000Z 619.283020 2017-09-17T08:57:38.000Z 619.591003 2017-09-17T08:57:39.000Z 619.539001 2017-09-17T08:57:40.000Z 619.568970 2017-09-17T08:57:41.000Z 620.035034 2017-09-17T08:57:42.000Z 620.429993 2017-09-17T08:57:48.000Z 620.718994 2017-09-17T08:57:49.000Z 621.216980 2017-09-17T08:57:50.000Z 621.545959 2017-09-17T08:57:51.000Z 621.588013 2017-09-17T08:57:56.000Z 621.515991 2017-09-17T08:58:02.000Z 621.507996 2017-09-17T08:58:04.000Z 621.535034 2017-09-17T08:58:05.000Z 621.513000 2017-09-17T08:58:06.000Z 621.551025 2017-09-17T08:58:07.000Z 622.051025 2017-09-17T08:58:08.000Z 622.466980 2017-09-17T08:58:09.000Z 622.721985 2017-09-17T08:58:15.000Z 623.270996 2017-09-17T08:58:19.000Z 623.559021 2017-09-17T08:58:20.000Z 623.565979 2017-09-17T08:58:21.000Z 623.528992 2017-09-17T08:58:22.000Z 623.520996 2017-09-17T08:58:23.000Z 623.507996 2017-09-17T08:58:24.000Z 623.587036 2017-09-17T08:58:28.000Z 623.565002 2017-09-17T08:58:36.000Z 624.033020 2017-09-17T08:58:37.000Z 624.472961 2017-09-17T08:58:38.000Z 624.768982 2017-09-17T08:58:39.000Z 625.223999 2017-09-17T08:58:40.000Z 625.572998 2017-09-17T08:58:42.000Z 625.570984 2017-09-17T08:58:49.000Z 625.538025 2017-09-17T08:58:50.000Z 626.270020 2017-09-17T08:58:51.000Z 627.016968 2017-09-17T08:58:52.000Z 627.408020 2017-09-17T08:58:53.000Z 627.714050 2017-09-17T08:58:56.000Z 627.721985 2017-09-17T08:59:02.000Z 627.789978 2017-09-17T08:59:03.000Z 628.250000 2017-09-17T08:59:04.000Z 628.796021 2017-09-17T08:59:05.000Z 629.240967 2017-09-17T08:59:06.000Z 629.549988 2017-09-17T08:59:08.000Z 630.037964 2017-09-17T08:59:13.000Z 630.025024 2017-09-17T08:59:19.000Z 630.425964 2017-09-17T08:59:21.000Z 630.708008 2017-09-17T08:59:22.000Z 631.408020 2017-09-17T08:59:23.000Z 631.782959 2017-09-17T08:59:24.000Z 632.260986 2017-09-17T08:59:25.000Z 632.259033 2017-09-17T08:59:26.000Z 632.289001 2017-09-17T08:59:31.000Z 632.295044 2017-09-17T08:59:32.000Z 632.220032 2017-09-17T08:59:33.000Z 632.229004 2017-09-17T08:59:34.000Z 631.716980 2017-09-17T08:59:35.000Z 631.487061 2017-09-17T08:59:39.000Z 630.742004 2017-09-17T08:59:41.000Z 630.026001 2017-09-17T08:59:42.000Z 630.007996 2017-09-17T08:59:43.000Z 630.018982 2017-09-17T08:59:44.000Z 630.087036 2017-09-17T08:59:45.000Z 630.014954 2017-09-17T08:59:46.000Z 630.075012 2017-09-17T08:59:49.000Z 630.050964 2017-09-17T08:59:53.000Z 630.015991 2017-09-17T08:59:54.000Z 630.094971 2017-09-17T08:59:55.000Z 630.032959 2017-09-17T08:59:56.000Z 630.078003 2017-09-17T08:59:57.000Z 630.032959 2017-09-17T08:59:59.000Z 630.026001 2017-09-17T09:00:01.000Z 630.007996 2017-09-17T09:00:07.000Z 630.078003 2017-09-17T09:00:12.000Z 630.075989 2017-09-17T09:00:16.000Z 630.463989 2017-09-17T09:00:17.000Z 630.773987 2017-09-17T09:00:18.000Z 631.219971 2017-09-17T09:00:19.000Z 631.544983 2017-09-17T09:00:20.000Z 632.014038 2017-09-17T09:00:21.000Z 632.081970 2017-09-17T09:00:22.000Z 632.491028 2017-09-17T09:00:25.000Z 632.781006 2017-09-17T09:00:27.000Z 633.718994 2017-09-17T09:00:30.000Z 634.208008 2017-09-17T09:00:31.000Z 634.280029 2017-09-17T09:00:36.000Z 634.558044 2017-09-17T09:00:42.000Z 635.026001 2017-09-17T09:00:46.000Z 635.435974 2017-09-17T09:00:47.000Z 635.711975 2017-09-17T09:00:48.000Z 636.217041 2017-09-17T09:00:49.000Z 636.226013 2017-09-17T09:00:50.000Z 636.223999 2017-09-17T09:00:54.000Z 636.270996 2017-09-17T09:00:59.000Z 636.541016 2017-09-17T09:01:04.000Z 637.015015 2017-09-17T09:01:05.000Z 637.408020 2017-09-17T09:01:06.000Z 638.038025 2017-09-17T09:01:07.000Z 638.426025 2017-09-17T09:01:10.000Z 638.483948 2017-09-17T09:01:12.000Z 638.483948 2017-09-17T09:01:13.000Z 638.729980 2017-09-17T09:01:14.000Z 639.294983 2017-09-17T09:01:15.000Z 639.553955 2017-09-17T09:01:16.000Z 640.011963 2017-09-17T09:01:17.000Z 640.416992 2017-09-17T09:01:19.000Z 641.086975 2017-09-17T09:01:23.000Z 641.414978 2017-09-17T09:01:24.000Z 641.708008 2017-09-17T09:01:25.000Z 642.261963 2017-09-17T09:01:26.000Z 642.580017 2017-09-17T09:01:27.000Z 642.598022 2017-09-17T09:01:34.000Z 643.028015 2017-09-17T09:01:40.000Z 643.473999 2017-09-17T09:01:45.000Z 643.768982 2017-09-17T09:01:48.000Z 644.257996 2017-09-17T09:01:50.000Z 644.765991 2017-09-17T09:01:52.000Z 644.743958 2017-09-17T09:01:53.000Z 644.704956 2017-09-17T09:01:54.000Z 645.215027 2017-09-17T09:01:55.000Z 645.507996 2017-09-17T09:01:56.000Z 646.045044 2017-09-17T09:02:01.000Z 646.732971 2017-09-17T09:02:06.000Z 646.781006 2017-09-17T09:02:10.000Z 646.721008 2017-09-17T09:02:13.000Z 647.257019 2017-09-17T09:02:19.000Z 647.572021 2017-09-17T09:02:24.000Z 648.080994 2017-09-17T09:02:28.000Z 648.489014 2017-09-17T09:02:30.000Z 648.768005 2017-09-17T09:02:35.000Z 648.742004 2017-09-17T09:02:40.000Z 648.726013 2017-09-17T09:02:41.000Z 648.708008 2017-09-17T09:02:42.000Z 648.737061 2017-09-17T09:02:47.000Z 648.765015 2017-09-17T09:02:53.000Z 648.772949 2017-09-17T09:02:54.000Z 648.753052 2017-09-17T09:02:55.000Z 648.749023 2017-09-17T09:02:56.000Z 648.713989 2017-09-17T09:02:57.000Z 648.722961 2017-09-17T09:02:58.000Z 648.740967 2017-09-17T09:03:04.000Z 648.747009 2017-09-17T09:03:06.000Z 648.729004 2017-09-17T09:03:07.000Z 648.721008 2017-09-17T09:03:08.000Z 648.708008 2017-09-17T09:03:09.000Z 648.735046 2017-09-17T09:03:12.000Z 648.742981 2017-09-17T09:03:13.000Z 648.770996 2017-09-17T09:03:14.000Z 648.721008 2017-09-17T09:03:15.000Z 648.747009 2017-09-17T09:03:16.000Z 648.772034 2017-09-17T09:03:17.000Z 648.760986 2017-09-17T09:03:18.000Z 649.288940 2017-09-17T09:03:19.000Z 649.748962 2017-09-17T09:03:21.000Z 650.202026 2017-09-17T09:03:24.000Z 650.522034 2017-09-17T09:03:25.000Z 651.007996 2017-09-17T09:03:26.000Z 651.035034 2017-09-17T09:03:27.000Z 651.033020 2017-09-17T09:03:28.000Z 651.040955 2017-09-17T09:03:30.000Z 651.060974 2017-09-17T09:03:37.000Z 651.096985 2017-09-17T09:03:39.000Z 651.041992 2017-09-17T09:03:40.000Z 651.080994 2017-09-17T09:03:41.000Z 651.098999 2017-09-17T09:03:42.000Z 651.445984 2017-09-17T09:03:43.000Z 651.788025 2017-09-17T09:03:49.000Z 652.215942 2017-09-17T09:03:50.000Z 652.507996 2017-09-17T09:03:51.000Z 653.044983 2017-09-17T09:03:52.000Z 653.013000 2017-09-17T09:03:53.000Z 653.050964 2017-09-17T09:03:54.000Z 653.440979 2017-09-17T09:04:00.000Z 653.716980 2017-09-17T09:04:01.000Z 654.241943 2017-09-17T09:04:02.000Z 654.551025 2017-09-17T09:04:03.000Z 655.078979 2017-09-17T09:04:04.000Z 655.031006 2017-09-17T09:04:11.000Z 655.060974 2017-09-17T09:04:16.000Z 655.406982 2017-09-17T09:04:19.000Z 655.708008 2017-09-17T09:04:20.000Z 656.213989 2017-09-17T09:04:21.000Z 657.052002 2017-09-17T09:04:22.000Z 657.010010 2017-09-17T09:04:26.000Z 657.049988 2017-09-17T09:04:27.000Z 657.026001 2017-09-17T09:04:31.000Z 657.031006 2017-09-17T09:04:32.000Z 657.049988 2017-09-17T09:04:33.000Z 657.067993 2017-09-17T09:04:34.000Z 657.058044 2017-09-17T09:04:35.000Z 657.052002 2017-09-17T09:04:39.000Z 657.017029 2017-09-17T09:04:45.000Z 657.007996 2017-09-17T09:04:47.000Z 657.036011 2017-09-17T09:04:49.000Z 657.094055 2017-09-17T09:04:55.000Z 657.041992 2017-09-17T09:04:59.000Z 657.052002 2017-09-17T09:05:00.000Z 657.018005 2017-09-17T09:05:04.000Z 657.022949 2017-09-17T09:05:06.000Z 657.081970 2017-09-17T09:05:09.000Z 657.090027 2017-09-17T09:05:12.000Z 657.085022 2017-09-17T09:05:13.000Z 657.088989 2017-09-17T09:05:18.000Z 657.017029 2017-09-17T09:05:21.000Z 657.007996 2017-09-17T09:05:24.000Z 657.049011 2017-09-17T09:05:25.000Z 657.026978 2017-09-17T09:05:26.000Z 657.074951 2017-09-17T09:05:29.000Z 657.024963 2017-09-17T09:05:34.000Z 657.091003 2017-09-17T09:05:40.000Z 657.085999 2017-09-17T09:05:45.000Z 657.094971 2017-09-17T09:05:46.000Z 657.053040 2017-09-17T09:05:48.000Z 657.058960 2017-09-17T09:05:49.000Z 657.003052 2017-09-17T09:05:50.000Z 657.022949 2017-09-17T09:05:51.000Z 657.007996 2017-09-17T09:05:52.000Z 657.435974 2017-09-17T09:05:54.000Z 657.743958 2017-09-17T09:05:56.000Z 658.461975 2017-09-17T09:05:59.000Z 658.742004 2017-09-17T09:06:04.000Z 659.298035 2017-09-17T09:06:06.000Z 659.243042 2017-09-17T09:06:09.000Z 659.211975 2017-09-17T09:06:13.000Z 659.570007 2017-09-17T09:06:17.000Z 660.028992 2017-09-17T09:06:18.000Z 660.400024 2017-09-17T09:06:19.000Z 660.720032 2017-09-17T09:06:20.000Z 661.208008 2017-09-17T09:06:21.000Z 661.272949 2017-09-17T09:06:22.000Z 661.221008 2017-09-17T09:06:25.000Z 661.269043 2017-09-17T09:06:30.000Z 661.289001 2017-09-17T09:06:31.000Z 661.285034 2017-09-17T09:06:32.000Z 661.260010 2017-09-17T09:06:33.000Z 661.258972 2017-09-17T09:06:34.000Z 661.217041 2017-09-17T09:06:35.000Z 661.283020 2017-09-17T09:06:40.000Z 661.525024 2017-09-17T09:06:46.000Z 662.016968 2017-09-17T09:06:48.000Z 662.408020 2017-09-17T09:06:49.000Z 662.729065 2017-09-17T09:06:50.000Z 663.277039 2017-09-17T09:06:51.000Z 663.244995 2017-09-17T09:06:52.000Z 663.244995 2017-09-17T09:06:53.000Z 663.231018 2017-09-17T09:06:56.000Z 663.216003 2017-09-17T09:07:02.000Z 663.275024 2017-09-17T09:07:07.000Z 663.583008 2017-09-17T09:07:12.000Z 664.034973 2017-09-17T09:07:17.000Z 664.486023 2017-09-17T09:07:19.000Z 664.714050 2017-09-17T09:07:24.000Z 665.208008 2017-09-17T09:07:25.000Z 665.264038 2017-09-17T09:07:30.000Z 665.561951 2017-09-17T09:07:35.000Z 666.070007 2017-09-17T09:07:36.000Z 667.049988 2017-09-17T09:07:39.000Z 667.455994 2017-09-17T09:07:41.000Z 667.421021 2017-09-17T09:07:47.000Z 667.439941 2017-09-17T09:07:52.000Z 667.427979 2017-09-17T09:07:56.000Z 667.430969 2017-09-17T09:07:58.000Z 666.760986 2017-09-17T09:08:07.000Z 666.407043 2017-09-17T09:08:15.000Z 666.007996 2017-09-17T09:08:18.000Z 665.563965 2017-09-17T09:08:22.000Z 665.232056 2017-09-17T09:08:28.000Z 665.230042 2017-09-17T09:08:34.000Z 664.719971 2017-09-17T09:08:46.000Z 664.445984 2017-09-17T09:08:48.000Z 664.020996 2017-09-17T09:08:49.000Z 663.510010 2017-09-17T09:08:52.000Z 663.018005 2017-09-17T09:08:54.000Z 663.072021 2017-09-17T09:09:01.000Z 663.013000 2017-09-17T09:09:04.000Z 662.513977 2017-09-17T09:09:05.000Z 662.208008 2017-09-17T09:09:06.000Z 661.778015 2017-09-17T09:09:08.000Z 661.456055 2017-09-17T09:09:09.000Z 661.014038 2017-09-17T09:09:10.000Z 661.014038 2017-09-17T09:09:11.000Z 661.050049 2017-09-17T09:09:12.000Z 660.565002 2017-09-17T09:09:14.000Z 660.213989 2017-09-17T09:09:18.000Z 659.771973 2017-09-17T09:09:19.000Z 659.296021 2017-09-17T09:09:20.000Z 658.731018 2017-09-17T09:09:21.000Z 658.723999 2017-09-17T09:09:22.000Z 658.708008 2017-09-17T09:09:23.000Z 658.719971 2017-09-17T09:09:24.000Z 658.728027 2017-09-17T09:09:29.000Z 658.726013 2017-09-17T09:09:30.000Z 658.796021 2017-09-17T09:09:35.000Z 658.762024 2017-09-17T09:09:38.000Z 658.757019 2017-09-17T09:09:40.000Z 658.776001 2017-09-17T09:09:44.000Z 658.783997 2017-09-17T09:09:45.000Z 658.764038 2017-09-17T09:09:51.000Z 658.705994 2017-09-17T09:09:54.000Z 658.716064 2017-09-17T09:09:55.000Z 658.708008 2017-09-17T09:09:56.000Z 659.276978 2017-09-17T09:09:57.000Z 659.515015 2017-09-17T09:09:58.000Z 660.062988 2017-09-17T09:10:02.000Z 660.453003 2017-09-17T09:10:07.000Z 660.789001 2017-09-17T09:10:08.000Z 660.783997 2017-09-17T09:10:10.000Z 660.773010 2017-09-17T09:10:14.000Z 660.791016 2017-09-17T09:10:16.000Z 660.795044 2017-09-17T09:10:17.000Z 660.749023 2017-09-17T09:10:18.000Z 661.222961 2017-09-17T09:10:19.000Z 661.507996 2017-09-17T09:10:20.000Z 662.029968 2017-09-17T09:10:25.000Z 662.497986 2017-09-17T09:10:30.000Z 662.765991 2017-09-17T09:10:31.000Z 662.726013 2017-09-17T09:10:32.000Z 663.291992 2017-09-17T09:10:33.000Z 663.526978 2017-09-17T09:10:36.000Z 664.055969 2017-09-17T09:10:37.000Z 664.473999 2017-09-17T09:10:42.000Z 664.715027 2017-09-17T09:10:44.000Z 664.765015 2017-09-17T09:10:46.000Z 664.710999 2017-09-17T09:10:47.000Z 664.708008 2017-09-17T09:10:48.000Z 664.441956 2017-09-17T09:10:49.000Z 664.039978 2017-09-17T09:10:50.000Z 663.597961 2017-09-17T09:10:51.000Z 663.298035 2017-09-17T09:10:53.000Z 662.723999 2017-09-17T09:10:54.000Z 662.488953 2017-09-17T09:10:55.000Z 662.027954 2017-09-17T09:10:56.000Z 661.596008 2017-09-17T09:10:57.000Z 661.215027 2017-09-17T09:11:00.000Z 660.065002 2017-09-17T09:11:01.000Z 659.411011 2017-09-17T09:11:03.000Z 659.008057 2017-09-17T09:11:04.000Z 658.411987 2017-09-17T09:11:05.000Z 658.080017 2017-09-17T09:11:06.000Z 657.597961 2017-09-17T09:11:07.000Z 657.227966 2017-09-17T09:11:08.000Z 656.794006 2017-09-17T09:11:10.000Z 656.218994 2017-09-17T09:11:11.000Z 655.557983 2017-09-17T09:11:12.000Z 655.015991 2017-09-17T09:11:13.000Z 654.463989 2017-09-17T09:11:14.000Z 653.706055 2017-09-17T09:11:15.000Z 653.216003 2017-09-17T09:11:18.000Z 652.708008 2017-09-17T09:11:21.000Z 652.216980 2017-09-17T09:11:23.000Z 651.445007 2017-09-17T09:11:25.000Z 650.773010 2017-09-17T09:11:29.000Z 650.282959 2017-09-17T09:11:30.000Z 649.579041 2017-09-17T09:11:36.000Z 649.013977 2017-09-17T09:11:40.000Z 648.562988 2017-09-17T09:11:43.000Z 648.060974 2017-09-17T09:11:46.000Z 647.462036 2017-09-17T09:11:48.000Z 646.483032 2017-09-17T09:11:50.000Z 646.011047 2017-09-17T09:11:52.000Z 645.407959 2017-09-17T09:11:53.000Z 645.057007 2017-09-17T09:11:55.000Z 644.594971 2017-09-17T09:11:56.000Z 644.262939 2017-09-17T09:11:57.000Z 643.572998 2017-09-17T09:11:58.000Z 643.269043 2017-09-17T09:11:59.000Z 642.723999 2017-09-17T09:12:02.000Z 642.242981 2017-09-17T09:12:09.000Z 641.521057 2017-09-17T09:12:14.000Z 641.093018 2017-09-17T09:12:18.000Z 640.565002 2017-09-17T09:12:23.000Z 640.221008 2017-09-17T09:12:24.000Z 639.507996 2017-09-17T09:12:25.000Z 639.260010 2017-09-17T09:12:26.000Z 638.758057 2017-09-17T09:12:27.000Z 638.496033 2017-09-17T09:12:28.000Z 638.466003 2017-09-17T09:12:29.000Z 637.782043 2017-09-17T09:12:31.000Z 637.427002 2017-09-17T09:12:32.000Z 637.085999 2017-09-17T09:12:33.000Z 636.533997 2017-09-17T09:12:34.000Z 636.253052 2017-09-17T09:12:35.000Z 636.203979 2017-09-17T09:12:39.000Z 636.213989 2017-09-17T09:12:45.000Z 636.208008 2017-09-17T09:12:49.000Z 635.795959 2017-09-17T09:12:52.000Z 635.434021 2017-09-17T09:12:53.000Z 635.052002 2017-09-17T09:12:54.000Z 634.542053 2017-09-17T09:12:55.000Z 634.248047 2017-09-17T09:12:56.000Z 634.212952 2017-09-17T09:12:57.000Z 633.452026 2017-09-17T09:12:58.000Z 632.739990 2017-09-17T09:12:59.000Z 632.421997 2017-09-17T09:13:00.000Z 632.062012 2017-09-17T09:13:01.000Z 631.408020 2017-09-17T09:13:02.000Z 631.008057 2017-09-17T09:13:03.000Z 630.482971 2017-09-17T09:13:04.000Z 630.020996 2017-09-17T09:13:05.000Z 629.419006 2017-09-17T09:13:06.000Z 629.078979 2017-09-17T09:13:07.000Z 628.535034 2017-09-17T09:13:08.000Z 628.269958 2017-09-17T09:13:09.000Z 627.588989 2017-09-17T09:13:10.000Z 627.296997 2017-09-17T09:13:11.000Z 626.713989 2017-09-17T09:13:12.000Z 626.453979 2017-09-17T09:13:13.000Z 625.708984 2017-09-17T09:13:14.000Z 625.208008 2017-09-17T09:13:15.000Z 624.572021 2017-09-17T09:13:16.000Z 624.090027 2017-09-17T09:13:17.000Z 623.278015 2017-09-17T09:13:18.000Z 622.548035 2017-09-17T09:13:19.000Z 621.773987 2017-09-17T09:13:20.000Z 621.239014 2017-09-17T09:13:21.000Z 620.547974 2017-09-17T09:13:22.000Z 619.276001 2017-09-17T09:13:23.000Z 618.434998 2017-09-17T09:13:24.000Z 617.786011 2017-09-17T09:13:25.000Z 617.013977 2017-09-17T09:13:26.000Z 616.408020 2017-09-17T09:13:27.000Z 616.463989 2017-09-17T09:13:29.000Z 616.432007 2017-09-17T09:13:30.000Z 616.479980 2017-09-17T09:13:31.000Z 616.080017 2017-09-17T09:13:32.000Z 615.486023 2017-09-17T09:13:33.000Z 615.011047 2017-09-17T09:13:35.000Z 614.510010 2017-09-17T09:13:36.000Z 614.227966 2017-09-17T09:13:37.000Z 614.288025 2017-09-17T09:13:38.000Z 613.723999 2017-09-17T09:13:39.000Z 613.226013 2017-09-17T09:13:41.000Z 612.708008 2017-09-17T09:13:42.000Z 612.028992 2017-09-17T09:13:43.000Z 612.027039 2017-09-17T09:13:44.000Z 612.084961 2017-09-17T09:13:45.000Z 612.025024 2017-09-17T09:13:46.000Z 612.020996 2017-09-17T09:13:50.000Z 612.065979 2017-09-17T09:13:51.000Z 612.094971 2017-09-17T09:13:52.000Z 612.052979 2017-09-17T09:13:53.000Z 612.096008 2017-09-17T09:13:54.000Z 612.031006 2017-09-17T09:13:58.000Z 611.523987 2017-09-17T09:13:59.000Z 611.007996 2017-09-17T09:14:04.000Z 610.539978 2017-09-17T09:14:05.000Z 610.257996 2017-09-17T09:14:06.000Z 609.796021 2017-09-17T09:14:07.000Z 609.796021 2017-09-17T09:14:08.000Z 609.721985 2017-09-17T09:14:09.000Z 609.766968 2017-09-17T09:14:10.000Z 609.796021 2017-09-17T09:14:15.000Z 609.754028 2017-09-17T09:14:16.000Z 609.750977 2017-09-17T09:14:17.000Z 609.700989 2017-09-17T09:14:18.000Z 609.710999 2017-09-17T09:14:19.000Z 609.708008 2017-09-17T09:14:20.000Z 609.745972 2017-09-17T09:14:21.000Z 609.473999 2017-09-17T09:14:22.000Z 609.031982 2017-09-17T09:14:23.000Z 608.552002 2017-09-17T09:14:24.000Z 608.298035 2017-09-17T09:14:25.000Z 607.732971 2017-09-17T09:14:26.000Z 607.711975 2017-09-17T09:14:27.000Z 607.210022 2017-09-17T09:14:28.000Z 606.763000 2017-09-17T09:14:29.000Z 606.044006 2017-09-17T09:14:30.000Z 605.518005 2017-09-17T09:14:31.000Z 605.208008 2017-09-17T09:14:32.000Z 604.517029 2017-09-17T09:14:33.000Z 604.255005 2017-09-17T09:14:34.000Z 603.743042 2017-09-17T09:14:35.000Z 603.463013 2017-09-17T09:14:36.000Z 603.499023 2017-09-17T09:14:37.000Z 603.473999 2017-09-17T09:14:38.000Z 603.492981 2017-09-17T09:14:39.000Z 603.080994 2017-09-17T09:14:40.000Z 602.594971 2017-09-17T09:14:41.000Z 602.049011 2017-09-17T09:14:42.000Z 601.523010 2017-09-17T09:14:43.000Z 601.208008 2017-09-17T09:14:44.000Z 601.270020 2017-09-17T09:14:46.000Z 601.228027 2017-09-17T09:14:48.000Z 600.786011 2017-09-17T09:14:49.000Z 600.426025 2017-09-17T09:14:52.000Z 599.752014 2017-09-17T09:14:53.000Z 599.427002 2017-09-17T09:14:54.000Z 599.096008 2017-09-17T09:14:55.000Z 599.054016 2017-09-17T09:14:56.000Z 599.064026 2017-09-17T09:15:00.000Z 599.005981 2017-09-17T09:15:01.000Z 598.515991 2017-09-17T09:15:02.000Z 598.208008 2017-09-17T09:15:03.000Z 597.796997 2017-09-17T09:15:04.000Z 597.445007 2017-09-17T09:15:05.000Z 597.072998 2017-09-17T09:15:07.000Z 596.572998 2017-09-17T09:15:09.000Z 596.269043 2017-09-17T09:15:14.000Z 595.783997 2017-09-17T09:15:19.000Z 595.413025 2017-09-17T09:15:23.000Z 594.751038 2017-09-17T09:15:25.000Z 594.794006 2017-09-17T09:15:30.000Z 594.757019 2017-09-17T09:15:31.000Z 594.421997 2017-09-17T09:15:34.000Z 594.007996 2017-09-17T09:15:35.000Z 593.580017 2017-09-17T09:15:36.000Z 593.237976 2017-09-17T09:15:37.000Z 592.735962 2017-09-17T09:15:38.000Z 592.765991 2017-09-17T09:15:42.000Z 592.781982 2017-09-17T09:15:43.000Z 592.717041 2017-09-17T09:15:48.000Z 592.486023 2017-09-17T09:15:51.000Z 592.013977 2017-09-17T09:15:53.000Z 591.570984 2017-09-17T09:15:58.000Z 591.241028 2017-09-17T09:16:02.000Z 590.515015 2017-09-17T09:16:03.000Z 590.507996 2017-09-17T09:16:04.000Z 590.598022 2017-09-17T09:16:07.000Z 590.216003 2017-09-17T09:16:10.000Z 589.753967 2017-09-17T09:16:11.000Z 589.414001 2017-09-17T09:16:12.000Z 589.010010 2017-09-17T09:16:13.000Z 588.515015 2017-09-17T09:16:14.000Z 588.533997 2017-09-17T09:16:15.000Z 588.511963 2017-09-17T09:16:16.000Z 588.543030 2017-09-17T09:16:17.000Z 588.564026 2017-09-17T09:16:18.000Z 588.510010 2017-09-17T09:16:19.000Z 588.507996 2017-09-17T09:16:22.000Z 588.575012 2017-09-17T09:16:23.000Z 588.583008 2017-09-17T09:16:24.000Z 589.080994 2017-09-17T09:16:25.000Z 589.531006 2017-09-17T09:16:26.000Z 590.067017 2017-09-17T09:16:29.000Z 590.721985 2017-09-17T09:16:33.000Z 590.721008 2017-09-17T09:16:34.000Z 590.739014 2017-09-17T09:16:37.000Z 591.237000 2017-09-17T09:16:38.000Z 591.549011 2017-09-17T09:16:39.000Z 592.213013 2017-09-17T09:16:40.000Z 592.507996 2017-09-17T09:16:41.000Z 593.033997 2017-09-17T09:16:43.000Z 593.072021 2017-09-17T09:16:44.000Z 593.460022 2017-09-17T09:16:45.000Z 593.789978 2017-09-17T09:16:46.000Z 594.255981 2017-09-17T09:16:47.000Z 594.721008 2017-09-17T09:16:48.000Z 595.260010 2017-09-17T09:16:49.000Z 595.288025 2017-09-17T09:16:53.000Z 595.224976 2017-09-17T09:16:57.000Z 595.526001 2017-09-17T09:16:58.000Z 596.007996 2017-09-17T09:16:59.000Z 596.407959 2017-09-17T09:17:00.000Z 597.042969 2017-09-17T09:17:01.000Z 597.440979 2017-09-17T09:17:02.000Z 597.458984 2017-09-17T09:17:03.000Z 597.789001 2017-09-17T09:17:08.000Z 598.244995 2017-09-17T09:17:09.000Z 598.579956 2017-09-17T09:17:10.000Z 599.068970 2017-09-17T09:17:11.000Z 599.487000 2017-09-17T09:17:12.000Z 599.765991 2017-09-17T09:17:15.000Z 600.229004 2017-09-17T09:17:21.000Z 600.520996 2017-09-17T09:17:22.000Z 601.007996 2017-09-17T09:17:23.000Z 601.476990 2017-09-17T09:17:24.000Z 602.075012 2017-09-17T09:17:25.000Z 602.413025 2017-09-17T09:17:26.000Z 602.752991 2017-09-17T09:17:27.000Z 603.268982 2017-09-17T09:17:30.000Z 603.783997 2017-09-17T09:17:31.000Z 603.733032 2017-09-17T09:17:32.000Z 604.281006 2017-09-17T09:17:33.000Z 604.533997 2017-09-17T09:17:34.000Z 605.455017 2017-09-17T09:17:35.000Z 605.710022 2017-09-17T09:17:36.000Z 605.708008 2017-09-17T09:17:43.000Z 605.723999 2017-09-17T09:17:48.000Z 605.742004 2017-09-17T09:17:50.000Z 606.239990 2017-09-17T09:17:51.000Z 606.510010 2017-09-17T09:17:52.000Z 607.046021 2017-09-17T09:17:53.000Z 607.421021 2017-09-17T09:17:54.000Z 607.789978 2017-09-17T09:17:59.000Z 607.738037 2017-09-17T09:18:02.000Z 608.225037 2017-09-17T09:18:04.000Z 608.526001 2017-09-17T09:18:07.000Z 609.208008 2017-09-17T09:18:09.000Z 609.507996 2017-09-17T09:18:11.000Z 610.072998 2017-09-17T09:18:13.000Z 610.091003 2017-09-17T09:18:15.000Z 610.448975 2017-09-17T09:18:18.000Z 610.748962 2017-09-17T09:18:19.000Z 611.475037 2017-09-17T09:18:20.000Z 611.710022 2017-09-17T09:18:21.000Z 612.229004 2017-09-17T09:18:24.000Z 612.247009 2017-09-17T09:18:25.000Z 612.543030 2017-09-17T09:18:30.000Z 613.064026 2017-09-17T09:18:31.000Z 613.409973 2017-09-17T09:18:32.000Z 613.708008 2017-09-17T09:18:33.000Z 614.265015 2017-09-17T09:18:34.000Z 614.223022 2017-09-17T09:18:39.000Z 614.550964 2017-09-17T09:18:42.000Z 615.070984 2017-09-17T09:18:43.000Z 615.456970 2017-09-17T09:18:44.000Z 616.041992 2017-09-17T09:18:45.000Z 616.411011 2017-09-17T09:18:46.000Z 616.489014 2017-09-17T09:18:52.000Z 616.765991 2017-09-17T09:18:53.000Z 617.229004 2017-09-17T09:18:55.000Z 617.520996 2017-09-17T09:18:56.000Z 618.007996 2017-09-17T09:18:57.000Z 618.427002 2017-09-17T09:18:58.000Z 618.464966 2017-09-17T09:18:59.000Z 618.773010 2017-09-17T09:19:01.000Z 619.432983 2017-09-17T09:19:04.000Z 619.769043 2017-09-17T09:19:05.000Z 620.273987 2017-09-17T09:19:06.000Z 620.513000 2017-09-17T09:19:07.000Z 620.531006 2017-09-17T09:19:08.000Z 621.247009 2017-09-17T09:19:11.000Z 621.528992 2017-09-17T09:19:12.000Z 622.020996 2017-09-17T09:19:13.000Z 622.408020 2017-09-17T09:19:14.000Z 622.724976 2017-09-17T09:19:15.000Z 622.763000 2017-09-17T09:19:22.000Z 622.741028 2017-09-17T09:19:23.000Z 622.770996 2017-09-17T09:19:24.000Z 622.767029 2017-09-17T09:19:25.000Z 622.761963 2017-09-17T09:19:26.000Z 622.721008 2017-09-17T09:19:29.000Z 622.718994 2017-09-17T09:19:33.000Z 622.726990 2017-09-17T09:19:34.000Z 622.768005 2017-09-17T09:19:35.000Z 622.213989 2017-09-17T09:19:36.000Z 621.708008 2017-09-17T09:19:43.000Z 621.283020 2017-09-17T09:19:44.000Z 620.790955 2017-09-17T09:19:49.000Z 620.229004 2017-09-17T09:19:53.000Z 619.729004 2017-09-17T09:19:54.000Z 619.234985 2017-09-17T09:19:55.000Z 618.590027 2017-09-17T09:19:56.000Z 618.018982 2017-09-17T09:19:57.000Z 618.036987 2017-09-17T09:20:01.000Z 618.085999 2017-09-17T09:20:05.000Z 618.059998 2017-09-17T09:20:06.000Z 618.026001 2017-09-17T09:20:07.000Z 618.007996 2017-09-17T09:20:08.000Z 617.059021 2017-09-17T09:20:09.000Z 616.596985 2017-09-17T09:20:13.000Z 616.095032 2017-09-17T09:20:14.000Z 615.294983 2017-09-17T09:20:15.000Z 614.550964 2017-09-17T09:20:16.000Z 614.046021 2017-09-17T09:20:17.000Z 613.244995 2017-09-17T09:20:18.000Z 613.273010 2017-09-17T09:20:20.000Z 612.776978 2017-09-17T09:20:21.000Z 612.260986 2017-09-17T09:20:22.000Z 611.726990 2017-09-17T09:20:23.000Z 611.408020 2017-09-17T09:20:24.000Z 610.738037 2017-09-17T09:20:25.000Z 610.255981 2017-09-17T09:20:27.000Z 609.573975 2017-09-17T09:20:31.000Z 609.263977 2017-09-17T09:20:32.000Z 608.510010 2017-09-17T09:20:33.000Z 608.294983 2017-09-17T09:20:34.000Z 607.563965 2017-09-17T09:20:35.000Z 607.271973 2017-09-17T09:20:38.000Z 606.737000 2017-09-17T09:20:41.000Z 606.248962 2017-09-17T09:20:42.000Z 605.513000 2017-09-17T09:20:43.000Z 605.007996 2017-09-17T09:20:44.000Z 604.453979 2017-09-17T09:20:45.000Z 603.421997 2017-09-17T09:20:48.000Z 602.789978 2017-09-17T09:20:52.000Z 602.260010 2017-09-17T09:20:53.000Z 601.575989 2017-09-17T09:20:54.000Z 601.541016 2017-09-17T09:20:55.000Z 601.239990 2017-09-17T09:20:56.000Z 600.538025 2017-09-17T09:20:59.000Z 600.213989 2017-09-17T09:21:04.000Z 599.754028 2017-09-17T09:21:05.000Z 599.408997 2017-09-17T09:21:06.000Z 599.408020 2017-09-17T09:21:07.000Z 599.091980 2017-09-17T09:21:08.000Z 598.530029 2017-09-17T09:21:10.000Z 598.088013 2017-09-17T09:21:17.000Z 597.548035 2017-09-17T09:21:19.000Z 597.244019 2017-09-17T09:21:23.000Z 597.239014 2017-09-17T09:21:25.000Z 597.247986 2017-09-17T09:21:29.000Z 597.245972 2017-09-17T09:21:34.000Z 596.795044 2017-09-17T09:21:36.000Z 595.749023 2017-09-17T09:21:38.000Z 595.423035 2017-09-17T09:21:40.000Z 594.708008 2017-09-17T09:21:41.000Z 594.410034 2017-09-17T09:21:42.000Z 594.088013 2017-09-17T09:21:43.000Z 593.575989 2017-09-17T09:21:44.000Z 593.296021 2017-09-17T09:21:45.000Z 592.762024 2017-09-17T09:21:46.000Z 592.747009 2017-09-17T09:21:47.000Z 592.755981 2017-09-17T09:21:48.000Z 592.794006 2017-09-17T09:21:51.000Z 592.789001 2017-09-17T09:21:52.000Z 592.705994 2017-09-17T09:21:56.000Z 592.226013 2017-09-17T09:21:58.000Z 591.708008 2017-09-17T09:22:03.000Z 591.299011 2017-09-17T09:22:05.000Z 590.786987 2017-09-17T09:22:06.000Z 589.585022 2017-09-17T09:22:07.000Z 589.015015 2017-09-17T09:22:08.000Z 588.411011 2017-09-17T09:22:09.000Z 587.736023 2017-09-17T09:22:10.000Z 587.275024 2017-09-17T09:22:11.000Z 586.713013 2017-09-17T09:22:12.000Z 586.489014 2017-09-17T09:22:13.000Z 585.705994 2017-09-17T09:22:14.000Z 585.426025 2017-09-17T09:22:15.000Z 585.407959 2017-09-17T09:22:16.000Z 585.419006 2017-09-17T09:22:17.000Z 585.487000 2017-09-17T09:22:18.000Z 585.795044 2017-09-17T09:22:19.000Z 586.225037 2017-09-17T09:22:20.000Z 587.070984 2017-09-17T09:22:21.000Z 587.486023 2017-09-17T09:22:22.000Z 587.455017 2017-09-17T09:22:23.000Z 587.433044 2017-09-17T09:22:24.000Z 586.724976 2017-09-17T09:22:25.000Z 586.426025 2017-09-17T09:22:26.000Z 586.007996 2017-09-17T09:22:27.000Z 585.407959 2017-09-17T09:22:28.000Z 584.773010 2017-09-17T09:22:29.000Z 584.260986 2017-09-17T09:22:30.000Z 583.588989 2017-09-17T09:22:31.000Z 583.069031 2017-09-17T09:22:32.000Z 582.445007 2017-09-17T09:22:33.000Z 581.729980 2017-09-17T09:22:36.000Z 581.248962 2017-09-17T09:22:37.000Z 580.526978 2017-09-17T09:22:38.000Z 580.085022 2017-09-17T09:22:39.000Z 579.588989 2017-09-17T09:22:40.000Z 579.216980 2017-09-17T09:22:41.000Z 578.208008 2017-09-17T09:22:45.000Z 577.739014 2017-09-17T09:22:46.000Z 577.726990 2017-09-17T09:22:47.000Z 577.434998 2017-09-17T09:22:48.000Z 577.034973 2017-09-17T09:22:49.000Z 576.561035 2017-09-17T09:22:50.000Z 576.226013 2017-09-17T09:22:51.000Z 575.534973 2017-09-17T09:22:52.000Z 575.252991 2017-09-17T09:22:53.000Z 574.557007 2017-09-17T09:22:54.000Z 574.200012 2017-09-17T09:22:55.000Z 573.520020 2017-09-17T09:22:56.000Z 573.007996 2017-09-17T09:22:57.000Z 572.426025 2017-09-17T09:22:58.000Z 571.763977 2017-09-17T09:22:59.000Z 571.242004 2017-09-17T09:23:00.000Z 570.591980 2017-09-17T09:23:01.000Z 570.088013 2017-09-17T09:23:02.000Z 569.473022 2017-09-17T09:23:04.000Z 568.791992 2017-09-17T09:23:07.000Z 568.220032 2017-09-17T09:23:09.000Z 567.588013 2017-09-17T09:23:12.000Z 567.023987 2017-09-17T09:23:13.000Z 566.226013 2017-09-17T09:23:15.000Z 565.708008 2017-09-17T09:23:16.000Z 564.578979 2017-09-17T09:23:17.000Z 564.237000 2017-09-17T09:23:18.000Z 563.464966 2017-09-17T09:23:19.000Z 562.765015 2017-09-17T09:23:20.000Z 562.240967 2017-09-17T09:23:21.000Z 561.426025 2017-09-17T09:23:22.000Z 560.575012 2017-09-17T09:23:23.000Z 559.723022 2017-09-17T09:23:24.000Z 559.236023 2017-09-17T09:23:25.000Z 558.416992 2017-09-17T09:23:26.000Z 557.718018 2017-09-17T09:23:27.000Z 557.208008 2017-09-17T09:23:29.000Z 556.514038 2017-09-17T09:23:34.000Z 556.052002 2017-09-17T09:23:38.000Z 555.469971 2017-09-17T09:23:42.000Z 554.559998 2017-09-17T09:23:43.000Z 554.066040 2017-09-17T09:23:44.000Z 553.431030 2017-09-17T09:23:45.000Z 553.010010 2017-09-17T09:23:48.000Z 552.468018 2017-09-17T09:23:53.000Z 552.064026 2017-09-17T09:23:54.000Z 551.406006 2017-09-17T09:23:55.000Z 550.716003 2017-09-17T09:23:56.000Z 550.208008 2017-09-17T09:23:57.000Z 549.016968 2017-09-17T09:23:58.000Z 548.494995 2017-09-17T09:23:59.000Z 547.593018 2017-09-17T09:24:00.000Z 547.052979 2017-09-17T09:24:01.000Z 546.468994 2017-09-17T09:24:02.000Z 545.754028 2017-09-17T09:24:03.000Z 545.263000 2017-09-17T09:24:04.000Z 544.580994 2017-09-17T09:24:05.000Z 544.036987 2017-09-17T09:24:06.000Z 543.448975 2017-09-17T09:24:07.000Z 542.713013 2017-09-17T09:24:08.000Z 542.208008 2017-09-17T09:24:09.000Z 541.544006 2017-09-17T09:24:10.000Z 541.211975 2017-09-17T09:24:11.000Z 540.780029 2017-09-17T09:24:12.000Z 540.489990 2017-09-17T09:24:13.000Z 540.096008 2017-09-17T09:24:14.000Z 539.550964 2017-09-17T09:24:15.000Z 539.530029 2017-09-17T09:24:16.000Z 539.288025 2017-09-17T09:24:17.000Z 538.572998 2017-09-17T09:24:18.000Z 538.284973 2017-09-17T09:24:19.000Z 537.713013 2017-09-17T09:24:20.000Z 537.208008 2017-09-17T09:24:21.000Z 536.718018 2017-09-17T09:24:22.000Z 536.455994 2017-09-17T09:24:23.000Z 536.044006 2017-09-17T09:24:24.000Z 535.494019 2017-09-17T09:24:25.000Z 535.040039 2017-09-17T09:24:26.000Z 534.575012 2017-09-17T09:24:27.000Z 534.213989 2017-09-17T09:24:28.000Z 533.752014 2017-09-17T09:24:29.000Z 533.278992 2017-09-17T09:24:30.000Z 532.705017 2017-09-17T09:24:31.000Z 532.724976 2017-09-17T09:24:32.000Z 532.708008 2017-09-17T09:24:33.000Z 532.757996 2017-09-17T09:24:34.000Z 532.726013 2017-09-17T09:24:35.000Z 532.773987 2017-09-17T09:24:36.000Z 533.533997 2017-09-17T09:24:37.000Z 534.090027 2017-09-17T09:24:38.000Z 534.514954 2017-09-17T09:24:39.000Z 535.033997 2017-09-17T09:24:40.000Z 535.091980 2017-09-17T09:24:41.000Z 535.062988 2017-09-17T09:24:42.000Z 535.444031 2017-09-17T09:24:43.000Z 535.718018 2017-09-17T09:24:44.000Z 536.208008 2017-09-17T09:24:45.000Z 536.567017 2017-09-17T09:24:46.000Z 537.035034 2017-09-17T09:24:47.000Z 537.083008 2017-09-17T09:24:48.000Z 537.052979 2017-09-17T09:24:49.000Z 537.039001 2017-09-17T09:24:50.000Z 537.023987 2017-09-17T09:24:51.000Z 537.013000 2017-09-17T09:24:52.000Z 537.080994 2017-09-17T09:24:53.000Z 536.420959 2017-09-17T09:24:54.000Z 536.041016 2017-09-17T09:24:55.000Z 535.505005 2017-09-17T09:24:56.000Z 535.007996 2017-09-17T09:24:57.000Z 534.513000 2017-09-17T09:24:58.000Z 534.580994 2017-09-17T09:24:59.000Z 534.258972 2017-09-17T09:25:00.000Z 533.749023 2017-09-17T09:25:01.000Z 533.445007 2017-09-17T09:25:02.000Z 532.529968 2017-09-17T09:25:03.000Z 532.028992 2017-09-17T09:25:04.000Z 531.587036 2017-09-17T09:25:05.000Z 531.216980 2017-09-17T09:25:06.000Z 530.786987 2017-09-17T09:25:07.000Z 530.414978 2017-09-17T09:25:08.000Z 530.408020 2017-09-17T09:25:09.000Z 529.742004 2017-09-17T09:25:10.000Z 529.419983 2017-09-17T09:25:12.000Z 529.098022 2017-09-17T09:25:13.000Z 528.467957 2017-09-17T09:25:14.000Z 528.023987 2017-09-17T09:25:15.000Z 528.028992 2017-09-17T09:25:16.000Z 527.547974 2017-09-17T09:25:17.000Z 527.255981 2017-09-17T09:25:18.000Z 526.757996 2017-09-17T09:25:19.000Z 526.452026 2017-09-17T09:25:20.000Z 526.017029 2017-09-17T09:25:21.000Z 525.208008 2017-09-17T09:25:22.000Z 524.536011 2017-09-17T09:25:23.000Z 524.213989 2017-09-17T09:25:24.000Z 523.752014 2017-09-17T09:25:25.000Z 523.742004 2017-09-17T09:25:26.000Z 523.768005 2017-09-17T09:25:27.000Z 523.713013 2017-09-17T09:25:29.000Z 523.471985 2017-09-17T09:25:30.000Z 523.019958 2017-09-17T09:25:31.000Z 522.520996 2017-09-17T09:25:32.000Z 522.241028 2017-09-17T09:25:33.000Z 521.505005 2017-09-17T09:25:37.000Z 521.208008 2017-09-17T09:25:43.000Z 520.792969 2017-09-17T09:25:44.000Z 520.441040 2017-09-17T09:25:47.000Z 520.018982 2017-09-17T09:25:48.000Z 519.428955 2017-09-17T09:25:49.000Z 519.065002 2017-09-17T09:25:50.000Z 518.539978 2017-09-17T09:25:51.000Z 518.218994 2017-09-17T09:25:52.000Z 517.796997 2017-09-17T09:25:54.000Z 517.422974 2017-09-17T09:25:59.000Z 517.483032 2017-09-17T09:26:02.000Z 517.010986 2017-09-17T09:26:03.000Z 516.507996 2017-09-17T09:26:04.000Z 516.233032 2017-09-17T09:26:05.000Z 515.750977 2017-09-17T09:26:06.000Z 515.269043 2017-09-17T09:26:09.000Z 514.549011 2017-09-17T09:26:11.000Z 514.054993 2017-09-17T09:26:16.000Z 513.409973 2017-09-17T09:26:21.000Z 512.729004 2017-09-17T09:26:27.000Z 512.286987 2017-09-17T09:26:28.000Z 511.682007 2017-09-17T09:26:29.000Z 511.042999 2017-09-17T09:26:30.000Z 510.317017 2017-09-17T09:26:31.000Z 510.008026 2017-09-17T09:26:32.000Z 509.628998 2017-09-17T09:26:33.000Z 508.637024 2017-09-17T09:26:35.000Z 508.285004 2017-09-17T09:26:36.000Z 508.225006 2017-09-17T09:26:37.000Z 508.290985 2017-09-17T09:26:38.000Z 508.256012 2017-09-17T09:26:39.000Z 507.714996 2017-09-17T09:26:40.000Z 507.352997 2017-09-17T09:26:41.000Z 507.017975 2017-09-17T09:26:42.000Z 506.398010 2017-09-17T09:26:43.000Z 506.016998 2017-09-17T09:26:44.000Z 506.007996 2017-09-17T09:26:45.000Z 505.652008 2017-09-17T09:26:50.000Z 505.059998 2017-09-17T09:26:51.000Z 504.697998 2017-09-17T09:26:52.000Z 503.798004 2017-09-17T09:26:53.000Z 503.253998 2017-09-17T09:26:54.000Z 502.648987 2017-09-17T09:26:55.000Z 501.788025 2017-09-17T09:26:58.000Z 501.035980 2017-09-17T09:26:59.000Z 500.295013 2017-09-17T09:27:00.000Z 498.749023 2017-09-17T09:27:01.000Z 498.322998 2017-09-17T09:27:02.000Z 497.708008 2017-09-17T09:27:03.000Z 497.320007 2017-09-17T09:27:04.000Z 497.038025 2017-09-17T09:27:05.000Z 496.375977 2017-09-17T09:27:06.000Z 496.025970 2017-09-17T09:27:07.000Z 495.661987 2017-09-17T09:27:11.000Z 495.067017 2017-09-17T09:27:12.000Z 494.636017 2017-09-17T09:27:14.000Z 494.074005 2017-09-17T09:27:15.000Z 493.639008 2017-09-17T09:27:16.000Z 493.001007 2017-09-17T09:27:17.000Z 492.620972 2017-09-17T09:27:18.000Z 492.007996 2017-09-17T09:27:22.000Z 491.654022 2017-09-17T09:27:23.000Z 491.291992 2017-09-17T09:27:24.000Z 490.630005 2017-09-17T09:27:25.000Z 490.229980 2017-09-17T09:27:26.000Z 489.746002 2017-09-17T09:27:28.000Z 489.351013 2017-09-17T09:27:29.000Z 489.370026 2017-09-17T09:27:30.000Z 489.388000 2017-09-17T09:27:31.000Z 488.713989 2017-09-17T09:27:32.000Z 488.354004 2017-09-17T09:27:35.000Z 488.008972 2017-09-17T09:27:38.000Z 487.608002 2017-09-17T09:27:39.000Z 487.262024 2017-09-17T09:27:40.000Z 487.270020 2017-09-17T09:27:41.000Z 486.798004 2017-09-17T09:27:42.000Z 486.378021 2017-09-17T09:27:43.000Z 485.783997 2017-09-17T09:27:44.000Z 485.349030 2017-09-17T09:27:45.000Z 485.078003 2017-09-17T09:27:46.000Z 485.075989 2017-09-17T09:27:47.000Z 485.093994 2017-09-17T09:27:48.000Z 485.057007 2017-09-17T09:27:49.000Z 485.022003 2017-09-17T09:27:50.000Z 485.008026 2017-09-17T09:27:51.000Z 485.389984 2017-09-17T09:27:52.000Z 485.717987 2017-09-17T09:27:53.000Z 486.265991 2017-09-17T09:27:54.000Z 486.735992 2017-09-17T09:27:56.000Z 487.252014 2017-09-17T09:27:58.000Z 487.237000 2017-09-17T09:27:59.000Z 487.626007 2017-09-17T09:28:01.000Z 488.033997 2017-09-17T09:28:02.000Z 488.342987 2017-09-17T09:28:03.000Z 488.763977 2017-09-17T09:28:04.000Z 489.309998 2017-09-17T09:28:05.000Z 489.307983 2017-09-17T09:28:06.000Z 489.765015 2017-09-17T09:28:09.000Z 490.263000 2017-09-17T09:28:10.000Z 490.610992 2017-09-17T09:28:11.000Z 491.020996 2017-09-17T09:28:12.000Z 491.387024 2017-09-17T09:28:13.000Z 491.351990 2017-09-17T09:28:14.000Z 491.740997 2017-09-17T09:28:15.000Z 492.288971 2017-09-17T09:28:16.000Z 492.666016 2017-09-17T09:28:17.000Z 493.028992 2017-09-17T09:28:18.000Z 493.320984 2017-09-17T09:28:19.000Z 493.308014 2017-09-17T09:28:20.000Z 493.347015 2017-09-17T09:28:21.000Z 493.345001 2017-09-17T09:28:22.000Z 494.072998 2017-09-17T09:28:23.000Z 494.313019 2017-09-17T09:28:24.000Z 494.789001 2017-09-17T09:28:25.000Z 495.234009 2017-09-17T09:28:26.000Z 495.652985 2017-09-17T09:28:27.000Z 495.681000 2017-09-17T09:28:28.000Z 495.648987 2017-09-17T09:28:30.000Z 495.602020 2017-09-17T09:28:31.000Z 496.022003 2017-09-17T09:28:32.000Z 496.308014 2017-09-17T09:28:33.000Z 496.744995 2017-09-17T09:28:34.000Z 497.282990 2017-09-17T09:28:35.000Z 497.671021 2017-09-17T09:28:36.000Z 498.261017 2017-09-17T09:28:37.000Z 498.636993 2017-09-17T09:28:38.000Z 499.032013 2017-09-17T09:28:39.000Z 499.371002 2017-09-17T09:28:42.000Z 500.038971 2017-09-17T09:28:44.000Z 500.057983 2017-09-17T09:28:45.000Z 500.052002 2017-09-17T09:28:46.000Z 500.016998 2017-09-17T09:28:47.000Z 500.007996 2017-09-17T09:28:48.000Z 500.015991 2017-09-17T09:28:49.000Z 500.054016 2017-09-17T09:28:50.000Z 500.092010 2017-09-17T09:28:53.000Z 500.062012 2017-09-17T09:28:54.000Z 500.057983 2017-09-17T09:28:55.000Z 500.083008 2017-09-17T09:28:56.000Z 500.071991 2017-09-17T09:28:57.000Z 500.010010 2017-09-17T09:28:58.000Z 500.046021 2017-09-17T09:29:01.000Z 500.087982 2017-09-17T09:29:02.000Z 500.015991 2017-09-17T09:29:07.000Z 500.007996 2017-09-17T09:29:12.000Z 500.085022 2017-09-17T09:29:16.000Z 500.083008 2017-09-17T09:29:17.000Z 500.091003 2017-09-17T09:29:18.000Z 500.021027 2017-09-17T09:29:19.000Z 500.057007 2017-09-17T09:29:20.000Z 500.031982 2017-09-17T09:29:23.000Z 500.030975 2017-09-17T09:29:24.000Z 500.069000 2017-09-17T09:29:25.000Z 500.085022 2017-09-17T09:29:26.000Z 500.088989 2017-09-17T09:29:27.000Z 500.016998 2017-09-17T09:29:28.000Z 500.007996 2017-09-17T09:29:29.000Z 500.078979 2017-09-17T09:29:32.000Z 500.096985 2017-09-17T09:29:33.000Z 500.054993 2017-09-17T09:29:34.000Z 500.045013 2017-09-17T09:29:35.000Z 500.030975 2017-09-17T09:29:36.000Z 500.066010 2017-09-17T09:29:42.000Z 500.035004 2017-09-17T09:29:48.000Z 500.032990 2017-09-17T09:29:49.000Z 500.072998 2017-09-17T09:29:50.000Z 500.085022 2017-09-17T09:29:51.000Z 500.013000 2017-09-17T09:29:52.000Z 500.007996 2017-09-17T09:29:54.000Z 500.078003 2017-09-17T09:29:59.000Z 500.036011 2017-09-17T09:30:04.000Z 500.013977 2017-09-17T09:30:05.000Z 500.044006 2017-09-17T09:30:06.000Z 500.059998 2017-09-17T09:30:07.000Z 500.014984 2017-09-17T09:30:08.000Z 500.084015 2017-09-17T09:30:09.000Z 500.062012 2017-09-17T09:30:10.000Z 500.048004 2017-09-17T09:30:14.000Z 500.061005 2017-09-17T09:30:15.000Z 500.016998 2017-09-17T09:30:16.000Z 500.007996 2017-09-17T09:30:17.000Z 500.035004 2017-09-17T09:30:18.000Z 500.093018 2017-09-17T09:30:19.000Z 500.070984 2017-09-17T09:30:20.000Z 500.030975 2017-09-17T09:30:25.000Z 500.037018 2017-09-17T09:30:26.000Z 500.052002 2017-09-17T09:30:27.000Z 500.061005 2017-09-17T09:30:28.000Z 500.078979 2017-09-17T09:30:29.000Z 500.035004 2017-09-17T09:30:30.000Z 500.086029 2017-09-17T09:30:34.000Z 500.013977 2017-09-17T09:30:38.000Z 500.007996 2017-09-17T09:30:48.000Z 500.074005 2017-09-17T09:30:58.000Z 500.062012 2017-09-17T09:31:03.000Z 500.070007 2017-09-17T09:31:09.000Z 500.059998 2017-09-17T09:31:13.000Z 500.346008 2017-09-17T09:31:14.000Z 500.781006 2017-09-17T09:31:16.000Z 501.209991 2017-09-17T09:31:17.000Z 502.048004 2017-09-17T09:31:19.000Z 502.075989 2017-09-17T09:31:24.000Z 502.089996 2017-09-17T09:31:26.000Z 502.018982 2017-09-17T09:31:30.000Z 502.008026 2017-09-17T09:31:31.000Z 502.088013 2017-09-17T09:31:33.000Z 502.075989 2017-09-17T09:31:47.000Z 502.014008 2017-09-17T09:31:49.000Z 501.324005 2017-09-17T09:31:59.000Z 501.010010 2017-09-17T09:32:04.000Z 500.625000 2017-09-17T09:32:11.000Z 499.773987 2017-09-17T09:32:20.000Z 499.052002 2017-09-17T09:32:21.000Z 498.276001 2017-09-17T09:32:29.000Z 497.389984 2017-09-17T09:32:32.000Z 496.319000 2017-09-17T09:32:35.000Z 495.308014 2017-09-17T09:32:48.000Z 494.317993 2017-09-17T09:33:00.000Z 493.395996 2017-09-17T09:33:13.000Z 492.664001 2017-09-17T09:33:30.000Z 491.623993 2017-09-17T09:33:45.000Z 490.679993 2017-09-17T09:33:57.000Z 489.625000 2017-09-17T09:34:04.000Z 488.694000 2017-09-17T09:34:07.000Z 487.332001 2017-09-17T09:34:11.000Z 486.373993 2017-09-17T09:34:20.000Z 485.356018 2017-09-17T09:34:21.000Z 484.620972 2017-09-17T09:34:25.000Z 482.707977 2017-09-17T09:34:28.000Z 481.738007 2017-09-17T09:34:30.000Z 481.766022 2017-09-17T09:34:32.000Z 481.783997 2017-09-17T09:34:36.000Z 481.344025 2017-09-17T09:34:50.000Z 481.010010 2017-09-17T09:35:05.000Z 480.674988 2017-09-17T09:35:20.000Z 480.243988 2017-09-17T09:35:29.000Z 479.722015 2017-09-17T09:35:33.000Z 479.731018 2017-09-17T09:35:34.000Z 479.761017 2017-09-17T09:35:46.000Z 479.707031 2017-09-17T09:35:50.000Z 479.707977 2017-09-17T09:35:51.000Z 479.743988 2017-09-17T09:36:00.000Z 479.781982 2017-09-17T09:36:17.000Z 479.720001 2017-09-17T09:36:30.000Z 480.739990 2017-09-17T09:36:34.000Z 481.255981 2017-09-17T09:36:38.000Z 481.691010 2017-09-17T09:36:43.000Z 482.229980 2017-09-17T09:36:54.000Z 482.228027 2017-09-17T09:36:56.000Z 482.246002 2017-09-17T09:37:05.000Z 482.287994 2017-09-17T09:37:07.000Z 482.216003 2017-09-17T09:37:09.000Z 482.208008 2017-09-17T09:37:23.000Z 482.654999 2017-09-17T09:37:27.000Z 483.063019 2017-09-17T09:37:33.000Z 483.341003 2017-09-17T09:37:35.000Z 483.730988 2017-09-17T09:37:47.000Z 484.287018 2017-09-17T09:38:00.000Z 484.281982 2017-09-17T09:38:01.000Z 484.630981 2017-09-17T09:38:02.000Z 485.018982 2017-09-17T09:38:03.000Z 485.366974 2017-09-17T09:38:11.000Z 485.780975 2017-09-17T09:38:20.000Z 486.218994 2017-09-17T09:38:21.000Z 486.208008 2017-09-17T09:38:25.000Z 487.076996 2017-09-17T09:38:27.000Z 487.614990 2017-09-17T09:38:30.000Z 488.023010 2017-09-17T09:38:31.000Z 488.352997 2017-09-17T09:38:33.000Z 488.348969 2017-09-17T09:38:34.000Z 488.754028 2017-09-17T09:38:35.000Z 489.292999 2017-09-17T09:38:36.000Z 489.651001 2017-09-17T09:38:37.000Z 490.092987 2017-09-17T09:38:38.000Z 490.365021 2017-09-17T09:38:39.000Z 490.320984 2017-09-17T09:38:40.000Z 490.007996 2017-09-17T09:38:41.000Z 489.629974 2017-09-17T09:38:42.000Z 488.768005 2017-09-17T09:38:43.000Z 488.216003 2017-09-17T09:38:44.000Z 487.226013 2017-09-17T09:38:45.000Z 486.352020 2017-09-17T09:38:46.000Z 484.737000 2017-09-17T09:38:47.000Z 484.066010 2017-09-17T09:38:48.000Z 483.084015 2017-09-17T09:38:49.000Z 482.357025 2017-09-17T09:38:50.000Z 481.600006 2017-09-17T09:38:51.000Z 480.720001 2017-09-17T09:38:52.000Z 480.007996 2017-09-17T09:38:53.000Z 479.335999 2017-09-17T09:38:54.000Z 478.694031 2017-09-17T09:38:56.000Z 478.082001 2017-09-17T09:38:57.000Z 477.231995 2017-09-17T09:38:59.000Z 476.618011 2017-09-17T09:39:00.000Z 475.722992 2017-09-17T09:39:01.000Z 475.232025 2017-09-17T09:39:02.000Z 474.389984 2017-09-17T09:39:03.000Z 473.795013 2017-09-17T09:39:05.000Z 473.248993 2017-09-17T09:39:06.000Z 472.622986 2017-09-17T09:39:08.000Z 472.208008 2017-09-17T09:39:11.000Z 471.640015 2017-09-17T09:39:14.000Z 471.098022 2017-09-17T09:39:15.000Z 470.365997 2017-09-17T09:39:16.000Z 469.785980 2017-09-17T09:39:17.000Z 469.082001 2017-09-17T09:39:18.000Z 467.617004 2017-09-17T09:39:19.000Z 467.085968 2017-09-17T09:39:20.000Z 466.283997 2017-09-17T09:39:21.000Z 465.343994 2017-09-17T09:39:25.000Z 464.605011 2017-09-17T09:39:29.000Z 463.714996 2017-09-17T09:39:31.000Z 463.008026 2017-09-17T09:39:38.000Z 462.315002 2017-09-17T09:39:42.000Z 461.613007 2017-09-17T09:39:43.000Z 460.740997 2017-09-17T09:39:44.000Z 460.251007 2017-09-17T09:39:45.000Z 459.686981 2017-09-17T09:39:46.000Z 458.792023 2017-09-17T09:39:49.000Z 458.260986 2017-09-17T09:39:54.000Z 457.389008 2017-09-17T09:39:55.000Z 456.729004 2017-09-17T09:39:56.000Z 456.000000 2017-09-17T09:39:57.000Z 455.320007 2017-09-17T09:39:58.000Z 454.608002 2017-09-17T09:40:01.000Z 453.773010 2017-09-17T09:40:07.000Z 453.070984 2017-09-17T09:40:08.000Z 452.278992 2017-09-17T09:40:09.000Z 451.229004 2017-09-17T09:40:10.000Z 450.215027 2017-09-17T09:40:13.000Z 449.309998 2017-09-17T09:40:20.000Z 447.348999 2017-09-17T09:40:21.000Z 446.366974 2017-09-17T09:40:22.000Z 445.640991 2017-09-17T09:40:23.000Z 444.781006 2017-09-17T09:40:24.000Z 444.009003 2017-09-17T09:40:25.000Z 443.208008 2017-09-17T09:40:26.000Z 442.385010 2017-09-17T09:40:27.000Z 441.623016 2017-09-17T09:40:28.000Z 441.040985 2017-09-17T09:40:29.000Z 440.291016 2017-09-17T09:40:30.000Z 439.617004 2017-09-17T09:40:31.000Z 439.082001 2017-09-17T09:40:32.000Z 438.291016 2017-09-17T09:40:33.000Z 437.639008 2017-09-17T09:40:34.000Z 436.783020 2017-09-17T09:40:35.000Z 436.024994 2017-09-17T09:40:36.000Z 435.316986 2017-09-17T09:40:37.000Z 434.608002 2017-09-17T09:40:38.000Z 434.619019 2017-09-17T09:40:39.000Z 434.647003 2017-09-17T09:40:40.000Z 434.675018 2017-09-17T09:40:41.000Z 434.625000 2017-09-17T09:40:42.000Z 434.640991 2017-09-17T09:40:43.000Z 434.685974 2017-09-17T09:40:44.000Z 434.625000 2017-09-17T09:40:45.000Z 434.662994 2017-09-17T09:40:46.000Z 434.651001 2017-09-17T09:40:47.000Z 434.601013 2017-09-17T09:40:48.000Z 434.611023 2017-09-17T09:40:49.000Z 434.608002 2017-09-17T09:40:50.000Z 434.246002 2017-09-17T09:40:51.000Z 433.694000 2017-09-17T09:40:52.000Z 433.291992 2017-09-17T09:40:53.000Z 432.781982 2017-09-17T09:40:54.000Z 432.398010 2017-09-17T09:40:55.000Z 432.342987 2017-09-17T09:40:56.000Z 432.372009 2017-09-17T09:40:57.000Z 432.359985 2017-09-17T09:40:58.000Z 432.341003 2017-09-17T09:40:59.000Z 432.381012 2017-09-17T09:41:00.000Z 432.309021 2017-09-17T09:41:01.000Z 432.308014 2017-09-17T09:41:02.000Z 432.334991 2017-09-17T09:41:03.000Z 432.312988 2017-09-17T09:41:04.000Z 432.341003 2017-09-17T09:41:05.000Z 432.330994 2017-09-17T09:41:06.000Z 432.376984 2017-09-17T09:41:07.000Z 432.332001 2017-09-17T09:41:08.000Z 432.310974 2017-09-17T09:41:09.000Z 432.378998 2017-09-17T09:41:10.000Z 432.333008 2017-09-17T09:41:11.000Z 432.322998 2017-09-17T09:41:12.000Z 432.315002 2017-09-17T09:41:13.000Z 432.308014 2017-09-17T09:41:14.000Z 432.374023 2017-09-17T09:41:15.000Z 432.341980 2017-09-17T09:41:16.000Z 431.209991 2017-09-17T09:41:17.000Z 430.649994 2017-09-17T09:41:18.000Z 429.735992 2017-09-17T09:41:19.000Z 428.691010 2017-09-17T09:41:20.000Z 427.670013 2017-09-17T09:41:21.000Z 426.658020 2017-09-17T09:41:22.000Z 425.631989 2017-09-17T09:41:23.000Z 424.691986 2017-09-17T09:41:24.000Z 423.311005 2017-09-17T09:41:25.000Z 422.307983 2017-09-17T09:41:26.000Z 421.354004 2017-09-17T09:41:27.000Z 420.671997 2017-09-17T09:41:28.000Z 419.729980 2017-09-17T09:41:29.000Z 418.789978 2017-09-17T09:41:30.000Z 418.075989 2017-09-17T09:41:31.000Z 417.210999 2017-09-17T09:41:32.000Z 416.389984 2017-09-17T09:41:33.000Z 415.398010 2017-09-17T09:41:34.000Z 414.681000 2017-09-17T09:41:35.000Z 413.661011 2017-09-17T09:41:36.000Z 412.716980 2017-09-17T09:41:37.000Z 412.007996 2017-09-17T09:41:38.000Z 411.348999 2017-09-17T09:41:40.000Z 410.666992 2017-09-17T09:41:42.000Z 409.785004 2017-09-17T09:41:45.000Z 408.345001 2017-09-17T09:41:48.000Z 407.681000 2017-09-17T09:41:49.000Z 406.786011 2017-09-17T09:41:54.000Z 406.044983 2017-09-17T09:41:57.000Z 405.222992 2017-09-17T09:41:58.000Z 404.345001 2017-09-17T09:42:02.000Z 403.647003 2017-09-17T09:42:07.000Z 402.610992 2017-09-17T09:42:11.000Z 401.707977 2017-09-17T09:42:13.000Z 401.015015 2017-09-17T09:42:14.000Z 400.213013 2017-09-17T09:42:15.000Z 399.311005 2017-09-17T09:42:16.000Z 398.611023 2017-09-17T09:42:17.000Z 397.717010 2017-09-17T09:42:18.000Z 397.022003 2017-09-17T09:42:20.000Z 396.251007 2017-09-17T09:42:23.000Z 395.319000 2017-09-17T09:42:30.000Z 394.317993 2017-09-17T09:42:34.000Z 393.698029 2017-09-17T09:42:35.000Z 393.017029 2017-09-17T09:42:40.000Z 392.307983 2017-09-17T09:42:46.000Z 391.612000 2017-09-17T09:42:48.000Z 391.019989 2017-09-17T09:42:51.000Z 390.328003 2017-09-17T09:42:56.000Z 389.058014 2017-09-17T09:43:00.000Z 388.274017 2017-09-17T09:43:01.000Z 387.618988 2017-09-17T09:43:04.000Z 387.067993 2017-09-17T09:43:07.000Z 386.216003 2017-09-17T09:43:08.000Z 385.673981 2017-09-17T09:43:12.000Z 384.756012 2017-09-17T09:43:13.000Z 384.221008 2017-09-17T09:43:15.000Z 383.608002 2017-09-17T09:43:17.000Z 383.647980 2017-09-17T09:43:19.000Z 383.235992 2017-09-17T09:43:21.000Z 382.744019 2017-09-17T09:43:23.000Z 382.264008 2017-09-17T09:43:24.000Z 381.790009 2017-09-17T09:43:25.000Z 381.375000 2017-09-17T09:43:26.000Z 381.074005 2017-09-17T09:43:27.000Z 380.681976 2017-09-17T09:43:28.000Z 380.036011 2017-09-17T09:43:29.000Z 379.617004 2017-09-17T09:43:30.000Z 379.218018 2017-09-17T09:43:31.000Z 379.208008 2017-09-17T09:43:32.000Z 379.264008 2017-09-17T09:43:33.000Z 378.252014 2017-09-17T09:43:34.000Z 377.779999 2017-09-17T09:43:35.000Z 377.380005 2017-09-17T09:43:36.000Z 376.725983 2017-09-17T09:43:37.000Z 376.261017 2017-09-17T09:43:38.000Z 375.739990 2017-09-17T09:43:39.000Z 375.037994 2017-09-17T09:43:40.000Z 374.264008 2017-09-17T09:43:41.000Z 373.605988 2017-09-17T09:43:42.000Z 372.716003 2017-09-17T09:43:43.000Z 372.007996 2017-09-17T09:43:44.000Z 371.217010 2017-09-17T09:43:45.000Z 370.635010 2017-09-17T09:43:46.000Z 369.773010 2017-09-17T09:43:47.000Z 369.072998 2017-09-17T09:43:48.000Z 368.378998 2017-09-17T09:43:49.000Z 367.674011 2017-09-17T09:43:50.000Z 366.712982 2017-09-17T09:43:51.000Z 366.031006 2017-09-17T09:43:52.000Z 365.373016 2017-09-17T09:43:53.000Z 364.785004 2017-09-17T09:43:54.000Z 364.013031 2017-09-17T09:43:55.000Z 363.307983 2017-09-17T09:43:56.000Z 362.658020 2017-09-17T09:43:57.000Z 362.096008 2017-09-17T09:43:58.000Z 360.673981 2017-09-17T09:43:59.000Z 359.783997 2017-09-17T09:44:00.000Z 359.239990 2017-09-17T09:44:01.000Z 358.695007 2017-09-17T09:44:02.000Z 357.723999 2017-09-17T09:44:03.000Z 357.292023 2017-09-17T09:44:04.000Z 356.622986 2017-09-17T09:44:05.000Z 356.083008 2017-09-17T09:44:06.000Z 355.311005 2017-09-17T09:44:07.000Z 354.608002 2017-09-17T09:44:08.000Z 354.062988 2017-09-17T09:44:09.000Z 354.081024 2017-09-17T09:44:10.000Z 354.028992 2017-09-17T09:44:11.000Z 354.039001 2017-09-17T09:44:12.000Z 354.015015 2017-09-17T09:44:13.000Z 354.050018 2017-09-17T09:44:14.000Z 354.079010 2017-09-17T09:44:15.000Z 354.066986 2017-09-17T09:44:16.000Z 354.388000 2017-09-17T09:44:17.000Z 354.723999 2017-09-17T09:44:18.000Z 355.225983 2017-09-17T09:44:19.000Z 355.608002 2017-09-17T09:44:20.000Z 356.289001 2017-09-17T09:44:23.000Z 356.296997 2017-09-17T09:44:24.000Z 356.244995 2017-09-17T09:44:25.000Z 356.675018 2017-09-17T09:44:26.000Z 357.050995 2017-09-17T09:44:27.000Z 357.755981 2017-09-17T09:44:28.000Z 358.255005 2017-09-17T09:44:29.000Z 358.282990 2017-09-17T09:44:30.000Z 358.226990 2017-09-17T09:44:31.000Z 358.268005 2017-09-17T09:44:32.000Z 358.214020 2017-09-17T09:44:33.000Z 358.208008 2017-09-17T09:44:36.000Z 358.213013 2017-09-17T09:44:37.000Z 358.221008 2017-09-17T09:44:38.000Z 358.229004 2017-09-17T09:44:39.000Z 358.259003 2017-09-17T09:44:40.000Z 358.244995 2017-09-17T09:44:41.000Z 358.209991 2017-09-17T09:44:42.000Z 358.268982 2017-09-17T09:44:43.000Z 358.287018 2017-09-17T09:44:44.000Z 358.227997 2017-09-17T09:44:45.000Z 358.289001 2017-09-17T09:44:46.000Z 358.217010 2017-09-17T09:44:47.000Z 358.208008 2017-09-17T09:44:48.000Z 357.792999 2017-09-17T09:44:49.000Z 357.341003 2017-09-17T09:44:50.000Z 357.018982 2017-09-17T09:44:51.000Z 356.619019 2017-09-17T09:44:52.000Z 356.214996 2017-09-17T09:44:53.000Z 356.220001 2017-09-17T09:44:54.000Z 356.229004 2017-09-17T09:44:55.000Z 356.226990 2017-09-17T09:44:56.000Z 356.256989 2017-09-17T09:44:57.000Z 356.199982 2017-09-17T09:44:58.000Z 355.720032 2017-09-17T09:44:59.000Z 355.307983 2017-09-17T09:45:00.000Z 355.046021 2017-09-17T09:45:01.000Z 354.653992 2017-09-17T09:45:02.000Z 354.292023 2017-09-17T09:45:03.000Z 354.252014 2017-09-17T09:45:04.000Z 354.228027 2017-09-17T09:45:05.000Z 354.212982 2017-09-17T09:45:06.000Z 354.272003 2017-09-17T09:45:07.000Z 354.269989 2017-09-17T09:45:08.000Z 354.261993 2017-09-17T09:45:09.000Z 354.283020 2017-09-17T09:45:10.000Z 354.610992 2017-09-17T09:45:11.000Z 355.007996 2017-09-17T09:45:12.000Z 355.326996 2017-09-17T09:45:13.000Z 355.714996 2017-09-17T09:45:14.000Z 356.372986 2017-09-17T09:45:19.000Z 356.343018 2017-09-17T09:45:24.000Z 356.768982 2017-09-17T09:45:29.000Z 357.244019 2017-09-17T09:45:30.000Z 357.682983 2017-09-17T09:45:33.000Z 358.061005 2017-09-17T09:45:35.000Z 358.390991 2017-09-17T09:45:38.000Z 358.380981 2017-09-17T09:45:39.000Z 358.319000 2017-09-17T09:45:40.000Z 358.307983 2017-09-17T09:45:41.000Z 358.389984 2017-09-17T09:45:42.000Z 358.777985 2017-09-17T09:45:46.000Z 359.235992 2017-09-17T09:45:47.000Z 359.626007 2017-09-17T09:45:50.000Z 360.011993 2017-09-17T09:45:51.000Z 360.397003 2017-09-17T09:45:52.000Z 360.346008 2017-09-17T09:45:53.000Z 360.373993 2017-09-17T09:45:54.000Z 360.343994 2017-09-17T09:46:00.000Z 360.705017 2017-09-17T09:46:07.000Z 361.215027 2017-09-17T09:46:14.000Z 361.608002 2017-09-17T09:46:18.000Z 362.044983 2017-09-17T09:46:19.000Z 362.673004 2017-09-17T09:46:21.000Z 362.691010 2017-09-17T09:46:23.000Z 363.091003 2017-09-17T09:46:25.000Z 363.367004 2017-09-17T09:46:28.000Z 363.721985 2017-09-17T09:46:30.000Z 364.261017 2017-09-17T09:46:32.000Z 364.688995 2017-09-17T09:46:34.000Z 364.677002 2017-09-17T09:46:36.000Z 364.661011 2017-09-17T09:46:39.000Z 364.627014 2017-09-17T09:46:40.000Z 364.608002 2017-09-17T09:46:41.000Z 364.677979 2017-09-17T09:46:42.000Z 364.685974 2017-09-17T09:46:43.000Z 364.653992 2017-09-17T09:46:44.000Z 364.013977 2017-09-17T09:46:45.000Z 363.689972 2017-09-17T09:46:46.000Z 363.294983 2017-09-17T09:46:49.000Z 362.383972 2017-09-17T09:46:51.000Z 361.742004 2017-09-17T09:46:52.000Z 361.062012 2017-09-17T09:46:57.000Z 360.082977 2017-09-17T09:46:59.000Z 359.210999 2017-09-17T09:47:00.000Z 358.307983 2017-09-17T09:47:01.000Z 357.347015 2017-09-17T09:47:02.000Z 356.694977 2017-09-17T09:47:03.000Z 355.663025 2017-09-17T09:47:04.000Z 354.682983 2017-09-17T09:47:07.000Z 353.638977 2017-09-17T09:47:09.000Z 352.614014 2017-09-17T09:47:11.000Z 351.752991 2017-09-17T09:47:17.000Z 350.781006 2017-09-17T09:47:18.000Z 348.742981 2017-09-17T09:47:21.000Z 347.764008 2017-09-17T09:47:24.000Z 346.609985 2017-09-17T09:47:25.000Z 345.308014 2017-09-17T09:47:26.000Z 344.024994 2017-09-17T09:47:27.000Z 342.632996 2017-09-17T09:47:28.000Z 341.241028 2017-09-17T09:47:29.000Z 339.670990 2017-09-17T09:47:34.000Z 338.217010 2017-09-17T09:47:40.000Z 336.761993 2017-09-17T09:47:41.000Z 335.651001 2017-09-17T09:47:42.000Z 334.328979 2017-09-17T09:47:43.000Z 333.241974 2017-09-17T09:47:44.000Z 332.022003 2017-09-17T09:47:47.000Z 330.713989 2017-09-17T09:47:52.000Z 329.707977 2017-09-17T09:47:56.000Z 328.725006 2017-09-17T09:47:57.000Z 327.763000 2017-09-17T09:48:03.000Z 326.721008 2017-09-17T09:48:04.000Z 326.281006 2017-09-17T09:48:05.000Z 325.377014 2017-09-17T09:48:06.000Z 324.761993 2017-09-17T09:48:07.000Z 324.210968 2017-09-17T09:48:11.000Z 323.668976 2017-09-17T09:48:16.000Z 323.053986 2017-09-17T09:48:22.000Z 322.056000 2017-09-17T09:48:23.000Z 321.211029 2017-09-17T09:48:24.000Z 320.608002 2017-09-17T09:48:25.000Z 319.795990 2017-09-17T09:48:26.000Z 319.054016 2017-09-17T09:48:27.000Z 318.082031 2017-09-17T09:48:34.000Z 317.082001 2017-09-17T09:48:41.000Z 315.778015 2017-09-17T09:48:42.000Z 314.333008 2017-09-17T09:48:43.000Z 313.092010 2017-09-17T09:48:44.000Z 311.270020 2017-09-17T09:48:45.000Z 309.389008 2017-09-17T09:48:48.000Z 307.606018 2017-09-17T09:48:54.000Z 305.626007 2017-09-17T09:49:00.000Z 303.608002 2017-09-17T09:49:05.000Z 301.789001 2017-09-17T09:49:09.000Z 300.036987 2017-09-17T09:49:12.000Z 298.295013 2017-09-17T09:49:14.000Z 297.015015 2017-09-17T09:49:18.000Z 295.751007 2017-09-17T09:49:19.000Z 294.675995 2017-09-17T09:49:20.000Z 293.335022 2017-09-17T09:49:21.000Z 292.292999 2017-09-17T09:49:22.000Z 291.785004 2017-09-17T09:49:23.000Z 290.789001 2017-09-17T09:49:24.000Z 290.217010 2017-09-17T09:49:25.000Z 289.608002 2017-09-17T09:49:26.000Z 289.098999 2017-09-17T09:49:27.000Z 288.326996 2017-09-17T09:49:28.000Z 287.674988 2017-09-17T09:49:29.000Z 287.044983 2017-09-17T09:49:30.000Z 286.221008 2017-09-17T09:49:31.000Z 285.386017 2017-09-17T09:49:32.000Z 284.645020 2017-09-17T09:49:33.000Z 283.763000 2017-09-17T09:49:34.000Z 283.066010 2017-09-17T09:49:35.000Z 282.329010 2017-09-17T09:49:36.000Z 281.621002 2017-09-17T09:49:37.000Z 280.708008 2017-09-17T09:49:38.000Z 279.716980 2017-09-17T09:49:39.000Z 278.725006 2017-09-17T09:49:40.000Z 277.682983 2017-09-17T09:49:41.000Z 276.683014 2017-09-17T09:49:42.000Z 275.399017 2017-09-17T09:49:43.000Z 274.334015 2017-09-17T09:49:44.000Z 273.373016 2017-09-17T09:49:45.000Z 272.330994 2017-09-17T09:49:46.000Z 271.381012 2017-09-17T09:49:47.000Z 270.661011 2017-09-17T09:49:48.000Z 268.617004 2017-09-17T09:49:49.000Z 267.708008 2017-09-17T09:49:50.000Z 267.069000 2017-09-17T09:49:51.000Z 266.266998 2017-09-17T09:49:52.000Z 265.225006 2017-09-17T09:49:53.000Z 264.334991 2017-09-17T09:49:54.000Z 263.681000 2017-09-17T09:49:55.000Z 262.756012 2017-09-17T09:49:56.000Z 262.035004 2017-09-17T09:49:57.000Z 261.252991 2017-09-17T09:49:58.000Z 260.352997 2017-09-17T09:49:59.000Z 259.704010 2017-09-17T09:50:00.000Z 258.713989 2017-09-17T09:50:01.000Z 258.007996 2017-09-17T09:50:02.000Z 256.735992 2017-09-17T09:50:03.000Z 255.694000 2017-09-17T09:50:04.000Z 254.161987 2017-09-17T09:50:05.000Z 252.872009 2017-09-17T09:50:06.000Z 251.068008 2017-09-17T09:50:07.000Z 249.313004 2017-09-17T09:50:08.000Z 247.692001 2017-09-17T09:50:09.000Z 246.050003 2017-09-17T09:50:10.000Z 244.334000 2017-09-17T09:50:11.000Z 242.854996 2017-09-17T09:50:12.000Z 239.610001 2017-09-17T09:50:13.000Z 238.007996 2017-09-17T09:50:14.000Z 238.054016 2017-09-17T09:50:15.000Z 238.062012 2017-09-17T09:50:16.000Z 238.080002 2017-09-17T09:50:17.000Z 238.090012 2017-09-17T09:50:18.000Z 238.076004 2017-09-17T09:50:19.000Z 238.011002 2017-09-17T09:50:20.000Z 237.689987 2017-09-17T09:50:21.000Z 237.117996 2017-09-17T09:50:22.000Z 236.835999 2017-09-17T09:50:24.000Z 236.317001 2017-09-17T09:50:25.000Z 236.018005 2017-09-17T09:50:26.000Z 236.007996 2017-09-17T09:50:27.000Z 236.033997 2017-09-17T09:50:28.000Z 236.042007 2017-09-17T09:50:29.000Z 236.029999 2017-09-17T09:50:30.000Z 236.089996 2017-09-17T09:50:31.000Z 236.046005 2017-09-17T09:50:32.000Z 236.091003 2017-09-17T09:50:33.000Z 236.019989 2017-09-17T09:50:34.000Z 236.078003 2017-09-17T09:50:35.000Z 236.088989 2017-09-17T09:50:36.000Z 236.005997 2017-09-17T09:50:37.000Z 236.326004 2017-09-17T09:50:38.000Z 236.807999 2017-09-17T09:50:39.000Z 237.178986 2017-09-17T09:50:40.000Z 237.656998 2017-09-17T09:50:41.000Z 238.094986 2017-09-17T09:50:42.000Z 238.074997 2017-09-17T09:50:43.000Z 238.090988 2017-09-17T09:50:44.000Z 238.016006 2017-09-17T09:50:45.000Z 238.085007 2017-09-17T09:50:46.000Z 238.093002 2017-09-17T09:50:47.000Z 238.674011 2017-09-17T09:50:48.000Z 239.355988 2017-09-17T09:50:49.000Z 239.821014 2017-09-17T09:50:50.000Z 240.108002 2017-09-17T09:50:51.000Z 240.138000 2017-09-17T09:50:52.000Z 240.136002 2017-09-17T09:50:53.000Z 240.684006 2017-09-17T09:50:54.000Z 241.024002 2017-09-17T09:50:55.000Z 241.610001 2017-09-17T09:50:56.000Z 242.014999 2017-09-17T09:50:57.000Z 242.393997 2017-09-17T09:50:58.000Z 242.322006 2017-09-17T09:50:59.000Z 242.897003 2017-09-17T09:51:00.000Z 243.123001 2017-09-17T09:51:01.000Z 243.625000 2017-09-17T09:51:02.000Z 244.008011 2017-09-17T09:51:03.000Z 244.389999 2017-09-17T09:51:04.000Z 244.317993 2017-09-17T09:51:05.000Z 244.835999 2017-09-17T09:51:06.000Z 245.195999 2017-09-17T09:51:07.000Z 245.862000 2017-09-17T09:51:08.000Z 246.186996 2017-09-17T09:51:09.000Z 246.626007 2017-09-17T09:51:10.000Z 246.664001 2017-09-17T09:51:11.000Z 246.628998 2017-09-17T09:51:12.000Z 246.600006 2017-09-17T09:51:13.000Z 247.019989 2017-09-17T09:51:14.000Z 247.307999 2017-09-17T09:51:15.000Z 247.883011 2017-09-17T09:51:16.000Z 248.160995 2017-09-17T09:51:18.000Z 248.619003 2017-09-17T09:51:21.000Z 248.639008 2017-09-17T09:51:22.000Z 248.615005 2017-09-17T09:51:25.000Z 248.610001 2017-09-17T09:51:27.000Z 248.628998 2017-09-17T09:51:31.000Z 248.626999 2017-09-17T09:51:32.000Z 248.632996 2017-09-17T09:51:33.000Z 248.623001 2017-09-17T09:51:34.000Z 248.615005 2017-09-17T09:51:35.000Z 248.608002 2017-09-17T09:51:37.000Z 248.693985 2017-09-17T09:51:39.000Z 248.151993 2017-09-17T09:51:43.000Z 247.810013 2017-09-17T09:51:45.000Z 247.389999 2017-09-17T09:51:51.000Z 247.026001 2017-09-17T09:51:56.000Z 246.371002 2017-09-17T09:51:57.000Z 245.809998 2017-09-17T09:52:02.000Z 245.328003 2017-09-17T09:52:03.000Z 244.652985 2017-09-17T09:52:05.000Z 243.304001 2017-09-17T09:52:09.000Z 242.613998 2017-09-17T09:52:10.000Z 241.807999 2017-09-17T09:52:11.000Z 241.036011 2017-09-17T09:52:12.000Z 240.124008 2017-09-17T09:52:13.000Z 239.391998 2017-09-17T09:52:14.000Z 238.822006 2017-09-17T09:52:16.000Z 238.067993 2017-09-17T09:52:17.000Z 237.133011 2017-09-17T09:52:21.000Z 236.332001 2017-09-17T09:52:25.000Z 235.609985 2017-09-17T09:52:26.000Z 234.826004 2017-09-17T09:52:27.000Z 234.347000 2017-09-17T09:52:28.000Z 234.011002 2017-09-17T09:52:29.000Z 233.607986 2017-09-17T09:52:30.000Z 233.182999 2017-09-17T09:52:31.000Z 232.871002 2017-09-17T09:52:32.000Z 232.858994 2017-09-17T09:52:35.000Z 232.858994 2017-09-17T09:52:36.000Z 232.825012 2017-09-17T09:52:37.000Z 232.829987 2017-09-17T09:52:38.000Z 232.889008 2017-09-17T09:52:39.000Z 232.857010 2017-09-17T09:52:43.000Z 232.863998 2017-09-17T09:52:47.000Z 232.806000 2017-09-17T09:52:48.000Z 232.116013 2017-09-17T09:52:49.000Z 231.608002 2017-09-17T09:52:50.000Z 231.127014 2017-09-17T09:52:51.000Z 230.665009 2017-09-17T09:52:56.000Z 230.123001 2017-09-17T09:52:58.000Z 230.123001 2017-09-17T09:52:59.000Z 230.128998 2017-09-17T09:53:00.000Z 229.893997 2017-09-17T09:53:01.000Z 229.352997 2017-09-17T09:53:02.000Z 229.011002 2017-09-17T09:53:07.000Z 228.613007 2017-09-17T09:53:13.000Z 228.143005 2017-09-17T09:53:19.000Z 228.107010 2017-09-17T09:53:22.000Z 228.107986 2017-09-17T09:53:23.000Z 228.131989 2017-09-17T09:53:24.000Z 228.160004 2017-09-17T09:53:25.000Z 227.877991 2017-09-17T09:53:26.000Z 227.367996 2017-09-17T09:53:32.000Z 227.094009 2017-09-17T09:53:37.000Z 226.648987 2017-09-17T09:53:39.000Z 226.128006 2017-09-17T09:53:42.000Z 226.186005 2017-09-17T09:53:43.000Z 226.134995 2017-09-17T09:53:45.000Z 226.186005 2017-09-17T09:53:50.000Z 226.113998 2017-09-17T09:53:52.000Z 225.608002 2017-09-17T09:53:54.000Z 225.184006 2017-09-17T09:53:57.000Z 224.812012 2017-09-17T09:53:59.000Z 224.379990 2017-09-17T09:54:00.000Z 224.070007 2017-09-17T09:54:01.000Z 224.066010 2017-09-17T09:54:02.000Z 224.070999 2017-09-17T09:54:03.000Z 224.090012 2017-09-17T09:54:04.000Z 224.078003 2017-09-17T09:54:05.000Z 224.061005 2017-09-17T09:54:06.000Z 223.620987 2017-09-17T09:54:07.000Z 223.012985 2017-09-17T09:54:08.000Z 222.607986 2017-09-17T09:54:09.000Z 222.137009 2017-09-17T09:54:10.000Z 221.865005 2017-09-17T09:54:11.000Z 221.363007 2017-09-17T09:54:12.000Z 220.852997 2017-09-17T09:54:13.000Z 220.319000 2017-09-17T09:54:14.000Z 219.854004 2017-09-17T09:54:15.000Z 219.322998 2017-09-17T09:54:16.000Z 219.320999 2017-09-17T09:54:17.000Z 219.337997 2017-09-17T09:54:18.000Z 219.369995 2017-09-17T09:54:20.000Z 219.317001 2017-09-17T09:54:21.000Z 219.308014 2017-09-17T09:54:22.000Z 219.334000 2017-09-17T09:54:23.000Z 219.391998 2017-09-17T09:54:24.000Z 219.320007 2017-09-17T09:54:26.000Z 219.360001 2017-09-17T09:54:28.000Z 219.326004 2017-09-17T09:54:30.000Z 219.041000 2017-09-17T09:54:32.000Z 218.690002 2017-09-17T09:54:35.000Z 218.117996 2017-09-17T09:54:36.000Z 217.865005 2017-09-17T09:54:37.000Z 217.167984 2017-09-17T09:54:40.000Z 216.613998 2017-09-17T09:54:42.000Z 216.008011 2017-09-17T09:54:43.000Z 215.387009 2017-09-17T09:54:44.000Z 214.875000 2017-09-17T09:54:45.000Z 214.123001 2017-09-17T09:54:46.000Z 213.353012 2017-09-17T09:54:48.000Z 212.888992 2017-09-17T09:54:49.000Z 212.334000 2017-09-17T09:54:50.000Z 211.682999 2017-09-17T09:54:51.000Z 211.130997 2017-09-17T09:54:52.000Z 210.630997 2017-09-17T09:54:53.000Z 210.160995 2017-09-17T09:54:54.000Z 209.807007 2017-09-17T09:54:56.000Z 209.307999 2017-09-17T09:54:57.000Z 209.013992 2017-09-17T09:55:01.000Z 208.641998 2017-09-17T09:55:03.000Z 208.129990 2017-09-17T09:55:06.000Z 207.860001 2017-09-17T09:55:07.000Z 207.315994 2017-09-17T09:55:08.000Z 207.071014 2017-09-17T09:55:09.000Z 206.629990 2017-09-17T09:55:10.000Z 206.087997 2017-09-17T09:55:12.000Z 205.624008 2017-09-17T09:55:17.000Z 205.004013 2017-09-17T09:55:24.000Z 204.613998 2017-09-17T09:55:31.000Z 204.007996 2017-09-17T09:55:32.000Z 203.342987 2017-09-17T09:55:33.000Z 203.070984 2017-09-17T09:55:34.000Z 202.378998 2017-09-17T09:55:35.000Z 201.888992 2017-09-17T09:55:36.000Z 201.384995 2017-09-17T09:55:37.000Z 200.829987 2017-09-17T09:55:42.000Z 200.069000 2017-09-17T09:55:44.000Z 199.397003 2017-09-17T09:55:46.000Z 199.354996 2017-09-17T09:55:47.000Z 199.007004 2017-09-17T09:55:48.000Z 198.616989 2017-09-17T09:55:49.000Z 198.108002 2017-09-17T09:55:50.000Z 197.866013 2017-09-17T09:55:51.000Z 197.354004 2017-09-17T09:55:52.000Z 197.322006 2017-09-17T09:55:54.000Z 196.832001 2017-09-17T09:55:55.000Z 196.358002 2017-09-17T09:55:56.000Z 196.083008 2017-09-17T09:55:57.000Z 195.311996 2017-09-17T09:55:58.000Z 195.090012 2017-09-17T09:55:59.000Z 195.013016 2017-09-17T09:56:01.000Z 195.042999 2017-09-17T09:56:04.000Z 195.007004 2017-09-17T09:56:06.000Z 195.008011 2017-09-17T09:56:07.000Z 195.052002 2017-09-17T09:56:11.000Z 195.080002 2017-09-17T09:56:12.000Z 195.048004 2017-09-17T09:56:14.000Z 195.048004 2017-09-17T09:56:17.000Z 195.084000 2017-09-17T09:56:20.000Z 195.098999 2017-09-17T09:56:22.000Z 195.048004 2017-09-17T09:56:23.000Z 195.095993 2017-09-17T09:56:24.000Z 195.028000 2017-09-17T09:56:25.000Z 195.089005 2017-09-17T09:56:26.000Z 195.017014 2017-09-17T09:56:27.000Z 195.008011 2017-09-17T09:56:28.000Z 195.093002 2017-09-17T09:56:29.000Z 195.350998 2017-09-17T09:56:30.000Z 195.868988 2017-09-17T09:56:31.000Z 196.168991 2017-09-17T09:56:32.000Z 196.675003 2017-09-17T09:56:33.000Z 197.069992 2017-09-17T09:56:34.000Z 197.098999 2017-09-17T09:56:35.000Z 197.056992 2017-09-17T09:56:36.000Z 197.092010 2017-09-17T09:56:37.000Z 197.072998 2017-09-17T09:56:38.000Z 197.019989 2017-09-17T09:56:39.000Z 197.007996 2017-09-17T09:56:40.000Z 197.010010 2017-09-17T09:56:41.000Z 197.097992 2017-09-17T09:56:42.000Z 196.655991 2017-09-17T09:56:44.000Z 196.135986 2017-09-17T09:56:45.000Z 195.671997 2017-09-17T09:56:46.000Z 195.177002 2017-09-17T09:56:47.000Z 194.625992 2017-09-17T09:56:48.000Z 194.013992 2017-09-17T09:56:49.000Z 193.313004 2017-09-17T09:56:50.000Z 192.843002 2017-09-17T09:56:51.000Z 192.107010 2017-09-17T09:56:52.000Z 190.607986 2017-09-17T09:56:53.000Z 189.891998 2017-09-17T09:56:54.000Z 188.809998 2017-09-17T09:56:55.000Z 187.858002 2017-09-17T09:56:56.000Z 187.028000 2017-09-17T09:56:57.000Z 186.113998 2017-09-17T09:56:58.000Z 185.159012 2017-09-17T09:56:59.000Z 184.317993 2017-09-17T09:57:00.000Z 183.666000 2017-09-17T09:57:01.000Z 182.816010 2017-09-17T09:57:06.000Z 182.375992 2017-09-17T09:57:08.000Z 182.013000 2017-09-17T09:57:09.000Z 181.608002 2017-09-17T09:57:10.000Z 181.182007 2017-09-17T09:57:11.000Z 180.879990 2017-09-17T09:57:12.000Z 180.818008 2017-09-17T09:57:13.000Z 180.897995 2017-09-17T09:57:14.000Z 180.344009 2017-09-17T09:57:15.000Z 180.059006 2017-09-17T09:57:16.000Z 179.677994 2017-09-17T09:57:17.000Z 179.125992 2017-09-17T09:57:18.000Z 178.688995 2017-09-17T09:57:20.000Z 178.006012 2017-09-17T09:57:21.000Z 177.625992 2017-09-17T09:57:24.000Z 177.008011 2017-09-17T09:57:25.000Z 176.399002 2017-09-17T09:57:27.000Z 176.087006 2017-09-17T09:57:29.000Z 175.345001 2017-09-17T09:57:30.000Z 174.824997 2017-09-17T09:57:34.000Z 174.160995 2017-09-17T09:57:35.000Z 174.196014 2017-09-17T09:57:40.000Z 174.164993 2017-09-17T09:57:41.000Z 174.163010 2017-09-17T09:57:44.000Z 174.141998 2017-09-17T09:57:46.000Z 174.122009 2017-09-17T09:57:49.000Z 174.113998 2017-09-17T09:57:50.000Z 174.108002 2017-09-17T09:57:54.000Z 174.195007 2017-09-17T09:57:55.000Z 173.863007 2017-09-17T09:57:57.000Z 173.081009 2017-09-17T09:57:58.000Z 172.640991 2017-09-17T09:58:00.000Z 172.147003 2017-09-17T09:58:01.000Z 172.152008 2017-09-17T09:58:02.000Z 171.890991 2017-09-17T09:58:03.000Z 171.358994 2017-09-17T09:58:09.000Z 171.061005 2017-09-17T09:58:12.000Z 170.621002 2017-09-17T09:58:14.000Z 170.013016 2017-09-17T09:58:19.000Z 169.307999 2017-09-17T09:58:21.000Z 169.076996 2017-09-17T09:58:24.000Z 168.175003 2017-09-17T09:58:30.000Z 167.352997 2017-09-17T09:58:31.000Z 166.662994 2017-09-17T09:58:32.000Z 165.848999 2017-09-17T09:58:33.000Z 164.873993 2017-09-17T09:58:34.000Z 163.872986 2017-09-17T09:58:35.000Z 162.871002 2017-09-17T09:58:36.000Z 161.888000 2017-09-17T09:58:37.000Z 160.824005 2017-09-17T09:58:38.000Z 159.826004 2017-09-17T09:58:39.000Z 159.008011 2017-09-17T09:58:40.000Z 158.069000 2017-09-17T09:58:41.000Z 156.337006 2017-09-17T09:58:42.000Z 155.664993 2017-09-17T09:58:43.000Z 154.654999 2017-09-17T09:58:44.000Z 153.681000 2017-09-17T09:58:45.000Z 152.636002 2017-09-17T09:58:46.000Z 151.654999 2017-09-17T09:58:47.000Z 150.822998 2017-09-17T09:58:48.000Z 150.033997 2017-09-17T09:58:49.000Z 149.055008 2017-09-17T09:58:53.000Z 148.110001 2017-09-17T09:58:54.000Z 147.307999 2017-09-17T09:58:55.000Z 146.673996 2017-09-17T09:58:56.000Z 145.622009 2017-09-17T09:58:57.000Z 144.870010 2017-09-17T09:58:59.000Z 144.089996 2017-09-17T09:59:05.000Z 143.085999 2017-09-17T09:59:09.000Z 142.320999 2017-09-17T09:59:10.000Z 141.820007 2017-09-17T09:59:11.000Z 141.197998 2017-09-17T09:59:12.000Z 140.624008 2017-09-17T09:59:13.000Z 140.003998 2017-09-17T09:59:14.000Z 140.014008 2017-09-17T09:59:15.000Z 140.007996 2017-09-17T09:59:16.000Z 140.013000 2017-09-17T09:59:17.000Z 139.690994 2017-09-17T09:59:18.000Z 139.138992 2017-09-17T09:59:19.000Z 138.819000 2017-09-17T09:59:20.000Z 138.334991 2017-09-17T09:59:21.000Z 137.880005 2017-09-17T09:59:22.000Z 137.179001 2017-09-17T09:59:29.000Z 136.656998 2017-09-17T09:59:37.000Z 136.171005 2017-09-17T09:59:38.000Z 135.641006 2017-09-17T09:59:52.000Z 135.014999 2017-09-17T09:59:59.000Z 134.307999 2017-09-17T10:00:10.000Z 133.817993 2017-09-17T10:00:16.000Z 133.136002 2017-09-17T10:00:17.000Z 133.184006 2017-09-17T10:00:18.000Z 133.134003 2017-09-17T10:00:19.000Z 133.180008 2017-09-17T10:00:20.000Z 133.164993 2017-09-17T10:00:23.000Z 133.154007 2017-09-17T10:00:24.000Z 133.132004 2017-09-17T10:00:25.000Z 132.832001 2017-09-17T10:00:26.000Z 132.391998 2017-09-17T10:00:27.000Z 131.810989 2017-09-17T10:00:28.000Z 131.307999 2017-09-17T10:00:29.000Z 131.054001 2017-09-17T10:00:30.000Z 130.621994 2017-09-17T10:00:31.000Z 130.169998 2017-09-17T10:00:32.000Z 129.650009 2017-09-17T10:00:33.000Z 129.085999 2017-09-17T10:00:34.000Z 128.350998 2017-09-17T10:00:35.000Z 127.559998 2017-09-17T10:00:36.000Z 126.528000 2017-09-17T10:00:37.000Z 125.816002 2017-09-17T10:00:38.000Z 124.875999 2017-09-17T10:00:39.000Z 123.813004 2017-09-17T10:00:40.000Z 122.508003 2017-09-17T10:00:41.000Z 121.572006 2017-09-17T10:00:42.000Z 120.510002 2017-09-17T10:00:43.000Z 119.477997 2017-09-17T10:00:44.000Z 118.437996 2017-09-17T10:00:45.000Z 116.893997 2017-09-17T10:00:46.000Z 116.418999 2017-09-17T10:00:47.000Z 116.078003 2017-09-17T10:00:48.000Z 115.535995 2017-09-17T10:00:49.000Z 115.158005 2017-09-17T10:00:50.000Z 115.152000 2017-09-17T10:00:51.000Z 115.117004 2017-09-17T10:00:52.000Z 115.107994 2017-09-17T10:00:53.000Z 115.125999 2017-09-17T10:00:54.000Z 115.183998 2017-09-17T10:00:55.000Z 115.142006 2017-09-17T10:00:56.000Z 115.131996 2017-09-17T10:00:57.000Z 115.557999 2017-09-17T10:00:58.000Z 116.432999 2017-09-17T10:00:59.000Z 116.832001 2017-09-17T10:01:00.000Z 117.169998 2017-09-17T10:01:01.000Z 117.125000 2017-09-17T10:01:02.000Z 117.126007 2017-09-17T10:01:03.000Z 117.107994 2017-09-17T10:01:09.000Z 117.107994 2017-09-17T10:01:16.000Z 117.192993 2017-09-17T10:01:18.000Z 117.170998 2017-09-17T10:01:19.000Z 117.158997 2017-09-17T10:01:20.000Z 117.178993 2017-09-17T10:01:21.000Z 117.184998 2017-09-17T10:01:22.000Z 117.130005 2017-09-17T10:01:23.000Z 117.168999 2017-09-17T10:01:24.000Z 117.176994 2017-09-17T10:01:25.000Z 117.156006 2017-09-17T10:01:26.000Z 117.158997 2017-09-17T10:01:27.000Z 116.813995 2017-09-17T10:01:28.000Z 116.108002 2017-09-17T10:01:29.000Z 115.895996 2017-09-17T10:01:30.000Z 115.464005 2017-09-17T10:01:31.000Z 115.032005 2017-09-17T10:01:39.000Z 115.061996 2017-09-17T10:01:43.000Z 115.068001 2017-09-17T10:01:51.000Z 115.032997 2017-09-17T10:01:54.000Z 115.012001 2017-09-17T10:01:57.000Z 115.010002 2017-09-17T10:01:59.000Z 115.022995 2017-09-17T10:02:01.000Z 115.083000 2017-09-17T10:02:02.000Z 115.011002 2017-09-17T10:02:03.000Z 115.008003 2017-09-17T10:02:04.000Z 115.083000 2017-09-17T10:02:05.000Z 115.020996 2017-09-17T10:02:07.000Z 114.588997 2017-09-17T10:02:08.000Z 114.128998 2017-09-17T10:02:09.000Z 113.855003 2017-09-17T10:02:10.000Z 113.459999 2017-09-17T10:02:11.000Z 113.039001 2017-09-17T10:02:12.000Z 113.066994 2017-09-17T10:02:13.000Z 113.022003 2017-09-17T10:02:14.000Z 112.562004 2017-09-17T10:02:15.000Z 112.108002 2017-09-17T10:02:16.000Z 111.407997 2017-09-17T10:02:17.000Z 111.092995 2017-09-17T10:02:18.000Z 111.041000 2017-09-17T10:02:19.000Z 111.039001 2017-09-17T10:02:20.000Z 111.048996 2017-09-17T10:02:21.000Z 110.595001 2017-09-17T10:02:22.000Z 110.150002 2017-09-17T10:02:23.000Z 109.889008 2017-09-17T10:02:24.000Z 109.447006 2017-09-17T10:02:25.000Z 109.067001 2017-09-17T10:02:26.000Z 109.081001 2017-09-17T10:02:29.000Z 109.019005 2017-09-17T10:02:34.000Z 109.007996 2017-09-17T10:02:39.000Z 109.046997 2017-09-17T10:02:40.000Z 109.035004 2017-09-17T10:02:42.000Z 109.023003 2017-09-17T10:02:43.000Z 109.072998 2017-09-17T10:02:44.000Z 109.088997 2017-09-17T10:02:46.000Z 108.583992 2017-09-17T10:02:47.000Z 107.532997 2017-09-17T10:02:48.000Z 107.161003 2017-09-17T10:02:49.000Z 106.891998 2017-09-17T10:02:52.000Z 106.873001 2017-09-17T10:02:55.000Z 106.820000 2017-09-17T10:02:57.000Z 106.807999 2017-09-17T10:02:59.000Z 106.820000 2017-09-17T10:03:02.000Z 106.828003 2017-09-17T10:03:03.000Z 106.885994 2017-09-17T10:03:06.000Z 106.846001 2017-09-17T10:03:08.000Z 106.832001 2017-09-17T10:03:12.000Z 106.826996 2017-09-17T10:03:13.000Z 106.855995 2017-09-17T10:03:15.000Z 106.834000 2017-09-17T10:03:16.000Z 106.837997 2017-09-17T10:03:17.000Z 106.470001 2017-09-17T10:03:19.000Z 106.016998 2017-09-17T10:03:21.000Z 105.507996 2017-09-17T10:03:22.000Z 105.164001 2017-09-17T10:03:23.000Z 104.842003 2017-09-17T10:03:24.000Z 104.849998 2017-09-17T10:03:25.000Z 104.849998 2017-09-17T10:03:27.000Z 104.826004 2017-09-17T10:03:28.000Z 104.830994 2017-09-17T10:03:30.000Z 104.889999 2017-09-17T10:03:31.000Z 104.858002 2017-09-17T10:03:32.000Z 104.885002 2017-09-17T10:03:35.000Z 104.889000 2017-09-17T10:03:36.000Z 104.816994 2017-09-17T10:03:37.000Z 104.808006 2017-09-17T10:03:41.000Z 104.859001 2017-09-17T10:03:43.000Z 104.867004 2017-09-17T10:03:46.000Z 104.855003 2017-09-17T10:03:47.000Z 104.885002 2017-09-17T10:03:48.000Z 104.840996 2017-09-17T10:03:49.000Z 104.875999 2017-09-17T10:03:50.000Z 104.895004 2017-09-17T10:03:51.000Z 104.863007 2017-09-17T10:03:52.000Z 104.887001 2017-09-17T10:03:57.000Z 104.842003 2017-09-17T10:03:59.000Z 104.826004 2017-09-17T10:04:00.000Z 104.808006 2017-09-17T10:04:01.000Z 104.848999 2017-09-17T10:04:02.000Z 104.887001 2017-09-17T10:04:04.000Z 104.865005 2017-09-17T10:04:06.000Z 104.885002 2017-09-17T10:04:08.000Z 104.850998 2017-09-17T10:04:10.000Z 104.846001 2017-09-17T10:04:11.000Z 104.824997 2017-09-17T10:04:12.000Z 104.833000 2017-09-17T10:04:13.000Z 104.867996 2017-09-17T10:04:14.000Z 104.842003 2017-09-17T10:04:16.000Z 104.826004 2017-09-17T10:04:23.000Z 104.808006 2017-09-17T10:04:28.000Z 104.877007 2017-09-17T10:04:30.000Z 104.855003 2017-09-17T10:04:31.000Z 104.883003 2017-09-17T10:04:35.000Z 104.443001 2017-09-17T10:04:38.000Z 104.058998 2017-09-17T10:04:45.000Z 103.564003 2017-09-17T10:04:50.000Z 103.193001 2017-09-17T10:04:51.000Z 102.860992 2017-09-17T10:04:52.000Z 102.875008 2017-09-17T10:04:53.000Z 102.828003 2017-09-17T10:04:57.000Z 102.820000 2017-09-17T10:04:59.000Z 102.808006 2017-09-17T10:05:01.000Z 102.848000 2017-09-17T10:05:02.000Z 103.155998 2017-09-17T10:05:07.000Z 103.574005 2017-09-17T10:05:08.000Z 104.014008 2017-09-17T10:05:16.000Z 104.439995 2017-09-17T10:05:19.000Z 104.885002 2017-09-17T10:05:21.000Z 104.853996 2017-09-17T10:05:22.000Z 104.881996 2017-09-17T10:05:30.000Z 104.893997 2017-09-17T10:05:33.000Z 104.857002 2017-09-17T10:05:35.000Z 104.821999 2017-09-17T10:05:36.000Z 104.808006 2017-09-17T10:05:37.000Z 104.860001 2017-09-17T10:05:38.000Z 104.888000 2017-09-17T10:05:39.000Z 104.835999 2017-09-17T10:05:40.000Z 104.875999 2017-09-17T10:05:41.000Z 104.881996 2017-09-17T10:05:43.000Z 104.467003 2017-09-17T10:05:45.000Z 104.066002 2017-09-17T10:05:48.000Z 103.594002 2017-09-17T10:05:50.000Z 103.150993 2017-09-17T10:05:52.000Z 102.801003 2017-09-17T10:05:53.000Z 102.810997 2017-09-17T10:05:56.000Z 102.407997 2017-09-17T10:06:00.000Z 102.036003 2017-09-17T10:06:01.000Z 101.553993 2017-09-17T10:06:02.000Z 101.082001 2017-09-17T10:06:06.000Z 100.552002 2017-09-17T10:06:10.000Z 100.518005 2017-09-17T10:06:12.000Z 100.542999 2017-09-17T10:06:18.000Z 100.542000 2017-09-17T10:06:20.000Z 100.550003 2017-09-17T10:06:21.000Z 100.528999 2017-09-17T10:06:29.000Z 100.499992 2017-09-17T10:06:30.000Z 100.520004 2017-09-17T10:06:35.000Z 100.508003 2017-09-17T10:06:36.000Z 100.523003 2017-09-17T10:06:39.000Z 100.511002 2017-09-17T10:06:40.000Z 100.539001 2017-09-17T10:06:45.000Z 100.518997 2017-09-17T10:06:49.000Z 100.564995 2017-09-17T10:06:50.000Z 100.570000 2017-09-17T10:06:51.000Z 100.558998 2017-09-17T10:06:55.000Z 100.597000 2017-09-17T10:07:00.000Z 100.592003 2017-09-17T10:07:01.000Z 101.172997 2017-09-17T10:07:05.000Z 101.519997 2017-09-17T10:07:07.000Z 102.007996 2017-09-17T10:07:11.000Z 102.820000 2017-09-17T10:07:18.000Z 102.877998 2017-09-17T10:07:23.000Z 102.826004 2017-09-17T10:07:29.000Z 102.856003 2017-09-17T10:07:31.000Z 102.842003 2017-09-17T10:07:32.000Z 102.877007 2017-09-17T10:07:33.000Z 102.895996 2017-09-17T10:07:34.000Z 102.824005 2017-09-17T10:07:35.000Z 102.866997 2017-09-17T10:07:38.000Z 102.881004 2017-09-17T10:07:40.000Z 102.819000 2017-09-17T10:07:42.000Z 102.407997 2017-09-17T10:07:43.000Z 102.056999 2017-09-17T10:07:45.000Z 101.595001 2017-09-17T10:07:48.000Z 101.153000 2017-09-17T10:07:49.000Z 100.813004 2017-09-17T10:07:50.000Z 100.899002 2017-09-17T10:07:51.000Z 100.893997 2017-09-17T10:07:52.000Z 100.822998 2017-09-17T10:07:57.000Z 100.870995 2017-09-17T10:08:01.000Z 100.878998 2017-09-17T10:08:03.000Z 100.805000 2017-09-17T10:08:08.000Z 100.824997 2017-09-17T10:08:11.000Z 100.807999 2017-09-17T10:08:14.000Z 100.877998 2017-09-17T10:08:15.000Z 100.856003 2017-09-17T10:08:23.000Z 100.893997 2017-09-17T10:08:24.000Z 100.844002 2017-09-17T10:08:25.000Z 100.430000 2017-09-17T10:08:28.000Z 99.894997 2017-09-17T10:08:29.000Z 99.464005 2017-09-17T10:08:30.000Z 99.082001 2017-09-17T10:08:31.000Z 98.554001 2017-09-17T10:08:32.000Z 98.556000 2017-09-17T10:08:33.000Z 98.511002 2017-09-17T10:08:35.000Z 98.507996 2017-09-17T10:08:37.000Z 98.546005 2017-09-17T10:08:38.000Z 98.534004 2017-09-17T10:08:39.000Z 98.571999 2017-09-17T10:08:40.000Z 98.542007 2017-09-17T10:08:41.000Z 98.578003 2017-09-17T10:08:42.000Z 98.542999 2017-09-17T10:08:46.000Z 98.552002 2017-09-17T10:08:47.000Z 98.509995 2017-09-17T10:08:49.000Z 98.130997 2017-09-17T10:08:50.000Z 97.861000 2017-09-17T10:08:53.000Z 97.407005 2017-09-17T10:08:55.000Z 97.008003 2017-09-17T10:08:57.000Z 96.523994 2017-09-17T10:08:59.000Z 96.552002 2017-09-17T10:09:01.000Z 96.570000 2017-09-17T10:09:04.000Z 96.519997 2017-09-17T10:09:06.000Z 96.585999 2017-09-17T10:09:07.000Z 96.551003 2017-09-17T10:09:09.000Z 96.529999 2017-09-17T10:09:12.000Z 96.537994 2017-09-17T10:09:15.000Z 96.584000 2017-09-17T10:09:17.000Z 96.507004 2017-09-17T10:09:20.000Z 96.516998 2017-09-17T10:09:21.000Z 96.507996 2017-09-17T10:09:22.000Z 96.519005 2017-09-17T10:09:23.000Z 96.586998 2017-09-17T10:09:27.000Z 96.565002 2017-09-17T10:09:31.000Z 96.565002 2017-09-17T10:09:35.000Z 96.521004 2017-09-17T10:09:38.000Z 96.596001 2017-09-17T10:09:39.000Z 96.525002 2017-09-17T10:09:42.000Z 96.592995 2017-09-17T10:09:43.000Z 96.548004 2017-09-17T10:09:46.000Z 96.560997 2017-09-17T10:09:48.000Z 96.516998 2017-09-17T10:09:50.000Z 96.507996 2017-09-17T10:09:52.000Z 96.584999 2017-09-17T10:09:53.000Z 96.583000 2017-09-17T10:09:54.000Z 96.541000 2017-09-17T10:09:55.000Z 96.551003 2017-09-17T10:09:56.000Z 96.597000 2017-09-17T10:09:57.000Z 96.582001 2017-09-17T10:09:58.000Z 96.541000 2017-09-17T10:10:03.000Z 96.598999 2017-09-17T10:10:11.000Z 96.537003 2017-09-17T10:10:18.000Z 96.548996 2017-09-17T10:10:24.000Z 96.513000 2017-09-17T10:10:27.000Z 96.507996 2017-09-17T10:10:29.000Z 96.554001 2017-09-17T10:10:32.000Z 96.552002 2017-09-17T10:10:34.000Z 96.590004 2017-09-17T10:10:37.000Z 96.529999 2017-09-17T10:10:40.000Z 96.525993 2017-09-17T10:10:44.000Z 96.511002 2017-09-17T10:10:45.000Z 96.539993 2017-09-17T10:10:46.000Z 96.517998 2017-09-17T10:10:47.000Z 96.521996 2017-09-17T10:10:48.000Z 96.562004 2017-09-17T10:10:50.000Z 96.507996 2017-09-17T10:10:51.000Z 96.507996 2017-09-17T10:10:53.000Z 96.572998 2017-09-17T10:10:58.000Z 96.530998 2017-09-17T10:11:00.000Z 96.528999 2017-09-17T10:11:03.000Z 96.519005 2017-09-17T10:11:06.000Z 96.594994 2017-09-17T10:11:07.000Z 96.519997 2017-09-17T10:11:09.000Z 96.578995 2017-09-17T10:11:12.000Z 96.586998 2017-09-17T10:11:14.000Z 96.158997 2017-09-17T10:11:18.000Z 95.803001 2017-09-17T10:11:19.000Z 95.423004 2017-09-17T10:11:20.000Z 95.007996 2017-09-17T10:11:21.000Z 94.586006 2017-09-17T10:11:22.000Z 94.543999 2017-09-17T10:11:32.000Z 94.592003 2017-09-17T10:11:35.000Z 94.542000 2017-09-17T10:11:36.000Z 94.537994 2017-09-17T10:11:37.000Z 94.563004 2017-09-17T10:11:39.000Z 94.512001 2017-09-17T10:11:41.000Z 94.580002 2017-09-17T10:11:42.000Z 94.528999 2017-09-17T10:11:46.000Z 94.500000 2017-09-17T10:11:51.000Z 94.519997 2017-09-17T10:11:53.000Z 94.507996 2017-09-17T10:11:55.000Z 94.542999 2017-09-17T10:12:00.000Z 94.551003 2017-09-17T10:12:05.000Z 94.539001 2017-09-17T10:12:08.000Z 94.539001 2017-09-17T10:12:09.000Z 94.544998 2017-09-17T10:12:10.000Z 94.590004 2017-09-17T10:12:14.000Z 94.519005 2017-09-17T10:12:15.000Z 94.527000 2017-09-17T10:12:17.000Z 94.583000 2017-09-17T10:12:19.000Z 94.525002 2017-09-17T10:12:28.000Z 94.517006 2017-09-17T10:12:37.000Z 94.507996 2017-09-17T10:12:40.000Z 94.588997 2017-09-17T10:12:43.000Z 94.576996 2017-09-17T10:12:46.000Z 94.565002 2017-09-17T10:12:49.000Z 94.544998 2017-09-17T10:12:54.000Z 94.560997 2017-09-17T10:12:55.000Z 94.596001 2017-09-17T10:13:01.000Z 94.514999 2017-09-17T10:13:04.000Z 94.542999 2017-09-17T10:13:05.000Z 94.521004 2017-09-17T10:13:10.000Z 94.541000 2017-09-17T10:13:14.000Z 94.505005 2017-09-17T10:13:15.000Z 94.507996 2017-09-17T10:13:21.000Z 94.542999 2017-09-17T10:13:26.000Z 94.130997 2017-09-17T10:13:27.000Z 93.879005 2017-09-17T10:13:31.000Z 93.469002 2017-09-17T10:13:33.000Z 93.025002 2017-09-17T10:13:38.000Z 92.519997 2017-09-17T10:13:41.000Z 92.579002 2017-09-17T10:13:44.000Z 92.517006 2017-09-17T10:13:47.000Z 92.577003 2017-09-17T10:13:50.000Z 92.561005 2017-09-17T10:13:56.000Z 92.527000 2017-09-17T10:13:58.000Z 92.508003 2017-09-17T10:14:02.000Z 92.528000 2017-09-17T10:14:04.000Z 92.535995 2017-09-17T10:14:07.000Z 92.563995 2017-09-17T10:14:09.000Z 92.563995 2017-09-17T10:14:11.000Z 92.540001 2017-09-17T10:14:13.000Z 92.565002 2017-09-17T10:14:18.000Z 92.563995 2017-09-17T10:14:22.000Z 92.512001 2017-09-17T10:14:24.000Z 92.593002 2017-09-17T10:14:26.000Z 92.565002 2017-09-17T10:14:27.000Z 92.521004 2017-09-17T10:14:28.000Z 92.508003 2017-09-17T10:14:29.000Z 92.510002 2017-09-17T10:14:30.000Z 92.517998 2017-09-17T10:14:31.000Z 92.565994 2017-09-17T10:14:35.000Z 92.586006 2017-09-17T10:14:37.000Z 92.551994 2017-09-17T10:14:39.000Z 92.556999 2017-09-17T10:14:42.000Z 92.556000 2017-09-17T10:14:47.000Z 92.543999 2017-09-17T10:14:52.000Z 92.541000 2017-09-17T10:14:58.000Z 92.581001 2017-09-17T10:15:03.000Z 92.509003 2017-09-17T10:15:05.000Z 92.508003 2017-09-17T10:15:07.000Z 92.595001 2017-09-17T10:15:12.000Z 92.583000 2017-09-17T10:15:13.000Z 92.541000 2017-09-17T10:15:15.000Z 92.581001 2017-09-17T10:15:20.000Z 92.597000 2017-09-17T10:15:22.000Z 92.571999 2017-09-17T10:15:25.000Z 92.570999 2017-09-17T10:15:26.000Z 92.539001 2017-09-17T10:15:30.000Z 92.556000 2017-09-17T10:15:33.000Z 92.558998 2017-09-17T10:15:34.000Z 92.514000 2017-09-17T10:15:36.000Z 92.508003 2017-09-17T10:15:38.000Z 92.556000 2017-09-17T10:15:41.000Z 92.554001 2017-09-17T10:15:44.000Z 92.521996 2017-09-17T10:15:45.000Z 92.571999 2017-09-17T10:15:49.000Z 92.598007 2017-09-17T10:15:50.000Z 92.583000 2017-09-17T10:15:57.000Z 92.542000 2017-09-17T10:16:01.000Z 92.519997 2017-09-17T10:16:02.000Z 92.594002 2017-09-17T10:16:05.000Z 92.556999 2017-09-17T10:16:08.000Z 92.521996 2017-09-17T10:16:10.000Z 92.508003 2017-09-17T10:16:13.000Z 92.579994 2017-09-17T10:16:14.000Z 92.517998 2017-09-17T10:16:16.000Z 92.515999 2017-09-17T10:16:17.000Z 92.586006 2017-09-17T10:16:18.000Z 92.512001 2017-09-17T10:16:19.000Z 92.517006 2017-09-17T10:16:20.000Z 92.535995 2017-09-17T10:16:21.000Z 92.543999 2017-09-17T10:16:25.000Z 92.554001 2017-09-17T10:16:29.000Z 92.556000 2017-09-17T10:16:30.000Z 92.511002 2017-09-17T10:16:34.000Z 92.508003 2017-09-17T10:16:35.000Z 92.575996 2017-09-17T10:16:40.000Z 92.524002 2017-09-17T10:16:42.000Z 92.512001 2017-09-17T10:16:47.000Z 92.551994 2017-09-17T10:16:52.000Z 92.588005 2017-09-17T10:16:54.000Z 92.513000 2017-09-17T10:16:57.000Z 92.551994 2017-09-17T10:16:59.000Z 92.510002 2017-09-17T10:17:00.000Z 92.557999 2017-09-17T10:17:05.000Z 92.551994 2017-09-17T10:17:08.000Z 92.517006 2017-09-17T10:17:12.000Z 92.508003 2017-09-17T10:17:14.000Z 92.515999 2017-09-17T10:17:16.000Z 92.543999 2017-09-17T10:17:19.000Z 92.521996 2017-09-17T10:17:23.000Z 92.571999 2017-09-17T10:17:28.000Z 92.537994 2017-09-17T10:17:34.000Z 92.542999 2017-09-17T10:17:39.000Z 92.581993 2017-09-17T10:17:47.000Z 92.590004 2017-09-17T10:17:48.000Z 92.535995 2017-09-17T10:17:59.000Z 92.517006 2017-09-17T10:18:09.000Z 92.517998 2017-09-17T10:18:11.000Z 92.508003 2017-09-17T10:18:20.000Z 92.594002 2017-09-17T10:18:29.000Z 92.542000 2017-09-17T10:18:39.000Z 92.540001 2017-09-17T10:18:44.000Z 92.540001 2017-09-17T10:18:51.000Z 92.526001 2017-09-17T10:18:55.000Z 92.511002 2017-09-17T10:19:03.000Z 92.540001 2017-09-17T10:19:08.000Z 92.557999 2017-09-17T10:19:15.000Z 92.533997 2017-09-17T10:19:18.000Z 92.555000 2017-09-17T10:19:27.000Z 92.510002 2017-09-17T10:19:39.000Z 92.508003 2017-09-17T10:19:50.000Z 92.533997 2017-09-17T10:19:54.000Z 92.542000 2017-09-17T10:20:06.000Z 92.549995 2017-09-17T10:20:19.000Z 92.519997 2017-09-17T10:20:27.000Z 92.586006 2017-09-17T10:20:31.000Z 92.521004 2017-09-17T10:20:33.000Z 92.559998 2017-09-17T10:20:39.000Z 92.528000 2017-09-17T10:20:48.000Z 92.575996 2017-09-17T10:21:01.000Z 92.590004 2017-09-17T10:21:15.000Z 92.519005 2017-09-17T10:21:18.000Z 92.508003 2017-09-17T10:21:20.000Z 92.567993 2017-09-17T10:21:29.000Z 92.526001 2017-09-17T10:21:35.000Z 92.563995 2017-09-17T10:21:41.000Z 92.594002 2017-09-17T10:21:42.000Z 92.529999 2017-09-17T10:21:44.000Z 92.574997 2017-09-17T10:21:51.000Z 92.514000 2017-09-17T10:21:52.000Z 92.512001 2017-09-17T10:22:03.000Z 92.567001 2017-09-17T10:22:05.000Z 92.581001 2017-09-17T10:22:21.000Z 92.519005 2017-09-17T10:22:23.000Z 92.508003 2017-09-17T10:22:27.000Z 92.597000 2017-09-17T10:22:28.000Z 92.584999 2017-09-17T10:22:29.000Z 92.563004 2017-09-17T10:22:31.000Z 93.083000 2017-09-17T10:22:38.000Z 93.449005 2017-09-17T10:22:45.000Z 93.863998 2017-09-17T10:22:46.000Z 94.172997 2017-09-17T10:22:58.000Z 94.581001 2017-09-17T10:23:07.000Z 94.553993 2017-09-17T10:23:11.000Z 94.555992 2017-09-17T10:23:24.000Z 94.511002 2017-09-17T10:23:25.000Z 94.507996 2017-09-17T10:23:27.000Z 94.526001 2017-09-17T10:23:39.000Z 94.563995 2017-09-17T10:23:40.000Z 94.572006 2017-09-17T10:23:51.000Z 94.592003 2017-09-17T10:23:53.000Z 94.588005 2017-09-17T10:23:55.000Z 94.592995 2017-09-17T10:24:05.000Z 94.551994 2017-09-17T10:24:11.000Z 94.539993 2017-09-17T10:24:15.000Z 94.547005 2017-09-17T10:24:26.000Z 94.528999 2017-09-17T10:24:39.000Z 94.521004 2017-09-17T10:24:47.000Z 94.507996 2017-09-17T10:24:48.000Z 94.574997 2017-09-17T10:24:51.000Z 94.592995 2017-09-17T10:25:05.000Z 94.581001 2017-09-17T10:25:16.000Z 94.530998 2017-09-17T10:25:29.000Z 94.576996 2017-09-17T10:25:43.000Z 94.521996 2017-09-17T10:25:44.000Z 94.570999 2017-09-17T10:25:45.000Z 94.579002 2017-09-17T10:25:57.000Z 94.549004 2017-09-17T10:26:11.000Z 94.501999 2017-09-17T10:26:24.000Z 94.521996 2017-09-17T10:26:32.000Z 94.507996 2017-09-17T10:26:38.000Z 94.535004 2017-09-17T10:26:52.000Z 94.563004 2017-09-17T10:27:04.000Z 94.541000 2017-09-17T10:27:19.000Z 94.570999 2017-09-17T10:27:20.000Z 94.556999 2017-09-17T10:27:33.000Z 94.561996 2017-09-17T10:27:36.000Z 94.560997 2017-09-17T10:27:40.000Z 94.528999 2017-09-17T10:27:45.000Z 94.553993 2017-09-17T10:27:51.000Z 94.555992 2017-09-17T10:27:58.000Z 94.511002 2017-09-17T10:28:10.000Z 94.507996 2017-09-17T10:28:11.000Z 94.515999 2017-09-17T10:28:13.000Z 94.584000 2017-09-17T10:28:17.000Z 94.521996 2017-09-17T10:28:26.000Z 94.512001 2017-09-17T10:28:28.000Z 94.528000 2017-09-17T10:28:35.000Z 94.513000 2017-09-17T10:28:39.000Z 94.572006 2017-09-17T10:28:42.000Z 94.570007 2017-09-17T10:28:51.000Z 95.054001 2017-09-17T10:29:00.000Z 95.455994 2017-09-17T10:29:02.000Z 95.810997 2017-09-17T10:29:07.000Z 96.108002 2017-09-17T10:29:12.000Z 96.556007 2017-09-17T10:29:13.000Z 96.564003 2017-09-17T10:29:21.000Z 96.512001 2017-09-17T10:29:27.000Z 96.592003 2017-09-17T10:29:28.000Z 96.528000 2017-09-17T10:29:29.000Z 96.513000 2017-09-17T10:29:30.000Z 96.531998 2017-09-17T10:29:31.000Z 96.560005 2017-09-17T10:29:32.000Z 96.565002 2017-09-17T10:29:38.000Z 96.568001 2017-09-17T10:29:40.000Z 96.514000 2017-09-17T10:29:49.000Z 96.507996 2017-09-17T10:29:52.000Z 96.527000 2017-09-17T10:30:05.000Z 96.584999 2017-09-17T10:30:06.000Z 96.532997 2017-09-17T10:30:19.000Z 96.572998 2017-09-17T10:30:29.000Z 96.588997 2017-09-17T10:30:30.000Z 96.533997 2017-09-17T10:30:38.000Z 96.532997 2017-09-17T10:30:45.000Z 96.560997 2017-09-17T10:30:52.000Z 96.590996 2017-09-17T10:30:53.000Z 96.581001 2017-09-17T10:31:00.000Z 96.519005 2017-09-17T10:31:02.000Z 96.507996 2017-09-17T10:31:14.000Z 96.560005 2017-09-17T10:31:23.000Z 96.568001 2017-09-17T10:31:25.000Z 96.515999 2017-09-17T10:31:27.000Z 96.525993 2017-09-17T10:31:30.000Z 96.582001 2017-09-17T10:31:43.000Z 96.576996 2017-09-17T10:31:48.000Z 96.576004 2017-09-17T10:31:51.000Z 96.533997 2017-09-17T10:31:54.000Z 96.543999 2017-09-17T10:32:07.000Z 96.505005 2017-09-17T10:32:08.000Z 96.514999 2017-09-17T10:32:20.000Z 96.507996 2017-09-17T10:32:31.000Z 96.594994 2017-09-17T10:32:35.000Z 97.022995 2017-09-17T10:32:37.000Z 97.490997 2017-09-17T10:32:40.000Z 98.151001 2017-09-17T10:32:48.000Z 98.586998 2017-09-17T10:32:56.000Z 98.542007 2017-09-17T10:32:59.000Z 98.521004 2017-09-17T10:33:16.000Z 98.569000 2017-09-17T10:33:18.000Z 98.594002 2017-09-17T10:33:30.000Z 98.556999 2017-09-17T10:33:33.000Z 98.521996 2017-09-17T10:33:37.000Z 98.507996 2017-09-17T10:33:41.000Z 98.580002 2017-09-17T10:33:44.000Z 98.548004 2017-09-17T10:33:45.000Z 98.576004 2017-09-17T10:33:53.000Z 98.525993 2017-09-17T10:33:57.000Z 98.592003 2017-09-17T10:33:59.000Z 98.556999 2017-09-17T10:34:00.000Z 98.596001 2017-09-17T10:34:02.000Z 98.574005 2017-09-17T10:34:09.000Z 98.530998 2017-09-17T10:34:10.000Z 98.560997 2017-09-17T10:34:11.000Z 98.507004 2017-09-17T10:34:12.000Z 98.507996 2017-09-17T10:34:13.000Z 98.534004 2017-09-17T10:34:14.000Z 99.012001 2017-09-17T10:34:23.000Z 99.480003 2017-09-17T10:34:35.000Z 100.139999 2017-09-17T10:34:37.000Z 100.516006 2017-09-17T10:34:46.000Z 100.580994 2017-09-17T10:34:52.000Z 100.550003 2017-09-17T10:34:53.000Z 100.557999 2017-09-17T10:35:00.000Z 100.513000 2017-09-17T10:35:08.000Z 100.542999 2017-09-17T10:35:21.000Z 100.507004 2017-09-17T10:35:25.000Z 100.508003 2017-09-17T10:35:28.000Z 100.512001 2017-09-17T10:35:36.000Z 100.540001 2017-09-17T10:35:46.000Z 100.598000 2017-09-17T10:35:49.000Z 100.568001 2017-09-17T10:36:04.000Z 100.573997 2017-09-17T10:36:12.000Z 100.548996 2017-09-17T10:36:16.000Z 100.568001 2017-09-17T10:36:26.000Z 100.596001 2017-09-17T10:36:35.000Z 100.513000 2017-09-17T10:36:41.000Z 100.542999 2017-09-17T10:36:48.000Z 100.507004 2017-09-17T10:36:53.000Z 101.008003 2017-09-17T10:36:55.000Z 101.472000 2017-09-17T10:36:59.000Z 101.809998 2017-09-17T10:37:00.000Z 102.167999 2017-09-17T10:37:05.000Z 102.568001 2017-09-17T10:37:06.000Z 102.524002 2017-09-17T10:37:08.000Z 102.528999 2017-09-17T10:37:10.000Z 102.578003 2017-09-17T10:37:15.000Z 102.536003 2017-09-17T10:37:19.000Z 102.583000 2017-09-17T10:37:20.000Z 102.525002 2017-09-17T10:37:26.000Z 102.516998 2017-09-17T10:37:33.000Z 102.508003 2017-09-17T10:37:38.000Z 102.518997 2017-09-17T10:37:39.000Z 102.527000 2017-09-17T10:37:45.000Z 102.544998 2017-09-17T10:37:46.000Z 102.585007 2017-09-17T10:37:47.000Z 102.571007 2017-09-17T10:37:48.000Z 102.526001 2017-09-17T10:37:50.000Z 102.564995 2017-09-17T10:37:52.000Z 102.532997 2017-09-17T10:37:57.000Z 102.564995 2017-09-17T10:37:58.000Z 102.568001 2017-09-17T10:38:01.000Z 102.514000 2017-09-17T10:38:03.000Z 102.508003 2017-09-17T10:38:05.000Z 102.567001 2017-09-17T10:38:08.000Z 102.534996 2017-09-17T10:38:11.000Z 102.573006 2017-09-17T10:38:18.000Z 102.542999 2017-09-17T10:38:19.000Z 102.558998 2017-09-17T10:38:21.000Z 102.534004 2017-09-17T10:38:25.000Z 102.593002 2017-09-17T10:38:28.000Z 102.511002 2017-09-17T10:38:35.000Z 102.561996 2017-09-17T10:38:40.000Z 102.583000 2017-09-17T10:38:43.000Z 102.511002 2017-09-17T10:38:45.000Z 102.508003 2017-09-17T10:38:52.000Z 102.527000 2017-09-17T10:38:57.000Z 102.595001 2017-09-17T10:39:00.000Z 102.583000 2017-09-17T10:39:01.000Z 102.562996 2017-09-17T10:39:02.000Z 102.579002 2017-09-17T10:39:03.000Z 103.014000 2017-09-17T10:39:06.000Z 103.562996 2017-09-17T10:39:08.000Z 104.490997 2017-09-17T10:39:11.000Z 104.814003 2017-09-17T10:39:19.000Z 104.853996 2017-09-17T10:39:27.000Z 104.808998 2017-09-17T10:39:28.000Z 105.108002 2017-09-17T10:39:32.000Z 105.531998 2017-09-17T10:39:34.000Z 106.089996 2017-09-17T10:39:39.000Z 106.417999 2017-09-17T10:39:42.000Z 106.877998 2017-09-17T10:39:45.000Z 106.844002 2017-09-17T10:39:49.000Z 107.179001 2017-09-17T10:39:51.000Z 107.858002 2017-09-17T10:39:56.000Z 108.166000 2017-09-17T10:39:57.000Z 108.531006 2017-09-17T10:39:58.000Z 109.060997 2017-09-17T10:39:59.000Z 109.007004 2017-09-17T10:40:02.000Z 109.007996 2017-09-17T10:40:03.000Z 109.493996 2017-09-17T10:40:04.000Z 109.832001 2017-09-17T10:40:05.000Z 110.139999 2017-09-17T10:40:06.000Z 110.859993 2017-09-17T10:40:07.000Z 111.125999 2017-09-17T10:40:08.000Z 111.170998 2017-09-17T10:40:09.000Z 111.180008 2017-09-17T10:40:12.000Z 111.147995 2017-09-17T10:40:14.000Z 111.184006 2017-09-17T10:40:17.000Z 111.107002 2017-09-17T10:40:21.000Z 111.516998 2017-09-17T10:40:25.000Z 112.008003 2017-09-17T10:40:30.000Z 112.429001 2017-09-17T10:40:31.000Z 112.866997 2017-09-17T10:40:38.000Z 113.464996 2017-09-17T10:40:41.000Z 113.464996 2017-09-17T10:40:43.000Z 113.421005 2017-09-17T10:40:44.000Z 113.816002 2017-09-17T10:40:46.000Z 114.144997 2017-09-17T10:40:47.000Z 114.583000 2017-09-17T10:40:48.000Z 115.044998 2017-09-17T10:40:54.000Z 115.446999 2017-09-17T10:41:01.000Z 115.411003 2017-09-17T10:41:05.000Z 115.407997 2017-09-17T10:41:08.000Z 115.415001 2017-09-17T10:41:13.000Z 115.423004 2017-09-17T10:41:17.000Z 115.861000 2017-09-17T10:41:20.000Z 116.141006 2017-09-17T10:41:22.000Z 116.566994 2017-09-17T10:41:24.000Z 117.031998 2017-09-17T10:41:27.000Z 117.411003 2017-09-17T10:41:31.000Z 117.498993 2017-09-17T10:41:32.000Z 117.811005 2017-09-17T10:41:33.000Z 118.121002 2017-09-17T10:41:38.000Z 118.502998 2017-09-17T10:41:44.000Z 119.008003 2017-09-17T10:41:52.000Z 119.491997 2017-09-17T10:41:56.000Z 119.470001 2017-09-17T10:41:59.000Z 119.827995 2017-09-17T10:42:06.000Z 120.188004 2017-09-17T10:42:07.000Z 120.554001 2017-09-17T10:42:14.000Z 121.079002 2017-09-17T10:42:17.000Z 121.468002 2017-09-17T10:42:18.000Z 121.495995 2017-09-17T10:42:19.000Z 121.434998 2017-09-17T10:42:20.000Z 121.886002 2017-09-17T10:42:21.000Z 122.113998 2017-09-17T10:42:27.000Z 122.508003 2017-09-17T10:42:30.000Z 123.554001 2017-09-17T10:42:31.000Z 123.542000 2017-09-17T10:42:32.000Z 123.550003 2017-09-17T10:42:33.000Z 123.580002 2017-09-17T10:42:34.000Z 123.556000 2017-09-17T10:42:40.000Z 123.590996 2017-09-17T10:42:46.000Z 123.560005 2017-09-17T10:42:47.000Z 123.517998 2017-09-17T10:42:48.000Z 124.443001 2017-09-17T10:42:49.000Z 124.863998 2017-09-17T10:42:50.000Z 125.110001 2017-09-17T10:42:52.000Z 125.808006 2017-09-17T10:42:57.000Z 125.874992 2017-09-17T10:43:00.000Z 126.142998 2017-09-17T10:43:01.000Z 126.590996 2017-09-17T10:43:02.000Z 127.050995 2017-09-17T10:43:03.000Z 127.467003 2017-09-17T10:43:04.000Z 127.842003 2017-09-17T10:43:05.000Z 127.820999 2017-09-17T10:43:11.000Z 128.189011 2017-09-17T10:43:17.000Z 128.692993 2017-09-17T10:43:21.000Z 129.364990 2017-09-17T10:43:23.000Z 130.020996 2017-09-17T10:43:25.000Z 130.007996 2017-09-17T10:43:26.000Z 130.069992 2017-09-17T10:43:27.000Z 130.328003 2017-09-17T10:43:28.000Z 130.835999 2017-09-17T10:43:29.000Z 131.156006 2017-09-17T10:43:32.000Z 131.632004 2017-09-17T10:43:33.000Z 132.177002 2017-09-17T10:43:35.000Z 132.185989 2017-09-17T10:43:36.000Z 132.623993 2017-09-17T10:43:37.000Z 133.070999 2017-09-17T10:43:38.000Z 133.341003 2017-09-17T10:43:39.000Z 133.815002 2017-09-17T10:43:42.000Z 134.108002 2017-09-17T10:43:49.000Z 134.648010 2017-09-17T10:43:54.000Z 135.056000 2017-09-17T10:44:01.000Z 135.643997 2017-09-17T10:44:04.000Z 136.063995 2017-09-17T10:44:05.000Z 136.369995 2017-09-17T10:44:06.000Z 136.345001 2017-09-17T10:44:07.000Z 136.873993 2017-09-17T10:44:08.000Z 137.171997 2017-09-17T10:44:11.000Z 137.634003 2017-09-17T10:44:14.000Z 138.054993 2017-09-17T10:44:15.000Z 138.309998 2017-09-17T10:44:16.000Z 138.307999 2017-09-17T10:44:17.000Z 138.813995 2017-09-17T10:44:18.000Z 139.141998 2017-09-17T10:44:23.000Z 139.669998 2017-09-17T10:44:30.000Z 140.080002 2017-09-17T10:44:31.000Z 140.326004 2017-09-17T10:44:32.000Z 140.341003 2017-09-17T10:44:33.000Z 140.330002 2017-09-17T10:44:34.000Z 140.348007 2017-09-17T10:44:35.000Z 140.393005 2017-09-17T10:44:42.000Z 140.365005 2017-09-17T10:44:44.000Z 140.820999 2017-09-17T10:44:45.000Z 141.307999 2017-09-17T10:44:46.000Z 142.150009 2017-09-17T10:44:47.000Z 142.638000 2017-09-17T10:44:48.000Z 142.645996 2017-09-17T10:44:55.000Z 142.695999 2017-09-17T10:45:01.000Z 142.632004 2017-09-17T10:45:02.000Z 143.097000 2017-09-17T10:45:03.000Z 143.365997 2017-09-17T10:45:06.000Z 143.834000 2017-09-17T10:45:09.000Z 144.193008 2017-09-17T10:45:12.000Z 144.865005 2017-09-17T10:45:13.000Z 144.820999 2017-09-17T10:45:14.000Z 145.108002 2017-09-17T10:45:15.000Z 145.610001 2017-09-17T10:45:19.000Z 146.067993 2017-09-17T10:45:23.000Z 146.315994 2017-09-17T10:45:24.000Z 146.815994 2017-09-17T10:45:25.000Z 146.862000 2017-09-17T10:45:26.000Z 147.156998 2017-09-17T10:45:27.000Z 147.686005 2017-09-17T10:45:33.000Z 148.634003 2017-09-17T10:45:35.000Z 149.085007 2017-09-17T10:45:36.000Z 149.089005 2017-09-17T10:45:37.000Z 149.016998 2017-09-17T10:45:38.000Z 149.307999 2017-09-17T10:45:39.000Z 149.839005 2017-09-17T10:45:45.000Z 150.126999 2017-09-17T10:45:47.000Z 150.634995 2017-09-17T10:45:48.000Z 151.085007 2017-09-17T10:45:49.000Z 151.061005 2017-09-17T10:45:50.000Z 151.845993 2017-09-17T10:45:51.000Z 152.154999 2017-09-17T10:45:53.000Z 152.623001 2017-09-17T10:45:58.000Z 153.037994 2017-09-17T10:45:59.000Z 153.069992 2017-09-17T10:46:00.000Z 153.317001 2017-09-17T10:46:01.000Z 153.807999 2017-09-17T10:46:02.000Z 154.143997 2017-09-17T10:46:08.000Z 154.811996 2017-09-17T10:46:09.000Z 155.190002 2017-09-17T10:46:10.000Z 155.149994 2017-09-17T10:46:11.000Z 155.675995 2017-09-17T10:46:12.000Z 156.070999 2017-09-17T10:46:16.000Z 156.390015 2017-09-17T10:46:19.000Z 156.888000 2017-09-17T10:46:20.000Z 157.148987 2017-09-17T10:46:21.000Z 157.102005 2017-09-17T10:46:22.000Z 157.622009 2017-09-17T10:46:23.000Z 158.007996 2017-09-17T10:46:29.000Z 158.355011 2017-09-17T10:46:30.000Z 158.822998 2017-09-17T10:46:31.000Z 159.130997 2017-09-17T10:46:32.000Z 159.141006 2017-09-17T10:46:33.000Z 159.896988 2017-09-17T10:46:34.000Z 160.151993 2017-09-17T10:46:37.000Z 160.610992 2017-09-17T10:46:39.000Z 161.048996 2017-09-17T10:46:41.000Z 161.327011 2017-09-17T10:46:44.000Z 161.367996 2017-09-17T10:46:46.000Z 161.813995 2017-09-17T10:46:49.000Z 162.108002 2017-09-17T10:46:50.000Z 162.643005 2017-09-17T10:46:51.000Z 163.030991 2017-09-17T10:46:52.000Z 163.319000 2017-09-17T10:46:53.000Z 163.339005 2017-09-17T10:46:58.000Z 163.394989 2017-09-17T10:47:01.000Z 163.889999 2017-09-17T10:47:06.000Z 164.128998 2017-09-17T10:47:07.000Z 164.626999 2017-09-17T10:47:08.000Z 165.014999 2017-09-17T10:47:09.000Z 165.364990 2017-09-17T10:47:10.000Z 165.311005 2017-09-17T10:47:13.000Z 165.807999 2017-09-17T10:47:23.000Z 166.112000 2017-09-17T10:47:24.000Z 166.680008 2017-09-17T10:47:25.000Z 167.017990 2017-09-17T10:47:26.000Z 167.647995 2017-09-17T10:47:27.000Z 167.624008 2017-09-17T10:47:31.000Z 167.688995 2017-09-17T10:47:39.000Z 168.078003 2017-09-17T10:47:40.000Z 168.355988 2017-09-17T10:47:41.000Z 168.893005 2017-09-17T10:47:42.000Z 169.165009 2017-09-17T10:47:46.000Z 169.621002 2017-09-17T10:47:51.000Z 169.607986 2017-09-17T10:47:53.000Z 170.090012 2017-09-17T10:47:54.000Z 170.398010 2017-09-17T10:47:55.000Z 170.886002 2017-09-17T10:47:56.000Z 171.186005 2017-09-17T10:47:57.000Z 171.682007 2017-09-17T10:47:58.000Z 171.677002 2017-09-17T10:48:06.000Z 172.055984 2017-09-17T10:48:07.000Z 172.334000 2017-09-17T10:48:08.000Z 173.091003 2017-09-17T10:48:09.000Z 173.880997 2017-09-17T10:48:12.000Z 173.819016 2017-09-17T10:48:18.000Z 173.807999 2017-09-17T10:48:19.000Z 174.159988 2017-09-17T10:48:20.000Z 174.678009 2017-09-17T10:48:21.000Z 175.056000 2017-09-17T10:48:22.000Z 175.386002 2017-09-17T10:48:25.000Z 175.882004 2017-09-17T10:48:32.000Z 175.886993 2017-09-17T10:48:33.000Z 176.156006 2017-09-17T10:48:34.000Z 176.653992 2017-09-17T10:48:35.000Z 177.068008 2017-09-17T10:48:36.000Z 177.341995 2017-09-17T10:48:40.000Z 177.826004 2017-09-17T10:48:45.000Z 177.807999 2017-09-17T10:48:46.000Z 177.867004 2017-09-17T10:48:47.000Z 178.164993 2017-09-17T10:48:48.000Z 178.662994 2017-09-17T10:48:49.000Z 179.083008 2017-09-17T10:48:55.000Z 179.328995 2017-09-17T10:48:59.000Z 180.013992 2017-09-17T10:49:00.000Z 180.042999 2017-09-17T10:49:01.000Z 180.011002 2017-09-17T10:49:02.000Z 180.095001 2017-09-17T10:49:03.000Z 180.048996 2017-09-17T10:49:09.000Z 180.022995 2017-09-17T10:49:13.000Z 180.008011 2017-09-17T10:49:14.000Z 180.009995 2017-09-17T10:49:15.000Z 180.048004 2017-09-17T10:49:16.000Z 180.026001 2017-09-17T10:49:17.000Z 180.016006 2017-09-17T10:49:19.000Z 180.091995 2017-09-17T10:49:23.000Z 180.027008 2017-09-17T10:49:24.000Z 180.076004 2017-09-17T10:49:25.000Z 180.033997 2017-09-17T10:49:26.000Z 180.056000 2017-09-17T10:49:27.000Z 180.059006 2017-09-17T10:49:28.000Z 180.013992 2017-09-17T10:49:32.000Z 180.008011 2017-09-17T10:49:35.000Z 180.026001 2017-09-17T10:49:36.000Z 180.093994 2017-09-17T10:49:37.000Z 180.082001 2017-09-17T10:49:38.000Z 180.012009 2017-09-17T10:49:39.000Z 180.097992 2017-09-17T10:49:41.000Z 180.073013 2017-09-17T10:49:44.000Z 180.012009 2017-09-17T10:49:45.000Z 180.080002 2017-09-17T10:49:46.000Z 180.012009 2017-09-17T10:49:47.000Z 180.032013 2017-09-17T10:49:48.000Z 180.004990 2017-09-17T10:49:49.000Z 180.008011 2017-09-17T10:49:51.000Z 180.032013 2017-09-17T10:49:55.000Z 180.050003 2017-09-17T10:49:56.000Z 180.068008 2017-09-17T10:49:57.000Z 180.097992 2017-09-17T10:49:58.000Z 180.093994 2017-09-17T10:49:59.000Z 180.069016 2017-09-17T10:50:02.000Z 180.037994 2017-09-17T10:50:06.000Z 180.036011 2017-09-17T10:50:07.000Z 180.087997 2017-09-17T10:50:08.000Z 180.024002 2017-09-17T10:50:09.000Z 180.026001 2017-09-17T10:50:11.000Z 180.008011 2017-09-17T10:50:13.000Z 180.039001 2017-09-17T10:50:18.000Z 180.036987 2017-09-17T10:50:19.000Z 180.055008 2017-09-17T10:50:20.000Z 180.095001 2017-09-17T10:50:21.000Z 180.011002 2017-09-17T10:50:22.000Z 180.045990 2017-09-17T10:50:28.000Z 180.055008 2017-09-17T10:50:29.000Z 180.042999 2017-09-17T10:50:30.000Z 180.012009 2017-09-17T10:50:31.000Z 180.032013 2017-09-17T10:50:32.000Z 180.004990 2017-09-17T10:50:33.000Z 180.008011 2017-09-17T10:50:34.000Z 180.061996 2017-09-17T10:50:39.000Z 180.029999 2017-09-17T10:50:41.000Z 180.018005 2017-09-17T10:50:42.000Z 180.018005 2017-09-17T10:50:43.000Z 180.084000 2017-09-17T10:50:44.000Z 180.089005 2017-09-17T10:50:45.000Z 180.028000 2017-09-17T10:50:51.000Z 180.026001 2017-09-17T10:51:01.000Z 180.032013 2017-09-17T10:51:07.000Z 180.091995 2017-09-17T10:51:09.000Z 180.011002 2017-09-17T10:51:11.000Z 180.008011 2017-09-17T10:51:13.000Z 180.044006 2017-09-17T10:51:20.000Z 180.022003 2017-09-17T10:51:21.000Z 180.340012 2017-09-17T10:51:32.000Z 180.869995 2017-09-17T10:51:33.000Z 181.166000 2017-09-17T10:51:39.000Z 181.610992 2017-09-17T10:51:48.000Z 182.070007 2017-09-17T10:51:58.000Z 182.378006 2017-09-17T10:52:09.000Z 182.863998 2017-09-17T10:52:16.000Z 183.106003 2017-09-17T10:52:20.000Z 183.615997 2017-09-17T10:52:27.000Z 184.008011 2017-09-17T10:52:28.000Z 184.037003 2017-09-17T10:52:29.000Z 184.335007 2017-09-17T10:52:31.000Z 184.832993 2017-09-17T10:52:41.000Z 185.132996 2017-09-17T10:52:42.000Z 185.688995 2017-09-17T10:52:45.000Z 186.033997 2017-09-17T10:52:51.000Z 186.023010 2017-09-17T10:52:59.000Z 186.020996 2017-09-17T10:53:03.000Z 186.686005 2017-09-17T10:53:10.000Z 187.060013 2017-09-17T10:53:11.000Z 187.326004 2017-09-17T10:53:15.000Z 187.807999 2017-09-17T10:53:22.000Z 188.128998 2017-09-17T10:53:24.000Z 188.117004 2017-09-17T10:53:25.000Z 188.674988 2017-09-17T10:53:33.000Z 189.095001 2017-09-17T10:53:37.000Z 189.330994 2017-09-17T10:53:43.000Z 189.825989 2017-09-17T10:53:50.000Z 190.125015 2017-09-17T10:53:52.000Z 190.162994 2017-09-17T10:53:54.000Z 190.166992 2017-09-17T10:54:02.000Z 190.181000 2017-09-17T10:54:06.000Z 190.119003 2017-09-17T10:54:08.000Z 190.108002 2017-09-17T10:54:11.000Z 190.116989 2017-09-17T10:54:12.000Z 190.115005 2017-09-17T10:54:19.000Z 190.893005 2017-09-17T10:54:21.000Z 191.162994 2017-09-17T10:54:28.000Z 191.689011 2017-09-17T10:54:32.000Z 192.044006 2017-09-17T10:54:36.000Z 192.342987 2017-09-17T10:54:38.000Z 192.320999 2017-09-17T10:54:44.000Z 192.881989 2017-09-17T10:54:52.000Z 193.143005 2017-09-17T10:54:58.000Z 193.617004 2017-09-17T10:55:02.000Z 194.008011 2017-09-17T10:55:08.000Z 194.319000 2017-09-17T10:55:09.000Z 194.887009 2017-09-17T10:55:12.000Z 195.175003 2017-09-17T10:55:17.000Z 195.625015 2017-09-17T10:55:18.000Z 196.010986 2017-09-17T10:55:22.000Z 196.686005 2017-09-17T10:55:23.000Z 196.645004 2017-09-17T10:55:27.000Z 197.343002 2017-09-17T10:55:33.000Z 197.874985 2017-09-17T10:55:38.000Z 198.128006 2017-09-17T10:55:39.000Z 198.620010 2017-09-17T10:55:41.000Z 198.608002 2017-09-17T10:55:43.000Z 199.078003 2017-09-17T10:55:45.000Z 199.335999 2017-09-17T10:55:47.000Z 199.893997 2017-09-17T10:55:48.000Z 200.164001 2017-09-17T10:55:49.000Z 200.619995 2017-09-17T10:55:50.000Z 200.655014 2017-09-17T10:55:51.000Z 201.054001 2017-09-17T10:55:52.000Z 201.372009 2017-09-17T10:55:55.000Z 201.843994 2017-09-17T10:55:56.000Z 202.604996 2017-09-17T10:55:57.000Z 202.615005 2017-09-17T10:55:58.000Z 203.007996 2017-09-17T10:55:59.000Z 203.395004 2017-09-17T10:56:01.000Z 203.843002 2017-09-17T10:56:03.000Z 204.141006 2017-09-17T10:56:04.000Z 204.660995 2017-09-17T10:56:05.000Z 204.656998 2017-09-17T10:56:06.000Z 204.692001 2017-09-17T10:56:07.000Z 205.070999 2017-09-17T10:56:10.000Z 205.389008 2017-09-17T10:56:11.000Z 206.081009 2017-09-17T10:56:13.000Z 206.361008 2017-09-17T10:56:14.000Z 206.817001 2017-09-17T10:56:15.000Z 206.808014 2017-09-17T10:56:16.000Z 206.819000 2017-09-17T10:56:17.000Z 206.847000 2017-09-17T10:56:22.000Z 206.885010 2017-09-17T10:56:23.000Z 206.885010 2017-09-17T10:56:24.000Z 206.891006 2017-09-17T10:56:25.000Z 206.826004 2017-09-17T10:56:26.000Z 206.125000 2017-09-17T10:56:27.000Z 205.623001 2017-09-17T10:56:32.000Z 205.067001 2017-09-17T10:56:38.000Z 204.681000 2017-09-17T10:56:41.000Z 204.019012 2017-09-17T10:56:43.000Z 204.007996 2017-09-17T10:56:48.000Z 203.637009 2017-09-17T10:56:51.000Z 203.075012 2017-09-17T10:56:55.000Z 200.352997 2017-09-17T10:56:56.000Z 199.873016 2017-09-17T10:56:57.000Z 199.819000 2017-09-17T10:56:58.000Z 199.893997 2017-09-17T10:56:59.000Z 200.152985 2017-09-17T10:57:00.000Z 200.691010 2017-09-17T10:57:01.000Z 201.041000 2017-09-17T10:57:03.000Z 201.380997 2017-09-17T10:57:04.000Z 201.809006 2017-09-17T10:57:05.000Z 201.807999 2017-09-17T10:57:06.000Z 201.824997 2017-09-17T10:57:07.000Z 201.813004 2017-09-17T10:57:10.000Z 201.880997 2017-09-17T10:57:11.000Z 201.891006 2017-09-17T10:57:12.000Z 201.846985 2017-09-17T10:57:13.000Z 201.842010 2017-09-17T10:57:14.000Z 201.860992 2017-09-17T10:57:16.000Z 201.859009 2017-09-17T10:57:22.000Z 201.865997 2017-09-17T10:57:23.000Z 201.028992 2017-09-17T10:57:24.000Z 200.621002 2017-09-17T10:57:25.000Z 200.007996 2017-09-17T10:57:26.000Z 199.656998 2017-09-17T10:57:29.000Z 199.625000 2017-09-17T10:57:30.000Z 199.613007 2017-09-17T10:57:31.000Z 199.682999 2017-09-17T10:57:32.000Z 199.619003 2017-09-17T10:57:33.000Z 199.633987 2017-09-17T10:57:37.000Z 199.682999 2017-09-17T10:57:39.000Z 199.670990 2017-09-17T10:57:40.000Z 200.042007 2017-09-17T10:57:41.000Z 200.622009 2017-09-17T10:57:42.000Z 201.014008 2017-09-17T10:57:44.000Z 201.307999 2017-09-17T10:57:49.000Z 201.875015 2017-09-17T10:57:50.000Z 201.873001 2017-09-17T10:57:51.000Z 201.830994 2017-09-17T10:57:52.000Z 201.871002 2017-09-17T10:57:53.000Z 201.817001 2017-09-17T10:57:54.000Z 202.122009 2017-09-17T10:57:59.000Z 202.681000 2017-09-17T10:58:00.000Z 203.069000 2017-09-17T10:58:01.000Z 203.610992 2017-09-17T10:58:02.000Z 204.020996 2017-09-17T10:58:03.000Z 204.003006 2017-09-17T10:58:04.000Z 204.807999 2017-09-17T10:58:05.000Z 205.182007 2017-09-17T10:58:06.000Z 205.630005 2017-09-17T10:58:10.000Z 206.087997 2017-09-17T10:58:16.000Z 206.317993 2017-09-17T10:58:19.000Z 206.893997 2017-09-17T10:58:21.000Z 207.128998 2017-09-17T10:58:24.000Z 207.678009 2017-09-17T10:58:26.000Z 208.026001 2017-09-17T10:58:27.000Z 208.054001 2017-09-17T10:58:28.000Z 208.056015 2017-09-17T10:58:29.000Z 208.011002 2017-09-17T10:58:30.000Z 208.007996 2017-09-17T10:58:32.000Z 208.096008 2017-09-17T10:58:33.000Z 208.033997 2017-09-17T10:58:34.000Z 208.041992 2017-09-17T10:58:39.000Z 208.052002 2017-09-17T10:58:40.000Z 207.638000 2017-09-17T10:58:43.000Z 207.153000 2017-09-17T10:58:46.000Z 206.812012 2017-09-17T10:58:49.000Z 206.309998 2017-09-17T10:58:50.000Z 206.030991 2017-09-17T10:58:51.000Z 206.061005 2017-09-17T10:58:52.000Z 206.007004 2017-09-17T10:58:53.000Z 206.007996 2017-09-17T10:58:56.000Z 206.094009 2017-09-17T10:58:59.000Z 206.021988 2017-09-17T10:59:00.000Z 206.339996 2017-09-17T10:59:06.000Z 206.820007 2017-09-17T10:59:10.000Z 207.116013 2017-09-17T10:59:13.000Z 208.130997 2017-09-17T10:59:14.000Z 208.160004 2017-09-17T10:59:15.000Z 208.658005 2017-09-17T10:59:17.000Z 209.058990 2017-09-17T10:59:21.000Z 209.302994 2017-09-17T10:59:22.000Z 209.823013 2017-09-17T10:59:23.000Z 210.107986 2017-09-17T10:59:24.000Z 210.135986 2017-09-17T10:59:25.000Z 210.173996 2017-09-17T10:59:26.000Z 210.662003 2017-09-17T10:59:30.000Z 211.011993 2017-09-17T10:59:34.000Z 211.318008 2017-09-17T10:59:35.000Z 211.813004 2017-09-17T10:59:37.000Z 212.352005 2017-09-17T10:59:40.000Z 212.320007 2017-09-17T10:59:44.000Z 212.390991 2017-09-17T10:59:49.000Z 212.880997 2017-09-17T10:59:50.000Z 213.619003 2017-09-17T10:59:51.000Z 214.007996 2017-09-17T10:59:52.000Z 214.679993 2017-09-17T10:59:53.000Z 214.687988 2017-09-17T10:59:54.000Z 215.085999 2017-09-17T10:59:56.000Z 215.376007 2017-09-17T10:59:59.000Z 215.832001 2017-09-17T11:00:02.000Z 216.197006 2017-09-17T11:00:03.000Z 216.685989 2017-09-17T11:00:04.000Z 216.653992 2017-09-17T11:00:05.000Z 216.620987 2017-09-17T11:00:06.000Z 217.041000 2017-09-17T11:00:07.000Z 217.305008 2017-09-17T11:00:08.000Z 217.808014 2017-09-17T11:00:11.000Z 218.112991 2017-09-17T11:00:12.000Z 218.621002 2017-09-17T11:00:13.000Z 218.649002 2017-09-17T11:00:14.000Z 218.619003 2017-09-17T11:00:17.000Z 218.625000 2017-09-17T11:00:18.000Z 218.690002 2017-09-17T11:00:19.000Z 218.679001 2017-09-17T11:00:20.000Z 218.627014 2017-09-17T11:00:21.000Z 218.635010 2017-09-17T11:00:25.000Z 218.686005 2017-09-17T11:00:26.000Z 218.613998 2017-09-17T11:00:31.000Z 218.608002 2017-09-17T11:00:32.000Z 218.643997 2017-09-17T11:00:35.000Z 218.641998 2017-09-17T11:00:38.000Z 218.690002 2017-09-17T11:00:39.000Z 218.690002 2017-09-17T11:00:40.000Z 218.626007 2017-09-17T11:00:41.000Z 218.640991 2017-09-17T11:00:42.000Z 218.610001 2017-09-17T11:00:43.000Z 218.677994 2017-09-17T11:00:44.000Z 218.631012 2017-09-17T11:00:45.000Z 218.161011 2017-09-17T11:00:46.000Z 217.606995 2017-09-17T11:00:47.000Z 217.108002 2017-09-17T11:00:50.000Z 216.693985 2017-09-17T11:00:52.000Z 216.192001 2017-09-17T11:00:54.000Z 215.660004 2017-09-17T11:00:58.000Z 215.069992 2017-09-17T11:00:59.000Z 214.326004 2017-09-17T11:01:00.000Z 213.860992 2017-09-17T11:01:01.000Z 213.849991 2017-09-17T11:01:04.000Z 213.868011 2017-09-17T11:01:05.000Z 214.190994 2017-09-17T11:01:06.000Z 214.681000 2017-09-17T11:01:07.000Z 215.019012 2017-09-17T11:01:08.000Z 215.307999 2017-09-17T11:01:09.000Z 215.860001 2017-09-17T11:01:12.000Z 215.818008 2017-09-17T11:01:13.000Z 215.826004 2017-09-17T11:01:14.000Z 216.126007 2017-09-17T11:01:15.000Z 216.692001 2017-09-17T11:01:16.000Z 217.066986 2017-09-17T11:01:17.000Z 217.356003 2017-09-17T11:01:18.000Z 217.884003 2017-09-17T11:01:22.000Z 217.843002 2017-09-17T11:01:23.000Z 217.863998 2017-09-17T11:01:24.000Z 218.309998 2017-09-17T11:01:25.000Z 218.807999 2017-09-17T11:01:26.000Z 219.145004 2017-09-17T11:01:27.000Z 219.653000 2017-09-17T11:01:29.000Z 220.011002 2017-09-17T11:01:32.000Z 220.021011 2017-09-17T11:01:33.000Z 220.086990 2017-09-17T11:01:34.000Z 220.332001 2017-09-17T11:01:35.000Z 220.840988 2017-09-17T11:01:36.000Z 221.188995 2017-09-17T11:01:38.000Z 221.626007 2017-09-17T11:01:39.000Z 222.046997 2017-09-17T11:01:42.000Z 222.011002 2017-09-17T11:01:43.000Z 222.007996 2017-09-17T11:01:44.000Z 222.032990 2017-09-17T11:01:45.000Z 224.052002 2017-09-17T11:01:46.000Z 224.042007 2017-09-17T11:01:49.000Z 224.078003 2017-09-17T11:01:54.000Z 224.062988 2017-09-17T11:01:59.000Z 224.021988 2017-09-17T11:02:04.000Z 224.020004 2017-09-17T11:02:09.000Z 224.030991 2017-09-17T11:02:10.000Z 224.661011 2017-09-17T11:02:14.000Z 225.006989 2017-09-17T11:02:15.000Z 225.307999 2017-09-17T11:02:22.000Z 225.863998 2017-09-17T11:02:25.000Z 226.182007 2017-09-17T11:02:26.000Z 226.149994 2017-09-17T11:02:28.000Z 226.170013 2017-09-17T11:02:29.000Z 226.676010 2017-09-17T11:02:30.000Z 227.311005 2017-09-17T11:02:33.000Z 228.050003 2017-09-17T11:02:36.000Z 228.367996 2017-09-17T11:02:37.000Z 228.399002 2017-09-17T11:02:39.000Z 228.306992 2017-09-17T11:02:40.000Z 228.826996 2017-09-17T11:02:41.000Z 229.108002 2017-09-17T11:02:42.000Z 229.889999 2017-09-17T11:02:43.000Z 230.128006 2017-09-17T11:02:44.000Z 230.656006 2017-09-17T11:02:45.000Z 230.625992 2017-09-17T11:02:46.000Z 230.662003 2017-09-17T11:02:47.000Z 230.626999 2017-09-17T11:02:48.000Z 230.625992 2017-09-17T11:02:49.000Z 231.024002 2017-09-17T11:02:52.000Z 231.313004 2017-09-17T11:02:54.000Z 232.043015 2017-09-17T11:02:55.000Z 232.306992 2017-09-17T11:02:56.000Z 232.807999 2017-09-17T11:02:57.000Z 232.852005 2017-09-17T11:02:58.000Z 232.820007 2017-09-17T11:02:59.000Z 232.888000 2017-09-17T11:03:04.000Z 233.147995 2017-09-17T11:03:06.000Z 233.634003 2017-09-17T11:03:08.000Z 234.069000 2017-09-17T11:03:09.000Z 234.377991 2017-09-17T11:03:10.000Z 234.826004 2017-09-17T11:03:11.000Z 234.880997 2017-09-17T11:03:12.000Z 235.160995 2017-09-17T11:03:13.000Z 235.617004 2017-09-17T11:03:14.000Z 236.007996 2017-09-17T11:03:17.000Z 236.348999 2017-09-17T11:03:18.000Z 237.036987 2017-09-17T11:03:19.000Z 237.065002 2017-09-17T11:03:20.000Z 237.395004 2017-09-17T11:03:21.000Z 237.820999 2017-09-17T11:03:23.000Z 238.195984 2017-09-17T11:03:29.000Z 238.694992 2017-09-17T11:03:31.000Z 239.022995 2017-09-17T11:03:32.000Z 239.056000 2017-09-17T11:03:33.000Z 239.359009 2017-09-17T11:03:34.000Z 239.813995 2017-09-17T11:03:35.000Z 240.108002 2017-09-17T11:03:40.000Z 240.676010 2017-09-17T11:03:45.000Z 241.033997 2017-09-17T11:03:46.000Z 241.372009 2017-09-17T11:33:21.000Z 241.822006 2017-09-17T11:33:24.000Z 242.147995 2017-09-17T11:33:25.000Z 242.633011 2017-09-17T11:33:29.000Z 243.011993 2017-09-17T11:33:32.000Z 243.089996 2017-09-17T11:33:36.000Z 243.037003 2017-09-17T11:33:39.000Z 243.348999 2017-09-17T11:33:42.000Z 243.813004 2017-09-17T11:33:43.000Z 244.108002 2017-09-17T11:33:44.000Z 244.843994 2017-09-17T11:33:45.000Z 245.141998 2017-09-17T11:33:46.000Z 245.150009 2017-09-17T11:33:51.000Z 245.119995 2017-09-17T11:33:57.000Z 245.656006 2017-09-17T11:34:00.000Z 246.061005 2017-09-17T11:34:01.000Z 246.389999 2017-09-17T11:34:02.000Z 246.867996 2017-09-17T11:34:03.000Z 247.197006 2017-09-17T11:34:05.000Z 247.123001 2017-09-17T11:34:11.000Z 247.125015 2017-09-17T11:34:12.000Z 247.607986 2017-09-17T11:34:13.000Z 248.049988 2017-09-17T11:34:14.000Z 248.317993 2017-09-17T11:34:15.000Z 248.846008 2017-09-17T11:34:16.000Z 249.386002 2017-09-17T11:34:17.000Z 249.382004 2017-09-17T11:34:22.000Z 249.366989 2017-09-17T11:34:24.000Z 249.325989 2017-09-17T11:34:30.000Z 249.384003 2017-09-17T11:34:31.000Z 249.329010 2017-09-17T11:34:32.000Z 249.800003 2017-09-17T11:34:33.000Z 250.120010 2017-09-17T11:34:34.000Z 250.608002 2017-09-17T11:34:35.000Z 251.082993 2017-09-17T11:34:41.000Z 251.380997 2017-09-17T11:34:47.000Z 251.399002 2017-09-17T11:34:52.000Z 251.359009 2017-09-17T11:34:53.000Z 251.354996 2017-09-17T11:34:54.000Z 251.330002 2017-09-17T11:34:55.000Z 251.348999 2017-09-17T11:34:56.000Z 251.386993 2017-09-17T11:34:57.000Z 251.356995 2017-09-17T11:34:58.000Z 251.299988 2017-09-17T11:35:05.000Z 251.320007 2017-09-17T11:35:06.000Z 251.308014 2017-09-17T11:35:07.000Z 251.316010 2017-09-17T11:35:08.000Z 251.893997 2017-09-17T11:35:09.000Z 252.162003 2017-09-17T11:35:11.000Z 252.632004 2017-09-17T11:35:15.000Z 253.098007 2017-09-17T11:35:16.000Z 253.352997 2017-09-17T11:35:17.000Z 253.362000 2017-09-17T11:35:18.000Z 253.860001 2017-09-17T11:35:19.000Z 254.388992 2017-09-17T11:35:24.000Z 254.805984 2017-09-17T11:35:27.000Z 255.126007 2017-09-17T11:35:28.000Z 255.608002 2017-09-17T11:35:29.000Z 256.078979 2017-09-17T11:35:30.000Z 256.337006 2017-09-17T11:35:31.000Z 256.755005 2017-09-17T11:35:37.000Z 257.225006 2017-09-17T11:35:38.000Z 257.621002 2017-09-17T11:35:39.000Z 257.645996 2017-09-17T11:35:40.000Z 257.684998 2017-09-17T11:35:41.000Z 258.042999 2017-09-17T11:35:43.000Z 258.330994 2017-09-17T11:35:48.000Z 259.061005 2017-09-17T11:35:49.000Z 259.707001 2017-09-17T11:35:50.000Z 259.708008 2017-09-17T11:35:51.000Z 259.714020 2017-09-17T11:35:52.000Z 259.731995 2017-09-17T11:35:53.000Z 259.790009 2017-09-17T11:35:54.000Z 259.730011 2017-09-17T11:36:00.000Z 259.795990 2017-09-17T11:36:02.000Z 259.760986 2017-09-17T11:36:03.000Z 259.790009 2017-09-17T11:36:04.000Z 259.798004 2017-09-17T11:36:05.000Z 259.713013 2017-09-17T11:36:06.000Z 259.742981 2017-09-17T11:36:08.000Z 259.707001 2017-09-17T11:36:13.000Z 260.208008 2017-09-17T11:36:15.000Z 260.631989 2017-09-17T11:36:16.000Z 261.270020 2017-09-17T11:36:17.000Z 261.647980 2017-09-17T11:36:18.000Z 262.048004 2017-09-17T11:36:19.000Z 262.014008 2017-09-17T11:36:21.000Z 262.338989 2017-09-17T11:36:26.000Z 262.717987 2017-09-17T11:36:30.000Z 263.295990 2017-09-17T11:36:34.000Z 263.610992 2017-09-17T11:36:40.000Z 264.020996 2017-09-17T11:36:44.000Z 264.002991 2017-09-17T11:36:45.000Z 264.307983 2017-09-17T11:36:46.000Z 264.791992 2017-09-17T11:36:47.000Z 265.210022 2017-09-17T11:36:48.000Z 265.618011 2017-09-17T11:36:51.000Z 266.067993 2017-09-17T11:36:56.000Z 266.093994 2017-09-17T11:37:01.000Z 266.319000 2017-09-17T11:37:06.000Z 266.718018 2017-09-17T11:37:11.000Z 267.235992 2017-09-17T11:37:12.000Z 267.641998 2017-09-17T11:37:15.000Z 268.022003 2017-09-17T11:37:16.000Z 268.014008 2017-09-17T11:37:21.000Z 268.307983 2017-09-17T11:37:25.000Z 269.015015 2017-09-17T11:37:27.000Z 269.363007 2017-09-17T11:37:29.000Z 269.730988 2017-09-17T11:37:30.000Z 270.281006 2017-09-17T11:37:31.000Z 270.626984 2017-09-17T11:37:32.000Z 271.052002 2017-09-17T11:37:33.000Z 271.661011 2017-09-17T11:37:35.000Z 272.048981 2017-09-17T11:37:36.000Z 272.384979 2017-09-17T11:37:37.000Z 272.789001 2017-09-17T11:37:38.000Z 273.217010 2017-09-17T11:37:39.000Z 273.608002 2017-09-17T11:37:40.000Z 274.028992 2017-09-17T11:37:43.000Z 274.356995 2017-09-17T11:37:44.000Z 274.345001 2017-09-17T11:37:45.000Z 275.015015 2017-09-17T11:37:46.000Z 275.390991 2017-09-17T11:37:47.000Z 275.765991 2017-09-17T11:37:50.000Z 276.235016 2017-09-17T11:37:53.000Z 276.693024 2017-09-17T11:37:58.000Z 276.641998 2017-09-17T11:37:59.000Z 277.022003 2017-09-17T11:38:00.000Z 277.313995 2017-09-17T11:38:01.000Z 277.708008 2017-09-17T11:38:08.000Z 278.294983 2017-09-17T11:38:14.000Z 278.622986 2017-09-17T11:38:21.000Z 278.651001 2017-09-17T11:38:27.000Z 278.630981 2017-09-17T11:38:31.000Z 279.046997 2017-09-17T11:38:33.000Z 279.641998 2017-09-17T11:38:34.000Z 280.080994 2017-09-17T11:38:37.000Z 280.398987 2017-09-17T11:38:40.000Z 280.723999 2017-09-17T11:38:42.000Z 280.704010 2017-09-17T11:38:46.000Z 281.313995 2017-09-17T11:38:51.000Z 282.208008 2017-09-17T11:38:55.000Z 282.683014 2017-09-17T11:38:56.000Z 283.061005 2017-09-17T11:38:57.000Z 283.389008 2017-09-17T11:38:58.000Z 284.049011 2017-09-17T11:38:59.000Z 284.325012 2017-09-17T11:39:01.000Z 284.769989 2017-09-17T11:39:07.000Z 285.269012 2017-09-17T11:39:08.000Z 285.286987 2017-09-17T11:39:09.000Z 285.696991 2017-09-17T11:39:10.000Z 286.023010 2017-09-17T11:39:11.000Z 286.325012 2017-09-17T11:39:13.000Z 286.708008 2017-09-17T11:39:16.000Z 287.320007 2017-09-17T11:39:17.000Z 287.717987 2017-09-17T11:39:18.000Z 288.235992 2017-09-17T11:39:19.000Z 288.645996 2017-09-17T11:39:20.000Z 289.011993 2017-09-17T11:39:25.000Z 289.326996 2017-09-17T11:39:29.000Z 289.316010 2017-09-17T11:39:30.000Z 289.773987 2017-09-17T11:39:31.000Z 290.266998 2017-09-17T11:39:32.000Z 290.681000 2017-09-17T11:39:33.000Z 291.019012 2017-09-17T11:39:39.000Z 291.608002 2017-09-17T11:39:40.000Z 291.636993 2017-09-17T11:39:41.000Z 291.625000 2017-09-17T11:39:42.000Z 292.053009 2017-09-17T11:39:43.000Z 292.342987 2017-09-17T11:39:44.000Z 292.729004 2017-09-17T11:39:49.000Z 293.264008 2017-09-17T11:39:50.000Z 293.613007 2017-09-17T11:39:51.000Z 293.661011 2017-09-17T11:39:52.000Z 294.054993 2017-09-17T11:39:53.000Z 294.307007 2017-09-17T11:39:57.000Z 294.717010 2017-09-17T11:39:58.000Z 295.308014 2017-09-17T11:39:59.000Z 295.765991 2017-09-17T11:40:00.000Z 295.794006 2017-09-17T11:40:01.000Z 296.242004 2017-09-17T11:40:06.000Z 296.691986 2017-09-17T11:40:07.000Z 297.037994 2017-09-17T11:40:08.000Z 297.322998 2017-09-17T11:40:09.000Z 297.781982 2017-09-17T11:40:10.000Z 297.790009 2017-09-17T11:40:11.000Z 297.744995 2017-09-17T11:40:13.000Z 297.747009 2017-09-17T11:40:20.000Z 298.311005 2017-09-17T11:40:21.000Z 299.208008 2017-09-17T11:40:22.000Z 299.684998 2017-09-17T11:40:23.000Z 300.042999 2017-09-17T11:40:24.000Z 300.020996 2017-09-17T11:40:27.000Z 300.390991 2017-09-17T11:40:34.000Z 300.786987 2017-09-17T11:40:41.000Z 301.272003 2017-09-17T11:40:42.000Z 301.640991 2017-09-17T11:40:43.000Z 302.019012 2017-09-17T11:40:44.000Z 302.097992 2017-09-17T11:40:45.000Z 302.014984 2017-09-17T11:40:48.000Z 302.026001 2017-09-17T11:40:51.000Z 302.007996 2017-09-17T11:40:52.000Z 302.070007 2017-09-17T11:40:53.000Z 302.088013 2017-09-17T11:40:54.000Z 302.036011 2017-09-17T11:40:59.000Z 302.036011 2017-09-17T11:41:00.000Z 302.092010 2017-09-17T11:41:01.000Z 302.027008 2017-09-17T11:41:02.000Z 302.066010 2017-09-17T11:41:03.000Z 302.074005 2017-09-17T11:41:05.000Z 302.096008 2017-09-17T11:41:08.000Z 302.031006 2017-09-17T11:41:09.000Z 302.324005 2017-09-17T11:41:10.000Z 302.708008 2017-09-17T11:41:11.000Z 303.209991 2017-09-17T11:41:12.000Z 303.748016 2017-09-17T11:41:18.000Z 304.216003 2017-09-17T11:41:19.000Z 304.276001 2017-09-17T11:41:20.000Z 304.242004 2017-09-17T11:41:21.000Z 304.266998 2017-09-17T11:41:22.000Z 304.255981 2017-09-17T11:41:24.000Z 304.623993 2017-09-17T11:41:31.000Z 305.041016 2017-09-17T11:41:32.000Z 305.381012 2017-09-17T11:41:33.000Z 305.709015 2017-09-17T11:41:34.000Z 306.308014 2017-09-17T11:41:35.000Z 306.315002 2017-09-17T11:41:38.000Z 306.342987 2017-09-17T11:41:45.000Z 306.381012 2017-09-17T11:41:47.000Z 306.371002 2017-09-17T11:41:48.000Z 306.337006 2017-09-17T11:41:49.000Z 306.761993 2017-09-17T11:41:50.000Z 307.270996 2017-09-17T11:41:51.000Z 307.648987 2017-09-17T11:41:53.000Z 308.087006 2017-09-17T11:41:59.000Z 308.342010 2017-09-17T11:42:00.000Z 308.325989 2017-09-17T11:42:01.000Z 309.007996 2017-09-17T11:42:02.000Z 309.369019 2017-09-17T11:42:03.000Z 309.737000 2017-09-17T11:42:06.000Z 310.274994 2017-09-17T11:42:09.000Z 310.675018 2017-09-17T11:42:10.000Z 310.681000 2017-09-17T11:42:11.000Z 310.695984 2017-09-17T11:42:12.000Z 310.625000 2017-09-17T11:42:13.000Z 310.622986 2017-09-17T11:42:20.000Z 310.697998 2017-09-17T11:42:25.000Z 310.614990 2017-09-17T11:42:27.000Z 310.626007 2017-09-17T11:42:30.000Z 310.608002 2017-09-17T11:42:31.000Z 310.610016 2017-09-17T11:42:32.000Z 310.697998 2017-09-17T11:42:33.000Z 310.635986 2017-09-17T11:42:36.000Z 310.686005 2017-09-17T11:42:43.000Z 310.682007 2017-09-17T11:42:44.000Z 310.617004 2017-09-17T11:42:45.000Z 310.695984 2017-09-17T11:42:46.000Z 310.634003 2017-09-17T11:42:47.000Z 310.635986 2017-09-17T11:42:51.000Z 310.617004 2017-09-17T11:42:57.000Z 310.618011 2017-09-17T11:43:00.000Z 310.608002 2017-09-17T11:43:01.000Z 310.683990 2017-09-17T11:43:05.000Z 310.641998 2017-09-17T11:43:08.000Z 310.660004 2017-09-17T11:43:10.000Z 310.660004 2017-09-17T11:43:14.000Z 310.635986 2017-09-17T11:43:17.000Z 310.610992 2017-09-17T11:43:20.000Z 310.619995 2017-09-17T11:43:26.000Z 310.687988 2017-09-17T11:43:31.000Z 310.625000 2017-09-17T11:43:32.000Z 310.626007 2017-09-17T11:43:35.000Z 310.608002 2017-09-17T11:43:37.000Z 310.608002 2017-09-17T11:43:38.000Z 310.613007 2017-09-17T11:43:39.000Z 310.630981 2017-09-17T11:43:40.000Z 310.679016 2017-09-17T11:43:41.000Z 310.648987 2017-09-17T11:43:42.000Z 310.654999 2017-09-17T11:43:44.000Z 310.670013 2017-09-17T11:43:46.000Z 310.699005 2017-09-17T11:43:48.000Z 310.626984 2017-09-17T11:43:51.000Z 310.674011 2017-09-17T11:43:52.000Z 310.656006 2017-09-17T11:43:53.000Z 310.621002 2017-09-17T11:43:54.000Z 310.608002 2017-09-17T11:43:55.000Z 310.618011 2017-09-17T11:43:57.000Z 310.626007 2017-09-17T11:44:01.000Z 310.614014 2017-09-17T11:44:05.000Z 310.674011 2017-09-17T11:44:08.000Z 310.619995 2017-09-17T11:44:12.000Z 310.675018 2017-09-17T11:44:13.000Z 310.643982 2017-09-17T11:44:14.000Z 310.671997 2017-09-17T11:44:15.000Z 310.626007 2017-09-17T11:44:16.000Z 310.647003 2017-09-17T11:44:17.000Z 310.610992 2017-09-17T11:44:20.000Z 310.608002 2017-09-17T11:44:23.000Z 310.613007 2017-09-17T11:44:24.000Z 310.681000 2017-09-17T11:44:25.000Z 310.669006 2017-09-17T11:44:26.000Z 310.648987 2017-09-17T11:44:27.000Z 310.614990 2017-09-17T11:44:33.000Z 310.679993 2017-09-17T11:44:38.000Z 310.648987 2017-09-17T11:44:40.000Z 310.687012 2017-09-17T11:44:44.000Z 310.666992 2017-09-17T11:44:54.000Z 311.080994 2017-09-17T11:45:05.000Z 311.319000 2017-09-17T11:45:09.000Z 311.708008 2017-09-17T11:45:18.000Z 312.217010 2017-09-17T11:45:28.000Z 312.634979 2017-09-17T11:45:41.000Z 312.652985 2017-09-17T11:45:55.000Z 312.613007 2017-09-17T11:46:05.000Z 312.649017 2017-09-17T11:46:15.000Z 312.683990 2017-09-17T11:46:22.000Z 312.692993 2017-09-17T11:46:27.000Z 312.621002 2017-09-17T11:46:41.000Z 312.687988 2017-09-17T11:46:52.000Z 312.623993 2017-09-17T11:46:55.000Z 312.626007 2017-09-17T11:47:08.000Z 312.608002 2017-09-17T11:47:23.000Z 312.699005 2017-09-17T11:47:36.000Z 312.626984 2017-09-17T11:47:55.000Z 312.614990 2017-09-17T11:48:11.000Z 312.634979 2017-09-17T11:48:24.000Z 312.631012 2017-09-17T11:48:38.000Z 312.696014 2017-09-17T11:48:53.000Z 312.634979 2017-09-17T11:49:11.000Z 312.673004 2017-09-17T11:49:28.000Z 312.657013 2017-09-17T11:49:42.000Z 312.600006 2017-09-17T11:49:57.000Z 312.619995 2017-09-17T11:50:11.000Z 312.608002 2017-09-17T11:50:20.000Z 312.666016 2017-09-17T11:50:21.000Z 312.653992 2017-09-17T11:50:24.000Z 312.632019 2017-09-17T11:50:26.000Z 312.682007 2017-09-17T11:50:28.000Z 312.618011 2017-09-17T11:50:29.000Z 312.613007 2017-09-17T11:50:44.000Z 312.671997 2017-09-17T11:51:00.000Z 312.650024 2017-09-17T11:51:14.000Z 312.641022 2017-09-17T11:51:20.000Z 312.681000 2017-09-17T11:51:26.000Z 312.609009 2017-09-17T11:51:41.000Z 312.608002 2017-09-17T11:51:58.000Z 312.654999 2017-09-17T11:52:01.000Z 312.652985 2017-09-17T11:52:04.000Z 312.621002 2017-09-17T11:52:13.000Z 312.641022 2017-09-17T11:52:22.000Z 312.617004 2017-09-17T11:52:29.000Z 312.682007 2017-09-17T11:52:47.000Z 312.631012 2017-09-17T11:52:56.000Z 312.699005 2017-09-17T11:53:07.000Z 312.683014 2017-09-17T11:53:21.000Z 312.625000 2017-09-17T11:53:33.000Z 312.617004 2017-09-17T11:53:46.000Z 312.608002 2017-09-17T11:53:59.000Z 312.649017 2017-09-17T11:54:12.000Z 312.626984 2017-09-17T11:54:22.000Z 312.625000 2017-09-17T11:54:25.000Z 312.684998 2017-09-17T11:54:35.000Z 312.681000 2017-09-17T11:54:46.000Z 312.656006 2017-09-17T11:54:59.000Z 312.614990 2017-09-17T11:55:09.000Z 312.683014 2017-09-17T11:55:19.000Z 312.675995 2017-09-17T11:55:32.000Z 312.690002 2017-09-17T11:55:36.000Z 312.618988 2017-09-17T11:55:37.000Z 312.608002 2017-09-17T11:55:38.000Z 312.658020 2017-09-17T11:55:39.000Z 312.635986 2017-09-17T11:55:40.000Z 312.664001 2017-09-17T11:55:45.000Z 312.664001 2017-09-17T11:55:48.000Z 312.650024 2017-09-17T11:55:58.000Z 312.654999 2017-09-17T11:56:07.000Z 312.683990 2017-09-17T11:56:10.000Z 312.691986 2017-09-17T11:56:14.000Z 312.667023 2017-09-17T11:56:21.000Z 312.681000 2017-09-17T11:56:24.000Z 312.618988 2017-09-17T11:56:25.000Z 312.608002 2017-09-17T11:56:30.000Z 312.647003 2017-09-17T11:56:37.000Z 313.015015 2017-09-17T11:56:49.000Z 313.313019 2017-09-17T11:57:03.000Z 313.792999 2017-09-17T11:57:16.000Z 314.279022 2017-09-17T11:57:30.000Z 314.674011 2017-09-17T11:57:44.000Z 314.653015 2017-09-17T11:57:56.000Z 314.630981 2017-09-17T11:58:08.000Z 314.684021 2017-09-17T11:58:18.000Z 314.606995 2017-09-17T11:58:30.000Z 314.617004 2017-09-17T11:58:44.000Z 314.608002 2017-09-17T11:58:55.000Z 314.688995 2017-09-17T11:59:07.000Z 314.666992 2017-09-17T11:59:23.000Z 314.625000 2017-09-17T11:59:36.000Z 314.685028 2017-09-17T11:59:47.000Z 314.670990 2017-09-17T11:59:59.000Z 314.626007 2017-09-17T12:00:12.000Z 314.635010 2017-09-17T12:00:22.000Z 314.622986 2017-09-17T12:00:33.000Z 314.619019 2017-09-17T12:00:46.000Z 314.609009 2017-09-17T12:00:59.000Z 314.619019 2017-09-17T12:01:15.000Z 314.608002 2017-09-17T12:01:29.000Z 314.671997 2017-09-17T12:01:42.000Z 314.669983 2017-09-17T12:01:56.000Z 314.697998 2017-09-17T12:02:14.000Z 314.687988 2017-09-17T12:02:30.000Z 314.664001 2017-09-17T12:02:43.000Z 314.678986 2017-09-17T12:03:00.000Z 314.677979 2017-09-17T12:03:15.000Z 314.685974 2017-09-17T12:03:31.000Z 314.669006 2017-09-17T12:03:46.000Z 314.604004 2017-09-17T12:03:58.000Z 314.623993 2017-09-17T12:04:08.000Z 314.608002 2017-09-17T12:04:21.000Z 314.677002 2017-09-17T12:04:22.000Z 314.614990 2017-09-17T12:04:34.000Z 314.673004 2017-09-17T12:04:51.000Z 314.622986 2017-09-17T12:05:08.000Z 314.628967 2017-09-17T12:05:23.000Z 314.613983 2017-09-17T12:05:33.000Z 314.683014 2017-09-17T12:05:46.000Z 314.681000 2017-09-17T12:05:47.000Z 314.658997 2017-09-17T12:06:00.000Z 314.602997 2017-09-17T12:06:13.000Z 314.622986 2017-09-17T12:06:25.000Z 314.608002 2017-09-17T12:06:27.000Z 314.626007 2017-09-17T12:06:38.000Z 314.613983 2017-09-17T12:06:50.000Z 314.621979 2017-09-17T12:07:02.000Z 314.612030 2017-09-17T12:07:13.000Z 314.618011 2017-09-17T12:07:26.000Z 314.622986 2017-09-17T12:07:41.000Z 314.621979 2017-09-17T12:07:55.000Z 314.610016 2017-09-17T12:08:08.000Z 314.626007 2017-09-17T12:08:16.000Z 314.647003 2017-09-17T12:08:23.000Z 314.611023 2017-09-17T12:08:38.000Z 314.608002 2017-09-17T12:08:50.000Z 314.632996 2017-09-17T12:09:01.000Z 314.661011 2017-09-17T12:09:11.000Z 314.638977 2017-09-17T12:09:12.000Z 314.678986 2017-09-17T12:09:13.000Z 314.614990 2017-09-17T12:09:14.000Z 314.629974 2017-09-17T12:09:15.000Z 314.688995 2017-09-17T12:09:28.000Z 314.677002 2017-09-17T12:09:43.000Z 314.681000 2017-09-17T12:10:00.000Z 314.661011 2017-09-17T12:10:15.000Z 314.617004 2017-09-17T12:10:33.000Z 314.608002 2017-09-17T12:10:47.000Z 314.699005 2017-09-17T12:10:56.000Z 314.686981 2017-09-17T12:10:57.000Z 314.665009 2017-09-17T12:11:01.000Z 314.625000 2017-09-17T12:11:16.000Z 314.670990 2017-09-17T12:11:32.000Z 314.615997 2017-09-17T12:11:46.000Z 314.675018 2017-09-17T12:12:01.000Z 314.673004 2017-09-17T12:12:04.000Z 314.623993 2017-09-17T12:12:05.000Z 314.604004 2017-09-17T12:12:09.000Z 314.613983 2017-09-17T12:12:13.000Z 314.608002 2017-09-17T12:12:17.000Z 314.622986 2017-09-17T12:12:30.000Z 314.681000 2017-09-17T12:12:31.000Z 314.678986 2017-09-17T12:12:34.000Z 314.648987 2017-09-17T12:12:50.000Z 314.675018 2017-09-17T12:13:06.000Z 314.629974 2017-09-17T12:13:21.000Z 314.669006 2017-09-17T12:13:38.000Z 314.686981 2017-09-17T12:13:55.000Z 314.692017 2017-09-17T12:14:08.000Z 314.673004 2017-09-17T12:14:09.000Z 314.620026 2017-09-17T12:14:12.000Z 314.608002 2017-09-17T12:14:17.000Z 314.669983 2017-09-17T12:14:29.000Z 314.677979 2017-09-17T12:14:47.000Z 314.615997 2017-09-17T12:15:02.000Z 314.636017 2017-09-17T12:15:18.000Z 314.631989 2017-09-17T12:15:32.000Z 314.686981 2017-09-17T12:15:47.000Z 314.695984 2017-09-17T12:16:02.000Z 314.684021 2017-09-17T12:16:19.000Z 314.641998 2017-09-17T12:16:33.000Z 314.621979 2017-09-17T12:16:49.000Z 314.613983 2017-09-17T12:17:04.000Z 314.608002 2017-09-17T12:17:20.000Z 314.654999 2017-09-17T12:17:37.000Z 314.622986 2017-09-17T12:17:53.000Z 314.651001 2017-09-17T12:18:09.000Z 314.670990 2017-09-17T12:18:26.000Z 314.647003 2017-09-17T12:18:42.000Z 314.671997 2017-09-17T12:19:00.000Z 314.661011 2017-09-17T12:19:15.000Z 314.658997 2017-09-17T12:19:31.000Z 314.644012 2017-09-17T12:19:48.000Z 314.604980 2017-09-17T12:20:04.000Z 314.614990 2017-09-17T12:20:22.000Z 314.608002 2017-09-17T12:20:37.000Z 314.694977 2017-09-17T12:20:38.000Z 314.662994 2017-09-17T12:20:56.000Z 314.691010 2017-09-17T12:21:10.000Z 314.611023 2017-09-17T12:21:27.000Z 314.696991 2017-09-17T12:21:43.000Z 314.641998 2017-09-17T12:21:59.000Z 314.251007 2017-09-17T12:22:13.000Z 313.799011 2017-09-17T12:22:28.000Z 313.362000 2017-09-17T12:22:46.000Z 313.082977 2017-09-17T12:23:01.000Z 312.610992 2017-09-17T12:23:14.000Z 312.608002 2017-09-17T12:23:28.000Z 312.677002 2017-09-17T12:23:40.000Z 312.614990 2017-09-17T12:23:54.000Z 312.652985 2017-09-17T12:24:10.000Z 312.623016 2017-09-17T12:24:27.000Z 312.688995 2017-09-17T12:24:40.000Z 312.694000 2017-09-17T12:24:56.000Z 312.673004 2017-09-17T12:25:10.000Z 312.670990 2017-09-17T12:25:24.000Z 312.682007 2017-09-17T12:25:40.000Z 312.642975 2017-09-17T12:25:57.000Z 312.617004 2017-09-17T12:26:10.000Z 312.608002 2017-09-17T12:26:28.000Z 312.688995 2017-09-17T12:26:43.000Z 312.677002 2017-09-17T12:26:56.000Z 312.625000 2017-09-17T12:27:11.000Z 312.684998 2017-09-17T12:27:28.000Z 312.610992 2017-09-17T12:27:41.000Z 312.656006 2017-09-17T12:27:58.000Z 312.634979 2017-09-17T12:28:15.000Z 312.632996 2017-09-17T12:28:30.000Z 312.647003 2017-09-17T12:28:44.000Z 312.628998 2017-09-17T12:29:00.000Z 312.621002 2017-09-17T12:29:14.000Z 312.208008 2017-09-17T12:29:29.000Z 311.734985 2017-09-17T12:29:44.000Z 311.382996 2017-09-17T12:29:58.000Z 311.040985 2017-09-17T12:30:14.000Z 310.651001 2017-09-17T12:30:26.000Z 310.666992 2017-09-17T12:30:40.000Z 310.622009 2017-09-17T12:30:59.000Z 310.630981 2017-09-17T12:31:12.000Z 310.699005 2017-09-17T12:31:27.000Z 310.666992 2017-09-17T12:31:42.000Z 310.681000 2017-09-17T12:31:56.000Z 310.618988 2017-09-17T12:32:13.000Z 310.608002 2017-09-17T12:32:28.000Z 310.657013 2017-09-17T12:32:42.000Z 310.675018 2017-09-17T12:32:58.000Z 310.622986 2017-09-17T12:33:11.000Z 310.613007 2017-09-17T12:33:26.000Z 310.628998 2017-09-17T12:33:39.000Z 310.643982 2017-09-17T12:33:53.000Z 310.683014 2017-09-17T12:34:07.000Z 310.651001 2017-09-17T12:34:20.000Z 310.631989 2017-09-17T12:34:34.000Z 310.691986 2017-09-17T12:34:44.000Z 310.610992 2017-09-17T12:34:59.000Z 310.608002 2017-09-17T12:35:15.000Z 310.664001 2017-09-17T12:35:31.000Z 310.622009 2017-09-17T12:35:48.000Z 310.619995 2017-09-17T12:36:00.000Z 310.660004 2017-09-17T12:36:12.000Z 310.645996 2017-09-17T12:36:25.000Z 310.691010 2017-09-17T12:36:38.000Z 310.639984 2017-09-17T12:36:45.000Z 310.627991 2017-09-17T12:36:46.000Z 310.687988 2017-09-17T12:36:47.000Z 310.623993 2017-09-17T12:36:48.000Z 310.626007 2017-09-17T12:36:49.000Z 310.608002 2017-09-17T12:36:53.000Z 310.699005 2017-09-17T12:37:09.000Z 310.687012 2017-09-17T12:37:23.000Z 310.634979 2017-09-17T12:37:39.000Z 310.654999 2017-09-17T12:37:55.000Z 310.610992 2017-09-17T12:38:09.000Z 310.675995 2017-09-17T12:38:26.000Z 310.644989 2017-09-17T12:38:42.000Z 310.653015 2017-09-17T12:38:56.000Z 310.638000 2017-09-17T12:39:10.000Z 310.670013 2017-09-17T12:39:25.000Z 310.617004 2017-09-17T12:39:39.000Z 310.608002 2017-09-17T12:39:55.000Z 310.643982 2017-09-17T12:40:09.000Z 310.671997 2017-09-17T12:40:25.000Z 310.649994 2017-09-17T12:40:41.000Z 310.610016 2017-09-17T12:40:55.000Z 310.635986 2017-09-17T12:41:11.000Z 310.610992 2017-09-17T12:41:23.000Z 310.619995 2017-09-17T12:41:37.000Z 310.257996 2017-09-17T12:41:54.000Z 309.721008 2017-09-17T12:42:06.000Z 309.341003 2017-09-17T12:42:21.000Z 309.005005 2017-09-17T12:42:36.000Z 308.608002 2017-09-17T12:42:43.000Z 308.693024 2017-09-17T12:42:44.000Z 308.670990 2017-09-17T12:42:45.000Z 308.658997 2017-09-17T12:42:46.000Z 308.639008 2017-09-17T12:42:47.000Z 308.654999 2017-09-17T12:42:51.000Z 308.619995 2017-09-17T12:43:01.000Z 308.699005 2017-09-17T12:43:05.000Z 308.627014 2017-09-17T12:43:19.000Z 308.623016 2017-09-17T12:43:23.000Z 308.683014 2017-09-17T12:43:28.000Z 308.610992 2017-09-17T12:43:35.000Z 308.608002 2017-09-17T12:43:37.000Z 308.623016 2017-09-17T12:43:42.000Z 308.651001 2017-09-17T12:43:43.000Z 308.648987 2017-09-17T12:43:50.000Z 308.259003 2017-09-17T12:44:02.000Z 307.744995 2017-09-17T12:44:03.000Z 307.350006 2017-09-17T12:44:11.000Z 307.039001 2017-09-17T12:44:17.000Z 306.657013 2017-09-17T12:44:22.000Z 306.639008 2017-09-17T12:44:28.000Z 306.601013 2017-09-17T12:44:39.000Z 306.621002 2017-09-17T12:44:47.000Z 306.608002 2017-09-17T12:44:51.000Z 306.634003 2017-09-17T12:44:52.000Z 306.652008 2017-09-17T12:44:53.000Z 306.649994 2017-09-17T12:44:54.000Z 306.639984 2017-09-17T12:45:07.000Z 306.675995 2017-09-17T12:45:21.000Z 306.661011 2017-09-17T12:45:29.000Z 306.690002 2017-09-17T12:45:34.000Z 306.638000 2017-09-17T12:45:35.000Z 306.662018 2017-09-17T12:45:37.000Z 306.682983 2017-09-17T12:45:43.000Z 306.610992 2017-09-17T12:45:45.000Z 306.608002 2017-09-17T12:45:49.000Z 306.677002 2017-09-17T12:45:53.000Z 306.694977 2017-09-17T12:45:57.000Z 306.622986 2017-09-17T12:46:05.000Z 306.653015 2017-09-17T12:46:11.000Z 306.669006 2017-09-17T12:46:19.000Z 306.683990 2017-09-17T12:46:29.000Z 306.662994 2017-09-17T12:46:32.000Z 306.621002 2017-09-17T12:46:41.000Z 306.686981 2017-09-17T12:46:50.000Z 306.641998 2017-09-17T12:46:53.000Z 306.625977 2017-09-17T12:46:58.000Z 306.608002 2017-09-17T12:47:11.000Z 306.628998 2017-09-17T12:47:25.000Z 306.696991 2017-09-17T12:47:30.000Z 306.665009 2017-09-17T12:47:36.000Z 306.614990 2017-09-17T12:47:39.000Z 306.621002 2017-09-17T12:47:54.000Z 306.695984 2017-09-17T12:47:56.000Z 306.674988 2017-09-17T12:48:05.000Z 306.643005 2017-09-17T12:48:08.000Z 306.622986 2017-09-17T12:48:09.000Z 306.682983 2017-09-17T12:48:10.000Z 306.610992 2017-09-17T12:48:11.000Z 306.608002 2017-09-17T12:48:12.000Z 306.653015 2017-09-17T12:48:19.000Z 306.670990 2017-09-17T12:48:31.000Z 306.669006 2017-09-17T12:48:45.000Z 306.658997 2017-09-17T12:48:59.000Z 306.625000 2017-09-17T12:49:14.000Z 306.649994 2017-09-17T12:49:27.000Z 306.688995 2017-09-17T12:49:41.000Z 306.657013 2017-09-17T12:49:58.000Z 306.674988 2017-09-17T12:50:09.000Z 306.627991 2017-09-17T12:50:25.000Z 306.619995 2017-09-17T12:50:39.000Z 306.608002 2017-09-17T12:50:54.000Z 306.667999 2017-09-17T12:51:08.000Z 306.656006 2017-09-17T12:51:23.000Z 306.694000 2017-09-17T12:51:39.000Z 306.623993 2017-09-17T12:51:47.000Z 306.649994 2017-09-17T12:51:48.000Z 306.684998 2017-09-17T12:51:49.000Z 306.613983 2017-09-17T12:51:50.000Z 306.671997 2017-09-17T12:51:51.000Z 306.647003 2017-09-17T12:51:55.000Z 306.628998 2017-09-17T12:52:09.000Z 306.621002 2017-09-17T12:52:10.000Z 306.608002 2017-09-17T12:52:23.000Z 306.635010 2017-09-17T12:52:37.000Z 306.622986 2017-09-17T12:52:52.000Z 306.621002 2017-09-17T12:53:05.000Z 306.621002 2017-09-17T12:53:20.000Z 306.677002 2017-09-17T12:53:34.000Z 306.671997 2017-09-17T12:53:47.000Z 306.610992 2017-09-17T12:53:50.000Z 306.649017 2017-09-17T12:53:51.000Z 306.686005 2017-09-17T12:53:55.000Z 306.660004 2017-09-17T12:53:57.000Z 306.625977 2017-09-17T12:54:00.000Z 306.608002 2017-09-17T12:54:02.000Z 306.628998 2017-09-17T12:54:10.000Z 306.626984 2017-09-17T12:54:15.000Z 306.674988 2017-09-17T12:54:28.000Z 306.654999 2017-09-17T12:54:30.000Z 306.670990 2017-09-17T12:54:33.000Z 306.656006 2017-09-17T12:54:36.000Z 306.625000 2017-09-17T12:54:45.000Z 306.622986 2017-09-17T12:55:00.000Z 306.625000 2017-09-17T12:55:09.000Z 306.625977 2017-09-17T12:55:12.000Z 306.608002 2017-09-17T12:55:14.000Z 306.608002 2017-09-17T12:55:20.000Z 306.613007 2017-09-17T12:55:24.000Z 306.670990 2017-09-17T12:55:26.000Z 306.218994 2017-09-17T12:55:28.000Z 305.778992 2017-09-17T12:55:44.000Z 305.355011 2017-09-17T12:55:48.000Z 305.059998 2017-09-17T12:55:58.000Z 304.679016 2017-09-17T12:56:09.000Z 304.627014 2017-09-17T12:56:12.000Z 304.665009 2017-09-17T12:56:14.000Z 304.667999 2017-09-17T12:56:22.000Z 304.614014 2017-09-17T12:56:25.000Z 304.608002 2017-09-17T12:56:27.000Z 304.696991 2017-09-17T12:56:36.000Z 304.635010 2017-09-17T12:56:38.000Z 304.632996 2017-09-17T12:56:45.000Z 304.662994 2017-09-17T12:56:48.000Z 304.088989 2017-09-17T12:56:58.000Z 303.614014 2017-09-17T12:57:14.000Z 302.722992 2017-09-17T12:57:27.000Z 302.360992 2017-09-17T12:57:41.000Z 301.795990 2017-09-17T12:57:48.000Z 301.330994 2017-09-17T12:57:52.000Z 301.024017 2017-09-17T12:57:55.000Z 300.608002 2017-09-17T12:57:57.000Z 300.239990 2017-09-17T12:58:04.000Z 300.227997 2017-09-17T12:58:07.000Z 299.755981 2017-09-17T12:58:12.000Z 299.395996 2017-09-17T12:58:17.000Z 299.011993 2017-09-17T12:58:26.000Z 298.686981 2017-09-17T12:58:39.000Z 298.265991 2017-09-17T12:58:51.000Z 298.223999 2017-09-17T12:58:57.000Z 298.276001 2017-09-17T12:59:05.000Z 298.290009 2017-09-17T12:59:17.000Z 298.218994 2017-09-17T12:59:30.000Z 298.208008 2017-09-17T12:59:42.000Z 298.248016 2017-09-17T12:59:48.000Z 298.286011 2017-09-17T12:59:52.000Z 298.243988 2017-09-17T12:59:55.000Z 298.234009 2017-09-17T13:00:01.000Z 297.649994 2017-09-17T13:00:03.000Z 297.285004 2017-09-17T13:00:06.000Z 296.734009 2017-09-17T13:00:10.000Z 296.312012 2017-09-17T13:00:15.000Z 296.053009 2017-09-17T13:00:20.000Z 296.003998 2017-09-17T13:00:26.000Z 296.014008 2017-09-17T13:00:32.000Z 296.007996 2017-09-17T13:00:35.000Z 296.026001 2017-09-17T13:00:38.000Z 296.014008 2017-09-17T13:00:40.000Z 296.031982 2017-09-17T13:00:45.000Z 296.082001 2017-09-17T13:00:50.000Z 296.027985 2017-09-17T13:00:53.000Z 296.083008 2017-09-17T13:00:57.000Z 296.011993 2017-09-17T13:00:58.000Z 296.059998 2017-09-17T13:01:01.000Z 296.049011 2017-09-17T13:01:05.000Z 296.302002 2017-09-17T13:01:10.000Z 296.721985 2017-09-17T13:01:13.000Z 297.208008 2017-09-17T13:01:15.000Z 297.644989 2017-09-17T13:01:17.000Z 298.272980 2017-09-17T13:01:21.000Z 298.231018 2017-09-17T13:01:23.000Z 298.270996 2017-09-17T13:01:24.000Z 298.696991 2017-09-17T13:01:25.000Z 299.062012 2017-09-17T13:01:26.000Z 299.391022 2017-09-17T13:01:27.000Z 299.748993 2017-09-17T13:01:31.000Z 300.217987 2017-09-17T13:01:34.000Z 300.298004 2017-09-17T13:01:35.000Z 300.217010 2017-09-17T13:01:36.000Z 300.208008 2017-09-17T13:01:42.000Z 300.282013 2017-09-17T13:01:46.000Z 300.679993 2017-09-17T13:01:55.000Z 301.018005 2017-09-17T13:01:58.000Z 301.397980 2017-09-17T13:02:00.000Z 301.743988 2017-09-17T13:02:02.000Z 302.259003 2017-09-17T13:02:03.000Z 302.238007 2017-09-17T13:02:04.000Z 302.256012 2017-09-17T13:02:05.000Z 2017-09-17T13:02:09.000Z 2017-09-17T13:02:10.000Z 2017-09-17T13:02:11.000Z 2017-09-17T13:02:12.000Z 2017-09-17T13:02:13.000Z 2017-09-17T13:02:15.000Z 2017-09-17T13:02:16.000Z 2017-09-17T13:02:17.000Z 2017-09-17T13:02:18.000Z 2017-09-17T13:02:19.000Z 2017-09-17T13:02:20.000Z 2017-09-17T13:02:22.000Z 2017-09-17T13:02:26.000Z 2017-09-17T13:02:29.000Z 2017-09-17T13:02:35.000Z 2017-09-17T13:02:41.000Z 2017-09-17T13:02:49.000Z 2017-09-17T13:02:55.000Z 2017-09-17T13:02:56.000Z 2017-09-17T13:02:59.000Z 2017-09-17T13:03:01.000Z 2017-09-17T13:03:02.000Z 2017-09-17T13:03:03.000Z 2017-09-17T13:03:04.000Z 2017-09-17T13:03:05.000Z 2017-09-17T13:03:07.000Z 2017-09-17T13:03:10.000Z 2017-09-17T13:03:13.000Z 2017-09-17T13:03:14.000Z 2017-09-17T13:03:18.000Z 2017-09-17T13:03:20.000Z 2017-09-17T13:03:25.000Z 2017-09-17T13:03:30.000Z 2017-09-17T13:03:31.000Z 2017-09-17T13:03:33.000Z 2017-09-17T13:03:34.000Z 2017-09-17T13:03:35.000Z 2017-09-17T13:03:38.000Z 2017-09-17T13:03:39.000Z 2017-09-17T13:03:40.000Z 2017-09-17T13:03:41.000Z 2017-09-17T13:03:42.000Z 2017-09-17T13:03:45.000Z 2017-09-17T13:03:48.000Z 2017-09-17T13:03:49.000Z 2017-09-17T13:03:50.000Z 2017-09-17T13:03:52.000Z 2017-09-17T13:03:53.000Z 2017-09-17T13:03:54.000Z 2017-09-17T13:03:56.000Z 2017-09-17T13:04:02.000Z 2017-09-17T13:04:03.000Z 2017-09-17T13:04:08.000Z 2017-09-17T13:04:09.000Z 2017-09-17T13:04:10.000Z 2017-09-17T13:04:11.000Z 2017-09-17T13:04:12.000Z 2017-09-17T13:04:13.000Z 2017-09-17T13:04:16.000Z 2017-09-17T13:04:23.000Z 294.000000 2022-01-29T18:10:47.850Z 295.100006 2022-01-29T18:10:48.562Z 296.699982 2022-01-29T18:10:49.195Z 298.199982 2022-01-29T18:10:49.828Z 300.100006 2022-01-29T18:10:50.547Z 302.199982 2022-01-29T18:10:51.716Z 303.699982 2022-01-29T17:53:08.178Z 305.300018 2022-01-29T18:10:53.556Z 306.299988 2022-01-29T18:10:52.483Z 306.299988 2022-01-29T18:10:54.875Z 305.899994 2022-01-29T18:10:55.826Z 304.799988 2022-01-29T18:10:56.490Z 303.699982 2022-01-29T18:10:57.330Z 302.799988 2022-01-29T18:10:58.250Z 302.300018 2022-01-29T18:10:58.858Z 302.700012 2022-01-29T18:10:59.555Z 302.899994 2022-01-29T18:11:00.275Z 304.000000 2022-01-29T18:11:01.074Z 305.000000 2022-01-29T18:11:02.051Z 306.600006 2022-01-29T18:11:02.858Z 308.200012 2022-01-29T18:11:06.386Z 310.600006 2022-01-29T18:11:07.387Z 313.100006 2022-01-29T18:11:08.178Z 315.600006 2022-01-29T18:11:08.876Z 317.600006 2022-01-29T18:11:09.594Z 319.800018 2022-01-29T18:11:10.379Z 323.199982 2022-01-29T17:53:11.026Z 325.799988 2022-01-29T18:11:11.810Z 329.399994 2022-01-29T18:11:12.939Z 331.000000 2022-01-29T18:11:13.810Z 331.700012 2022-01-29T18:11:14.634Z 332.799988 2022-01-29T18:11:15.306Z 333.800018 2022-01-29T17:53:09.370Z 334.500000 2022-01-29T18:11:22.442Z 335.500000 2022-01-29T18:11:23.026Z 336.700012 2022-01-29T18:11:23.922Z 337.999969 2022-01-29T18:11:24.539Z 339.700012 2022-01-29T18:11:25.338Z 341.500000 2022-01-29T18:11:28.002Z 342.700012 2022-01-29T18:11:31.106Z 343.799988 2022-01-29T18:07:00.180Z 344.500000 2022-01-29T18:11:32.515Z 345.600006 2022-01-29T18:11:33.490Z 346.500000 2022-01-29T18:11:34.044Z 347.800018 2022-01-29T18:11:34.859Z 349.200012 2022-01-29T18:11:35.483Z 351.000000 2022-01-29T18:11:36.172Z 352.700012 2022-01-29T18:11:36.868Z 354.099976 2022-01-29T18:11:37.699Z 355.500000 2022-01-29T18:11:38.434Z 356.500000 2022-01-29T18:11:39.490Z 357.600006 2022-01-29T18:11:41.468Z 358.599976 2022-01-29T18:11:42.075Z 358.100006 2022-01-29T18:11:43.202Z 357.200012 2022-01-29T18:11:44.642Z 356.700012 2022-01-29T18:11:45.690Z 356.500000 2022-01-29T18:11:46.435Z 356.899994 2022-01-29T17:54:11.393Z 357.799988 2022-01-29T18:11:48.874Z 358.599976 2022-01-29T18:11:50.163Z 359.799988 2022-01-29T18:11:52.170Z 361.299988 2022-01-29T18:11:53.434Z 362.600006 2022-01-29T18:11:54.106Z 363.500000 2022-01-29T18:11:55.122Z 364.199982 2022-01-29T18:11:56.386Z 364.499969 2022-01-29T18:11:58.507Z 364.199982 2022-01-29T18:11:59.426Z 364.100006 2022-01-29T18:12:02.146Z 363.200012 2022-01-29T18:12:02.906Z 362.799988 2022-01-29T18:12:03.426Z 362.199982 2022-01-29T18:12:04.098Z 361.899994 2022-01-29T18:12:04.683Z 361.299988 2022-01-29T18:12:05.491Z 361.299988 2022-01-29T17:54:12.842Z 360.800018 2022-01-29T18:12:06.210Z 360.500000 2022-01-29T18:12:14.299Z 360.300018 2022-01-29T18:12:14.931Z 360.500000 2022-01-29T18:12:15.451Z 360.500000 2022-01-29T18:12:16.131Z 360.500000 2022-01-29T18:12:16.890Z 360.500000 2022-01-29T18:12:17.930Z 360.300018 2022-01-29T18:12:18.739Z 360.399994 2022-01-29T18:12:20.882Z 360.699982 2022-01-29T18:12:21.427Z 360.900024 2022-01-29T18:12:21.979Z 361.200012 2022-01-29T18:12:22.499Z 361.800018 2022-01-29T18:12:23.084Z 362.099976 2022-01-29T18:12:23.722Z 362.399994 2022-01-29T18:12:24.498Z 362.699982 2022-01-29T18:12:25.290Z 363.100006 2022-01-29T18:12:27.435Z 363.599976 2022-01-29T18:12:28.163Z 364.000000 2022-01-29T18:12:28.842Z 364.399994 2022-01-29T18:12:29.474Z 365.200012 2022-01-29T18:12:30.066Z 365.900024 2022-01-29T18:12:30.786Z 366.399994 2022-01-29T18:12:31.458Z 366.800018 2022-01-29T18:12:32.506Z 367.199982 2022-01-29T18:12:35.179Z 367.400024 2022-01-29T18:12:36.218Z 368.000000 2022-01-29T18:12:36.794Z 368.000000 2022-01-29T18:12:37.802Z 368.099976 2022-01-29T18:12:39.067Z 368.399994 2022-01-29T18:12:41.995Z 368.200012 2022-01-29T18:12:42.578Z 368.399994 2022-01-29T18:12:43.345Z 368.200012 2022-01-29T18:12:44.971Z 367.899994 2022-01-29T18:12:45.538Z 368.099976 2022-01-29T18:12:46.210Z 368.000000 2022-01-29T18:12:47.811Z 368.000000 2022-01-29T18:12:48.395Z 368.200012 2022-01-29T18:12:48.914Z 368.200012 2022-01-29T18:12:49.850Z 368.099976 2022-01-29T18:12:50.514Z 368.200012 2022-01-29T18:12:51.258Z 368.699982 2022-01-29T18:12:52.907Z 369.100006 2022-01-29T18:12:53.618Z 370.000000 2022-01-29T18:12:54.426Z 370.899994 2022-01-29T18:12:56.555Z 371.800018 2022-01-29T18:12:57.234Z 372.800018 2022-01-29T17:54:13.969Z 374.600006 2022-01-29T18:13:02.315Z 376.300018 2022-01-29T18:13:02.891Z 377.800018 2022-01-29T18:13:03.627Z 378.500000 2022-01-29T18:13:04.409Z 379.600006 2022-01-29T18:13:05.971Z 380.500000 2022-01-29T18:13:06.570Z 380.899994 2022-01-29T18:13:07.306Z 380.500000 2022-01-29T18:13:09.331Z 380.100006 2022-01-29T18:13:10.066Z 378.500000 2022-01-29T18:13:11.963Z 376.799988 2022-01-29T18:13:12.657Z 375.100006 2022-01-29T18:13:13.401Z 372.600006 2022-01-29T18:13:15.314Z 368.600006 2022-01-29T18:13:17.113Z 365.600006 2022-01-29T18:13:17.810Z 363.399994 2022-01-29T18:13:18.513Z 360.900024 2022-01-29T18:13:19.930Z 359.199982 2022-01-29T18:13:20.570Z 357.699982 2022-01-29T18:13:21.217Z 356.400024 2022-01-29T18:13:21.897Z 355.200012 2022-01-29T18:13:23.489Z 353.600006 2022-01-29T18:06:52.700Z 353.100006 2022-01-29T18:13:29.235Z 352.800018 2022-01-29T18:13:29.835Z 352.899994 2022-01-29T18:13:30.394Z 353.199982 2022-01-29T18:13:31.073Z 353.500000 2022-01-29T18:13:31.698Z 354.099976 2022-01-29T18:13:32.321Z 354.699982 2022-01-29T18:13:33.897Z 355.899994 2022-01-29T18:13:34.489Z 357.099976 2022-01-29T18:13:35.043Z 358.100006 2022-01-29T18:13:35.569Z 359.300018 2022-01-29T18:13:36.153Z 361.399994 2022-01-29T18:13:36.713Z 362.999969 2022-01-29T18:13:37.281Z 364.899994 2022-01-29T18:13:37.946Z 366.899994 2022-01-29T18:13:39.690Z 369.000000 2022-01-29T18:13:40.289Z 371.200012 2022-01-29T18:13:40.865Z 373.300018 2022-01-29T18:13:41.393Z 375.199982 2022-01-29T18:13:41.874Z 376.899994 2022-01-29T18:13:42.466Z 378.299988 2022-01-29T18:13:43.067Z 379.200012 2022-01-29T18:13:43.657Z 380.100006 2022-01-29T18:13:44.274Z 381.199982 2022-01-29T18:13:44.906Z 382.000000 2022-01-29T18:13:45.818Z 382.799988 2022-01-29T18:13:46.577Z 383.399994 2022-01-29T18:13:47.361Z 383.500000 2022-01-29T18:13:53.801Z 383.299988 2022-01-29T18:04:29.069Z 383.100006 2022-01-29T18:13:54.914Z 383.299988 2022-01-29T18:13:55.585Z 382.799988 2022-01-29T18:13:56.194Z 381.799988 2022-01-29T18:13:56.857Z 380.899994 2022-01-29T18:13:57.449Z 379.600006 2022-01-29T18:13:58.026Z 378.400024 2022-01-29T18:13:59.169Z 377.200012 2022-01-29T18:14:00.642Z 376.600006 2022-01-29T18:14:03.819Z 375.799988 2022-01-29T18:14:04.561Z 375.100006 2022-01-29T18:14:05.289Z 374.399994 2022-01-29T18:14:05.921Z 373.600006 2022-01-29T18:14:06.761Z 372.800018 2022-01-29T18:06:50.924Z 372.000000 2022-01-29T18:14:10.433Z 370.799988 2022-01-29T18:14:11.321Z 369.899994 2022-01-29T18:14:11.929Z 368.600006 2022-01-29T18:14:12.721Z 367.500000 2022-01-29T18:14:13.577Z 365.600006 2022-01-29T18:14:15.569Z 364.299988 2022-01-29T18:14:16.394Z 363.100006 2022-01-29T18:14:17.201Z 361.899994 2022-01-29T18:14:18.321Z 360.699982 2022-01-29T18:14:19.545Z 359.300018 2022-01-29T18:14:21.075Z 357.500000 2022-01-29T18:14:22.121Z 356.000000 2022-01-29T18:14:23.073Z 354.900024 2022-01-29T18:14:24.705Z 353.600006 2022-01-29T18:14:25.506Z 352.399994 2022-01-29T18:14:26.273Z 351.399994 2022-01-29T18:14:27.121Z 350.700012 2022-01-29T18:14:27.705Z 350.000000 2022-01-29T18:14:29.507Z 349.399994 2022-01-29T18:14:30.289Z 349.000031 2022-01-29T18:14:31.065Z 348.500000 2022-01-29T18:14:34.241Z 348.100006 2022-01-29T18:06:47.996Z 348.000000 2022-01-29T18:14:38.449Z 348.000000 2022-01-29T18:14:39.129Z 348.000000 2022-01-29T18:14:39.689Z 348.100006 2022-01-29T18:14:40.441Z 348.000000 2022-01-29T18:14:41.281Z 348.000000 2022-01-29T18:14:41.897Z 347.899994 2022-01-29T18:14:42.617Z 347.899994 2022-01-29T18:14:43.361Z 347.800018 2022-01-29T18:14:45.321Z 347.200012 2022-01-29T18:14:46.753Z 346.600006 2022-01-29T18:14:47.705Z 344.800018 2022-01-29T18:14:49.513Z 343.600006 2022-01-29T18:14:50.281Z 342.100006 2022-01-29T18:14:51.017Z 340.900024 2022-01-29T18:14:51.817Z 339.600006 2022-01-29T18:14:52.978Z 338.100006 2022-01-29T18:14:54.754Z 335.600006 2022-01-29T18:14:55.481Z 332.900024 2022-01-29T18:14:56.073Z 331.100006 2022-01-29T18:14:56.769Z 329.200012 2022-01-29T18:14:58.410Z 326.099976 2022-01-29T18:14:59.074Z 323.799988 2022-01-29T18:14:59.801Z 321.600006 2022-01-29T18:15:00.889Z 319.599976 2022-01-29T18:15:01.633Z 317.700012 2022-01-29T18:15:03.114Z 315.699982 2022-01-29T18:15:03.977Z 313.800018 2022-01-29T18:15:04.961Z 312.799988 2022-01-29T18:15:05.985Z 311.399994 2022-01-29T18:15:07.777Z 310.399994 2022-01-29T18:15:08.745Z 308.899994 2022-01-29T18:15:09.425Z 307.799988 2022-01-29T18:15:10.945Z 306.500000 2022-01-29T18:04:32.581Z 305.899994 2022-01-29T18:15:15.153Z 305.100006 2022-01-29T18:15:15.569Z 304.399994 2022-01-29T18:15:16.049Z 303.800018 2022-01-29T18:15:16.488Z 303.299988 2022-01-29T18:15:17.065Z 302.600006 2022-01-29T18:15:18.306Z 301.799988 2022-01-29T18:15:18.890Z 301.100006 2022-01-29T18:15:19.465Z 300.600006 2022-01-29T18:15:20.040Z 300.200012 2022-01-29T18:15:20.857Z 299.800018 2022-01-29T18:15:21.473Z 299.299988 2022-01-29T18:15:22.601Z 299.000000 2022-01-29T18:06:44.740Z 298.799988 2022-01-29T18:15:27.688Z 298.600006 2022-01-29T18:15:28.297Z 298.600006 2022-01-29T18:15:28.793Z 298.700012 2022-01-29T18:15:29.569Z 298.899994 2022-01-29T18:15:30.273Z 299.200012 2022-01-29T18:15:31.473Z 299.299988 2022-01-29T18:15:32.529Z 299.399994 2022-01-29T18:15:34.898Z 299.500000 2022-01-29T18:15:35.521Z 299.800018 2022-01-29T18:15:36.106Z 300.200012 2022-01-29T18:15:36.680Z 300.399994 2022-01-29T18:15:37.338Z 300.299988 2022-01-29T18:15:38.008Z 300.200012 2022-01-29T18:15:38.761Z 299.899994 2022-01-29T18:04:38.989Z 300.500000 2022-01-29T18:15:41.961Z 301.100006 2022-01-29T18:15:42.592Z 301.300018 2022-01-29T18:15:43.145Z 301.199982 2022-01-29T18:15:43.721Z 301.300018 2022-01-29T18:15:44.424Z 301.100006 2022-01-29T18:15:46.025Z 300.799988 2022-01-29T18:15:46.562Z 300.500000 2022-01-29T18:15:47.066Z 300.000000 2022-01-29T18:15:47.593Z 299.800018 2022-01-29T18:15:48.264Z 299.500000 2022-01-29T18:15:48.896Z 299.200012 2022-01-29T18:15:49.864Z 298.700012 2022-01-29T18:15:52.562Z 298.100006 2022-01-29T18:15:53.322Z 297.700012 2022-01-29T18:15:54.000Z 297.399994 2022-01-29T18:15:54.808Z 297.299988 2022-01-29T18:15:55.752Z 297.399994 2022-01-29T18:15:56.760Z 297.899994 2022-01-29T18:15:57.442Z 298.300018 2022-01-29T18:15:58.241Z 298.500000 2022-01-29T18:15:58.968Z 298.300018 2022-01-29T18:16:00.962Z 298.300018 2022-01-29T18:16:01.569Z 298.199982 2022-01-29T18:16:02.312Z 298.000000 2022-01-29T18:16:02.912Z 297.700012 2022-01-29T18:16:03.689Z 297.600006 2022-01-29T18:16:04.416Z 297.200012 2022-01-29T18:16:06.954Z 296.800018 2022-01-29T18:16:07.536Z 296.600006 2022-01-29T18:16:08.098Z 296.299988 2022-01-29T18:16:08.640Z 295.799988 2022-01-29T18:16:09.400Z 295.000000 2022-01-29T18:16:10.120Z 294.500000 2022-01-29T18:16:10.720Z 294.799988 2022-01-29T18:16:11.520Z 295.100006 2022-01-29T18:16:12.521Z 295.300018 2022-01-29T18:16:13.552Z 295.500000 2022-01-29T18:16:16.330Z 295.700012 2022-01-29T18:16:16.978Z 296.000000 2022-01-29T18:16:17.713Z 296.399994 2022-01-29T18:16:18.328Z 296.800018 2022-01-29T18:16:19.002Z 297.299988 2022-01-29T18:16:19.496Z 297.700012 2022-01-29T18:16:20.161Z 298.199982 2022-01-29T17:59:52.631Z 298.399994 2022-01-29T18:16:21.832Z 298.600006 2022-01-29T18:16:22.578Z 298.799988 2022-01-29T18:16:23.432Z 299.100006 2022-01-29T18:16:24.040Z 299.299988 2022-01-29T18:16:24.649Z 299.299988 2022-01-29T18:16:25.176Z 299.299988 2022-01-29T18:16:25.625Z 299.399994 2022-01-29T18:16:26.058Z 299.299988 2022-01-29T18:16:26.448Z 299.299988 2022-01-29T18:16:27.906Z 299.399994 2022-01-29T18:16:28.480Z 299.600006 2022-01-29T18:16:28.946Z 299.699982 2022-01-29T18:16:29.432Z 299.800018 2022-01-29T18:16:29.928Z 300.100006 2022-01-29T18:16:31.506Z 300.899994 2022-01-29T18:16:32.058Z 301.899994 2022-01-29T18:16:32.728Z 303.200012 2022-01-29T18:16:33.568Z 304.000000 2022-01-29T18:16:34.121Z 305.000000 2022-01-29T18:16:34.617Z 306.000000 2022-01-29T18:16:35.130Z 306.699982 2022-01-29T18:16:35.584Z 307.700012 2022-01-29T18:16:36.320Z 308.299988 2022-01-29T18:16:36.889Z 308.899994 2022-01-29T18:16:37.424Z 308.899994 2022-01-29T18:16:38.201Z 308.799988 2022-01-29T18:06:39.180Z 308.799988 2022-01-29T18:16:44.018Z 308.500000 2022-01-29T18:16:44.674Z 308.399994 2022-01-29T18:16:45.217Z 308.100006 2022-01-29T18:16:45.753Z 308.000000 2022-01-29T18:16:46.312Z 307.899994 2022-01-29T18:16:46.984Z 307.700012 2022-01-29T18:16:47.608Z 307.799988 2022-01-29T18:16:48.448Z 308.100006 2022-01-29T18:16:49.056Z 307.899994 2022-01-29T18:16:51.186Z 307.600006 2022-01-29T18:16:51.842Z 307.299988 2022-01-29T18:16:52.370Z 307.000000 2022-01-29T18:16:52.857Z 306.399994 2022-01-29T18:16:53.345Z 306.200012 2022-01-29T18:16:54.017Z 305.899994 2022-01-29T18:16:54.784Z 305.700012 2022-01-29T18:16:58.608Z 305.500000 2022-01-29T18:17:02.425Z 305.300018 2022-01-29T18:17:02.914Z 305.500000 2022-01-29T18:17:03.393Z 305.899994 2022-01-29T18:17:03.897Z 305.899994 2022-01-29T18:17:04.385Z 305.600006 2022-01-29T18:17:04.888Z 305.300018 2022-01-29T18:17:05.392Z 305.100006 2022-01-29T18:17:06.041Z 305.300018 2022-01-29T18:17:06.680Z 305.500000 2022-01-29T18:17:10.088Z 305.500000 2022-01-29T18:04:18.973Z 305.399994 2022-01-29T18:17:13.425Z 305.100006 2022-01-29T18:17:13.978Z 304.700012 2022-01-29T18:17:14.744Z 304.399994 2022-01-29T18:17:15.297Z 303.800018 2022-01-29T18:17:15.768Z 303.299988 2022-01-29T18:17:16.400Z 302.600006 2022-01-29T18:17:16.848Z 302.100006 2022-01-29T18:17:17.329Z 301.799988 2022-01-29T18:17:17.897Z 301.799988 2022-01-29T18:17:18.345Z 302.100006 2022-01-29T18:17:18.928Z 302.199982 2022-01-29T18:17:19.450Z 302.199982 2022-01-29T18:17:20.049Z 302.199982 2022-01-29T18:17:20.569Z 302.300018 2022-01-29T18:17:21.217Z 302.399994 2022-01-29T18:17:21.969Z 302.600006 2022-01-29T18:17:22.600Z 303.100006 2022-01-29T18:17:23.281Z 304.200012 2022-01-29T18:17:25.176Z 304.600006 2022-01-29T18:17:25.729Z 305.100006 2022-01-29T18:17:26.224Z 305.500000 2022-01-29T18:17:26.658Z 306.000000 2022-01-29T18:17:27.057Z 306.399994 2022-01-29T18:17:27.433Z 306.699982 2022-01-29T18:17:27.786Z 307.100006 2022-01-29T18:17:28.153Z 307.399994 2022-01-29T18:17:28.513Z 307.600006 2022-01-29T18:17:28.905Z 307.700012 2022-01-29T18:17:29.329Z 307.600006 2022-01-29T18:17:29.674Z 307.600006 2022-01-29T18:17:30.081Z 307.399994 2022-01-29T18:17:30.457Z 307.100006 2022-01-29T18:17:30.834Z 307.000000 2022-01-29T18:17:31.224Z 306.500000 2022-01-29T18:06:36.708Z 305.799988 2022-01-29T18:17:32.857Z 305.700012 2022-01-29T18:17:33.560Z 305.199982 2022-01-29T18:17:34.129Z 304.799988 2022-01-29T18:17:34.736Z 304.299988 2022-01-29T18:17:35.305Z 303.800018 2022-01-29T18:17:35.864Z 303.200012 2022-01-29T18:17:36.712Z 302.600006 2022-01-29T18:17:37.273Z 301.100006 2022-01-29T18:17:40.152Z 300.299988 2022-01-29T18:17:40.608Z 299.699982 2022-01-29T18:17:41.096Z 299.100006 2022-01-29T18:17:41.553Z 298.199982 2022-01-29T18:17:42.040Z 297.799988 2022-01-29T18:17:42.512Z 297.399994 2022-01-29T18:17:43.050Z 297.500000 2022-01-29T18:04:16.381Z 298.399994 2022-01-29T18:17:48.072Z 299.000000 2022-01-29T18:17:48.568Z 299.800018 2022-01-29T18:17:49.113Z 300.700012 2022-01-29T18:17:49.872Z 301.399994 2022-01-29T18:17:50.536Z 301.899994 2022-01-29T18:17:51.017Z 302.600006 2022-01-29T18:17:51.625Z 303.200012 2022-01-29T18:17:53.080Z 303.299988 2022-01-29T18:17:53.776Z 302.600006 2022-01-29T18:17:54.353Z 301.799988 2022-01-29T18:17:54.864Z 300.600006 2022-01-29T18:17:55.328Z 299.899994 2022-01-29T18:17:55.800Z 299.299988 2022-01-29T18:17:56.272Z 299.200012 2022-01-29T18:17:56.688Z 299.399994 2022-01-29T18:06:34.180Z 300.200012 2022-01-29T18:18:04.759Z 301.300018 2022-01-29T18:18:05.505Z 301.799988 2022-01-29T18:18:05.977Z 302.100006 2022-01-29T18:18:06.425Z 302.500000 2022-01-29T18:18:06.937Z 302.899994 2022-01-29T18:18:07.448Z 303.200012 2022-01-29T18:18:08.536Z 303.399994 2022-01-29T18:18:09.320Z 303.600006 2022-01-29T18:18:09.872Z 303.800018 2022-01-29T18:18:10.439Z 304.000000 2022-01-29T18:18:10.959Z 304.200012 2022-01-29T18:18:11.441Z 304.299988 2022-01-29T18:18:11.969Z 304.600006 2022-01-29T18:18:12.768Z 305.799988 2022-01-29T18:18:17.423Z 307.299988 2022-01-29T18:06:32.196Z 308.200012 2022-01-29T18:18:18.271Z 309.000000 2022-01-29T18:18:18.839Z 309.799988 2022-01-29T18:18:19.496Z 310.800018 2022-01-29T18:18:21.057Z 311.500000 2022-01-29T18:18:21.561Z 312.000000 2022-01-29T18:18:21.983Z 312.300018 2022-01-29T18:18:22.448Z 312.699982 2022-01-29T18:18:23.001Z 312.799988 2022-01-29T18:18:23.495Z 312.300018 2022-01-29T18:04:11.549Z 312.300018 2022-01-29T18:18:27.024Z 311.799988 2022-01-29T18:18:27.560Z 311.200012 2022-01-29T18:18:28.025Z 310.399994 2022-01-29T18:18:28.729Z 309.399994 2022-01-29T18:18:29.327Z 307.899994 2022-01-29T18:18:29.896Z 305.899994 2022-01-29T18:18:31.657Z 304.100006 2022-01-29T18:18:32.337Z 302.300018 2022-01-29T18:18:32.847Z 300.799988 2022-01-29T18:18:33.631Z 299.600006 2022-01-29T18:18:34.231Z 298.399994 2022-01-29T18:18:34.767Z 296.600006 2022-01-29T18:18:37.672Z 295.600006 2022-01-29T18:18:38.104Z 294.799988 2022-01-29T18:18:38.601Z 294.199982 2022-01-29T18:18:39.080Z 293.600006 2022-01-29T18:18:39.536Z 293.100006 2022-01-29T18:18:39.960Z 292.600006 2022-01-29T18:18:40.392Z 292.299988 2022-01-29T18:18:40.864Z 292.000000 2022-01-29T18:18:41.320Z 291.700012 2022-01-29T18:18:41.840Z 291.399994 2022-01-29T18:18:43.297Z 291.199982 2022-01-29T18:18:43.712Z 290.899994 2022-01-29T18:18:44.105Z 290.700012 2022-01-29T18:18:44.472Z 290.299988 2022-01-29T18:18:44.808Z 289.899994 2022-01-29T18:18:45.193Z 289.399994 2022-01-29T18:18:45.527Z 288.500000 2022-01-29T18:18:45.921Z 287.899994 2022-01-29T18:18:46.312Z 287.300018 2022-01-29T18:18:46.688Z 286.799988 2022-01-29T18:18:47.121Z 286.299988 2022-01-29T18:18:47.544Z 285.800018 2022-01-29T18:18:48.392Z 285.100006 2022-01-29T18:18:49.080Z 284.199982 2022-01-29T18:18:51.121Z 283.500000 2022-01-29T18:18:51.513Z 282.899994 2022-01-29T18:18:51.921Z 282.000000 2022-01-29T18:18:52.312Z 281.500000 2022-01-29T18:18:52.688Z 281.100006 2022-01-29T18:18:53.081Z 280.399994 2022-01-29T18:18:53.473Z 279.799988 2022-01-29T18:18:53.904Z 278.299988 2022-01-29T18:04:47.285Z 278.000000 2022-01-29T18:18:57.249Z 277.799988 2022-01-29T18:18:57.705Z 277.600006 2022-01-29T18:18:58.145Z 277.500000 2022-01-29T18:18:58.632Z 277.799988 2022-01-29T18:18:59.089Z 278.500000 2022-01-29T18:18:59.519Z 279.299988 2022-01-29T18:19:00.040Z 280.399994 2022-01-29T18:19:00.593Z 281.200012 2022-01-29T18:19:01.024Z 281.600006 2022-01-29T18:19:01.520Z 281.200012 2022-01-29T18:19:02.152Z 281.000000 2022-01-29T18:19:04.279Z 280.899994 2022-01-29T18:19:04.769Z 280.799988 2022-01-29T18:19:05.192Z 280.000000 2022-01-29T18:19:05.633Z 278.600006 2022-01-29T18:19:06.048Z 276.500000 2022-01-29T18:19:06.481Z 274.800018 2022-01-29T18:19:06.880Z 273.199982 2022-01-29T18:19:07.343Z 272.299988 2022-01-29T18:19:24.160Z 271.299988 2022-01-29T18:06:21.548Z 270.600006 2022-01-29T18:19:08.176Z 269.600006 2022-01-29T18:19:12.200Z 268.200012 2022-01-29T18:19:08.776Z 267.600006 2022-01-29T18:19:27.087Z 266.399994 2022-01-29T18:19:27.513Z 266.100006 2022-01-29T18:19:27.928Z 266.399994 2022-01-29T18:19:28.945Z 266.000000 2022-01-29T18:19:29.424Z 265.100006 2022-01-29T18:19:30.097Z 264.699982 2022-01-29T18:19:30.680Z 264.600006 2022-01-29T18:19:31.496Z 264.100006 2022-01-29T18:19:33.008Z 263.500000 2022-01-29T18:19:33.408Z 263.799988 2022-01-29T18:00:54.366Z 263.600006 2022-01-29T18:19:33.840Z 264.100006 2022-01-29T18:19:36.784Z 263.299988 2022-01-29T18:19:37.345Z 263.000000 2022-01-29T18:19:38.208Z 262.500000 2022-01-29T18:19:42.160Z 262.100006 2022-01-29T18:19:43.024Z 261.799988 2022-01-29T18:19:43.568Z 262.100006 2022-01-29T18:19:44.176Z 262.600006 2022-01-29T18:19:44.696Z 262.500000 2022-01-29T18:19:45.607Z 262.399994 2022-01-29T18:19:47.983Z 262.000000 2022-01-29T18:19:48.457Z 262.000000 2022-01-29T18:19:48.977Z 262.500000 2022-01-29T18:19:49.736Z 262.399994 2022-01-29T18:19:50.297Z 262.300018 2022-01-29T18:19:50.824Z 262.500000 2022-01-29T18:19:51.360Z 262.500000 2022-01-29T18:19:51.944Z 262.500000 2022-01-29T18:19:53.560Z 262.700012 2022-01-29T18:19:54.032Z 262.899994 2022-01-29T18:19:54.608Z 263.100006 2022-01-29T18:19:55.720Z 263.000000 2022-01-29T18:19:56.313Z 263.000000 2022-01-29T18:19:56.832Z 263.100006 2022-01-29T18:19:58.504Z 263.200012 2022-01-29T18:19:59.000Z 263.399994 2022-01-29T18:19:59.472Z 263.700012 2022-01-29T18:19:59.977Z 264.100006 2022-01-29T18:20:01.160Z 264.200012 2022-01-29T18:20:05.856Z 264.600006 2022-01-29T18:06:24.108Z 264.800018 2022-01-29T18:20:06.648Z 264.899994 2022-01-29T18:20:07.272Z 265.000000 2022-01-29T18:20:07.920Z 264.600006 2022-01-29T18:20:08.616Z 264.600006 2022-01-29T18:20:18.031Z 264.899994 2022-01-29T18:20:18.535Z 265.500000 2022-01-29T18:20:19.048Z 266.100006 2022-01-29T18:20:19.544Z 266.399994 2022-01-29T18:20:20.007Z 266.600006 2022-01-29T18:20:20.480Z 266.700012 2022-01-29T18:20:21.015Z 267.899994 2022-01-29T18:20:21.680Z 268.899994 2022-01-29T18:04:07.445Z 269.799988 2022-01-29T18:20:23.817Z 270.799988 2022-01-29T18:20:24.503Z 271.200012 2022-01-29T18:20:27.519Z 271.200012 2022-01-29T18:20:28.080Z 271.399994 2022-01-29T18:20:28.904Z 272.399994 2022-01-29T18:20:29.431Z 273.300018 2022-01-29T18:20:29.943Z 273.700012 2022-01-29T18:20:30.488Z 274.200012 2022-01-29T18:06:28.316Z 274.100006 2022-01-29T18:20:32.296Z 274.299988 2022-01-29T18:20:32.744Z 274.100006 2022-01-29T18:20:33.096Z 273.899994 2022-01-29T18:20:33.416Z 273.300018 2022-01-29T18:20:33.752Z 272.799988 2022-01-29T18:20:34.088Z 272.399994 2022-01-29T18:20:34.400Z 271.899994 2022-01-29T18:20:34.736Z 271.399994 2022-01-29T18:20:35.080Z 271.200012 2022-01-29T18:20:35.463Z 270.899994 2022-01-29T18:06:26.012Z 270.600006 2022-01-29T18:20:40.080Z 270.700012 2022-01-29T18:20:40.448Z 270.600006 2022-01-29T18:20:40.760Z 271.000000 2022-01-29T18:20:41.104Z 271.500000 2022-01-29T18:20:41.448Z 271.800018 2022-01-29T18:20:41.792Z 272.200012 2022-01-29T18:20:42.128Z 272.500000 2022-01-29T18:20:42.480Z 272.600006 2022-01-29T18:20:42.832Z 272.500000 2022-01-29T18:20:43.152Z 272.399994 2022-01-29T18:20:43.520Z 272.200012 2022-01-29T18:20:43.904Z 271.699982 2022-01-29T18:20:44.280Z 271.600006 2022-01-29T18:20:44.824Z 271.299988 2022-01-29T18:20:45.280Z 271.000000 2022-01-29T18:20:45.768Z 270.399994 2022-01-29T18:20:46.399Z 269.899994 2022-01-29T18:20:51.464Z 269.300018 2022-01-29T18:20:51.864Z 268.600006 2022-01-29T18:20:52.232Z 268.100006 2022-01-29T18:20:52.600Z 267.500000 2022-01-29T18:20:52.984Z 266.700012 2022-01-29T18:20:53.367Z 266.199982 2022-01-29T18:20:53.792Z 265.799988 2022-01-29T18:20:54.288Z 265.600006 2022-01-29T18:20:54.775Z 264.800018 2022-01-29T18:20:55.455Z 264.399994 2022-01-29T18:20:59.664Z 264.200012 2022-01-29T18:21:00.368Z 264.000000 2022-01-29T18:04:52.549Z 264.100006 2022-01-29T18:21:01.575Z 264.000000 2022-01-29T18:21:01.992Z 263.899994 2022-01-29T18:21:02.303Z 263.899994 2022-01-29T18:21:02.696Z 264.100006 2022-01-29T18:21:03.120Z 264.200012 2022-01-29T18:21:03.464Z 264.399994 2022-01-29T18:21:03.848Z 264.699982 2022-01-29T18:21:04.400Z 265.000000 2022-01-29T18:21:04.863Z 265.299988 2022-01-29T18:21:05.248Z 265.700012 2022-01-29T18:21:05.671Z 266.100006 2022-01-29T18:21:06.095Z 266.199982 2022-01-29T18:21:06.472Z 266.300018 2022-01-29T18:21:06.840Z 266.500000 2022-01-29T18:21:07.272Z 266.899994 2022-01-29T18:21:07.624Z 267.100006 2022-01-29T18:21:08.408Z 267.699982 2022-01-29T18:21:09.384Z 268.000000 2022-01-29T18:21:09.920Z 268.500000 2022-01-29T18:21:10.391Z 268.600006 2022-01-29T18:21:10.840Z 268.600006 2022-01-29T18:21:11.328Z 268.700012 2022-01-29T18:21:11.816Z 268.799988 2022-01-29T18:21:12.248Z 268.799988 2022-01-29T18:04:04.797Z 268.899994 2022-01-29T18:21:12.647Z 269.300018 2022-01-29T18:21:17.480Z 269.600006 2022-01-29T18:21:17.952Z 269.799988 2022-01-29T18:21:18.448Z 269.700012 2022-01-29T18:21:18.888Z 269.600006 2022-01-29T18:21:23.799Z 269.600006 2022-01-29T18:21:24.208Z 269.399994 2022-01-29T18:21:28.863Z 269.799988 2022-01-29T18:21:32.960Z 269.600006 2022-01-29T18:21:33.471Z 268.600006 2022-01-29T18:21:33.983Z 267.299988 2022-01-29T18:21:34.495Z 266.000000 2022-01-29T18:21:34.895Z 265.000000 2022-01-29T18:21:35.511Z 264.200012 2022-01-29T18:21:36.070Z 263.200012 2022-01-29T18:21:36.663Z 262.500000 2022-01-29T18:21:37.231Z 261.799988 2022-01-29T18:21:39.495Z 261.000000 2022-01-29T18:21:39.943Z 260.600006 2022-01-29T18:21:40.463Z 260.399994 2022-01-29T18:21:41.016Z 260.500000 2022-01-29T18:21:41.695Z 260.699982 2022-01-29T18:21:42.223Z 260.699982 2022-01-29T18:21:42.727Z 261.000000 2022-01-29T18:21:43.311Z 261.100006 2022-01-29T18:21:43.830Z 261.000000 2022-01-29T18:21:45.887Z 260.800018 2022-01-29T18:21:46.464Z 260.399994 2022-01-29T18:21:47.023Z 259.700012 2022-01-29T18:21:47.543Z 258.799988 2022-01-29T18:21:48.104Z 257.699982 2022-01-29T18:21:48.607Z 256.500000 2022-01-29T18:21:49.216Z 255.100006 2022-01-29T18:21:49.752Z 253.300003 2022-01-29T18:21:50.408Z 251.899994 2022-01-29T18:21:51.071Z 250.899994 2022-01-29T18:21:53.551Z 250.100006 2022-01-29T18:21:54.127Z 249.900009 2022-01-29T18:21:54.679Z 250.999985 2022-01-29T18:21:55.208Z 252.799988 2022-01-29T18:21:56.591Z 254.000000 2022-01-29T18:21:57.096Z 255.199997 2022-01-29T18:21:57.575Z 255.900009 2022-01-29T18:21:58.039Z 256.800018 2022-01-29T18:00:57.766Z 257.100006 2022-01-29T18:21:58.855Z 257.200012 2022-01-29T18:21:59.439Z 257.200012 2022-01-29T18:22:00.016Z 256.899994 2022-01-29T18:22:00.591Z 256.699982 2022-01-29T18:22:01.231Z 255.300003 2022-01-29T18:05:05.301Z 253.500000 2022-01-29T18:22:37.431Z 251.599991 2022-01-29T18:22:37.895Z 249.399994 2022-01-29T18:22:38.415Z 248.000000 2022-01-29T18:22:39.111Z 246.899994 2022-01-29T18:05:06.677Z 245.099991 2022-01-29T18:22:39.670Z 243.400009 2022-01-29T18:22:40.103Z 241.199997 2022-01-29T18:22:41.991Z 239.399994 2022-01-29T18:22:42.382Z 237.699997 2022-01-29T18:22:42.895Z 236.299988 2022-01-29T18:22:43.303Z 234.500000 2022-01-29T18:22:43.735Z 232.599991 2022-01-29T18:22:44.159Z 231.699997 2022-01-29T18:22:44.575Z 230.699997 2022-01-29T18:22:44.943Z 229.700012 2022-01-29T18:22:45.383Z 228.500000 2022-01-29T18:22:45.847Z 227.300003 2022-01-29T18:22:46.751Z 225.899994 2022-01-29T18:22:49.158Z 224.900009 2022-01-29T18:05:11.405Z 224.099991 2022-01-29T18:22:50.023Z 223.300003 2022-01-29T18:22:50.807Z 222.400009 2022-01-29T18:22:51.399Z 222.000000 2022-01-29T18:22:51.871Z 221.500000 2022-01-29T18:22:52.351Z 221.200012 2022-01-29T18:22:52.855Z 221.000000 2022-01-29T18:22:53.359Z 220.900009 2022-01-29T18:22:53.878Z 220.600006 2022-01-29T18:22:56.207Z 220.099991 2022-01-29T18:22:56.647Z 220.000000 2022-01-29T18:22:56.998Z 219.500000 2022-01-29T18:22:57.447Z 218.899994 2022-01-29T18:22:57.863Z 218.500000 2022-01-29T18:22:58.247Z 218.100006 2022-01-29T18:22:58.623Z 217.399994 2022-01-29T18:22:59.063Z 216.699997 2022-01-29T18:22:59.431Z 216.100006 2022-01-29T18:22:59.806Z 215.199997 2022-01-29T18:23:00.239Z 214.899994 2022-01-29T18:05:09.925Z 214.600006 2022-01-29T18:23:05.239Z 214.899994 2022-01-29T18:23:06.598Z 215.100006 2022-01-29T18:23:07.271Z 215.400009 2022-01-29T18:23:07.823Z 215.599991 2022-01-29T18:23:08.431Z 215.800003 2022-01-29T18:23:08.974Z 216.000000 2022-01-29T18:23:11.119Z 216.300003 2022-01-29T18:23:11.614Z 216.500000 2022-01-29T18:23:12.022Z 216.399994 2022-01-29T18:23:12.894Z 216.600006 2022-01-29T18:23:13.359Z 216.799988 2022-01-29T18:23:14.327Z 217.399994 2022-01-29T18:23:14.847Z 218.199997 2022-01-29T18:23:15.630Z 218.599991 2022-01-29T18:23:16.431Z 218.899994 2022-01-29T18:23:16.959Z 219.000015 2022-01-29T18:23:17.446Z 218.800003 2022-01-29T18:23:18.007Z 217.699997 2022-01-29T18:23:19.510Z 215.800003 2022-01-29T18:23:19.934Z 214.099991 2022-01-29T18:23:20.622Z 213.199997 2022-01-29T18:23:21.069Z 212.199997 2022-01-29T18:23:21.478Z 211.300003 2022-01-29T18:23:21.838Z 210.500000 2022-01-29T18:23:22.206Z 210.699997 2022-01-29T18:23:22.607Z 211.000000 2022-01-29T18:23:23.055Z 211.199997 2022-01-29T18:23:23.622Z 211.899994 2022-01-29T18:23:25.327Z 212.800003 2022-01-29T18:23:25.831Z 213.600006 2022-01-29T18:23:26.319Z 214.199997 2022-01-29T18:23:27.055Z 215.100006 2022-01-29T18:23:27.647Z 215.199997 2022-01-29T18:23:28.151Z 215.700012 2022-01-29T18:23:28.719Z 216.000000 2022-01-29T18:23:29.814Z 216.300003 2022-01-29T18:23:30.375Z 216.600006 2022-01-29T18:23:30.863Z 216.699997 2022-01-29T18:23:31.319Z 216.699997 2022-01-29T18:23:31.807Z 216.100006 2022-01-29T18:23:32.262Z 214.800003 2022-01-29T18:23:32.743Z 213.199997 2022-01-29T18:23:33.710Z 211.899994 2022-01-29T18:23:35.270Z 211.300003 2022-01-29T18:23:35.759Z 211.000000 2022-01-29T18:23:36.303Z 210.099991 2022-01-29T18:23:36.759Z 209.500000 2022-01-29T18:23:37.503Z 208.899994 2022-01-29T18:23:38.047Z 208.500000 2022-01-29T18:23:38.591Z 207.599991 2022-01-29T18:23:39.127Z 206.399994 2022-01-29T18:23:39.646Z 205.000015 2022-01-29T18:23:40.917Z 203.200012 2022-01-29T18:23:41.382Z 201.599991 2022-01-29T18:03:09.038Z 201.100006 2022-01-29T18:23:43.878Z 200.699997 2022-01-29T18:23:44.351Z 201.599991 2022-01-29T18:23:44.807Z 202.600006 2022-01-29T18:23:45.213Z 203.600006 2022-01-29T18:23:45.622Z 204.700012 2022-01-29T18:23:46.007Z 205.699997 2022-01-29T18:23:46.399Z 206.499985 2022-01-29T18:23:46.766Z 207.599991 2022-01-29T18:23:47.190Z 207.899994 2022-01-29T18:23:47.591Z 208.199997 2022-01-29T18:23:47.982Z 208.100006 2022-01-29T18:23:48.446Z 208.100006 2022-01-29T18:23:48.862Z 207.999985 2022-01-29T18:23:51.335Z 207.199997 2022-01-29T18:23:52.039Z 206.699997 2022-01-29T18:23:52.391Z 206.300003 2022-01-29T18:23:52.727Z 205.699997 2022-01-29T18:23:53.094Z 205.100006 2022-01-29T18:04:59.341Z 204.599991 2022-01-29T18:23:57.127Z 203.899994 2022-01-29T18:23:57.478Z 203.399994 2022-01-29T18:23:57.975Z 203.000000 2022-01-29T18:23:58.367Z 202.600006 2022-01-29T18:23:58.831Z 202.199997 2022-01-29T18:23:59.199Z 202.000000 2022-01-29T18:23:59.582Z 201.599991 2022-01-29T18:24:00.007Z 201.400009 2022-01-29T18:24:00.462Z 200.999985 2022-01-29T18:24:01.254Z 200.599991 2022-01-29T18:24:01.927Z 200.399994 2022-01-29T18:24:02.470Z 199.800003 2022-01-29T18:24:04.542Z 199.500015 2022-01-29T18:24:04.975Z 198.900009 2022-01-29T18:24:05.342Z 198.600006 2022-01-29T18:24:05.719Z 198.100006 2022-01-29T18:24:06.126Z 197.700012 2022-01-29T18:24:06.527Z 197.299988 2022-01-29T18:24:07.110Z 196.800003 2022-01-29T18:03:37.669Z 193.899994 2022-01-29T18:24:09.134Z 193.000000 2022-01-29T18:24:09.575Z 192.500015 2022-01-29T18:24:09.983Z 192.000000 2022-01-29T18:24:10.383Z 191.500000 2022-01-29T18:24:10.766Z 191.000000 2022-01-29T18:24:11.174Z 190.199997 2022-01-29T18:24:11.583Z 189.500000 2022-01-29T18:24:11.975Z 188.799988 2022-01-29T18:24:12.391Z 188.300003 2022-01-29T18:24:12.934Z 186.800003 2022-01-29T18:24:15.591Z 185.699997 2022-01-29T18:24:16.030Z 184.900009 2022-01-29T18:24:16.446Z 183.899994 2022-01-29T18:24:16.870Z 183.299988 2022-01-29T18:24:17.310Z 182.699997 2022-01-29T18:24:17.703Z 181.600006 2022-01-29T18:24:18.167Z 181.399994 2022-01-29T18:24:18.606Z 180.900009 2022-01-29T18:24:19.118Z 180.300003 2022-01-29T18:24:19.671Z 179.899994 2022-01-29T18:24:20.430Z 179.400009 2022-01-29T18:24:22.855Z 178.399994 2022-01-29T18:24:23.974Z 178.099991 2022-01-29T18:24:24.446Z 178.099991 2022-01-29T18:24:24.822Z 178.099991 2022-01-29T18:24:25.430Z 178.099991 2022-01-29T18:24:25.934Z 178.099991 2022-01-29T18:24:26.383Z 178.099991 2022-01-29T18:24:26.822Z 178.099991 2022-01-29T18:24:30.615Z 178.000000 2022-01-29T18:24:31.142Z 177.900009 2022-01-29T18:24:32.150Z 177.699997 2022-01-29T18:01:00.095Z 177.399994 2022-01-29T18:24:34.342Z 177.199997 2022-01-29T18:24:35.383Z 176.599991 2022-01-29T18:24:35.862Z 176.100006 2022-01-29T18:24:36.310Z 175.699997 2022-01-29T18:24:36.814Z 175.399994 2022-01-29T18:24:37.319Z 175.000000 2022-01-29T18:24:37.861Z 174.600006 2022-01-29T18:24:38.766Z 174.000000 2022-01-29T18:24:41.094Z 173.500000 2022-01-29T18:24:41.558Z 172.700012 2022-01-29T18:24:42.062Z 172.299988 2022-01-29T18:24:42.559Z 171.699997 2022-01-29T18:24:42.990Z 171.200012 2022-01-29T18:24:43.406Z 170.199997 2022-01-29T18:03:31.758Z 169.500000 2022-01-29T18:24:47.294Z 168.800003 2022-01-29T18:24:47.750Z 168.199997 2022-01-29T18:24:48.190Z 167.600006 2022-01-29T18:24:48.639Z 167.000000 2022-01-29T18:24:49.630Z 166.300003 2022-01-29T18:24:50.453Z 165.400009 2022-01-29T18:24:52.639Z 165.000000 2022-01-29T18:24:53.262Z 164.699997 2022-01-29T18:24:53.718Z 164.600006 2022-01-29T18:24:54.183Z 164.500000 2022-01-29T18:24:54.765Z 164.399994 2022-01-29T18:24:55.238Z 164.300003 2022-01-29T18:24:56.326Z 164.099991 2022-01-29T18:24:58.454Z 164.000000 2022-01-29T18:24:58.966Z 163.799988 2022-01-29T18:24:59.454Z 163.699997 2022-01-29T18:24:59.878Z 163.399994 2022-01-29T18:25:00.422Z 162.899994 2022-01-29T18:25:01.021Z 162.699997 2022-01-29T18:25:04.733Z 161.999985 2022-01-29T18:25:09.694Z 161.500000 2022-01-29T18:25:10.214Z 161.000000 2022-01-29T18:25:10.742Z 160.500015 2022-01-29T18:25:11.374Z 160.300003 2022-01-29T18:01:02.014Z 160.500015 2022-01-29T18:25:14.165Z 160.399994 2022-01-29T18:25:14.999Z 160.800003 2022-01-29T18:25:15.670Z 161.300003 2022-01-29T18:25:16.118Z 161.800003 2022-01-29T18:25:16.598Z 162.100006 2022-01-29T18:25:17.078Z 162.500000 2022-01-29T18:25:17.510Z 162.599991 2022-01-29T18:25:18.054Z 162.800003 2022-01-29T18:25:18.598Z 162.699997 2022-01-29T18:25:19.238Z 161.800003 2022-01-29T18:25:20.086Z 161.400009 2022-01-29T18:25:21.150Z 160.600006 2022-01-29T18:25:23.470Z 159.799988 2022-01-29T18:25:23.973Z 158.800003 2022-01-29T18:25:24.454Z 158.100006 2022-01-29T18:25:24.998Z 157.300003 2022-01-29T18:25:25.622Z 156.799988 2022-01-29T18:25:26.237Z 155.800003 2022-01-29T18:25:28.069Z 155.000000 2022-01-29T18:25:30.045Z 154.800003 2022-01-29T18:25:32.798Z 154.599991 2022-01-29T18:25:29.133Z 154.300003 2022-01-29T18:25:31.766Z 153.699997 2022-01-29T18:25:30.837Z 153.100006 2022-01-29T18:25:35.189Z 152.699997 2022-01-29T18:25:35.582Z 152.599991 2022-01-29T18:25:35.942Z 152.399994 2022-01-29T18:25:36.318Z 152.199997 2022-01-29T18:25:36.733Z 152.100006 2022-03-27T14:37:13.359Z 152.100006 2022-03-27T14:37:12.983Z 152.100006 2022-03-27T14:37:12.567Z 152.100006 2022-03-27T14:37:12.216Z 152.199997 2022-03-27T14:37:11.824Z 152.300003 2022-03-27T14:37:11.479Z 152.599991 2022-03-27T14:37:11.072Z 152.899994 2022-03-27T14:37:10.720Z 153.199997 2022-03-27T14:37:10.343Z 153.300003 2022-03-27T14:37:09.935Z 153.500000 2022-03-27T14:37:09.528Z 153.500000 2022-03-27T14:37:09.152Z 153.699997 2022-03-27T14:37:08.728Z 153.899994 2022-03-27T14:37:08.361Z 154.000000 2022-03-27T14:37:08.008Z 154.000000 2022-03-27T14:37:07.624Z 154.000000 2022-03-27T14:37:07.240Z 154.000000 2022-03-27T14:37:06.881Z 154.000000 2022-03-27T14:37:06.528Z 154.000000 2022-03-27T14:37:06.112Z 154.000000 2022-03-27T14:37:05.744Z 154.000000 2022-03-27T14:37:05.392Z 154.000000 2022-03-27T14:37:05.016Z 154.100006 2022-03-27T14:37:04.623Z 154.199997 2022-03-27T14:37:04.247Z 154.399994 2022-03-27T14:37:03.840Z 154.500000 2022-03-27T14:37:03.431Z 154.699997 2022-03-27T14:37:03.047Z 154.800003 2022-03-27T14:37:02.679Z 154.899994 2022-03-27T14:37:02.263Z 155.000000 2022-03-27T14:37:01.871Z 155.199997 2022-03-27T14:37:01.423Z 155.199997 2022-03-27T14:37:01.007Z 155.300003 2022-03-27T14:37:00.575Z 155.400009 2022-03-27T14:37:00.040Z 155.300003 2022-03-27T14:36:59.639Z 155.300003 2022-03-27T14:36:59.183Z 155.100006 2022-03-27T14:36:55.959Z 155.100006 2022-03-27T14:36:55.543Z 155.000000 2022-03-27T14:36:55.127Z 154.899994 2022-03-27T14:36:54.719Z 154.699997 2022-03-27T14:36:54.311Z 154.399994 2022-03-27T14:36:53.887Z 153.899994 2022-03-27T14:36:53.399Z 153.500000 2022-03-27T14:36:53.007Z 153.400009 2022-03-27T14:36:52.591Z 153.300003 2022-03-27T14:36:52.183Z 153.300003 2022-03-27T14:36:51.784Z 153.600006 2022-03-27T14:36:51.369Z 153.500000 2022-03-27T14:36:50.928Z 153.800003 2022-03-27T14:36:50.536Z 154.000000 2022-03-27T14:36:50.135Z 154.199997 2022-03-27T14:36:49.705Z 154.300003 2022-03-27T14:36:49.295Z 154.500000 2022-03-27T14:36:48.904Z 154.699997 2022-03-27T14:36:48.503Z 154.800003 2022-03-27T14:36:48.056Z 155.100006 2022-03-27T14:36:45.463Z 155.199997 2022-03-27T14:36:45.079Z 155.300003 2022-03-27T14:36:44.704Z 155.400009 2022-03-27T14:36:44.263Z 155.600006 2022-03-27T14:36:43.864Z 155.800003 2022-03-27T14:36:43.481Z 155.800003 2022-03-27T14:36:43.119Z 155.800003 2022-03-27T14:36:42.712Z 155.800003 2022-03-27T14:36:42.311Z 155.800003 2022-03-27T14:36:41.967Z 155.800003 2022-03-27T14:36:41.591Z 155.899994 2022-03-27T14:36:41.159Z 156.000000 2022-03-27T14:36:40.728Z 156.099991 2022-03-27T14:36:40.161Z 156.099991 2022-03-27T14:36:39.776Z 156.499985 2022-03-27T14:36:39.408Z 156.799988 2022-03-27T14:36:39.039Z 157.099991 2022-03-27T14:36:38.655Z 157.699997 2022-03-27T14:36:38.248Z 158.100006 2022-03-27T14:36:37.816Z 158.700012 2022-03-27T14:36:37.184Z 159.300003 2022-03-27T14:36:36.729Z 159.799988 2022-03-27T14:36:33.231Z 160.600006 2022-03-27T14:36:32.863Z 161.400009 2022-03-27T14:36:32.455Z 162.199997 2022-03-27T14:36:32.016Z 162.699997 2022-03-27T14:36:31.608Z 163.099991 2022-03-27T14:36:31.207Z 162.699997 2022-03-27T14:36:30.737Z 162.100006 2022-03-27T14:36:30.287Z 161.300003 2022-03-27T14:36:29.688Z 161.500000 2022-03-27T14:36:29.287Z 161.999985 2022-03-27T14:36:28.856Z 162.599991 2022-03-27T14:36:28.295Z 163.399994 2022-01-29T18:02:01.846Z 163.600006 2022-03-27T14:37:26.799Z 163.900009 2022-03-27T14:37:27.920Z 164.000000 2022-03-27T14:37:41.631Z 164.099991 2022-03-27T14:37:28.344Z 164.099991 2022-03-27T14:37:28.872Z 164.099991 2022-03-27T14:37:29.240Z 164.099991 2022-03-27T14:37:29.607Z 164.200012 2022-03-27T14:37:29.935Z 164.300003 2022-03-27T14:37:30.263Z 164.399994 2022-03-27T14:37:30.623Z 164.399994 2022-03-27T14:37:30.983Z 164.500000 2022-03-27T14:37:31.335Z 164.699997 2022-03-27T14:37:31.663Z 165.100006 2022-03-27T14:37:32.048Z 165.599991 2022-03-27T14:37:32.439Z 165.899994 2022-03-27T14:37:32.791Z 166.300003 2022-03-27T14:37:33.167Z 166.600006 2022-03-27T14:37:33.559Z 166.900009 2022-03-27T14:37:34.000Z 167.300003 2022-03-27T14:37:34.455Z 167.500015 2022-03-27T14:37:34.935Z 167.800003 2022-03-27T14:37:35.407Z 168.000000 2022-03-27T14:37:35.872Z 168.199997 2022-03-27T14:37:36.311Z 168.199997 2022-03-27T14:37:36.791Z 168.399994 2022-03-27T14:37:37.375Z 168.399994 2022-03-27T14:37:37.911Z 168.699997 2022-03-27T14:37:38.735Z 170.100006 2017-07-11T16:23:50.000Z 171.099991 2022-03-27T14:38:45.851Z 172.700012 2017-07-11T16:23:56.000Z 174.500015 2017-07-11T16:24:24.000Z 175.199997 2022-03-27T14:38:47.427Z 175.899994 2017-07-11T16:24:29.000Z 177.000000 2017-07-11T16:24:34.000Z 178.000000 2017-07-11T16:24:40.000Z 178.600006 2017-07-11T16:24:46.000Z 179.199997 2017-07-11T16:24:52.000Z 179.599991 2017-07-11T16:24:58.000Z 179.899994 2022-03-27T14:38:42.683Z 180.600006 2022-03-27T14:38:41.635Z 181.099991 2022-03-27T14:38:43.435Z 181.600006 2017-07-11T16:25:06.000Z 182.300003 2017-07-11T16:25:13.000Z 183.299988 2017-07-11T16:25:23.000Z 184.199997 2017-07-11T16:25:30.000Z 187.000015 2017-07-11T16:25:37.000Z 191.000000 2017-07-11T16:25:43.000Z 193.899994 2017-07-11T16:25:49.000Z 197.299988 2017-07-11T16:27:42.000Z 201.299988 2017-07-11T16:27:48.000Z 204.700012 2017-07-11T16:27:54.000Z 207.599991 2017-07-11T16:28:00.000Z 209.500000 2017-07-11T16:28:06.000Z 212.100006 2017-07-11T16:28:11.000Z 214.399994 2017-07-11T16:28:17.000Z 215.899994 2017-07-11T16:28:21.000Z 216.500000 2017-07-11T16:28:27.000Z 216.600006 2017-07-11T16:28:33.000Z 217.900009 2017-07-11T16:28:39.000Z 219.500000 2017-07-11T16:28:44.000Z 221.200012 2017-07-11T16:28:50.000Z 222.199997 2017-07-11T16:28:55.000Z 223.399994 2017-07-11T16:29:01.000Z 224.099991 2017-07-11T16:29:07.000Z 224.600006 2017-07-11T16:29:12.000Z 225.100006 2017-07-11T16:29:18.000Z 226.800003 2017-07-11T16:29:25.000Z 228.300003 2017-07-11T16:29:31.000Z 231.000000 2017-07-11T16:29:37.000Z 234.100006 2017-07-11T16:29:44.000Z 237.300003 2017-07-11T16:29:50.000Z 240.000000 2017-07-11T16:29:56.000Z 242.500000 2017-07-11T16:30:02.000Z 244.300003 2017-07-11T16:30:08.000Z 246.300003 2017-07-11T16:30:13.000Z 247.700012 2017-07-11T16:30:19.000Z 249.800003 2017-07-11T16:30:25.000Z 252.099991 2017-07-11T16:30:32.000Z 252.900009 2017-07-11T16:30:38.000Z 254.899994 2017-07-11T16:30:45.000Z 257.399994 2017-07-11T16:30:50.000Z 259.799988 2017-07-11T16:30:56.000Z 262.399994 2017-07-11T16:31:02.000Z 265.399994 2017-07-11T16:31:08.000Z 268.399994 2017-07-11T16:31:13.000Z 271.299988 2017-07-11T16:31:18.000Z 273.500000 2017-07-11T16:31:24.000Z 275.399994 2017-07-11T16:31:30.000Z 276.899994 2017-07-11T16:31:36.000Z 278.399994 2017-07-11T16:31:42.000Z 279.799988 2017-07-11T16:31:49.000Z 280.600006 2017-07-11T16:31:56.000Z 280.899994 2017-07-11T16:32:03.000Z 281.299988 2017-07-11T16:32:09.000Z 281.699982 2017-07-11T16:32:15.000Z 282.399994 2017-07-11T16:32:21.000Z 283.299988 2017-07-11T16:34:47.000Z 284.100006 2017-07-11T16:34:51.000Z 284.300018 2017-07-11T16:34:57.000Z 284.100006 2017-07-11T16:35:03.000Z 284.300018 2017-07-11T16:35:09.000Z 285.299988 2017-07-11T16:35:15.000Z 286.299988 2017-07-11T16:35:21.000Z 287.199982 2017-07-11T16:35:26.000Z 288.299988 2017-07-11T16:35:31.000Z 289.699982 2017-07-11T16:35:36.000Z 290.799988 2017-07-11T16:35:43.000Z 292.100006 2017-07-11T16:35:48.000Z 293.600006 2017-07-11T16:35:52.000Z 294.899994 2017-07-11T16:35:56.000Z 295.399994 2017-07-11T16:36:00.000Z 293.299988 2017-07-11T16:36:04.000Z 291.300018 2017-07-11T16:36:07.000Z 290.899994 2017-07-11T16:36:12.000Z 293.299988 2017-07-11T16:36:16.000Z 295.899994 2017-07-11T16:36:19.000Z 300.000000 2017-07-11T16:36:22.000Z 303.000000 2017-07-11T16:36:25.000Z 303.600006 2017-07-11T16:36:30.000Z 303.899994 2017-07-11T16:36:35.000Z 303.000000 2017-07-11T16:36:41.000Z 305.600006 2017-07-11T16:36:47.000Z 307.700012 2017-07-11T16:36:52.000Z 309.700012 2017-07-11T16:36:57.000Z 310.200012 2017-07-11T16:37:03.000Z 306.100006 2017-07-11T16:37:08.000Z 301.000000 2017-07-11T16:37:11.000Z 299.600006 2017-07-11T16:37:13.000Z 301.000000 2017-07-11T16:37:17.000Z 302.000000 2017-07-11T16:37:21.000Z 303.100006 2017-07-11T16:37:27.000Z 304.399994 2017-07-11T16:37:32.000Z 305.799988 2017-07-11T16:37:37.000Z 307.299988 2017-07-11T16:37:43.000Z 308.600006 2017-07-11T16:37:48.000Z 310.200012 2017-07-11T16:37:53.000Z 311.700012 2017-07-11T16:37:58.000Z 313.200012 2017-07-11T16:38:04.000Z 314.600006 2017-07-11T16:38:08.000Z 316.599976 2017-07-11T16:38:14.000Z 318.900024 2017-07-11T16:38:18.000Z 320.199982 2017-07-11T16:38:24.000Z 321.699982 2017-07-11T16:38:31.000Z 323.700012 2017-07-11T16:38:37.000Z 326.199982 2017-07-11T16:38:43.000Z 327.700012 2017-07-11T16:38:48.000Z 328.299988 2017-07-11T16:38:54.000Z 328.799988 2017-07-11T16:39:00.000Z 330.700012 2017-07-11T16:39:05.000Z 332.900024 2017-07-11T16:39:10.000Z 335.399994 2017-07-11T16:39:15.000Z 337.699982 2017-07-11T16:39:21.000Z 338.800018 2017-07-11T16:39:27.000Z 341.100006 2017-07-11T16:39:32.000Z 344.399994 2017-07-11T16:39:37.000Z 347.899994 2017-07-11T16:39:42.000Z 351.500000 2017-07-11T16:39:49.000Z 352.500000 2017-07-11T16:39:55.000Z 351.199982 2017-07-11T16:40:00.000Z 350.399994 2017-07-11T16:40:06.000Z 351.000000 2017-07-11T16:40:12.000Z 354.099976 2017-07-11T16:40:18.000Z 357.099976 2017-07-11T16:40:23.000Z 359.300018 2017-07-11T16:40:28.000Z 361.299988 2017-07-11T16:40:33.000Z 363.399994 2017-07-11T16:40:40.000Z 364.899994 2017-07-11T16:40:46.000Z 366.299988 2017-07-11T16:40:52.000Z 367.600006 2017-07-11T16:40:58.000Z 368.600006 2017-07-11T16:41:03.000Z 369.700012 2017-07-11T16:41:09.000Z 370.199982 2017-07-11T16:41:14.000Z 370.700012 2017-07-11T16:41:20.000Z 370.000000 2017-07-11T16:41:26.000Z 368.600006 2017-07-11T16:41:32.000Z 367.700012 2017-07-11T16:41:38.000Z 367.700012 2017-07-11T16:41:44.000Z 368.900024 2017-07-11T16:41:50.000Z 369.899994 2017-07-11T16:41:57.000Z 370.799988 2017-07-11T16:43:38.000Z 372.200012 2017-07-11T16:43:45.000Z 373.799988 2017-07-11T16:43:51.000Z 375.700012 2017-07-11T16:43:57.000Z 377.500000 2017-07-11T16:44:03.000Z 379.500000 2017-07-11T16:44:09.000Z 380.700012 2017-07-11T16:44:17.000Z 380.599976 2017-07-11T16:44:24.000Z 379.399994 2017-07-11T16:44:30.000Z 378.199982 2017-07-11T16:44:36.000Z 378.600006 2017-07-11T16:44:42.000Z 379.900024 2017-07-11T16:44:48.000Z 381.199982 2017-07-11T16:44:55.000Z 383.100006 2017-07-11T16:45:01.000Z 384.600006 2017-07-11T16:45:07.000Z 385.900024 2017-07-11T16:45:12.000Z 388.399994 2017-07-11T16:45:16.000Z 390.099976 2017-07-11T16:45:21.000Z 391.299988 2017-07-11T16:45:26.000Z 392.299988 2017-07-11T16:45:32.000Z 392.500000 2017-07-11T16:45:37.000Z 392.299988 2017-07-11T16:45:42.000Z 392.500000 2017-07-11T16:45:48.000Z 393.900024 2017-07-11T16:45:54.000Z 395.500000 2017-07-11T16:46:01.000Z 397.100006 2017-07-11T16:46:07.000Z 400.100006 2017-07-11T16:46:14.000Z 403.100006 2017-07-11T16:46:20.000Z 405.100006 2017-07-11T16:46:25.000Z 407.099976 2017-07-11T16:46:30.000Z 409.700012 2017-07-11T16:46:34.000Z 411.399994 2017-07-11T16:46:40.000Z 411.700012 2017-07-11T16:46:47.000Z 415.300018 2017-07-11T16:46:53.000Z 419.700012 2017-07-11T16:46:58.000Z 423.300018 2017-07-11T16:47:03.000Z 427.399994 2017-07-11T16:47:09.000Z 429.200012 2017-07-11T16:47:16.000Z 426.399994 2017-07-11T16:47:21.000Z 424.399994 2017-07-11T16:47:26.000Z 425.299988 2017-07-11T16:47:31.000Z 427.200012 2017-07-11T16:47:37.000Z 430.599976 2017-07-11T16:47:44.000Z 432.699982 2017-07-11T16:47:50.000Z 433.599976 2017-07-11T16:47:55.000Z 434.100006 2017-07-11T16:48:00.000Z 434.600006 2017-07-11T16:48:04.000Z 439.499969 2017-07-11T16:48:09.000Z 443.399994 2017-07-11T16:48:16.000Z 443.699982 2017-07-11T16:48:20.000Z 446.900024 2017-07-11T16:48:26.000Z 448.199982 2017-07-11T16:48:32.000Z 449.500000 2017-07-11T16:48:38.000Z 453.799988 2017-07-11T16:48:44.000Z 457.300018 2017-07-11T16:48:50.000Z 460.300018 2017-07-11T16:48:55.000Z 463.500000 2017-07-11T16:49:01.000Z 466.200012 2017-07-11T16:49:06.000Z 467.299988 2017-07-11T16:49:12.000Z 465.699982 2017-07-11T16:49:18.000Z 465.699982 2017-07-11T16:49:24.000Z 467.600006 2017-07-11T16:49:29.000Z 472.200012 2017-07-11T16:49:34.000Z 476.000000 2017-07-11T16:49:40.000Z 477.299988 2017-07-11T16:49:45.000Z 476.799988 2017-07-11T16:49:51.000Z 477.899994 2017-07-11T16:49:57.000Z 480.599976 2017-07-11T16:50:04.000Z 483.899994 2017-07-11T16:50:10.000Z 488.500000 2017-07-11T16:50:15.000Z 491.500000 2017-07-11T16:50:20.000Z 495.199982 2017-07-11T16:50:25.000Z 498.500000 2017-07-11T16:50:32.000Z 501.100006 2017-07-11T16:50:38.000Z 503.799988 2017-07-11T16:50:43.000Z 506.700012 2017-07-11T16:50:48.000Z 509.700012 2017-07-11T16:50:53.000Z 509.600006 2017-07-11T16:50:59.000Z 507.900024 2017-07-11T16:51:03.000Z 506.799988 2017-07-11T16:51:07.000Z 505.800018 2017-07-11T16:51:12.000Z 505.100006 2017-07-11T16:51:17.000Z 506.100006 2017-07-11T16:51:22.000Z 508.299988 2017-07-11T16:51:26.000Z 511.299988 2017-07-11T16:51:31.000Z 514.200012 2017-07-11T16:51:36.000Z 517.799988 2017-07-11T16:51:42.000Z 521.399963 2017-07-11T16:51:49.000Z 523.299988 2017-07-11T16:51:54.000Z 525.500000 2017-07-11T16:52:00.000Z 528.000000 2017-07-11T16:52:06.000Z 530.000000 2017-07-11T16:52:11.000Z 532.200012 2017-07-11T16:52:16.000Z 534.000000 2017-07-11T16:52:21.000Z 535.700012 2017-07-11T16:52:26.000Z 537.200012 2017-07-11T16:52:32.000Z 539.000000 2017-07-11T16:52:38.000Z 540.500000 2017-07-11T16:52:42.000Z 542.000000 2017-07-11T16:52:47.000Z 543.799988 2017-07-11T16:52:52.000Z 545.599976 2017-07-11T16:52:58.000Z 546.799988 2017-07-11T16:53:04.000Z 548.400024 2017-07-11T16:53:12.000Z 550.200012 2017-07-11T16:53:17.000Z 551.400024 2017-07-11T16:53:22.000Z 552.399963 2017-07-11T16:53:29.000Z 553.299988 2017-07-11T16:53:34.000Z 554.399963 2017-07-11T16:53:40.000Z 555.200012 2017-07-11T16:53:44.000Z 556.100037 2017-07-11T16:53:50.000Z 556.700012 2017-07-11T16:53:56.000Z 557.000000 2017-07-11T16:53:59.000Z 558.099976 2017-07-11T16:54:01.000Z 558.799988 2017-07-11T16:54:05.000Z 559.599976 2017-07-11T16:54:09.000Z 560.600037 2017-07-11T16:54:20.000Z 561.799988 2017-07-11T16:54:24.000Z 563.500000 2017-07-11T16:54:30.000Z 565.799988 2017-07-11T16:54:53.000Z 568.000000 2017-07-11T16:54:57.000Z 570.700012 2017-07-11T16:55:00.000Z 574.700012 2017-07-11T16:55:03.000Z 577.799988 2017-07-11T16:55:05.000Z 580.599976 2017-07-11T16:55:08.000Z 583.000000 2017-07-11T16:55:10.000Z 585.200012 2017-07-11T16:55:12.000Z 586.099976 2017-07-11T16:55:15.000Z 586.599976 2017-07-11T16:55:20.000Z 586.899963 2022-03-27T14:40:51.979Z 587.100037 2017-07-11T16:55:30.000Z 587.400024 2017-07-11T16:55:36.000Z 588.299988 2017-07-11T16:55:41.000Z 589.200012 2017-07-11T16:55:47.000Z 590.400024 2017-07-11T16:55:50.000Z 592.200012 2017-07-11T16:55:56.000Z 593.900024 2017-07-11T16:56:01.000Z 595.200012 2017-07-11T16:56:06.000Z 596.399963 2022-03-27T14:41:16.330Z 597.599976 2022-03-27T14:41:17.770Z 598.799988 2022-03-27T14:41:18.530Z 599.200012 2022-03-27T14:41:21.442Z 599.500000 2017-07-11T16:56:11.000Z 600.099976 2017-07-11T16:56:18.000Z 600.700012 2017-07-11T16:56:25.000Z 602.200012 2017-07-11T16:56:31.000Z 604.200012 2017-07-11T16:56:36.000Z 606.200012 2017-07-11T16:56:43.000Z 608.000000 2017-07-11T16:56:48.000Z 610.200012 2017-07-11T16:56:54.000Z 611.400024 2017-07-11T16:57:01.000Z 612.599976 2017-07-11T16:57:07.000Z 613.099976 2017-07-11T16:57:12.000Z 613.600037 2017-07-11T16:57:21.000Z 614.400024 2017-07-11T16:57:26.000Z 615.599976 2017-07-11T17:01:11.000Z 616.700012 2017-07-11T17:01:17.000Z 618.000000 2017-07-11T17:01:21.000Z 619.099976 2017-07-11T17:01:25.000Z 619.400024 2017-07-11T17:01:32.000Z 619.400024 2017-07-11T17:01:37.000Z 620.299988 2017-07-11T17:01:41.000Z 621.799988 2017-07-11T17:01:45.000Z 622.899963 2017-07-11T17:01:49.000Z 625.300049 2017-07-11T17:01:54.000Z 626.200012 2017-07-11T17:01:58.000Z 627.500000 2017-07-11T17:02:02.000Z 628.200012 2017-07-11T17:02:06.000Z 629.099976 2017-07-11T17:02:10.000Z 629.400024 2017-07-11T17:02:16.000Z 629.799988 2017-07-11T17:02:21.000Z 629.900024 2017-07-11T17:02:24.000Z 631.500000 2017-07-11T17:02:28.000Z 632.500061 2017-07-11T17:02:33.000Z 632.400024 2017-07-11T17:02:36.000Z 633.199951 2017-07-11T17:02:40.000Z 634.000000 2017-07-11T17:02:44.000Z 634.399963 2017-07-11T17:02:48.000Z 634.500000 2017-07-11T17:02:54.000Z 635.700012 2017-07-11T17:02:58.000Z 636.299988 2017-07-11T17:03:02.000Z 636.500000 2017-07-11T17:03:05.000Z 637.100037 2017-07-11T17:03:09.000Z 637.899963 2017-07-11T17:03:13.000Z 638.799988 2017-07-11T17:03:18.000Z 639.400024 2017-07-11T17:03:22.000Z 638.900024 2017-07-11T17:03:27.000Z 638.299988 2017-07-11T17:03:31.000Z 637.599976 2017-07-11T17:03:34.000Z 635.700012 2017-07-11T17:03:36.000Z 634.800049 2017-07-11T17:03:38.000Z 633.799988 2017-07-11T17:03:41.000Z 631.900024 2017-07-11T17:03:47.000Z 630.500000 2017-07-11T17:03:50.000Z 629.900024 2017-07-11T17:03:53.000Z 628.700012 2017-07-11T17:03:56.000Z 627.899963 2017-07-11T17:03:58.000Z 625.300049 2017-07-11T17:04:01.000Z 623.100037 2017-07-11T17:04:03.000Z 621.200012 2017-07-11T17:04:06.000Z 618.200012 2017-07-11T17:04:09.000Z 615.700012 2017-07-11T17:04:14.000Z 613.200012 2022-03-27T14:43:54.905Z 611.099976 2017-07-11T17:05:32.000Z 611.099976 2022-03-27T14:43:56.553Z 612.500000 2017-07-11T17:05:39.000Z 613.200012 2017-07-11T17:05:42.000Z 612.900024 2017-07-11T17:05:44.000Z 612.700012 2017-07-11T17:05:46.000Z 612.299988 2017-07-11T17:05:48.000Z 612.000000 2017-07-11T17:05:50.000Z 611.200012 2017-07-11T17:05:52.000Z 610.399963 2017-07-11T17:05:54.000Z 610.099976 2017-07-11T17:05:56.000Z 609.200012 2017-07-11T17:05:58.000Z 608.200012 2017-07-11T17:06:00.000Z 607.600037 2017-07-11T17:06:02.000Z 605.799988 2017-07-11T17:06:04.000Z 603.599976 2017-07-11T17:06:06.000Z 602.000000 2017-07-11T17:06:08.000Z 600.700012 2022-03-27T14:44:35.033Z 600.299988 2017-07-11T17:06:12.000Z 599.700012 2022-03-27T14:44:36.977Z 599.500000 2017-07-11T17:06:14.000Z 598.700012 2017-07-11T17:06:16.000Z 596.799988 2017-07-11T17:06:18.000Z 595.100037 2017-07-11T17:06:21.000Z 593.799988 2017-07-11T17:06:23.000Z 591.500000 2017-07-11T17:06:25.000Z 590.500000 2022-03-27T14:44:55.945Z 589.700012 2017-07-11T17:06:27.000Z 588.600037 2017-07-11T17:06:29.000Z 587.599976 2017-07-11T17:06:31.000Z 586.799988 2017-07-11T17:06:34.000Z 586.700012 2017-07-11T17:06:36.000Z 586.599976 2017-07-11T17:06:38.000Z 586.099976 2017-07-11T17:06:40.000Z 584.900024 2017-07-11T17:06:42.000Z 583.599976 2017-07-11T17:06:44.000Z 583.400024 2017-07-11T17:06:46.000Z 583.400024 2017-07-11T17:06:48.000Z 583.500000 2022-03-27T14:45:43.601Z 584.000000 2017-07-11T17:06:54.000Z 585.399963 2017-07-11T17:06:56.000Z 585.600037 2017-07-11T17:06:58.000Z 586.400024 2017-07-11T17:07:00.000Z 587.500000 2017-07-11T17:07:02.000Z 587.900024 2022-03-27T14:45:54.241Z 587.700012 2017-07-11T17:07:04.000Z 587.200012 2022-03-27T14:45:56.144Z 585.099976 2017-07-11T17:07:06.000Z 582.799988 2017-07-11T17:07:08.000Z 582.099976 2017-07-11T17:07:14.000Z 582.299988 2017-07-11T17:07:17.000Z 582.099976 2017-07-11T17:07:19.000Z 579.600037 2017-07-11T17:07:21.000Z 578.200012 2022-03-27T14:46:12.328Z 574.200012 2022-03-27T14:46:13.288Z 570.100037 2017-07-11T17:07:22.000Z 568.200012 2017-07-11T17:07:24.000Z 564.799988 2017-07-11T17:07:26.000Z 563.399963 2017-07-11T17:07:28.000Z 562.700012 2022-03-27T14:46:23.960Z 562.500000 2017-07-11T17:07:30.000Z 562.200012 2022-03-27T14:46:26.888Z 563.700012 2017-07-11T17:07:32.000Z 566.099976 2017-07-11T17:07:34.000Z 566.700012 2022-03-27T14:46:33.896Z 564.500000 2017-07-11T17:07:36.000Z 560.299988 2017-07-11T17:07:38.000Z 558.000000 2017-07-11T17:07:40.000Z 555.899963 2017-07-11T17:07:42.000Z 552.799988 2022-03-27T14:46:49.416Z 551.100037 2017-07-11T17:07:45.000Z 550.400024 2017-07-11T17:07:46.000Z 553.900024 2017-07-11T17:07:49.000Z 558.099976 2017-07-11T17:07:51.000Z 562.500000 2017-07-11T17:07:54.000Z 561.500000 2017-07-11T17:07:56.000Z 555.899963 2022-03-27T14:47:28.192Z 550.000000 2022-03-27T14:47:29.016Z 545.400024 2017-07-11T17:08:01.000Z 545.299988 2017-07-11T17:08:03.000Z 545.100037 2017-07-11T17:08:05.000Z 540.299988 2017-07-11T17:08:07.000Z 537.200012 2017-07-11T17:08:09.000Z 531.599976 2017-07-11T17:08:10.000Z 527.000000 2017-07-11T17:08:12.000Z 524.700012 2017-07-11T17:08:14.000Z 523.599976 2017-07-11T17:08:16.000Z 522.799988 2017-07-11T17:08:18.000Z 522.700012 2017-07-11T17:08:20.000Z 522.299988 2017-07-11T17:08:22.000Z 523.400024 2017-07-11T17:08:24.000Z 522.400024 2017-07-11T17:08:26.000Z 522.700012 2017-07-11T17:08:28.000Z 524.399963 2017-07-11T17:08:30.000Z 524.799988 2017-07-11T17:08:32.000Z 522.799988 2017-07-11T17:08:34.000Z 518.500000 2017-07-11T17:08:35.000Z 515.200012 2017-07-11T17:08:36.000Z 510.200012 2017-07-11T17:08:38.000Z 509.199982 2017-07-11T17:08:39.000Z 505.800018 2017-07-11T17:08:41.000Z 503.700012 2017-07-11T17:08:43.000Z 504.199982 2017-07-11T17:08:44.000Z 503.000000 2017-07-11T17:08:45.000Z 501.999969 2017-07-11T17:08:47.000Z 500.200012 2017-07-11T17:08:49.000Z 499.100006 2017-07-11T17:08:51.000Z 499.600006 2022-03-27T14:48:17.872Z 501.100006 2017-07-11T17:08:53.000Z 503.799988 2017-07-11T17:08:55.000Z 505.500000 2022-03-27T14:48:26.647Z 507.300018 2017-07-11T17:09:03.000Z 509.100006 2022-03-27T14:48:31.343Z 506.899994 2022-03-27T14:48:31.840Z 505.399994 2022-03-27T14:48:39.215Z 503.000000 2017-07-11T17:09:05.000Z 499.900024 2022-03-27T14:48:41.159Z 498.299988 2022-03-27T14:48:41.695Z 496.900024 2022-03-27T14:48:42.215Z 495.100006 2022-03-27T14:48:42.719Z 493.600006 2022-03-27T14:48:43.271Z 492.299988 2022-03-27T14:48:43.839Z 489.799988 2017-07-11T17:09:07.000Z 487.700012 2017-07-11T17:09:09.000Z 485.399994 2022-03-27T14:48:51.167Z 484.600006 2017-07-11T17:09:11.000Z 484.199982 2017-07-11T17:09:14.000Z 483.299988 2017-07-11T17:09:16.000Z 481.899994 2017-07-11T17:09:18.000Z 480.599976 2017-07-11T17:09:20.000Z 479.399994 2017-07-11T17:09:22.000Z 478.299988 2017-07-11T17:09:24.000Z 476.500000 2017-07-11T17:09:26.000Z 475.399994 2022-03-27T14:49:05.855Z 473.899994 2017-07-11T17:09:28.000Z 473.799988 2022-03-27T14:49:07.127Z 474.100006 2017-07-11T17:09:30.000Z 474.800018 2017-07-11T17:09:32.000Z 474.500000 2022-03-27T14:49:11.343Z 474.699982 2017-07-11T17:09:34.000Z 474.699982 2017-07-11T17:09:36.000Z 474.600006 2022-03-27T14:49:19.391Z 474.900024 2017-07-11T17:09:38.000Z 474.300018 2017-07-11T17:09:39.000Z 474.100006 2017-07-11T17:09:41.000Z 473.000000 2017-07-11T17:09:42.000Z 471.900024 2017-07-11T17:09:43.000Z 473.400024 2017-07-11T17:09:45.000Z 476.100006 2017-07-11T17:09:47.000Z 478.000000 2017-07-11T17:09:49.000Z 479.699982 2017-07-11T17:09:51.000Z 480.700012 2017-07-11T17:09:53.000Z 481.100006 2022-03-27T14:49:52.175Z 480.500000 2017-07-11T17:09:56.000Z 478.299988 2017-07-11T17:09:58.000Z 475.800018 2017-07-11T17:09:59.000Z 473.100006 2017-07-11T17:10:00.000Z 471.699982 2017-07-11T17:10:01.000Z 470.100006 2022-03-27T14:50:04.302Z 467.799988 2017-07-11T17:10:02.000Z 464.399994 2017-07-11T17:10:04.000Z 461.200012 2017-07-11T17:10:05.000Z 458.599976 2017-07-11T17:10:07.000Z 455.500000 2017-07-11T17:10:08.000Z 453.199982 2017-07-11T17:10:09.000Z 451.600006 2017-07-11T17:10:11.000Z 450.100006 2017-07-11T17:10:12.000Z 448.000000 2017-07-11T17:10:13.000Z 446.900024 2017-07-11T17:10:14.000Z 445.700012 2017-07-11T17:10:15.000Z 444.899994 2022-03-27T14:50:30.183Z 446.300018 2017-07-11T17:10:17.000Z 447.200012 2017-07-11T17:10:19.000Z 448.199982 2022-03-27T14:50:37.007Z 448.899994 2017-07-11T17:10:21.000Z 448.400024 2022-03-27T14:50:41.431Z 447.200012 2017-07-11T17:10:23.000Z 445.000000 2017-07-11T17:10:25.000Z 444.100006 2017-07-11T17:10:27.000Z 443.500000 2017-07-11T17:10:29.000Z 442.799988 2022-03-27T14:50:51.782Z 441.599976 2022-03-27T14:50:52.294Z 439.199982 2017-07-11T17:10:31.000Z 437.300018 2017-07-11T17:10:33.000Z 435.900024 2017-07-11T17:10:35.000Z 434.600006 2017-07-11T17:10:36.000Z 433.899994 2017-07-11T17:10:38.000Z 433.700012 2017-07-11T17:10:42.000Z 433.200012 2022-03-27T14:51:06.262Z 433.700012 2017-07-11T17:10:45.000Z 434.600006 2017-07-11T17:10:50.000Z 436.200012 2017-07-11T17:11:08.000Z 437.300018 2017-07-11T17:13:40.000Z 438.800018 2017-07-11T17:13:44.000Z 440.399994 2017-07-11T17:13:48.000Z 441.500000 2017-07-11T17:13:52.000Z 442.400024 2017-07-11T17:13:55.000Z 443.399994 2017-07-11T17:14:00.000Z 443.900024 2022-03-27T14:51:23.014Z 445.199982 2017-07-11T17:14:04.000Z 446.200012 2017-07-11T17:14:09.000Z 447.100006 2017-07-11T17:14:13.000Z 447.399994 2022-03-27T14:51:27.126Z 448.000000 2017-07-11T17:14:18.000Z 448.100006 2022-03-27T14:51:32.550Z 448.100006 2017-07-11T17:14:22.000Z 448.000000 2017-07-11T17:14:27.000Z 447.700012 2017-07-11T17:14:30.000Z 447.399994 2017-07-11T17:14:33.000Z 447.200012 2017-07-11T17:14:40.000Z 447.100006 2017-07-11T17:15:01.000Z 447.100006 2017-07-11T17:16:38.000Z 447.500031 2022-03-27T14:51:47.190Z 447.899994 2022-03-27T14:51:47.926Z 448.300018 2022-03-27T14:51:48.534Z 448.500000 2022-03-27T14:51:49.118Z 448.400024 2022-03-27T14:51:49.734Z 448.700012 2022-03-27T14:51:51.766Z 448.799988 2022-03-27T14:51:52.382Z 448.500000 2022-03-27T14:51:53.126Z 447.700012 2022-03-27T14:51:54.294Z 447.500031 2022-03-27T14:51:55.126Z 447.100006 2022-03-27T14:51:55.886Z 447.000000 2022-03-27T14:51:56.750Z 446.900024 2022-03-27T14:51:59.302Z 446.799988 2022-03-27T14:51:59.958Z 446.799988 2022-03-27T14:52:00.534Z 447.200012 2022-03-27T14:52:01.150Z 448.199982 2022-03-27T14:52:01.726Z 448.600006 2022-03-27T14:52:02.406Z 449.600006 2022-03-27T14:52:04.254Z 450.800018 2022-03-27T14:52:04.830Z 450.899994 2022-03-27T14:52:05.510Z 451.500000 2022-03-27T14:52:06.358Z 451.300018 2022-03-27T14:52:07.902Z 450.899994 2022-03-27T14:52:08.590Z 450.100006 2022-03-27T14:52:09.310Z 449.500000 2022-03-27T14:52:10.142Z 448.600006 2017-07-11T17:17:57.000Z 447.599976 2017-07-11T17:17:58.000Z 447.200012 2017-07-11T17:18:03.000Z 447.299988 2017-07-11T17:18:05.000Z 448.100006 2022-03-27T14:52:21.230Z 448.500000 2017-07-11T17:18:09.000Z 449.800018 2017-07-11T17:18:18.000Z 450.000000 2022-03-27T14:52:27.494Z 449.500000 2017-07-11T17:18:21.000Z 448.700012 2022-03-27T14:52:26.734Z 446.500000 2017-07-11T17:18:24.000Z 442.700012 2017-07-11T17:18:26.000Z 439.600006 2017-07-11T17:18:29.000Z 437.000000 2017-07-11T17:18:30.000Z 434.400024 2017-07-11T17:18:32.000Z 431.799988 2017-07-11T17:18:34.000Z 429.900024 2017-07-11T17:18:36.000Z 427.899994 2017-07-11T17:18:37.000Z 426.500000 2017-07-11T17:18:38.000Z 424.300018 2017-07-11T17:18:39.000Z 422.600006 2017-07-11T17:18:40.000Z 420.899994 2017-07-11T17:18:41.000Z 420.799988 2017-07-11T17:18:42.000Z 421.500000 2017-07-11T17:18:43.000Z 422.800018 2017-07-11T17:18:44.000Z 423.199982 2017-07-11T17:18:45.000Z 423.600006 2017-07-11T17:18:47.000Z 422.600006 2017-07-11T17:18:49.000Z 420.500000 2017-07-11T17:18:50.000Z 417.199982 2017-07-11T17:18:52.000Z 414.799988 2017-07-11T17:18:54.000Z 413.699982 2017-07-11T17:18:55.000Z 413.100006 2017-07-11T17:18:56.000Z 412.899994 2017-07-11T17:18:58.000Z 412.300018 2017-07-11T17:19:00.000Z 411.399994 2017-07-11T17:19:01.000Z 409.799988 2022-03-27T14:53:35.917Z 408.500000 2022-03-27T14:53:36.437Z 406.500000 2017-07-11T17:19:03.000Z 406.100006 2022-03-27T14:53:38.749Z 405.599976 2017-07-11T17:19:05.000Z 405.000000 2017-07-11T17:19:07.000Z 404.399994 2017-07-11T17:19:09.000Z 403.899994 2017-07-11T17:19:17.000Z 403.000000 2017-07-11T17:19:20.000Z 402.200012 2017-07-11T17:19:22.000Z 401.000000 2017-07-11T17:19:23.000Z 399.800018 2017-07-11T17:19:25.000Z 399.000031 2017-07-11T17:19:27.000Z 398.000000 2017-07-11T17:19:29.000Z 398.000000 2022-03-27T14:53:56.493Z 397.700012 2017-07-11T17:19:36.000Z 397.399994 2022-03-27T14:53:51.413Z 397.200012 2022-03-27T14:53:52.117Z 396.300018 2022-03-26T19:52:14.680Z 394.100006 2022-03-27T14:53:58.429Z 392.100006 2022-03-26T19:52:15.811Z 390.399994 2022-03-27T14:54:00.981Z 388.100006 2022-03-26T19:52:25.096Z 386.100006 2022-03-27T14:54:03.277Z 383.800018 2022-03-26T19:52:25.610Z 382.000000 2022-03-27T14:54:06.805Z 381.500000 2022-03-26T19:52:26.596Z 380.899994 2022-03-27T14:54:08.109Z 380.899994 2022-03-26T19:52:27.211Z 381.100006 2022-03-27T14:54:10.061Z 380.800018 2022-03-26T19:52:27.740Z 380.599976 2022-03-27T14:54:11.661Z 380.200012 2022-03-26T19:52:28.203Z 378.899994 2022-03-27T14:54:12.509Z 376.999969 2022-03-26T19:52:28.692Z 375.100006 2022-03-26T19:52:29.147Z 374.000031 2022-03-27T14:54:14.341Z 372.500031 2022-03-26T19:52:29.555Z 372.399994 2022-03-27T14:54:15.181Z 372.200012 2022-03-26T19:52:30.052Z 372.299988 2022-03-27T14:54:18.245Z 372.700012 2022-03-26T19:52:30.628Z 374.500000 2022-03-26T19:52:31.303Z 376.300018 2022-03-27T14:54:20.613Z 377.599976 2022-03-26T19:52:32.115Z 379.099976 2022-03-26T19:52:32.547Z 381.100006 2022-03-26T19:52:33.045Z 382.000000 2022-03-26T19:52:33.588Z 384.300018 2022-03-26T19:52:34.141Z 384.799988 2022-03-26T19:52:34.628Z 385.000031 2022-03-27T14:54:30.149Z 384.899994 2022-03-26T19:52:35.385Z 384.000000 2022-03-27T14:54:34.181Z 384.000000 2022-03-26T19:52:39.347Z 383.000000 2022-03-27T14:54:35.637Z 382.099976 2022-03-26T19:52:39.979Z 381.000000 2022-03-27T14:54:36.837Z 380.100006 2022-03-26T19:52:40.571Z 380.000000 2022-03-26T19:52:41.412Z 380.299988 2022-03-27T14:54:43.349Z 380.800018 2022-03-26T19:52:42.058Z 382.099976 2022-03-26T19:52:42.698Z 382.300018 2022-03-26T19:52:43.147Z 382.000000 2022-03-26T19:52:44.307Z 380.899994 2022-03-26T19:52:44.888Z 379.900024 2022-03-26T19:52:45.427Z 378.899994 2022-03-27T14:54:52.549Z 378.899994 2022-03-26T19:52:46.392Z 378.899994 2022-03-26T19:52:46.848Z 378.400024 2022-03-26T19:52:49.227Z 378.400024 2022-03-27T14:54:57.157Z 377.399994 2022-03-26T19:52:53.458Z 376.600006 2022-03-27T14:55:03.996Z 376.999969 2022-03-26T19:52:54.388Z 377.399994 2022-03-27T14:55:06.741Z 377.200012 2022-03-26T19:52:54.986Z 376.799988 2022-03-27T14:55:10.749Z 376.600006 2022-03-26T19:52:55.794Z 375.399994 2022-03-26T19:52:56.355Z 373.500000 2022-03-26T19:52:56.893Z 372.299988 2022-03-27T14:55:12.637Z 370.600006 2022-03-26T19:52:57.547Z 369.399994 2022-03-27T14:55:15.125Z 368.399994 2022-03-27T14:55:16.021Z 366.800018 2022-03-26T19:52:58.755Z 365.300018 2022-03-26T19:52:59.460Z 364.899994 2022-03-27T14:55:21.788Z 360.800018 2022-03-27T14:55:25.733Z 359.500000 2022-03-26T19:53:09.746Z 358.000000 2022-03-27T14:55:28.341Z 357.500000 2022-03-26T19:52:58.130Z 355.800018 2022-03-27T14:55:29.132Z 354.799988 2022-03-26T20:05:18.615Z 353.700012 2022-03-27T14:55:30.717Z 353.299988 2022-03-26T20:05:17.917Z 354.399994 2022-03-26T20:05:17.277Z 353.899994 2022-03-27T14:55:32.260Z 353.700012 2022-03-27T14:55:33.077Z 353.199982 2022-03-26T20:05:16.341Z 351.999969 2022-03-27T14:55:35.068Z 351.099976 2022-03-27T14:55:40.924Z 350.000000 2022-03-26T19:53:40.538Z 347.600006 2022-03-27T14:55:40.149Z 346.200012 2022-03-26T20:05:15.605Z 343.399994 2022-03-27T14:55:45.444Z 341.899994 2022-03-26T20:05:15.030Z 339.799988 2022-03-27T14:55:46.156Z 339.399994 2022-03-26T20:05:14.514Z 340.000000 2022-03-27T14:55:51.092Z 340.099976 2022-03-26T20:05:13.989Z 340.000000 2022-03-27T14:55:51.884Z 339.199982 2022-03-26T20:05:13.509Z 336.000000 2022-03-26T20:05:09.022Z 331.899994 2022-03-27T14:55:56.756Z 329.000000 2022-03-26T20:05:08.518Z 327.700012 2022-03-26T20:05:08.102Z 325.600006 2022-03-26T20:05:07.653Z 323.400024 2022-03-26T20:05:07.202Z 321.500000 2022-03-27T14:56:03.028Z 320.100006 2022-03-26T19:53:38.642Z 317.700012 2022-03-26T20:05:06.389Z 315.699982 2022-03-26T20:05:05.887Z 313.800018 2022-03-26T20:05:05.355Z 311.500000 2022-03-26T20:05:04.731Z 310.699982 2022-03-26T20:05:04.175Z 311.899994 2022-03-26T20:05:03.599Z 314.499969 2022-03-26T20:04:57.023Z 315.699982 2022-03-26T20:04:56.423Z 315.099976 2022-03-27T14:56:08.644Z 313.800018 2022-03-26T20:04:55.814Z 312.799988 2022-03-27T14:56:06.396Z 311.100006 2022-03-26T19:53:36.394Z 307.000000 2022-03-27T14:56:11.308Z 304.600006 2022-03-26T20:04:53.926Z 300.799988 2022-03-26T20:04:54.693Z 299.800018 2022-03-27T14:56:13.156Z 299.299988 2022-03-26T19:53:44.218Z 298.500000 2022-03-27T14:56:14.132Z 297.500000 2022-03-26T20:04:52.871Z 295.600006 2022-03-26T19:53:50.394Z 294.399994 2022-03-27T14:56:17.396Z 292.899994 2022-03-26T20:04:52.118Z 291.700012 2022-03-27T14:56:18.412Z 290.600006 2022-03-26T19:53:43.282Z 289.299988 2022-03-27T14:56:19.484Z 288.000000 2022-03-26T20:04:50.980Z 287.300018 2022-03-27T14:56:22.460Z 286.899994 2022-03-26T20:04:50.244Z 285.699982 2022-03-27T14:56:24.196Z 284.899994 2022-03-26T20:04:49.670Z 283.700012 2022-03-26T20:04:49.118Z 283.100006 2022-03-27T14:56:28.252Z 281.699982 2022-03-26T20:04:48.559Z 281.000000 2022-03-26T20:04:48.062Z 280.799988 2022-03-26T20:04:47.510Z 281.699982 2022-03-27T14:56:33.300Z 282.100006 2022-03-26T20:04:46.742Z 281.800018 2022-03-27T14:56:34.468Z 279.899994 2022-03-26T20:04:46.062Z 277.799988 2022-03-26T20:04:22.743Z 274.100006 2022-03-26T20:04:44.638Z 272.600006 2022-03-26T20:04:33.230Z 271.699982 2022-03-27T14:56:43.148Z 270.600006 2022-03-27T14:56:43.644Z 269.899994 2022-03-27T14:56:44.188Z 269.100006 2022-03-26T20:04:43.062Z 268.000000 2022-03-27T14:56:45.348Z 267.200012 2022-03-26T20:04:36.539Z 265.200012 2022-03-27T14:56:46.460Z 263.200012 2022-03-26T20:04:35.374Z 262.899994 2022-03-27T14:56:48.412Z 262.899994 2022-03-27T14:56:48.844Z 262.300018 2022-03-27T14:56:49.316Z 261.100006 2022-03-26T20:04:39.661Z 259.600006 2022-03-27T14:56:53.132Z 257.299988 2022-03-26T20:04:23.600Z 256.200012 2022-03-26T20:04:23.158Z 254.000000 2022-03-26T20:04:22.350Z 252.499985 2022-03-26T20:04:21.958Z 250.800003 2022-03-26T20:04:21.531Z 249.399994 2022-03-26T20:04:21.075Z 248.199997 2022-03-26T20:04:20.599Z 247.400009 2022-03-26T20:04:20.116Z 247.000000 2022-03-27T14:57:07.196Z 246.000000 2022-03-26T20:04:19.646Z 243.700012 2022-03-26T20:04:19.103Z 240.599991 2022-03-26T20:04:18.246Z 239.599991 2022-03-27T14:57:13.740Z 239.399994 2022-03-26T20:04:13.333Z 238.300003 2022-03-26T20:04:12.477Z 234.000000 2022-03-26T19:53:59.282Z 231.399994 2022-03-27T14:57:16.228Z 230.300003 2022-03-26T20:04:07.518Z 227.600006 2022-03-27T14:57:17.772Z 226.299988 2022-03-26T20:04:06.605Z 224.800003 2022-03-27T14:57:19.732Z 224.500015 2022-03-26T20:04:06.054Z 224.600006 2022-03-27T14:57:21.076Z 224.000000 2022-03-26T19:54:46.850Z 223.900009 2022-03-27T14:57:22.708Z 223.300003 2022-03-27T14:57:28.340Z 222.500000 2022-03-26T20:04:04.810Z 219.400009 2022-03-26T20:04:03.438Z 217.099991 2022-03-27T14:57:32.956Z 215.599991 2022-03-26T20:04:02.886Z 214.300003 2022-03-27T14:57:34.212Z 212.600006 2022-03-26T20:04:02.342Z 211.400009 2022-03-27T14:57:37.020Z 209.900009 2022-03-26T19:54:41.850Z 207.399994 2022-03-27T14:57:41.020Z 204.700012 2022-03-26T20:03:55.028Z 202.100006 2022-03-27T14:57:42.059Z 199.500015 2022-03-26T20:03:54.463Z 196.800003 2022-03-27T14:57:43.212Z 194.699997 2022-03-26T20:03:53.877Z 193.100006 2022-03-27T14:57:47.244Z 192.000000 2022-03-26T20:03:52.726Z 190.800003 2022-03-27T14:57:50.332Z 189.600006 2022-03-26T19:54:37.027Z 187.599991 2022-03-26T20:03:51.582Z 186.000000 2022-03-27T14:58:03.988Z 185.099991 2022-03-26T20:03:50.214Z 183.199997 2022-03-27T14:58:07.764Z 181.600006 2022-03-26T19:54:54.075Z 180.400009 2022-03-27T14:58:09.540Z 176.800003 2022-03-27T14:58:11.539Z 174.500015 2022-03-26T20:03:47.758Z 173.300003 2022-03-27T14:58:17.603Z 173.699997 2022-03-26T20:03:46.950Z 174.699997 2022-03-27T14:58:20.739Z 173.800003 2022-03-26T20:03:46.326Z 172.800003 2022-03-27T14:58:22.235Z 170.399994 2022-03-26T19:55:00.138Z 167.900009 2022-03-27T14:58:26.500Z 164.899994 2022-03-26T20:03:44.902Z 163.300003 2022-03-27T14:58:28.219Z 161.300003 2022-03-26T19:56:10.479Z 159.100006 2022-03-27T14:58:29.811Z 156.699997 2022-03-27T14:58:30.835Z 157.399994 2022-03-27T14:58:31.667Z 160.000000 2022-03-26T19:56:09.385Z 162.699997 2022-03-27T14:58:33.411Z 163.099991 2022-03-27T14:58:34.059Z 162.100006 2022-03-26T20:03:36.749Z 160.600006 2022-03-27T14:58:35.315Z 158.599991 2022-03-26T20:03:34.798Z 157.500000 2022-03-27T14:58:40.323Z 156.499985 2022-03-26T19:56:07.569Z 150.000000 2022-03-26T20:03:33.886Z 147.699997 2022-03-27T14:58:44.612Z 145.800003 2022-03-26T20:03:33.432Z 148.100006 2022-03-26T19:56:06.393Z 152.000000 2022-03-26T20:03:32.686Z 153.100006 2022-03-26T20:03:31.934Z 154.599991 2022-03-26T20:03:31.440Z 154.300003 2022-03-26T20:03:30.951Z 153.600006 2022-03-26T20:03:30.494Z 153.800003 2022-03-26T19:56:04.065Z 147.800003 2022-03-26T20:03:29.214Z 143.500000 2022-03-26T19:56:02.921Z 143.599991 2022-03-27T14:59:01.379Z 143.000000 2022-03-27T14:59:00.859Z 143.199997 2022-03-27T14:59:14.995Z 142.600006 2022-03-26T19:56:01.553Z 141.000000 2022-03-27T14:59:09.339Z 139.300003 2022-03-26T19:55:12.138Z 139.199997 2022-03-27T14:59:19.123Z 138.699997 2022-03-26T20:03:27.286Z 138.500000 2022-03-26T20:03:26.563Z 137.800003 2022-03-27T14:59:21.010Z 135.000000 2022-03-26T20:03:25.542Z 134.399994 2022-03-26T20:03:23.486Z 134.100006 2022-03-26T20:03:22.918Z 134.199997 2022-03-26T20:03:22.422Z 136.699997 2022-03-26T20:03:21.910Z 139.899994 2022-03-26T20:03:21.406Z 139.100006 2022-03-26T20:03:20.750Z 136.000000 2022-03-27T14:59:23.755Z 131.600006 2022-03-26T20:03:20.176Z 130.000000 2022-03-27T14:59:25.171Z 130.000000 2022-03-26T20:03:19.614Z 129.399994 2022-03-27T14:59:25.963Z 129.599991 2022-03-26T19:56:33.497Z 129.000000 2022-03-26T20:03:17.299Z 127.400002 2022-03-27T14:59:27.731Z 125.900002 2022-03-26T20:03:16.190Z 124.600006 2022-03-26T20:03:15.038Z 122.000008 2022-03-26T20:03:14.142Z 118.200005 2022-03-26T20:03:13.558Z 116.199997 2022-03-26T19:57:29.233Z 112.100006 2022-03-26T19:57:27.977Z 110.900002 2022-03-26T19:57:25.702Z 110.000000 2022-03-26T19:57:24.898Z 108.900002 2022-03-26T19:57:24.153Z 108.399994 2022-03-26T19:57:23.402Z 107.300003 2022-03-26T19:57:22.673Z 106.500000 2022-03-26T19:57:22.030Z 106.099998 2022-03-26T19:57:21.418Z 104.800003 2022-03-26T19:57:19.849Z 103.599998 2022-03-26T19:56:38.833Z 103.699997 2022-03-26T19:57:17.883Z 104.200005 2022-03-26T19:57:17.377Z 104.500000 2022-03-26T19:57:16.754Z 102.900002 2022-03-26T19:57:15.680Z 101.099998 2022-03-26T19:57:14.993Z 101.399994 2022-03-26T19:57:14.305Z 101.000000 2022-03-26T19:57:13.506Z 100.900002 2022-03-26T19:57:12.897Z 101.300003 2022-03-26T19:57:11.990Z 100.400002 2022-03-26T19:57:11.265Z 99.800003 2022-03-26T19:56:41.521Z 99.199997 2022-03-26T20:05:29.269Z 99.000000 2022-03-26T19:57:08.913Z 99.800003 2022-03-26T19:57:08.235Z 100.199997 2022-03-26T19:57:07.529Z 100.499992 2022-03-26T19:57:04.626Z 100.199997 2017-07-11T17:55:34.000Z 99.300003 2017-07-11T17:55:37.000Z 99.199997 2017-07-11T17:58:02.000Z 99.199997 2017-07-11T18:00:22.000Z 100.499992 2017-07-11T18:00:29.000Z 102.000000 2017-07-11T18:00:34.000Z 102.800003 2017-07-11T18:00:40.000Z 103.000000 2017-07-11T18:00:45.000Z 102.599998 2017-07-11T18:00:50.000Z 102.299995 2017-07-11T18:00:55.000Z 103.999992 2017-07-11T18:01:00.000Z 105.400002 2017-07-11T18:01:05.000Z 107.799995 2017-07-11T18:01:11.000Z 110.199997 2017-07-11T18:01:18.000Z 111.299995 2017-07-11T18:01:23.000Z 111.599998 2017-07-11T18:01:28.000Z 112.799995 2017-07-11T18:01:33.000Z 113.299995 2017-07-11T18:01:40.000Z 114.799995 2022-03-27T14:59:47.155Z 115.899994 2017-07-11T18:01:46.000Z 118.500008 2017-07-11T18:01:51.000Z 120.599998 2017-07-11T18:01:57.000Z 121.700005 2017-07-11T18:02:01.000Z 121.900002 2022-03-27T14:59:54.499Z 122.800003 2022-03-27T14:59:55.194Z 124.600006 2017-07-11T18:02:06.000Z 127.099998 2017-07-11T18:02:12.000Z 129.699997 2017-07-11T18:02:18.000Z 131.600006 2017-07-11T18:02:24.000Z 132.500000 2017-07-11T18:02:29.000Z 132.899994 2017-07-11T18:02:34.000Z 133.900009 2017-07-11T18:02:40.000Z 133.699997 2017-07-11T18:02:45.000Z 132.800003 2017-07-11T18:02:50.000Z 131.500000 2022-03-27T15:00:17.675Z 131.099991 2017-07-11T18:02:56.000Z 131.500000 2017-07-11T18:03:01.000Z 133.800003 2017-07-11T18:03:06.000Z 136.699997 2017-07-11T18:03:11.000Z 139.000000 2017-07-11T18:03:17.000Z 141.100006 2017-07-11T18:03:23.000Z 143.300003 2017-07-11T18:03:29.000Z 145.599991 2017-07-11T18:03:34.000Z 147.399994 2017-07-11T18:03:40.000Z 149.600006 2017-07-11T18:03:45.000Z 151.600006 2017-07-11T18:03:51.000Z 153.600006 2017-07-11T18:03:57.000Z 154.800003 2017-07-11T18:04:02.000Z 155.800003 2022-03-27T15:00:35.347Z 156.600006 2017-07-11T18:04:08.000Z 157.300003 2022-03-27T15:00:37.379Z 157.899994 2022-03-27T15:00:39.114Z 158.800003 2022-03-27T15:00:34.379Z 159.500000 2017-07-11T18:04:13.000Z 159.600006 2022-03-27T15:00:54.658Z 159.300003 2017-07-11T18:04:19.000Z 158.500000 2022-03-27T15:00:57.850Z 157.699997 2017-07-11T18:04:24.000Z 157.000000 2022-03-27T15:00:58.898Z 155.800003 2017-07-11T18:04:30.000Z 155.300003 2022-03-27T15:01:02.146Z 155.199997 2017-07-11T18:04:35.000Z 155.000000 2022-03-27T15:01:05.042Z 155.100006 2017-07-11T18:04:41.000Z 155.300003 2022-03-27T15:01:11.626Z 155.800003 2022-03-27T15:01:11.082Z 156.600006 2022-03-27T15:01:10.658Z 158.100006 2017-07-11T18:04:47.000Z 160.800003 2017-07-11T18:04:51.000Z 164.099991 2017-07-11T18:04:57.000Z 165.899994 2017-07-11T18:05:02.000Z 167.099991 2017-07-11T18:05:08.000Z 167.699997 2017-07-11T18:05:13.000Z 168.399994 2017-07-11T18:05:18.000Z 169.299988 2017-07-11T18:05:23.000Z 170.600006 2022-03-27T15:01:27.706Z 172.000000 2017-07-11T18:05:29.000Z 175.599991 2017-07-11T18:05:35.000Z 178.800003 2017-07-11T18:05:41.000Z 180.500000 2017-07-11T18:05:47.000Z 182.199997 2017-07-11T18:05:53.000Z 183.899994 2017-07-11T18:05:59.000Z 184.500000 2017-07-11T18:06:05.000Z 185.800003 2022-03-27T15:01:40.770Z 187.000015 2017-07-11T18:06:12.000Z 187.599991 2022-03-27T15:01:42.057Z 188.399994 2022-03-27T15:01:42.730Z 189.699997 2017-07-11T18:06:17.000Z 190.899994 2017-07-11T18:06:22.000Z 190.500000 2017-07-11T18:06:28.000Z 190.299988 2022-03-27T15:01:50.074Z 190.100006 2017-07-11T18:06:34.000Z 189.000000 2017-07-11T18:06:39.000Z 189.099991 2022-03-27T15:01:51.850Z 189.200012 2017-07-11T18:06:44.000Z 190.100006 2017-07-11T18:06:49.000Z 191.799988 2017-07-11T18:06:56.000Z 194.400009 2017-07-11T18:07:02.000Z 197.199997 2017-07-11T18:07:07.000Z 200.199997 2017-07-11T18:07:14.000Z 203.000000 2017-07-11T18:07:20.000Z 205.600006 2017-07-11T18:07:25.000Z 207.099991 2017-07-11T18:07:31.000Z 208.100006 2022-03-27T15:02:08.594Z 208.299988 2017-07-11T18:07:36.000Z 209.699997 2017-07-11T18:07:42.000Z 210.500000 2017-07-11T18:07:45.000Z 211.300003 2017-07-11T18:07:50.000Z 212.600006 2017-07-11T18:07:56.000Z 213.900009 2017-07-11T18:08:01.000Z 214.300003 2022-03-27T15:02:24.418Z 214.699997 2017-07-11T18:08:07.000Z 215.199997 2017-07-11T18:08:12.000Z 215.199997 2017-07-11T18:08:17.000Z 216.000000 2017-07-11T18:08:23.000Z 216.300003 2017-07-11T18:08:28.000Z 216.500000 2017-07-11T18:08:34.000Z 216.900009 2017-07-11T18:08:39.000Z 217.200012 2017-07-11T18:08:44.000Z 217.300003 2022-03-27T15:02:40.498Z 217.200012 2017-07-11T18:08:50.000Z 217.200012 2017-07-11T18:08:55.000Z 217.099991 2017-07-11T18:09:00.000Z 217.500015 2017-07-11T18:09:04.000Z 217.699997 2022-03-27T15:02:52.442Z 217.699997 2022-03-27T15:02:52.842Z 218.100006 2022-03-27T15:02:53.290Z 218.700012 2022-03-27T15:02:53.882Z 219.100006 2022-03-27T15:02:54.562Z 219.699997 2017-07-11T18:09:10.000Z 221.000000 2022-03-27T15:02:57.154Z 222.100006 2017-07-11T18:09:16.000Z 222.100006 2022-03-27T15:03:02.305Z 222.199997 2022-03-27T15:03:03.362Z 223.199997 2017-07-11T18:09:20.000Z 225.199997 2022-03-27T15:03:04.090Z 227.100006 2017-07-11T18:09:27.000Z 229.500000 2022-03-27T15:03:05.961Z 231.399994 2017-07-11T18:09:33.000Z 237.900009 2017-07-11T18:09:40.000Z 242.900009 2017-07-11T18:09:46.000Z 246.300003 2017-07-11T18:09:52.000Z 246.300003 2017-07-11T18:09:57.000Z 244.100006 2017-07-11T18:10:02.000Z 241.799988 2017-07-11T18:10:07.000Z 241.799988 2022-03-27T15:03:14.313Z 242.000000 2017-07-11T18:10:13.000Z 244.300003 2017-07-11T18:10:18.000Z 247.199997 2017-07-11T18:10:23.000Z 250.300003 2017-07-11T18:10:28.000Z 253.099991 2017-07-11T18:10:33.000Z 257.100006 2017-07-11T18:10:39.000Z 261.100006 2017-07-11T18:10:45.000Z 262.700012 2022-03-27T15:03:28.889Z 264.000000 2017-07-11T18:10:51.000Z 265.399994 2022-03-27T15:03:31.041Z 266.300018 2017-07-11T18:10:58.000Z 266.600006 2022-03-27T15:03:33.034Z 266.199982 2017-07-11T18:11:03.000Z 265.500000 2022-03-27T15:03:33.945Z 265.000000 2022-03-27T15:03:34.577Z 264.200012 2017-07-11T18:11:09.000Z 263.000000 2017-07-11T18:11:15.000Z 262.399994 2022-03-27T15:03:38.641Z 262.199982 2017-07-11T18:11:21.000Z 262.799988 2022-03-27T15:03:41.025Z 263.200012 2017-07-11T18:11:26.000Z 264.100006 2022-03-27T15:03:41.657Z 265.100006 2017-07-11T18:11:32.000Z 266.799988 2017-07-11T18:11:38.000Z 267.800018 2017-07-11T18:11:42.000Z 268.799988 2017-07-11T18:11:47.000Z 269.600006 2022-03-27T15:03:49.545Z 270.399994 2017-07-11T18:11:54.000Z 271.800018 2017-07-11T18:12:00.000Z 272.700012 2017-07-11T18:12:05.000Z 273.899994 2017-07-11T18:12:12.000Z 275.399994 2017-07-11T18:12:18.000Z 276.899994 2017-07-11T18:12:24.000Z 278.899994 2017-07-11T18:12:30.000Z 281.699982 2017-07-11T18:12:35.000Z 284.899994 2017-07-11T18:12:40.000Z 285.899994 2022-03-27T15:04:07.401Z 286.700012 2017-07-11T18:12:45.000Z 287.199982 2017-07-11T18:12:50.000Z 287.100006 2017-07-11T18:12:54.000Z 287.600006 2022-03-27T15:04:10.201Z 287.799988 2017-07-11T18:13:00.000Z 288.399994 2022-03-27T15:04:12.121Z 289.200012 2017-07-11T18:13:05.000Z 290.100006 2022-03-27T15:04:15.881Z 291.500000 2017-07-11T18:13:10.000Z 293.399994 2022-03-27T15:04:17.433Z 295.100006 2017-07-11T18:13:16.000Z 296.299988 2022-03-27T15:04:20.018Z 297.299988 2017-07-11T18:13:21.000Z 298.700012 2017-07-11T18:13:27.000Z 299.500000 2017-07-11T18:13:32.000Z 300.299988 2022-03-27T15:04:23.545Z 300.799988 2017-07-11T18:13:38.000Z 301.899994 2022-03-27T15:04:25.521Z 302.899994 2017-07-11T18:13:45.000Z 304.299988 2022-03-27T15:04:26.905Z 305.399994 2017-07-11T18:13:52.000Z 308.100006 2017-07-11T18:13:58.000Z 310.800018 2017-07-11T18:14:03.000Z 313.800018 2017-07-11T18:14:08.000Z 316.800018 2017-07-11T18:14:12.000Z 318.000000 2022-03-27T15:04:31.177Z 318.900024 2017-07-11T18:14:17.000Z 319.599976 2022-03-27T15:04:31.801Z 320.700012 2017-07-11T18:14:23.000Z 321.000031 2022-03-27T15:04:33.041Z 321.500000 2017-07-11T18:14:28.000Z 321.000031 2017-07-11T18:14:33.000Z 321.100006 2017-07-11T18:14:38.000Z 321.399994 2017-07-11T18:14:44.000Z 321.900024 2017-07-11T18:14:50.000Z 322.299988 2017-07-11T18:14:56.000Z 322.899994 2017-07-11T18:15:01.000Z 323.400024 2017-07-11T18:15:05.000Z 324.500000 2017-07-11T18:15:10.000Z 325.000000 2017-07-11T18:15:15.000Z 326.399994 2017-07-11T18:15:20.000Z 327.599976 2017-07-11T18:15:25.000Z 330.299988 2017-07-11T18:15:31.000Z 333.000000 2017-07-11T18:15:36.000Z 335.200012 2017-07-11T18:15:41.000Z 337.000000 2017-07-11T18:15:46.000Z 338.800018 2017-07-11T18:15:52.000Z 339.700012 2017-07-11T18:15:58.000Z 342.100006 2017-07-11T18:16:05.000Z 343.699982 2017-07-11T18:16:11.000Z 343.900024 2017-07-11T18:16:16.000Z 345.299988 2017-07-11T18:16:22.000Z 345.899994 2017-07-11T18:16:27.000Z 346.500000 2017-07-11T18:16:33.000Z 347.000000 2017-07-11T18:16:39.000Z 348.500000 2017-07-11T18:16:45.000Z 350.100006 2017-07-11T18:16:51.000Z 352.500000 2017-07-11T18:16:57.000Z 354.900024 2017-07-11T18:17:02.000Z 357.300018 2017-07-11T18:17:08.000Z 359.300018 2017-07-11T18:17:13.000Z 360.399994 2017-07-11T18:17:17.000Z 362.199982 2017-07-11T18:17:22.000Z 364.000000 2017-07-11T18:17:27.000Z 363.800018 2017-07-11T18:17:33.000Z 364.299988 2017-07-11T18:17:38.000Z 365.500000 2017-07-11T18:17:43.000Z 364.799988 2017-07-11T18:17:50.000Z 364.299988 2017-07-11T18:17:55.000Z 364.600006 2017-07-11T18:18:00.000Z 363.899994 2017-07-11T18:18:04.000Z 363.800018 2017-07-11T18:18:09.000Z 364.100006 2017-07-11T18:18:14.000Z 366.299988 2017-07-11T18:18:19.000Z 368.799988 2017-07-11T18:18:24.000Z 371.300018 2017-07-11T18:18:29.000Z 374.200012 2017-07-11T18:18:35.000Z 375.799988 2017-07-11T18:18:41.000Z 377.899994 2017-07-11T18:18:47.000Z 379.600006 2017-07-11T18:18:54.000Z 381.600006 2017-07-11T18:19:02.000Z 383.599976 2017-07-11T18:19:09.000Z 385.900024 2017-07-11T18:19:15.000Z 387.799988 2017-07-11T18:19:20.000Z 390.300018 2017-07-11T18:19:26.000Z 392.700012 2022-03-27T15:05:37.608Z 394.700012 2017-07-11T18:19:40.000Z 395.700012 2017-07-11T18:19:47.000Z