YouTrack.es 2026-08-26T17:40:53Z https://www.youtrack.es YouTrack.es 1381.55 2018-12-06T13:19:30Z 1371.46 2018-12-06T13:19:31Z 1371.46 2018-12-06T13:19:32Z 1371.46 2018-12-06T13:20:00Z 1371.46 2018-12-06T13:20:31Z 1371.46 2018-12-06T13:20:38Z 1371.46 2018-12-06T13:20:56Z 1371.46 2018-12-06T13:21:20Z 1371.46 2018-12-06T13:21:23Z 1371.46 2018-12-06T13:21:38Z 1372.9000000000001 2018-12-06T13:21:54Z 1373.8599999999999 2018-12-06T13:22:13Z 1375.3 2018-12-06T13:22:29Z 1375.3 2018-12-06T13:22:44Z 1376.26 2018-12-06T13:23:01Z 1377.23 2018-12-06T13:23:16Z 1377.23 2018-12-06T13:23:20Z 1377.23 2018-12-06T13:23:23Z 1377.23 2018-12-06T13:23:25Z 1376.26 2018-12-06T13:23:38Z 1377.23 2018-12-06T13:23:59Z 1377.23 2018-12-06T13:24:02Z 1377.71 2018-12-06T13:24:11Z 1377.71 2018-12-06T13:24:27Z 1378.1900000000001 2018-12-06T13:24:42Z 1379.6300000000001 2018-12-06T13:24:56Z 1380.5899999999999 2018-12-06T13:24:59Z 1380.5899999999999 2018-12-06T13:25:05Z 1380.5899999999999 2018-12-06T13:25:19Z 1381.55 2018-12-06T13:25:25Z 1382.99 2018-12-06T13:25:35Z 1382.51 2018-12-06T13:25:50Z 1382.51 2018-12-06T13:26:01Z 1382.99 2018-12-06T13:26:06Z 1382.99 2018-12-06T13:26:09Z 1383.96 2018-12-06T13:26:22Z 1383.96 2018-12-06T13:26:46Z 1383.96 2018-12-06T13:27:07Z 1383.96 2018-12-06T13:27:27Z 1384.4400000000001 2018-12-06T13:27:41Z 1385.4000000000001 2018-12-06T13:27:55Z 1386.3599999999999 2018-12-06T13:28:03Z 1387.8 2018-12-06T13:28:17Z 1389.72 2018-12-06T13:28:31Z 1390.2 2018-12-06T13:28:34Z 1392.6099999999999 2018-12-06T13:28:49Z 1394.53 2018-12-06T13:29:02Z 1395.49 2018-12-06T13:29:12Z 1396.9300000000001 2018-12-06T13:29:24Z 1397.8900000000001 2018-12-06T13:29:32Z 1398.8599999999999 2018-12-06T13:29:43Z 1399.8199999999999 2018-12-06T13:29:55Z 1401.74 2018-12-06T13:30:10Z 1403.1800000000001 2018-12-06T13:30:21Z 1403.6600000000001 2018-12-06T13:30:35Z 1404.1400000000001 2018-12-06T13:31:02Z 1404.1400000000001 2018-12-06T13:31:23Z 1404.1400000000001 2018-12-06T13:31:41Z 1404.6199999999999 2018-12-06T13:32:05Z 1404.6199999999999 2018-12-06T13:32:24Z 1405.0999999999999 2018-12-06T13:32:46Z 1405.5799999999999 2018-12-06T13:33:06Z 1406.0699999999999 2018-12-06T13:33:23Z 1474.8 2018-12-06T13:56:11Z 1469.51 2018-12-06T13:56:28Z 1469.51 2018-12-06T13:56:29Z 1477.6800000000001 2018-12-06T13:56:30Z 1476.24 2018-12-06T13:56:33Z 1476.72 2018-12-06T13:56:50Z 1475.28 2018-12-06T13:56:55Z 1480.5699999999999 2018-12-06T13:56:57Z 1480.5699999999999 2018-12-06T13:56:58Z 1474.8 2018-12-06T13:56:59Z 1475.28 2018-12-06T13:57:00Z 1477.2 2018-12-06T13:57:16Z 1475.76 2018-12-06T13:57:25Z 1475.76 2018-12-06T13:57:29Z 1473.8399999999999 2018-12-06T13:57:45Z 1474.3199999999999 2018-12-06T13:58:00Z 1473.8399999999999 2018-12-06T13:58:13Z 1473.8399999999999 2018-12-06T13:58:27Z 1472.8800000000001 2018-12-06T13:58:39Z 1472.8800000000001 2018-12-06T13:58:52Z 1473.3599999999999 2018-12-06T13:59:07Z 1474.3199999999999 2018-12-06T13:59:21Z 1475.28 2018-12-06T13:59:28Z 1476.24 2018-12-06T13:59:36Z 1476.72 2018-12-06T13:59:39Z 1476.72 2018-12-06T13:59:41Z 1478.1600000000001 2018-12-06T13:59:49Z 1479.6099999999999 2018-12-06T13:59:58Z 1480.0899999999999 2018-12-06T14:00:02Z 1480.5699999999999 2018-12-06T14:00:05Z 1482.49 2018-12-06T14:00:18Z 1482.97 2018-12-06T14:00:20Z 1484.8900000000001 2018-12-06T14:00:33Z 1487.3 2018-12-06T14:00:49Z 1489.22 2018-12-06T14:01:02Z 1490.1800000000001 2018-12-06T14:01:14Z 1491.6199999999999 2018-12-06T14:01:30Z 1492.0999999999999 2018-12-06T14:01:46Z 1494.03 2018-12-06T14:02:01Z 1495.95 2018-12-06T14:02:15Z 1496.9100000000001 2018-12-06T14:02:21Z 1498.8299999999999 2018-12-06T14:02:36Z 1500.76 2018-12-06T14:02:50Z 1503.1600000000001 2018-12-06T14:03:06Z 1505.0799999999999 2018-12-06T14:03:21Z 1506.52 2018-12-06T14:03:37Z 1507.48 2018-12-06T14:03:51Z 1509.4100000000001 2018-12-06T14:04:05Z 1511.3299999999999 2018-12-06T14:04:17Z 1511.8099999999999 2018-12-06T14:04:20Z 1513.73 2018-12-06T14:04:27Z 1513.73 2018-12-06T14:04:29Z 1516.6199999999999 2018-12-06T14:04:43Z 1517.0999999999999 2018-12-06T14:04:48Z 1517.5799999999999 2018-12-06T14:04:52Z 1519.98 2018-12-06T14:05:02Z 1521.4200000000001 2018-12-06T14:05:14Z 1521.9000000000001 2018-12-06T14:05:28Z 1523.3499999999999 2018-12-06T14:05:39Z 1523.3499999999999 2018-12-06T14:05:49Z 1523.8299999999999 2018-12-06T14:05:50Z 1521.4200000000001 2018-12-06T14:06:06Z 1519.98 2018-12-06T14:06:20Z 1518.54 2018-12-06T14:06:37Z 1517.5799999999999 2018-12-06T14:06:52Z 1517.5799999999999 2018-12-06T14:06:54Z 1518.0599999999999 2018-12-06T14:06:59Z 1518.54 2018-12-06T14:07:14Z 1518.0599999999999 2018-12-06T14:07:37Z 1520.9400000000001 2018-12-06T14:07:50Z 1522.8699999999999 2018-12-06T14:08:01Z 1525.27 2018-12-06T14:08:15Z 1526.71 2018-12-06T14:08:24Z 1529.1099999999999 2018-12-06T14:08:38Z 1529.1099999999999 2018-12-06T14:08:39Z 1531.52 2018-12-06T14:08:52Z 1532 2018-12-06T14:08:54Z 1532.48 2018-12-06T14:08:57Z 1534.8800000000001 2018-12-06T14:09:11Z 1537.29 2018-12-06T14:09:21Z 1537.77 2018-12-06T14:09:24Z 1538.73 2018-12-06T14:09:30Z 1539.21 2018-12-06T14:09:34Z 1539.6900000000001 2018-12-06T14:09:40Z 1541.1300000000001 2018-12-06T14:09:49Z 1543.53 2018-12-06T14:10:02Z 1546.4200000000001 2018-12-06T14:10:17Z 1547.3800000000001 2018-12-06T14:10:23Z 1547.8599999999999 2018-12-06T14:10:26Z 1548.3399999999999 2018-12-06T14:10:29Z 1547.8599999999999 2018-12-06T14:10:31Z 1548.3399999999999 2018-12-06T14:10:35Z 1547.3800000000001 2018-12-06T14:10:37Z 1549.78 2018-12-06T14:10:39Z 1550.26 2018-12-06T14:10:41Z 1552.6700000000001 2018-12-06T14:10:52Z 1554.5899999999999 2018-12-06T14:11:01Z 1555.55 2018-12-06T14:11:04Z 1556.99 2018-12-06T14:11:16Z 1557.95 2018-12-06T14:11:21Z 1560.3599999999999 2018-12-06T14:11:31Z 1562.76 2018-12-06T14:11:43Z 1564.2 2018-12-06T14:11:54Z 1565.6400000000001 2018-12-06T14:12:00Z 1565.1600000000001 2018-12-06T14:12:04Z 1565.1600000000001 2018-12-06T14:12:09Z 1565.1600000000001 2018-12-06T14:12:12Z 1567.5699999999999 2018-12-06T14:12:23Z 1569.49 2018-12-06T14:12:35Z 1569.97 2018-12-06T14:12:37Z 1571.8900000000001 2018-12-06T14:12:49Z 1575.26 2018-12-06T14:13:00Z 1576.7 2018-12-06T14:13:14Z 1576.7 2018-12-06T14:13:16Z 1576.7 2018-12-06T14:13:28Z 1576.7 2018-12-06T14:13:29Z 1578.6199999999999 2018-12-06T14:13:42Z 1580.0599999999999 2018-12-06T14:13:53Z 1580.54 2018-12-06T14:14:06Z 1581.99 2018-12-06T14:14:17Z 1581.99 2018-12-06T14:14:21Z 1586.79 2018-12-06T14:14:23Z 1583.9100000000001 2018-12-06T14:14:24Z 1586.3099999999999 2018-12-06T14:14:40Z 1586.79 2018-12-06T14:14:43Z 1588.72 2018-12-06T14:14:57Z 1589.2 2018-12-06T14:14:59Z 1591.1199999999999 2018-12-06T14:15:09Z 1592.5599999999999 2018-12-06T14:15:17Z 1593.04 2018-12-06T14:15:21Z 1595.9300000000001 2018-12-06T14:15:33Z 1598.8099999999999 2018-12-06T14:15:49Z 1599.77 2018-12-06T14:15:55Z 1602.6600000000001 2018-12-06T14:16:13Z 1604.0999999999999 2018-12-06T14:16:26Z 1606.02 2018-12-06T14:16:42Z 1606.98 2018-12-06T14:16:46Z 1607.9400000000001 2018-12-06T14:16:50Z 1608.9000000000001 2018-12-06T14:16:55Z 1610.8299999999999 2018-12-06T14:17:04Z 1611.3099999999999 2018-12-06T14:17:07Z 1613.71 2018-12-06T14:17:19Z 1614.6700000000001 2018-12-06T14:17:25Z 1615.1500000000001 2018-12-06T14:17:30Z 1617.0699999999999 2018-12-06T14:17:41Z 1618.04 2018-12-06T14:17:47Z 1618.52 2018-12-06T14:17:52Z 1619 2018-12-06T14:17:54Z 1619.48 2018-12-06T14:17:58Z 1621.4000000000001 2018-12-06T14:18:09Z 1622.8399999999999 2018-12-06T14:18:20Z 1623.3199999999999 2018-12-06T14:18:21Z 1625.25 2018-12-06T14:18:35Z 1627.1700000000001 2018-12-06T14:18:47Z 1629.0899999999999 2018-12-06T14:18:59Z 1631.98 2018-12-06T14:19:13Z 1632.46 2018-12-06T14:19:18Z 1633.4200000000001 2018-12-06T14:19:21Z 1634.8599999999999 2018-12-06T14:19:29Z 1636.78 2018-12-06T14:19:41Z 1637.26 2018-12-06T14:19:44Z 1639.1900000000001 2018-12-06T14:19:55Z 1640.1500000000001 2018-12-06T14:20:03Z 1640.6300000000001 2018-12-06T14:20:05Z 1641.5899999999999 2018-12-06T14:20:12Z 1642.55 2018-12-06T14:20:19Z 1644.47 2018-12-06T14:20:34Z 1645.4300000000001 2018-12-06T14:20:44Z 1646.4000000000001 2018-12-06T14:20:49Z 1647.8399999999999 2018-12-06T14:20:56Z 1649.76 2018-12-06T14:21:01Z 1650.24 2018-12-06T14:21:13Z 1650.72 2018-12-06T14:21:16Z 1652.1600000000001 2018-12-06T14:21:27Z 1653.1199999999999 2018-12-06T14:21:33Z 1653.5999999999999 2018-12-06T14:21:39Z 1656.01 2018-12-06T14:21:54Z 1656.49 2018-12-06T14:21:55Z 1657.45 2018-12-06T14:22:00Z 1659.3699999999999 2018-12-06T14:22:12Z 1660.3299999999999 2018-12-06T14:22:17Z 1661.78 2018-12-06T14:22:27Z 1662.26 2018-12-06T14:22:41Z 1663.7 2018-12-06T14:22:56Z 1663.7 2018-12-06T14:23:01Z 1664.1800000000001 2018-12-06T14:23:07Z 1664.6600000000001 2018-12-06T14:23:09Z 1664.6600000000001 2018-12-06T14:23:12Z 1665.6199999999999 2018-12-06T14:23:22Z 1666.0999999999999 2018-12-06T14:23:34Z 1667.0599999999999 2018-12-06T14:23:38Z 1668.51 2018-12-06T14:23:49Z 1669.95 2018-12-06T14:24:03Z 1671.3900000000001 2018-12-06T14:24:12Z 1672.3499999999999 2018-12-06T14:24:25Z 1672.3499999999999 2018-12-06T14:24:44Z 1672.8299999999999 2018-12-06T14:25:02Z 1672.8299999999999 2018-12-06T14:25:14Z 1674.75 2018-12-06T14:25:27Z 1676.2 2018-12-06T14:25:39Z 1676.6800000000001 2018-12-06T14:25:53Z 1677.1600000000001 2018-12-06T14:26:07Z 1677.1600000000001 2018-12-06T14:26:08Z 1678.1199999999999 2018-12-06T14:26:14Z 1680.04 2018-12-06T14:26:29Z 1680.52 2018-12-06T14:26:30Z 1682.4400000000001 2018-12-06T14:26:40Z 1684.3699999999999 2018-12-06T14:26:53Z 1684.8499999999999 2018-12-06T14:26:58Z 1684.8499999999999 2018-12-06T14:27:00Z 1685.3299999999999 2018-12-06T14:27:06Z 1686.77 2018-12-06T14:27:14Z 1687.25 2018-12-06T14:27:16Z 1688.6900000000001 2018-12-06T14:27:22Z 1689.1700000000001 2018-12-06T14:27:26Z 1688.21 2018-12-06T14:27:33Z 1687.73 2018-12-06T14:27:40Z 1687.73 2018-12-06T14:27:47Z 1688.21 2018-12-06T14:27:56Z 1689.6500000000001 2018-12-06T14:28:00Z 1691.5799999999999 2018-12-06T14:28:13Z 1692.0599999999999 2018-12-06T14:28:14Z 1693.02 2018-12-06T14:28:24Z 1694.9400000000001 2018-12-06T14:28:36Z 1695.4200000000001 2018-12-06T14:28:44Z 1695.9000000000001 2018-12-06T14:28:49Z 1696.8599999999999 2018-12-06T14:28:58Z 1697.3399999999999 2018-12-06T14:29:05Z 1697.8299999999999 2018-12-06T14:29:11Z 1698.3099999999999 2018-12-06T14:29:18Z 1698.3099999999999 2018-12-06T14:29:21Z 1699.75 2018-12-06T14:29:33Z 1700.23 2018-12-06T14:29:55Z 1700.23 2018-12-06T14:30:13Z 1700.71 2018-12-06T14:30:20Z 1702.1500000000001 2018-12-06T14:30:32Z 1703.5899999999999 2018-12-06T14:30:45Z 1704.0699999999999 2018-12-06T14:30:46Z 1705.52 2018-12-06T14:30:59Z 1707.4400000000001 2018-12-06T14:31:10Z 1709.3599999999999 2018-12-06T14:31:24Z 1712.25 2018-12-06T14:31:39Z 1712.73 2018-12-06T14:31:41Z 1715.1300000000001 2018-12-06T14:31:54Z 1716.0899999999999 2018-12-06T14:32:01Z 1716.5699999999999 2018-12-06T14:32:06Z 1716.5699999999999 2018-12-06T14:32:09Z 1717.05 2018-12-06T14:32:13Z 1717.05 2018-12-06T14:32:23Z 1719.46 2018-12-06T14:32:34Z 1719.46 2018-12-06T14:32:41Z 1719.9400000000001 2018-12-06T14:32:46Z 1718.49 2018-12-06T14:33:01Z 1716.5699999999999 2018-12-06T14:33:06Z 1713.21 2018-12-06T14:33:20Z 1710.8 2018-12-06T14:33:33Z 1710.3199999999999 2018-12-06T14:33:35Z 1712.25 2018-12-06T14:33:48Z 1713.6900000000001 2018-12-06T14:33:54Z 1713.6900000000001 2018-12-06T14:34:03Z 1714.1700000000001 2018-12-06T14:34:16Z 1714.6500000000001 2018-12-06T14:34:28Z 1716.0899999999999 2018-12-06T14:34:39Z 1717.05 2018-12-06T14:34:45Z 1718.49 2018-12-06T14:34:57Z 1718.97 2018-12-06T14:35:03Z 1719.46 2018-12-06T14:35:15Z 1721.8599999999999 2018-12-06T14:35:26Z 1723.78 2018-12-06T14:35:40Z 1723.3 2018-12-06T14:36:00Z 1724.26 2018-12-06T14:36:24Z 1723.78 2018-12-06T14:36:46Z 1723.78 2018-12-06T14:37:09Z 1723.3 2018-12-06T14:37:36Z 1723.3 2018-12-06T14:37:51Z 1723.78 2018-12-06T14:38:11Z 1724.74 2018-12-06T14:38:23Z 1727.6300000000001 2018-12-06T14:38:35Z 1728.5899999999999 2018-12-06T14:38:44Z 1729.55 2018-12-06T14:38:50Z 1730.99 2018-12-06T14:39:01Z 1734.3599999999999 2018-12-06T14:39:13Z 1735.3199999999999 2018-12-06T14:39:24Z 1737.24 2018-12-06T14:39:32Z 1737.72 2018-12-06T14:39:35Z 1740.1199999999999 2018-12-06T14:39:46Z 1741.5699999999999 2018-12-06T14:39:52Z 1743.49 2018-12-06T14:40:05Z 1745.8900000000001 2018-12-06T14:40:15Z 1745.8900000000001 2018-12-06T14:40:16Z 1746.3699999999999 2018-12-06T14:40:29Z 1747.3299999999999 2018-12-06T14:40:35Z 1749.74 2018-12-06T14:40:47Z 1752.6199999999999 2018-12-06T14:40:59Z 1752.1400000000001 2018-12-06T14:41:03Z 1752.1400000000001 2018-12-06T14:41:06Z 1752.1400000000001 2018-12-06T14:41:07Z 1752.1400000000001 2018-12-06T14:41:09Z 1752.1400000000001 2018-12-06T14:41:10Z 1752.6199999999999 2018-12-06T14:41:11Z 1752.6199999999999 2018-12-06T14:41:12Z 1753.5799999999999 2018-12-06T14:41:18Z 1755.02 2018-12-06T14:41:29Z 1756.47 2018-12-06T14:41:38Z 1757.4300000000001 2018-12-06T14:41:47Z 1757.9100000000001 2018-12-06T14:41:52Z 1757.4300000000001 2018-12-06T14:41:55Z 1757.4300000000001 2018-12-06T14:41:57Z 1756.95 2018-12-06T14:42:00Z 1757.4300000000001 2018-12-06T14:42:02Z 1757.4300000000001 2018-12-06T14:42:03Z 1759.3499999999999 2018-12-06T14:42:13Z 1761.27 2018-12-06T14:42:23Z 1761.75 2018-12-06T14:42:30Z 1761.75 2018-12-06T14:42:31Z 1761.75 2018-12-06T14:42:34Z 1761.75 2018-12-06T14:42:38Z 1762.23 2018-12-06T14:42:42Z 1762.23 2018-12-06T14:42:44Z 1762.71 2018-12-06T14:42:56Z 1760.79 2018-12-06T14:43:06Z 1759.3499999999999 2018-12-06T14:43:14Z 1758.3900000000001 2018-12-06T14:43:26Z 1757.4300000000001 2018-12-06T14:43:37Z 1757.9100000000001 2018-12-06T14:43:39Z 1759.8299999999999 2018-12-06T14:43:51Z 1759.8299999999999 2018-12-06T14:43:54Z 1759.8299999999999 2018-12-06T14:44:02Z 1760.3099999999999 2018-12-06T14:44:09Z 1760.3099999999999 2018-12-06T14:44:12Z 1761.75 2018-12-06T14:44:19Z 1761.75 2018-12-06T14:44:20Z 1764.6400000000001 2018-12-06T14:44:33Z 1767.04 2018-12-06T14:44:46Z 1768.96 2018-12-06T14:44:56Z 1769.4400000000001 2018-12-06T14:44:59Z 1769.4400000000001 2018-12-06T14:45:01Z 1766.5599999999999 2018-12-06T14:45:14Z 1766.5599999999999 2018-12-06T14:45:17Z 1764.1600000000001 2018-12-06T14:45:28Z 1763.6800000000001 2018-12-06T14:45:33Z 1764.1600000000001 2018-12-06T14:45:36Z 1763.2 2018-12-06T14:45:40Z 1763.2 2018-12-06T14:45:41Z 1764.1600000000001 2018-12-06T14:45:54Z 1763.6800000000001 2018-12-06T14:46:07Z 1763.6800000000001 2018-12-06T14:46:08Z 1764.6400000000001 2018-12-06T14:46:17Z 1764.6400000000001 2018-12-06T14:46:19Z 1765.1199999999999 2018-12-06T14:46:23Z 1765.1199999999999 2018-12-06T14:46:24Z 1764.6400000000001 2018-12-06T14:46:26Z 1765.1199999999999 2018-12-06T14:46:27Z 1765.1199999999999 2018-12-06T14:46:28Z 1764.6400000000001 2018-12-06T14:46:36Z 1765.1199999999999 2018-12-06T14:46:40Z 1764.6400000000001 2018-12-06T14:46:51Z 1764.1600000000001 2018-12-06T14:46:52Z 1764.1600000000001 2018-12-06T14:46:56Z 1763.6800000000001 2018-12-06T14:47:01Z 1763.6800000000001 2018-12-06T14:47:03Z 1764.1600000000001 2018-12-06T14:47:09Z 1761.75 2018-12-06T14:47:18Z 1763.2 2018-12-06T14:47:26Z 1762.23 2018-12-06T14:47:39Z 1760.79 2018-12-06T14:47:44Z 1760.3099999999999 2018-12-06T14:47:47Z 1759.8299999999999 2018-12-06T14:47:50Z 1759.3499999999999 2018-12-06T14:48:00Z 1758.8699999999999 2018-12-06T14:48:15Z 1758.8699999999999 2018-12-06T14:48:34Z 1762.71 2018-12-06T14:48:44Z 1758.3900000000001 2018-12-06T14:48:45Z 1757.9100000000001 2018-12-06T14:48:59Z 1757.9100000000001 2018-12-06T14:49:00Z 1758.8699999999999 2018-12-06T14:49:09Z 1759.3499999999999 2018-12-06T14:49:14Z 1760.3099999999999 2018-12-06T14:49:26Z 1760.79 2018-12-06T14:49:27Z 1760.79 2018-12-06T14:49:32Z 1760.79 2018-12-06T14:49:37Z 1760.79 2018-12-06T14:49:42Z 1762.23 2018-12-06T14:49:54Z 1763.6800000000001 2018-12-06T14:50:05Z 1762.71 2018-12-06T14:50:16Z 1765.1199999999999 2018-12-06T14:50:24Z 1767.04 2018-12-06T14:50:35Z 1768.48 2018-12-06T14:50:45Z 1768 2018-12-06T14:50:50Z 1767.52 2018-12-06T14:50:53Z 1765.1199999999999 2018-12-06T14:51:03Z 1764.1600000000001 2018-12-06T14:51:12Z 1765.1199999999999 2018-12-06T14:51:14Z 1764.6400000000001 2018-12-06T14:51:17Z 1764.6400000000001 2018-12-06T14:51:30Z 1764.1600000000001 2018-12-06T14:51:40Z 1764.1600000000001 2018-12-06T14:51:49Z 1763.2 2018-12-06T14:51:58Z 1763.6800000000001 2018-12-06T14:52:05Z 1762.71 2018-12-06T14:52:17Z 1762.71 2018-12-06T14:52:35Z 1763.2 2018-12-06T14:52:41Z 1763.6800000000001 2018-12-06T14:52:44Z 1763.2 2018-12-06T14:52:49Z 1762.23 2018-12-06T14:52:58Z 1762.71 2018-12-06T14:53:01Z 1762.23 2018-12-06T14:53:15Z 1761.75 2018-12-06T14:53:24Z 1761.27 2018-12-06T14:53:27Z 1761.27 2018-12-06T14:53:30Z 1760.79 2018-12-06T14:53:32Z 1761.75 2018-12-06T14:53:36Z 1760.79 2018-12-06T14:53:48Z 1760.79 2018-12-06T14:54:08Z 1761.27 2018-12-06T14:54:29Z 1757.9100000000001 2018-12-06T14:54:44Z 1766.0799999999999 2018-12-06T14:54:45Z 1761.75 2018-12-06T14:54:46Z 1760.79 2018-12-06T14:54:48Z 1761.27 2018-12-06T14:55:06Z 1761.27 2018-12-06T14:55:24Z 1760.3099999999999 2018-12-06T14:55:30Z 1758.8699999999999 2018-12-06T14:55:40Z 1756.95 2018-12-06T14:55:51Z 1756.47 2018-12-06T14:56:03Z 1756.47 2018-12-06T14:56:10Z 1756.47 2018-12-06T14:56:16Z 1756.95 2018-12-06T14:56:19Z 1757.4300000000001 2018-12-06T14:56:25Z 1758.8699999999999 2018-12-06T14:56:35Z 1759.3499999999999 2018-12-06T14:56:46Z 1761.27 2018-12-06T14:56:58Z 1761.75 2018-12-06T14:57:01Z 1762.71 2018-12-06T14:57:04Z 1763.2 2018-12-06T14:57:14Z 1763.2 2018-12-06T14:57:15Z 1764.1600000000001 2018-12-06T14:57:19Z 1764.1600000000001 2018-12-06T14:57:29Z 1765.5999999999999 2018-12-06T14:57:40Z 1767.52 2018-12-06T14:57:48Z 1767.52 2018-12-06T14:57:50Z 1767.52 2018-12-06T14:57:53Z 1768 2018-12-06T14:57:57Z 1767.04 2018-12-06T14:58:00Z 1765.5999999999999 2018-12-06T14:58:12Z 1766.5599999999999 2018-12-06T14:58:18Z 1768 2018-12-06T14:58:24Z 1768 2018-12-06T14:58:26Z 1768.96 2018-12-06T14:58:35Z 1768.48 2018-12-06T14:58:47Z 1768.96 2018-12-06T14:58:59Z 1770.4100000000001 2018-12-06T14:59:12Z 1770.4100000000001 2018-12-06T14:59:13Z 1770.8900000000001 2018-12-06T14:59:22Z 1770.8900000000001 2018-12-06T14:59:37Z 1770.4100000000001 2018-12-06T14:59:50Z 1769.9200000000001 2018-12-06T15:00:04Z 1769.9200000000001 2018-12-06T15:00:39Z 1769.9200000000001 2018-12-06T15:01:09Z 1769.9200000000001 2018-12-06T15:01:36Z 1770.4100000000001 2018-12-06T15:02:13Z 1770.4100000000001 2018-12-06T15:02:56Z 1770.4100000000001 2018-12-06T15:03:36Z 1770.8900000000001 2018-12-06T15:04:06Z 1770.8900000000001 2018-12-06T15:04:37Z 1771.3699999999999 2018-12-06T15:05:07Z 1771.3699999999999 2018-12-06T15:05:41Z 1772.3299999999999 2018-12-06T15:06:13Z 1771.8499999999999 2018-12-06T15:06:18Z 1771.8499999999999 2018-12-06T15:06:31Z 1771.8499999999999 2018-12-06T15:06:46Z 1772.3299999999999 2018-12-06T15:07:00Z 1772.8099999999999 2018-12-06T15:07:08Z 1773.29 2018-12-06T15:07:18Z 1774.73 2018-12-06T15:07:25Z 1774.73 2018-12-06T15:07:32Z 1776.1700000000001 2018-12-06T15:07:38Z 1776.6500000000001 2018-12-06T15:07:42Z 1775.21 2018-12-06T15:07:54Z 1774.73 2018-12-06T15:08:07Z 1772.3299999999999 2018-12-06T15:08:22Z 1772.3299999999999 2018-12-06T15:08:23Z 1771.3699999999999 2018-12-06T15:08:33Z 1771.8499999999999 2018-12-06T15:08:38Z 1773.77 2018-12-06T15:08:50Z 1774.73 2018-12-06T15:08:59Z 1777.1300000000001 2018-12-06T15:09:12Z 1777.6099999999999 2018-12-06T15:09:14Z 1780.02 2018-12-06T15:09:26Z 1779.54 2018-12-06T15:09:31Z 1781.46 2018-12-06T15:09:40Z 1783.3800000000001 2018-12-06T15:09:53Z 1785.79 2018-12-06T15:10:05Z 1786.75 2018-12-06T15:10:16Z 1788.1900000000001 2018-12-06T15:10:21Z 1790.5899999999999 2018-12-06T15:10:36Z 1792.03 2018-12-06T15:10:40Z 1793.96 2018-12-06T15:10:53Z 1795.8800000000001 2018-12-06T15:11:05Z 1798.76 2018-12-06T15:11:19Z 1800.6900000000001 2018-12-06T15:11:29Z 1802.1300000000001 2018-12-06T15:11:39Z 1804.53 2018-12-06T15:11:50Z 1806.9400000000001 2018-12-06T15:12:05Z 1809.3399999999999 2018-12-06T15:12:17Z 1812.22 2018-12-06T15:12:30Z 1813.6600000000001 2018-12-06T15:12:41Z 1814.6300000000001 2018-12-06T15:12:51Z 1815.5899999999999 2018-12-06T15:12:57Z 1817.51 2018-12-06T15:13:07Z 1819.9100000000001 2018-12-06T15:13:19Z 1821.3499999999999 2018-12-06T15:13:28Z 1822.3199999999999 2018-12-06T15:13:36Z 1822.3199999999999 2018-12-06T15:13:37Z 1823.28 2018-12-06T15:13:50Z 1824.24 2018-12-06T15:14:03Z 1825.6800000000001 2018-12-06T15:14:16Z 1827.1199999999999 2018-12-06T15:14:31Z 1825.6800000000001 2018-12-06T15:14:47Z 1825.2 2018-12-06T15:15:00Z 1825.2 2018-12-06T15:15:03Z 1824.24 2018-12-06T15:15:16Z 1824.24 2018-12-06T15:15:21Z 1824.24 2018-12-06T15:15:26Z 1823.76 2018-12-06T15:15:36Z 1823.76 2018-12-06T15:15:38Z 1825.2 2018-12-06T15:15:56Z 1826.6400000000001 2018-12-06T15:16:09Z 1827.5999999999999 2018-12-06T15:16:18Z 1828.0799999999999 2018-12-06T15:16:20Z 1828.5599999999999 2018-12-06T15:16:27Z 1830.49 2018-12-06T15:16:39Z 1832.4100000000001 2018-12-06T15:16:52Z 1834.8099999999999 2018-12-06T15:17:07Z 1835.29 2018-12-06T15:17:12Z 1836.74 2018-12-06T15:17:27Z 1839.1400000000001 2018-12-06T15:17:40Z 1841.0599999999999 2018-12-06T15:17:55Z 1842.5 2018-12-06T15:18:08Z 1844.4300000000001 2018-12-06T15:18:20Z 1846.3499999999999 2018-12-06T15:18:35Z 1849.23 2018-12-06T15:18:49Z 1849.23 2018-12-06T15:19:00Z 1851.1600000000001 2018-12-06T15:19:14Z 1850.6800000000001 2018-12-06T15:19:16Z 1851.1600000000001 2018-12-06T15:19:30Z 1851.1600000000001 2018-12-06T15:19:43Z 1852.1199999999999 2018-12-06T15:19:47Z 1853.5599999999999 2018-12-06T15:20:00Z 1855.48 2018-12-06T15:20:14Z 1855.48 2018-12-06T15:20:27Z 1855.96 2018-12-06T15:20:40Z 1857.4000000000001 2018-12-06T15:20:49Z 1857.8900000000001 2018-12-06T15:20:54Z 1860.77 2018-12-06T15:21:08Z 1863.6500000000001 2018-12-06T15:21:20Z 1864.1300000000001 2018-12-06T15:21:35Z 1865.0899999999999 2018-12-06T15:21:56Z 1867.98 2018-12-06T15:22:27Z 1864.1300000000001 2018-12-06T15:22:28Z 1864.6099999999999 2018-12-06T15:22:51Z 1865.0899999999999 2018-12-06T15:23:06Z 1864.6099999999999 2018-12-06T15:23:37Z 1865.0899999999999 2018-12-06T15:23:57Z 1865.0899999999999 2018-12-06T15:24:20Z 1865.0899999999999 2018-12-06T15:24:42Z 1864.6099999999999 2018-12-06T15:24:47Z 1860.77 2018-12-06T15:24:54Z 1860.77 2018-12-06T15:24:55Z 1859.3299999999999 2018-12-06T15:24:57Z 1858.3699999999999 2018-12-06T15:25:01Z 1858.8499999999999 2018-12-06T15:25:16Z 1858.3699999999999 2018-12-06T15:25:32Z 1857.4000000000001 2018-12-06T15:25:44Z 1856.9200000000001 2018-12-06T15:25:47Z 1855.96 2018-12-06T15:25:58Z 1855.96 2018-12-06T15:26:13Z 1855.96 2018-12-06T15:26:24Z 1853.0799999999999 2018-12-06T15:26:38Z 1853.0799999999999 2018-12-06T15:26:39Z 1852.1199999999999 2018-12-06T15:26:53Z 1852.1199999999999 2018-12-06T15:26:56Z 1849.23 2018-12-06T15:27:06Z 1848.27 2018-12-06T15:27:17Z 1846.8299999999999 2018-12-06T15:27:29Z 1846.8299999999999 2018-12-06T15:27:45Z 1845.3900000000001 2018-12-06T15:28:03Z 1843.47 2018-12-06T15:28:11Z 1842.02 2018-12-06T15:28:14Z 1839.6199999999999 2018-12-06T15:28:19Z 1836.26 2018-12-06T15:28:27Z 1832.8900000000001 2018-12-06T15:28:31Z 1831.9300000000001 2018-12-06T15:28:33Z 1831.9300000000001 2018-12-06T15:28:45Z 1832.4100000000001 2018-12-06T15:28:55Z 1831.9300000000001 2018-12-06T15:29:06Z 1831.45 2018-12-06T15:29:19Z 1831.45 2018-12-06T15:29:29Z 1830.97 2018-12-06T15:29:44Z 1830.97 2018-12-06T15:29:45Z 1830.97 2018-12-06T15:29:59Z 1830.49 2018-12-06T15:30:00Z 1829.53 2018-12-06T15:30:12Z 1828.0799999999999 2018-12-06T15:30:25Z 1828.5599999999999 2018-12-06T15:30:38Z 1828.5599999999999 2018-12-06T15:30:42Z 1829.53 2018-12-06T15:30:53Z 1829.05 2018-12-06T15:30:56Z 1827.5999999999999 2018-12-06T15:31:07Z 1827.1199999999999 2018-12-06T15:31:09Z 1824.24 2018-12-06T15:31:17Z 1823.76 2018-12-06T15:31:18Z 1822.3199999999999 2018-12-06T15:31:29Z 1823.28 2018-12-06T15:31:39Z 1823.28 2018-12-06T15:31:52Z 1824.72 2018-12-06T15:32:06Z 1824.72 2018-12-06T15:32:13Z 1825.2 2018-12-06T15:32:29Z 1824.72 2018-12-06T15:32:42Z 1823.76 2018-12-06T15:32:45Z 1823.76 2018-12-06T15:32:56Z 1819.9100000000001 2018-12-06T15:33:02Z 1817.99 2018-12-06T15:33:05Z 1817.51 2018-12-06T15:33:17Z 1816.55 2018-12-06T15:33:23Z 1816.55 2018-12-06T15:33:33Z 1817.51 2018-12-06T15:33:46Z 1817.03 2018-12-06T15:33:59Z 1814.6300000000001 2018-12-06T15:34:13Z 1813.6600000000001 2018-12-06T15:34:24Z 1814.1500000000001 2018-12-06T15:34:36Z 1813.6600000000001 2018-12-06T15:34:49Z 1812.7 2018-12-06T15:34:54Z 1812.7 2018-12-06T15:34:56Z 1813.1800000000001 2018-12-06T15:34:58Z 1813.1800000000001 2018-12-06T15:35:02Z 1812.7 2018-12-06T15:35:09Z 1812.22 2018-12-06T15:35:13Z 1811.26 2018-12-06T15:35:25Z 1809.8199999999999 2018-12-06T15:35:36Z 1809.8199999999999 2018-12-06T15:35:38Z 1807.9000000000001 2018-12-06T15:35:47Z 1806.9400000000001 2018-12-06T15:35:50Z 1805.97 2018-12-06T15:35:55Z 1805.97 2018-12-06T15:35:57Z 1805.49 2018-12-06T15:35:58Z 1805.01 2018-12-06T15:35:59Z 1805.49 2018-12-06T15:36:04Z 1804.53 2018-12-06T15:36:07Z 1803.5699999999999 2018-12-06T15:36:11Z 1800.6900000000001 2018-12-06T15:36:21Z 1797.8 2018-12-06T15:36:30Z 1796.8399999999999 2018-12-06T15:36:35Z 1796.3599999999999 2018-12-06T15:36:36Z 1795.8800000000001 2018-12-06T15:36:39Z 1795.4000000000001 2018-12-06T15:36:42Z 1795.4000000000001 2018-12-06T15:36:45Z 1794.9200000000001 2018-12-06T15:36:46Z 1794.4400000000001 2018-12-06T15:36:48Z 1792.03 2018-12-06T15:36:58Z 1791.0699999999999 2018-12-06T15:37:06Z 1787.71 2018-12-06T15:37:16Z 1785.3099999999999 2018-12-06T15:37:20Z 1790.1099999999999 2018-12-06T15:37:21Z 1788.6700000000001 2018-12-06T15:37:22Z 1788.1900000000001 2018-12-06T15:37:24Z 1787.23 2018-12-06T15:37:35Z 1787.23 2018-12-06T15:38:05Z 1787.23 2018-12-06T15:38:29Z 1787.71 2018-12-06T15:38:46Z 1786.27 2018-12-06T15:38:57Z 1785.79 2018-12-06T15:39:01Z 1784.3399999999999 2018-12-06T15:39:08Z 1782.9000000000001 2018-12-06T15:39:11Z 1781.9400000000001 2018-12-06T15:39:13Z 1779.0599999999999 2018-12-06T15:39:20Z 1779.0599999999999 2018-12-06T15:39:43Z 1778.5799999999999 2018-12-06T15:40:07Z 1778.0999999999999 2018-12-06T15:40:09Z 1774.25 2018-12-06T15:40:19Z 1773.77 2018-12-06T15:40:21Z 1773.29 2018-12-06T15:40:24Z 1768.48 2018-12-06T15:40:31Z 1774.25 2018-12-06T15:40:32Z 1771.8499999999999 2018-12-06T15:40:45Z 1770.4100000000001 2018-12-06T15:40:49Z 1769.4400000000001 2018-12-06T15:40:51Z 1766.0799999999999 2018-12-06T15:40:57Z 1764.6400000000001 2018-12-06T15:41:09Z 1764.1600000000001 2018-12-06T15:41:14Z 1762.71 2018-12-06T15:41:19Z 1761.27 2018-12-06T15:41:28Z 1758.3900000000001 2018-12-06T15:41:37Z 1757.9100000000001 2018-12-06T15:41:50Z 1757.9100000000001 2018-12-06T15:41:59Z 1755.99 2018-12-06T15:42:03Z 1753.5799999999999 2018-12-06T15:42:18Z 1749.74 2018-12-06T15:42:29Z 1748.29 2018-12-06T15:42:39Z 1746.3699999999999 2018-12-06T15:42:43Z 1744.45 2018-12-06T15:42:57Z 1743.01 2018-12-06T15:43:01Z 1741.5699999999999 2018-12-06T15:43:11Z 1740.1199999999999 2018-12-06T15:43:23Z 1740.1199999999999 2018-12-06T15:43:43Z 1740.5999999999999 2018-12-06T15:43:52Z 1737.72 2018-12-06T15:44:07Z 1737.72 2018-12-06T15:44:23Z 1737.72 2018-12-06T15:44:49Z 1737.72 2018-12-06T15:45:20Z 1737.72 2018-12-06T15:45:41Z 1737.72 2018-12-06T15:46:02Z 1737.72 2018-12-06T15:46:33Z 1738.2 2018-12-06T15:47:01Z 1738.2 2018-12-06T15:47:15Z 1738.2 2018-12-06T15:47:44Z 1737.24 2018-12-06T15:47:59Z 1737.24 2018-12-06T15:48:41Z 1737.72 2018-12-06T15:49:16Z 1737.72 2018-12-06T15:49:53Z 1738.2 2018-12-06T15:50:30Z 1738.2 2018-12-06T15:51:04Z 1738.2 2018-12-06T15:51:39Z 1738.2 2018-12-06T15:52:04Z 1738.6800000000001 2018-12-06T15:52:40Z 1738.6800000000001 2018-12-06T15:53:15Z 1739.6400000000001 2018-12-06T15:53:25Z 1740.1199999999999 2018-12-06T15:53:38Z 1740.1199999999999 2018-12-06T15:54:04Z 1740.1199999999999 2018-12-06T15:54:23Z 1740.1199999999999 2018-12-06T15:54:44Z 1740.1199999999999 2018-12-06T15:55:12Z 1740.5999999999999 2018-12-06T15:55:34Z 1740.5999999999999 2018-12-06T15:56:00Z 1741.0799999999999 2018-12-06T15:56:27Z 1741.0799999999999 2018-12-06T15:56:48Z 1741.0799999999999 2018-12-06T15:57:12Z 1741.0799999999999 2018-12-06T15:57:35Z 1741.0799999999999 2018-12-06T15:57:53Z 1739.6400000000001 2018-12-06T15:57:59Z 1738.2 2018-12-06T15:58:06Z 1737.72 2018-12-06T15:58:08Z 1737.72 2018-12-06T15:58:20Z 1737.72 2018-12-06T15:58:27Z 1739.6400000000001 2018-12-06T15:58:42Z 1740.5999999999999 2018-12-06T15:58:59Z 1740.1199999999999 2018-12-06T15:59:19Z 1740.5999999999999 2018-12-06T15:59:34Z 1741.5699999999999 2018-12-06T15:59:52Z 1743.97 2018-12-06T16:00:08Z 1745.4100000000001 2018-12-06T16:00:21Z 1746.3699999999999 2018-12-06T16:00:26Z 1748.78 2018-12-06T16:00:42Z 1749.26 2018-12-06T16:00:45Z 1750.22 2018-12-06T16:00:50Z 1752.1400000000001 2018-12-06T16:01:05Z 1752.1400000000001 2018-12-06T16:01:08Z 1753.0999999999999 2018-12-06T16:01:13Z 1755.02 2018-12-06T16:01:29Z 1755.5 2018-12-06T16:01:31Z 1756.47 2018-12-06T16:01:37Z 1758.3900000000001 2018-12-06T16:01:52Z 1759.3499999999999 2018-12-06T16:02:02Z 1759.3499999999999 2018-12-06T16:02:08Z 1758.8699999999999 2018-12-06T16:02:10Z 1759.3499999999999 2018-12-06T16:02:19Z 1760.3099999999999 2018-12-06T16:02:31Z 1760.3099999999999 2018-12-06T16:02:33Z 1760.79 2018-12-06T16:02:37Z 1761.75 2018-12-06T16:02:45Z 1763.2 2018-12-06T16:03:00Z 1765.1199999999999 2018-12-06T16:03:15Z 1766.0799999999999 2018-12-06T16:03:30Z 1767.04 2018-12-06T16:03:47Z 1767.52 2018-12-06T16:04:03Z 1768 2018-12-06T16:04:16Z 1768.48 2018-12-06T16:04:28Z 1768.96 2018-12-06T16:04:48Z 1769.4400000000001 2018-12-06T16:05:03Z 1770.8900000000001 2018-12-06T16:05:18Z 1772.8099999999999 2018-12-06T16:05:32Z 1774.73 2018-12-06T16:05:46Z 1777.6099999999999 2018-12-06T16:06:03Z 1779.54 2018-12-06T16:06:17Z 1780.98 2018-12-06T16:06:31Z 1781.46 2018-12-06T16:06:48Z 1781.9400000000001 2018-12-06T16:07:06Z 1782.9000000000001 2018-12-06T16:07:15Z 1783.8599999999999 2018-12-06T16:07:30Z 1784.8199999999999 2018-12-06T16:07:44Z 1784.8199999999999 2018-12-06T16:07:46Z 1784.8199999999999 2018-12-06T16:07:49Z 1785.3099999999999 2018-12-06T16:07:56Z 1785.79 2018-12-06T16:08:08Z 1787.71 2018-12-06T16:08:23Z 1788.1900000000001 2018-12-06T16:08:26Z 1789.1500000000001 2018-12-06T16:08:37Z 1789.6300000000001 2018-12-06T16:08:41Z 1789.6300000000001 2018-12-06T16:08:47Z 1791.0699999999999 2018-12-06T16:09:06Z 1792.03 2018-12-06T16:09:21Z 1793 2018-12-06T16:09:37Z 1793.48 2018-12-06T16:09:40Z 1793.48 2018-12-06T16:09:42Z 1794.4400000000001 2018-12-06T16:09:59Z 1794.9200000000001 2018-12-06T16:10:04Z 1796.8399999999999 2018-12-06T16:10:19Z 1799.24 2018-12-06T16:10:36Z 1801.6500000000001 2018-12-06T16:10:51Z 1804.05 2018-12-06T16:11:04Z 1804.53 2018-12-06T16:11:08Z 1806.45 2018-12-06T16:11:22Z 1807.4200000000001 2018-12-06T16:11:27Z 1807.9000000000001 2018-12-06T16:11:29Z 1809.8199999999999 2018-12-06T16:11:45Z 1810.3 2018-12-06T16:11:58Z 1810.78 2018-12-06T16:12:05Z 1811.26 2018-12-06T16:12:10Z 1811.74 2018-12-06T16:12:16Z 1813.1800000000001 2018-12-06T16:12:28Z 1813.6600000000001 2018-12-06T16:12:32Z 1815.1099999999999 2018-12-06T16:12:48Z 1817.03 2018-12-06T16:13:02Z 1817.03 2018-12-06T16:13:05Z 1817.99 2018-12-06T16:13:09Z 1818.95 2018-12-06T16:13:23Z 1819.4300000000001 2018-12-06T16:13:40Z 1819.4300000000001 2018-12-06T16:13:57Z 1818.95 2018-12-06T16:14:12Z 1819.4300000000001 2018-12-06T16:14:18Z 1818.95 2018-12-06T16:14:36Z 1819.4300000000001 2018-12-06T16:14:49Z 1820.3900000000001 2018-12-06T16:15:04Z 1820.8699999999999 2018-12-06T16:15:08Z 1821.8399999999999 2018-12-06T16:15:18Z 1823.28 2018-12-06T16:15:27Z 1824.72 2018-12-06T16:15:37Z 1825.6800000000001 2018-12-06T16:15:49Z 1827.1199999999999 2018-12-06T16:16:02Z 1828.0799999999999 2018-12-06T16:16:17Z 1829.05 2018-12-06T16:16:35Z 1830.97 2018-12-06T16:16:52Z 1831.9300000000001 2018-12-06T16:17:05Z 1833.8499999999999 2018-12-06T16:17:19Z 1835.29 2018-12-06T16:17:32Z 1836.26 2018-12-06T16:17:41Z 1837.22 2018-12-06T16:17:55Z 1837.22 2018-12-06T16:18:02Z 1837.7 2018-12-06T16:18:09Z 1838.1800000000001 2018-12-06T16:18:24Z 1838.6600000000001 2018-12-06T16:18:31Z 1838.6600000000001 2018-12-06T16:18:36Z 1839.6199999999999 2018-12-06T16:18:54Z 1839.6199999999999 2018-12-06T16:19:08Z 1839.1400000000001 2018-12-06T16:19:12Z 1838.6600000000001 2018-12-06T16:19:26Z 1838.6600000000001 2018-12-06T16:19:27Z 1838.1800000000001 2018-12-06T16:19:47Z 1838.1800000000001 2018-12-06T16:20:07Z 1838.1800000000001 2018-12-06T16:20:21Z 1838.1800000000001 2018-12-06T16:20:40Z 1838.6600000000001 2018-12-06T16:20:57Z 1838.6600000000001 2018-12-06T16:21:17Z 1838.6600000000001 2018-12-06T16:21:30Z 1838.6600000000001 2018-12-06T16:21:41Z 1839.6199999999999 2018-12-06T16:21:55Z 1839.6199999999999 2018-12-06T16:22:15Z 1839.1400000000001 2018-12-06T16:22:34Z 1839.1400000000001 2018-12-06T16:22:46Z 1839.6199999999999 2018-12-06T16:23:03Z 1839.6199999999999 2018-12-06T16:23:20Z 1839.6199999999999 2018-12-06T16:23:34Z 1840.0999999999999 2018-12-06T16:23:38Z 1840.5799999999999 2018-12-06T16:23:58Z 1840.5799999999999 2018-12-06T16:24:17Z 1841.54 2018-12-06T16:24:36Z 1841.54 2018-12-06T16:24:43Z 1842.02 2018-12-06T16:24:45Z 1842.5 2018-12-06T16:24:53Z 1843.47 2018-12-06T16:25:09Z 1843.47 2018-12-06T16:25:14Z 1843.47 2018-12-06T16:25:27Z 1843.95 2018-12-06T16:25:35Z 1844.4300000000001 2018-12-06T16:25:40Z 1844.9100000000001 2018-12-06T16:25:45Z 1845.8699999999999 2018-12-06T16:25:54Z 1845.8699999999999 2018-12-06T16:25:58Z 1846.3499999999999 2018-12-06T16:26:04Z 1846.3499999999999 2018-12-06T16:26:10Z 1847.3099999999999 2018-12-06T16:26:27Z 1847.3099999999999 2018-12-06T16:26:34Z 1847.3099999999999 2018-12-06T16:26:38Z 1845.8699999999999 2018-12-06T16:26:55Z 1844.9100000000001 2018-12-06T16:27:13Z 1844.4300000000001 2018-12-06T16:27:31Z 1843.95 2018-12-06T16:27:49Z 1842.5 2018-12-06T16:28:11Z 1842.02 2018-12-06T16:28:17Z 1842.02 2018-12-06T16:28:21Z 1841.54 2018-12-06T16:28:30Z 1841.54 2018-12-06T16:28:35Z 1842.02 2018-12-06T16:28:42Z 1842.02 2018-12-06T16:28:48Z 1842.98 2018-12-06T16:28:57Z 1842.98 2018-12-06T16:29:02Z 1843.95 2018-12-06T16:29:11Z 1844.4300000000001 2018-12-06T16:29:24Z 1844.4300000000001 2018-12-06T16:29:25Z 1843.95 2018-12-06T16:29:36Z 1843.95 2018-12-06T16:29:43Z 1843.95 2018-12-06T16:29:47Z 1842.5 2018-12-06T16:30:04Z 1842.02 2018-12-06T16:30:20Z 1842.02 2018-12-06T16:30:31Z 1841.54 2018-12-06T16:30:38Z 1842.02 2018-12-06T16:30:50Z 1842.02 2018-12-06T16:30:57Z 1842.5 2018-12-06T16:31:01Z 1843.47 2018-12-06T16:31:15Z 1843.95 2018-12-06T16:31:27Z 1843.95 2018-12-06T16:31:32Z 1843.95 2018-12-06T16:31:34Z 1844.4300000000001 2018-12-06T16:31:40Z 1844.4300000000001 2018-12-06T16:31:45Z 1844.4300000000001 2018-12-06T16:31:59Z 1843.95 2018-12-06T16:32:12Z 1844.4300000000001 2018-12-06T16:32:27Z 1844.4300000000001 2018-12-06T16:32:40Z 1843.95 2018-12-06T16:32:44Z 1843.47 2018-12-06T16:32:58Z 1843.95 2018-12-06T16:33:05Z 1844.4300000000001 2018-12-06T16:33:12Z 1843.95 2018-12-06T16:33:30Z 1844.4300000000001 2018-12-06T16:33:35Z 1843.95 2018-12-06T16:33:44Z 1843.95 2018-12-06T16:33:57Z 1843.95 2018-12-06T16:34:30Z 1843.95 2018-12-06T16:34:55Z 1843.95 2018-12-06T16:35:06Z 1843.47 2018-12-06T16:35:23Z 1842.98 2018-12-06T16:35:38Z 1843.47 2018-12-06T16:35:54Z 1842.02 2018-12-06T16:36:05Z 1842.02 2018-12-06T16:36:39Z 1842.02 2018-12-06T16:37:09Z 1841.54 2018-12-06T16:37:40Z 1841.54 2018-12-06T16:38:02Z 1841.54 2018-12-06T16:38:23Z 1841.54 2018-12-06T16:38:57Z 1841.54 2018-12-06T16:39:16Z 1841.54 2018-12-06T16:39:45Z 1841.54 2018-12-06T16:40:29Z 1841.54 2018-12-06T16:40:58Z 1842.02 2018-12-06T16:41:31Z 1842.02 2018-12-06T16:42:10Z 1842.02 2018-12-06T16:42:43Z 1842.02 2018-12-06T16:43:03Z 1842.98 2018-12-06T16:43:34Z 1843.47 2018-12-06T16:43:46Z 1843.95 2018-12-06T16:43:59Z 1844.9100000000001 2018-12-06T16:44:16Z 1845.3900000000001 2018-12-06T16:44:34Z 1846.3499999999999 2018-12-06T16:44:50Z 1847.3099999999999 2018-12-06T16:45:10Z 1848.75 2018-12-06T16:45:27Z 1850.1900000000001 2018-12-06T16:45:44Z 1851.6400000000001 2018-12-06T16:46:02Z 1853.5599999999999 2018-12-06T16:46:18Z 1855.48 2018-12-06T16:46:34Z 1857.8900000000001 2018-12-06T16:46:51Z 1859.3299999999999 2018-12-06T16:47:06Z 1859.8099999999999 2018-12-06T16:47:21Z 1859.3299999999999 2018-12-06T16:47:40Z 1859.3299999999999 2018-12-06T16:47:57Z 1858.3699999999999 2018-12-06T16:48:17Z 1859.3299999999999 2018-12-06T16:48:34Z 1860.29 2018-12-06T16:48:53Z 1861.25 2018-12-06T16:49:10Z 1863.1700000000001 2018-12-06T16:49:26Z 1865.0899999999999 2018-12-06T16:49:43Z 1866.54 2018-12-06T16:49:59Z 1868.9400000000001 2018-12-06T16:50:15Z 1870.8599999999999 2018-12-06T16:50:32Z 1871.8199999999999 2018-12-06T16:50:48Z 1872.79 2018-12-06T16:51:02Z 1874.23 2018-12-06T16:51:17Z 1876.1500000000001 2018-12-06T16:51:31Z 1876.6300000000001 2018-12-06T16:51:39Z 1879.03 2018-12-06T16:51:57Z 1880 2018-12-06T16:52:12Z 1882.4000000000001 2018-12-06T16:52:29Z 1883.3599999999999 2018-12-06T16:52:49Z 1883.3599999999999 2018-12-06T16:52:55Z 1883.3599999999999 2018-12-06T16:53:11Z 1884.3199999999999 2018-12-06T16:53:19Z 1886.24 2018-12-06T16:53:34Z 1888.1700000000001 2018-12-06T16:53:47Z 1888.6500000000001 2018-12-06T16:53:53Z 1889.1300000000001 2018-12-06T16:53:56Z 1890.5699999999999 2018-12-06T16:54:11Z 1892.49 2018-12-06T16:54:26Z 1894.4200000000001 2018-12-06T16:54:42Z 1897.3 2018-12-06T16:54:57Z 1897.78 2018-12-06T16:55:05Z 1898.74 2018-12-06T16:55:09Z 1900.1800000000001 2018-12-06T16:55:23Z 1899.7 2018-12-06T16:55:40Z 1897.78 2018-12-06T16:55:59Z 1896.8199999999999 2018-12-06T16:56:19Z 1896.8199999999999 2018-12-06T16:56:28Z 1897.3 2018-12-06T16:56:31Z 1897.3 2018-12-06T16:56:41Z 1897.3 2018-12-06T16:56:57Z 1897.78 2018-12-06T16:57:12Z 1898.26 2018-12-06T16:57:27Z 1900.1800000000001 2018-12-06T16:57:42Z 1902.1099999999999 2018-12-06T16:57:56Z 1903.0699999999999 2018-12-06T16:58:04Z 1903.0699999999999 2018-12-06T16:58:13Z 1902.5899999999999 2018-12-06T16:58:15Z 1901.1400000000001 2018-12-06T16:58:25Z 1900.1800000000001 2018-12-06T16:58:40Z 1900.1800000000001 2018-12-06T16:59:08Z 1900.1800000000001 2018-12-06T16:59:34Z 1900.6600000000001 2018-12-06T16:59:58Z 1900.1800000000001 2018-12-06T17:00:25Z 1900.6600000000001 2018-12-06T17:00:55Z 1900.6600000000001 2018-12-06T17:01:14Z 1900.6600000000001 2018-12-06T17:01:30Z 1900.6600000000001 2018-12-06T17:01:54Z 1899.7 2018-12-06T17:01:59Z 1899.22 2018-12-06T17:02:04Z 1899.22 2018-12-06T17:02:16Z 1899.7 2018-12-06T17:02:26Z 1901.6300000000001 2018-12-06T17:02:40Z 1903.55 2018-12-06T17:02:50Z 1905.95 2018-12-06T17:03:04Z 1907.3900000000001 2018-12-06T17:03:15Z 1907.3900000000001 2018-12-06T17:03:21Z 1908.8299999999999 2018-12-06T17:03:35Z 1908.8299999999999 2018-12-06T17:03:36Z 1909.8 2018-12-06T17:03:47Z 1911.72 2018-12-06T17:03:58Z 1911.72 2018-12-06T17:04:13Z 1911.24 2018-12-06T17:04:24Z 1910.76 2018-12-06T17:04:28Z 1909.8 2018-12-06T17:04:36Z 1908.8299999999999 2018-12-06T17:04:40Z 1910.28 2018-12-06T17:04:49Z 1910.76 2018-12-06T17:04:54Z 1910.28 2018-12-06T17:05:06Z 1911.24 2018-12-06T17:05:09Z 1913.6400000000001 2018-12-06T17:05:22Z 1913.6400000000001 2018-12-06T17:05:29Z 1915.5599999999999 2018-12-06T17:05:42Z 1916.53 2018-12-06T17:05:47Z 1917.01 2018-12-06T17:05:53Z 1917.01 2018-12-06T17:06:07Z 1917.97 2018-12-06T17:06:17Z 1919.8900000000001 2018-12-06T17:06:30Z 1922.77 2018-12-06T17:06:47Z 1925.1800000000001 2018-12-06T17:07:00Z 1927.5799999999999 2018-12-06T17:07:15Z 1929.5 2018-12-06T17:07:29Z 1930.46 2018-12-06T17:07:40Z 1932.3900000000001 2018-12-06T17:07:51Z 1933.8299999999999 2018-12-06T17:08:02Z 1935.27 2018-12-06T17:08:14Z 1936.23 2018-12-06T17:08:20Z 1937.1900000000001 2018-12-06T17:08:36Z 1937.1900000000001 2018-12-06T17:08:53Z 1938.6400000000001 2018-12-06T17:09:06Z 1938.6400000000001 2018-12-06T17:09:09Z 1939.1199999999999 2018-12-06T17:09:13Z 1939.1199999999999 2018-12-06T17:09:16Z 1941.52 2018-12-06T17:09:30Z 1941.52 2018-12-06T17:09:32Z 1944.8800000000001 2018-12-06T17:09:45Z 1947.29 2018-12-06T17:09:57Z 1948.25 2018-12-06T17:10:03Z 1949.21 2018-12-06T17:10:16Z 1949.21 2018-12-06T17:10:17Z 1950.6500000000001 2018-12-06T17:10:27Z 1954.02 2018-12-06T17:10:40Z 1954.98 2018-12-06T17:10:52Z 1955.46 2018-12-06T17:10:59Z 1955.46 2018-12-06T17:11:01Z 1955.46 2018-12-06T17:11:05Z 1957.8599999999999 2018-12-06T17:11:19Z 1959.78 2018-12-06T17:11:29Z 1961.71 2018-12-06T17:11:42Z 1962.6700000000001 2018-12-06T17:11:52Z 1965.0699999999999 2018-12-06T17:12:06Z 1966.51 2018-12-06T17:12:19Z 1968.9200000000001 2018-12-06T17:12:31Z 1970.3599999999999 2018-12-06T17:12:45Z 1971.8 2018-12-06T17:12:57Z 1973.72 2018-12-06T17:13:09Z 1973.24 2018-12-06T17:13:29Z 1973.72 2018-12-06T17:13:41Z 1973.24 2018-12-06T17:13:51Z 1972.28 2018-12-06T17:14:08Z 1972.28 2018-12-06T17:14:36Z 1968.4400000000001 2018-12-06T17:14:41Z 1972.28 2018-12-06T17:14:42Z 1972.28 2018-12-06T17:15:11Z 1972.28 2018-12-06T17:15:42Z 1972.28 2018-12-06T17:16:13Z 1972.28 2018-12-06T17:16:44Z 1972.76 2018-12-06T17:17:18Z 1972.76 2018-12-06T17:17:50Z 1972.76 2018-12-06T17:18:27Z 1972.76 2018-12-06T17:19:02Z 1973.24 2018-12-06T17:19:32Z 1973.24 2018-12-06T17:20:17Z 1973.24 2018-12-06T17:20:55Z 1974.6900000000001 2018-12-06T17:21:20Z 1974.2 2018-12-06T17:21:39Z 1974.6900000000001 2018-12-06T17:22:02Z 1975.6500000000001 2018-12-06T17:22:25Z 1978.05 2018-12-06T17:22:38Z 1980.9300000000001 2018-12-06T17:22:50Z 1984.3 2018-12-06T17:23:00Z 1987.1800000000001 2018-12-06T17:23:13Z 1988.1400000000001 2018-12-06T17:23:22Z 1991.51 2018-12-06T17:23:34Z 1991.99 2018-12-06T17:23:36Z 1994.8699999999999 2018-12-06T17:23:49Z 1997.28 2018-12-06T17:24:01Z 2000.1600000000001 2018-12-06T17:24:13Z 2002.0799999999999 2018-12-06T17:24:26Z 2004.01 2018-12-06T17:24:39Z 2006.4100000000001 2018-12-06T17:24:51Z 2009.29 2018-12-06T17:25:04Z 2011.7 2018-12-06T17:25:18Z 2014.0999999999999 2018-12-06T17:25:31Z 2016.5 2018-12-06T17:25:42Z 2018.4300000000001 2018-12-06T17:25:52Z 2021.79 2018-12-06T17:26:07Z 2023.71 2018-12-06T17:26:19Z 2026.1199999999999 2018-12-06T17:26:32Z 2027.5599999999999 2018-12-06T17:26:42Z 2029.48 2018-12-06T17:26:55Z 2031.8800000000001 2018-12-06T17:27:07Z 2033.8099999999999 2018-12-06T17:27:20Z 2035.25 2018-12-06T17:27:24Z 2035.73 2018-12-06T17:27:35Z 2037.6500000000001 2018-12-06T17:27:48Z 2039.5699999999999 2018-12-06T17:28:00Z 2040.54 2018-12-06T17:28:06Z 2042.9400000000001 2018-12-06T17:28:19Z 2044.8599999999999 2018-12-06T17:28:34Z 2046.3 2018-12-06T17:28:48Z 2047.26 2018-12-06T17:28:55Z 2049.1900000000001 2018-12-06T17:29:09Z 2052.0700000000002 2018-12-06T17:29:22Z 2053.5100000000002 2018-12-06T17:29:32Z 2054.96 2018-12-06T17:29:43Z 2057.3600000000001 2018-12-06T17:29:57Z 2059.7600000000002 2018-12-06T17:30:10Z 2063.1300000000001 2018-12-06T17:30:24Z 2064.5700000000002 2018-12-06T17:30:35Z 2066.9699999999998 2018-12-06T17:30:46Z 2069.3800000000001 2018-12-06T17:31:00Z 2071.7800000000002 2018-12-06T17:31:12Z 2072.7399999999998 2018-12-06T17:31:25Z 2073.6999999999998 2018-12-06T17:31:46Z 2076.0999999999999 2018-12-06T17:31:58Z 2078.0300000000002 2018-12-06T17:32:08Z 2079.9499999999998 2018-12-06T17:32:22Z 2081.8699999999999 2018-12-06T17:32:32Z 2084.2800000000002 2018-12-06T17:32:45Z 2087.1599999999999 2018-12-06T17:33:00Z 2089.0799999999999 2018-12-06T17:33:12Z 2091 2018-12-06T17:33:23Z 2092.4499999999998 2018-12-06T17:33:35Z 2094.8499999999999 2018-12-06T17:33:49Z 2095.8099999999999 2018-12-06T17:33:59Z 2097.73 2018-12-06T17:34:14Z 2099.6599999999999 2018-12-06T17:34:28Z 2102.0599999999999 2018-12-06T17:34:42Z 2104.46 2018-12-06T17:34:54Z 2105.4200000000001 2018-12-06T17:35:09Z 2108.3099999999999 2018-12-06T17:35:24Z 2110.71 2018-12-06T17:35:37Z 2111.6700000000001 2018-12-06T17:35:50Z 2114.0799999999999 2018-12-06T17:36:03Z 2115.52 2018-12-06T17:36:19Z 2118.4000000000001 2018-12-06T17:36:35Z 2119.8400000000001 2018-12-06T17:36:47Z 2122.25 2018-12-06T17:37:00Z 2123.21 2018-12-06T17:37:09Z 2125.1300000000001 2018-12-06T17:37:22Z 2126.5700000000002 2018-12-06T17:37:34Z 2127.0500000000002 2018-12-06T17:37:35Z 2129.46 2018-12-06T17:37:47Z 2131.8600000000001 2018-12-06T17:38:01Z 2133.3000000000002 2018-12-06T17:38:10Z 2133.7800000000002 2018-12-06T17:38:17Z 2134.2600000000002 2018-12-06T17:38:30Z 2134.7399999999998 2018-12-06T17:38:36Z 2134.2600000000002 2018-12-06T17:38:41Z 2134.7399999999998 2018-12-06T17:38:46Z 2134.7399999999998 2018-12-06T17:38:58Z 2134.2600000000002 2018-12-06T17:39:12Z 2135.23 2018-12-06T17:39:21Z 2136.6700000000001 2018-12-06T17:39:36Z 2136.1900000000001 2018-12-06T17:39:49Z 2133.3000000000002 2018-12-06T17:39:52Z 2136.6700000000001 2018-12-06T17:39:53Z 2137.6300000000001 2018-12-06T17:39:54Z 2137.1500000000001 2018-12-06T17:39:55Z 2136.1900000000001 2018-12-06T17:39:57Z 2136.1900000000001 2018-12-06T17:40:17Z 2136.1900000000001 2018-12-06T17:40:43Z 2137.1500000000001 2018-12-06T17:41:02Z 2137.1500000000001 2018-12-06T17:41:21Z 2137.1500000000001 2018-12-06T17:41:44Z 2137.1500000000001 2018-12-06T17:42:05Z 2137.1500000000001 2018-12-06T17:42:21Z 2137.1500000000001 2018-12-06T17:42:39Z 2136.6700000000001 2018-12-06T17:43:00Z 2137.1500000000001 2018-12-06T17:43:22Z 2135.71 2018-12-06T17:43:45Z 2136.1900000000001 2018-12-06T17:44:06Z 2136.1900000000001 2018-12-06T17:44:27Z 2136.1900000000001 2018-12-06T17:44:44Z 2136.1900000000001 2018-12-06T17:45:03Z 2136.1900000000001 2018-12-06T17:45:09Z 2136.1900000000001 2018-12-06T17:45:13Z 2136.1900000000001 2018-12-06T17:45:17Z 2136.6700000000001 2018-12-06T17:45:36Z 2137.1500000000001 2018-12-06T17:45:41Z 2136.1900000000001 2018-12-06T17:46:03Z 2136.6700000000001 2018-12-06T17:46:27Z 2137.1500000000001 2018-12-06T17:46:51Z 2101.5799999999999 2018-12-07T06:52:47Z 2101.5799999999999 2018-12-07T06:53:10Z 2103.98 2018-12-07T06:53:34Z 2107.3499999999999 2018-12-07T06:53:42Z 2109.75 2018-12-07T06:53:48Z 2109.27 2018-12-07T06:54:05Z 2111.1900000000001 2018-12-07T06:54:18Z 2112.6300000000001 2018-12-07T06:54:27Z 2116 2018-12-07T06:54:45Z 2119.3600000000001 2018-12-07T06:55:03Z 2122.25 2018-12-07T06:55:12Z 2125.1300000000001 2018-12-07T06:55:24Z 2128.5 2018-12-07T06:55:39Z 2131.3800000000001 2018-12-07T06:55:58Z 2133.3000000000002 2018-12-07T06:56:36Z 2133.7800000000002 2018-12-07T06:57:15Z 2133.7800000000002 2018-12-07T06:57:53Z 2134.2600000000002 2018-12-07T06:58:28Z 2134.2600000000002 2018-12-07T06:58:35Z 2134.7399999999998 2018-12-07T06:58:43Z 2135.23 2018-12-07T06:58:59Z 2134.7399999999998 2018-12-07T06:59:15Z 2135.23 2018-12-07T06:59:38Z 2134.7399999999998 2018-12-07T06:59:51Z 2135.23 2018-12-07T06:59:53Z 2135.71 2018-12-07T06:59:57Z 2137.1500000000001 2018-12-07T07:00:09Z 2137.6300000000001 2018-12-07T07:00:16Z 2139.0700000000002 2018-12-07T07:00:32Z 2139.5500000000002 2018-12-07T07:00:50Z 2141.4699999999998 2018-12-07T07:01:07Z 2141.4699999999998 2018-12-07T07:01:23Z 2143.4000000000001 2018-12-07T07:01:35Z 2146.2800000000002 2018-12-07T07:01:45Z 2149.6500000000001 2018-12-07T07:01:57Z 2152.5300000000002 2018-12-07T07:02:11Z 2154.4499999999998 2018-12-07T07:02:27Z 2156.3699999999999 2018-12-07T07:02:42Z 2157.3400000000001 2018-12-07T07:03:03Z 2156.8600000000001 2018-12-07T07:03:16Z 2156.8600000000001 2018-12-07T07:03:50Z 2156.8600000000001 2018-12-07T07:04:13Z 2156.3699999999999 2018-12-07T07:04:15Z 2154.9299999999998 2018-12-07T07:04:21Z 2155.4099999999999 2018-12-07T07:04:25Z 2158.3000000000002 2018-12-07T07:04:40Z 2160.2199999999998 2018-12-07T07:04:52Z 2162.6199999999999 2018-12-07T07:05:05Z 2163.5799999999999 2018-12-07T07:05:15Z 2166.4699999999998 2018-12-07T07:05:29Z 2166.9499999999998 2018-12-07T07:05:34Z 2170.3099999999999 2018-12-07T07:05:52Z 2173.1999999999998 2018-12-07T07:06:06Z 2174.6399999999999 2018-12-07T07:06:20Z 2175.5999999999999 2018-12-07T07:06:26Z 2177.52 2018-12-07T07:06:37Z 2179.4499999999998 2018-12-07T07:06:50Z 2182.3299999999999 2018-12-07T07:07:04Z 2184.73 2018-12-07T07:07:17Z 2188.0999999999999 2018-12-07T07:07:31Z 2190.5 2018-12-07T07:07:46Z 2192.9000000000001 2018-12-07T07:07:58Z 2195.3099999999999 2018-12-07T07:08:09Z 2197.71 2018-12-07T07:08:21Z 2199.6300000000001 2018-12-07T07:08:33Z 2202.52 2018-12-07T07:08:46Z 2205.4000000000001 2018-12-07T07:08:59Z 2205.8800000000001 2018-12-07T07:09:07Z 2205.4000000000001 2018-12-07T07:09:19Z 2206.3600000000001 2018-12-07T07:09:46Z 2206.3600000000001 2018-12-07T07:10:02Z 2206.8400000000001 2018-12-07T07:10:20Z 2206.8400000000001 2018-12-07T07:10:28Z 2209.73 2018-12-07T07:10:42Z 2212.1300000000001 2018-12-07T07:10:55Z 2215.0100000000002 2018-12-07T07:11:09Z 2215.5 2018-12-07T07:11:28Z 2216.9400000000001 2018-12-07T07:11:52Z 2220.3000000000002 2018-12-07T07:12:03Z 2224.1500000000001 2018-12-07T07:12:16Z 2226.5500000000002 2018-12-07T07:12:28Z 2229.4299999999998 2018-12-07T07:12:40Z 2232.8000000000002 2018-12-07T07:12:53Z 2234.7199999999998 2018-12-07T07:13:06Z 2234.7199999999998 2018-12-07T07:13:32Z 2237.1300000000001 2018-12-07T07:13:47Z 2240.4899999999998 2018-12-07T07:14:00Z 2243.3699999999999 2018-12-07T07:14:13Z 2245.3000000000002 2018-12-07T07:14:25Z 2247.2199999999998 2018-12-07T07:14:40Z 2249.1399999999999 2018-12-07T07:14:53Z 2252.5100000000002 2018-12-07T07:15:05Z 2254.9099999999999 2018-12-07T07:15:19Z 2255.3899999999999 2018-12-07T07:15:34Z 2259.2399999999998 2018-12-07T07:15:40Z 2255.8699999999999 2018-12-07T07:15:41Z 2258.27 2018-12-07T07:15:53Z 2261.6399999999999 2018-12-07T07:16:09Z 2264.52 2018-12-07T07:16:22Z 2266.9299999999998 2018-12-07T07:16:35Z 2269.8099999999999 2018-12-07T07:16:48Z 2271.73 2018-12-07T07:17:01Z 2272.6900000000001 2018-12-07T07:17:20Z 2272.6900000000001 2018-12-07T07:17:40Z 2274.6199999999999 2018-12-07T07:17:53Z 2277.98 2018-12-07T07:18:07Z 2277.5 2018-12-07T07:18:11Z 2277.02 2018-12-07T07:18:16Z 2276.54 2018-12-07T07:18:23Z 2276.0599999999999 2018-12-07T07:18:28Z 2275.5799999999999 2018-12-07T07:18:32Z 2274.6199999999999 2018-12-07T07:18:42Z 2273.6599999999999 2018-12-07T07:18:56Z 2273.6599999999999 2018-12-07T07:19:10Z 2274.6199999999999 2018-12-07T07:19:25Z 2274.1399999999999 2018-12-07T07:19:30Z 2272.21 2018-12-07T07:19:40Z 2270.29 2018-12-07T07:19:55Z 2270.29 2018-12-07T07:20:10Z 2270.29 2018-12-07T07:20:28Z 2269.8099999999999 2018-12-07T07:20:32Z 2268.3699999999999 2018-12-07T07:20:36Z 2267.4099999999999 2018-12-07T07:20:40Z 2265.96 2018-12-07T07:20:52Z 2265 2018-12-07T07:21:06Z 2264.52 2018-12-07T07:21:21Z 2264.52 2018-12-07T07:21:35Z 2263.5599999999999 2018-12-07T07:21:49Z 2263.5599999999999 2018-12-07T07:22:17Z 2263.5599999999999 2018-12-07T07:22:50Z 2263.5599999999999 2018-12-07T07:23:12Z 2264.04 2018-12-07T07:23:35Z 2264.04 2018-12-07T07:23:54Z 2264.04 2018-12-07T07:24:18Z 2264.04 2018-12-07T07:24:47Z 2264.04 2018-12-07T07:25:18Z 2264.52 2018-12-07T07:25:55Z 2264.52 2018-12-07T07:26:35Z 2265 2018-12-07T07:26:47Z 2265.48 2018-12-07T07:27:05Z 2265.96 2018-12-07T07:27:30Z 2265.48 2018-12-07T07:27:51Z 2265.96 2018-12-07T07:28:12Z 2265.96 2018-12-07T07:28:28Z 2265.48 2018-12-07T07:28:41Z 2264.04 2018-12-07T07:28:53Z 2260.6799999999998 2018-12-07T07:29:03Z 2259.2399999999998 2018-12-07T07:29:06Z 2258.27 2018-12-07T07:29:08Z 2255.8699999999999 2018-12-07T07:29:16Z 2255.3899999999999 2018-12-07T07:29:18Z 2253.9499999999998 2018-12-07T07:29:22Z 2251.0599999999999 2018-12-07T07:29:32Z 2248.6599999999999 2018-12-07T07:29:39Z 2246.2600000000002 2018-12-07T07:29:48Z 2244.3299999999999 2018-12-07T07:30:00Z 2242.8899999999999 2018-12-07T07:30:04Z 2240.4899999999998 2018-12-07T07:30:15Z 2240.4899999999998 2018-12-07T07:30:17Z 2237.6100000000001 2018-12-07T07:30:23Z 2237.1300000000001 2018-12-07T07:30:27Z 2235.6799999999998 2018-12-07T07:30:35Z 2235.1999999999998 2018-12-07T07:30:37Z 2234.2399999999998 2018-12-07T07:30:52Z 2233.7600000000002 2018-12-07T07:30:59Z 2232.8000000000002 2018-12-07T07:31:02Z 2231.8400000000001 2018-12-07T07:31:04Z 2227.9899999999998 2018-12-07T07:31:09Z 2226.5500000000002 2018-12-07T07:31:12Z 2222.2199999999998 2018-12-07T07:31:19Z 2228.9499999999998 2018-12-07T07:31:20Z 2225.1100000000001 2018-12-07T07:31:21Z 2225.1100000000001 2018-12-07T07:31:22Z 2221.2600000000002 2018-12-07T07:31:28Z 2217.9000000000001 2018-12-07T07:31:32Z 2221.2600000000002 2018-12-07T07:31:33Z 2218.3800000000001 2018-12-07T07:31:40Z 2217.9000000000001 2018-12-07T07:31:41Z 2216.9400000000001 2018-12-07T07:31:44Z 2216.9400000000001 2018-12-07T07:32:10Z 2216.9400000000001 2018-12-07T07:32:14Z 2215.0100000000002 2018-12-07T07:32:27Z 2209.73 2018-12-07T07:32:29Z 2219.3400000000001 2018-12-07T07:32:30Z 2214.0500000000002 2018-12-07T07:32:31Z 2210.6900000000001 2018-12-07T07:32:36Z 2207.8099999999999 2018-12-07T07:32:39Z 2203.96 2018-12-07T07:32:43Z 2199.1500000000001 2018-12-07T07:32:48Z 2196.75 2018-12-07T07:32:51Z 2193.8699999999999 2018-12-07T07:33:01Z 2192.9000000000001 2018-12-07T07:33:03Z 2190.5 2018-12-07T07:33:16Z 2188.5799999999999 2018-12-07T07:33:28Z 2188.0999999999999 2018-12-07T07:33:31Z 2186.1799999999998 2018-12-07T07:33:45Z 2186.1799999999998 2018-12-07T07:33:47Z 2183.29 2018-12-07T07:33:58Z 2182.8099999999999 2018-12-07T07:34:06Z 2182.8099999999999 2018-12-07T07:34:20Z 2182.8099999999999 2018-12-07T07:34:22Z 2183.77 2018-12-07T07:34:38Z 2184.25 2018-12-07T07:34:47Z 2184.25 2018-12-07T07:34:53Z 2184.25 2018-12-07T07:34:55Z 2184.25 2018-12-07T07:35:08Z 2185.21 2018-12-07T07:35:13Z 2185.21 2018-12-07T07:35:15Z 2185.6900000000001 2018-12-07T07:35:18Z 2186.1799999999998 2018-12-07T07:35:31Z 2186.1799999999998 2018-12-07T07:35:35Z 2187.1399999999999 2018-12-07T07:35:49Z 2186.6599999999999 2018-12-07T07:36:04Z 2188.0999999999999 2018-12-07T07:36:18Z 2188.0999999999999 2018-12-07T07:36:33Z 2186.1799999999998 2018-12-07T07:36:59Z 2186.6599999999999 2018-12-07T07:37:15Z 2188.0999999999999 2018-12-07T07:37:24Z 2189.54 2018-12-07T07:37:31Z 2190.02 2018-12-07T07:37:37Z 2193.8699999999999 2018-12-07T07:37:47Z 2194.8299999999999 2018-12-07T07:38:02Z 2194.8299999999999 2018-12-07T07:38:10Z 2191.46 2018-12-07T07:38:19Z 2189.54 2018-12-07T07:38:28Z 2182.8099999999999 2018-12-07T07:38:29Z 2187.1399999999999 2018-12-07T07:38:30Z 2189.54 2018-12-07T07:38:33Z 2195.3099999999999 2018-12-07T07:38:39Z 2189.54 2018-12-07T07:38:40Z 2190.02 2018-12-07T07:38:53Z 2190.02 2018-12-07T07:38:59Z 2189.0599999999999 2018-12-07T07:39:11Z 2188.0999999999999 2018-12-07T07:39:23Z 2186.6599999999999 2018-12-07T07:39:29Z 2185.6900000000001 2018-12-07T07:39:31Z 2186.1799999999998 2018-12-07T07:39:43Z 2186.1799999999998 2018-12-07T07:39:44Z 2185.21 2018-12-07T07:39:54Z 2182.8099999999999 2018-12-07T07:40:03Z 2179.9299999999998 2018-12-07T07:40:15Z 2178.48 2018-12-07T07:40:29Z 2177.04 2018-12-07T07:40:43Z 2177.04 2018-12-07T07:40:57Z 2176.5599999999999 2018-12-07T07:41:12Z 2171.7600000000002 2018-12-07T07:41:22Z 2181.8499999999999 2018-12-07T07:41:23Z 2177.04 2018-12-07T07:41:24Z 2176.5599999999999 2018-12-07T07:41:51Z 2175.5999999999999 2018-12-07T07:41:54Z 2171.27 2018-12-07T07:42:00Z 2167.4299999999998 2018-12-07T07:42:07Z 2165.0300000000002 2018-12-07T07:42:16Z 2165.0300000000002 2018-12-07T07:42:18Z 2163.5799999999999 2018-12-07T07:42:22Z 2162.1399999999999 2018-12-07T07:42:25Z 2161.1799999999998 2018-12-07T07:42:35Z 2161.6599999999999 2018-12-07T07:42:56Z 2160.6999999999998 2018-12-07T07:43:24Z 2160.2199999999998 2018-12-07T07:43:44Z 2156.3699999999999 2018-12-07T07:43:49Z 2163.0999999999999 2018-12-07T07:43:50Z 2162.6199999999999 2018-12-07T07:43:51Z 2160.6999999999998 2018-12-07T07:43:53Z 2160.6999999999998 2018-12-07T07:43:55Z 2159.7399999999998 2018-12-07T07:43:58Z 2158.7800000000002 2018-12-07T07:44:00Z 2154.4499999999998 2018-12-07T07:44:04Z 2150.6100000000001 2018-12-07T07:44:08Z 2150.6100000000001 2018-12-07T07:44:09Z 2151.0900000000001 2018-12-07T07:44:28Z 2150.6100000000001 2018-12-07T07:44:46Z 2150.6100000000001 2018-12-07T07:45:02Z 2150.1300000000001 2018-12-07T07:45:17Z 2149.6500000000001 2018-12-07T07:45:32Z 2149.6500000000001 2018-12-07T07:46:00Z 2149.6500000000001 2018-12-07T07:46:22Z 2149.6500000000001 2018-12-07T07:46:51Z 2149.6500000000001 2018-12-07T07:47:17Z 2150.1300000000001 2018-12-07T07:47:54Z 2150.1300000000001 2018-12-07T07:48:20Z 2150.1300000000001 2018-12-07T07:49:05Z 2150.6100000000001 2018-12-07T07:49:40Z 2150.6100000000001 2018-12-07T07:50:09Z 2151.0900000000001 2018-12-07T07:50:53Z 2151.0900000000001 2018-12-07T07:51:36Z 2151.5700000000002 2018-12-07T07:52:06Z 2151.5700000000002 2018-12-07T07:52:44Z 2151.5700000000002 2018-12-07T07:53:09Z 2146.2800000000002 2018-12-07T07:53:10Z 2154.9299999999998 2018-12-07T07:53:11Z 2151.5700000000002 2018-12-07T07:53:15Z 2151.5700000000002 2018-12-07T07:53:51Z 2152.0500000000002 2018-12-07T07:54:16Z 2152.0500000000002 2018-12-07T07:54:42Z 2152.0500000000002 2018-12-07T07:55:09Z 2152.5300000000002 2018-12-07T07:55:50Z 2153.4899999999998 2018-12-07T07:56:03Z 2153.4899999999998 2018-12-07T07:56:22Z 2153.4899999999998 2018-12-07T07:56:42Z 2153.4899999999998 2018-12-07T07:56:51Z 2149.6500000000001 2018-12-07T07:56:57Z 2146.7600000000002 2018-12-07T07:57:02Z 2146.2800000000002 2018-12-07T07:57:12Z 2146.2800000000002 2018-12-07T07:57:34Z 2145.8000000000002 2018-12-07T07:57:52Z 2145.8000000000002 2018-12-07T07:58:12Z 2146.2800000000002 2018-12-07T07:58:19Z 2143.8800000000001 2018-12-07T07:58:24Z 2141.4699999999998 2018-12-07T07:58:27Z 2139.5500000000002 2018-12-07T07:58:31Z 2136.1900000000001 2018-12-07T07:58:37Z 2135.71 2018-12-07T07:58:38Z 2135.71 2018-12-07T07:58:49Z 2135.71 2018-12-07T07:59:04Z 2134.7399999999998 2018-12-07T07:59:20Z 2134.7399999999998 2018-12-07T07:59:31Z 2132.3400000000001 2018-12-07T07:59:45Z 2129.46 2018-12-07T07:59:54Z 2128.5 2018-12-07T07:59:58Z 2127.5300000000002 2018-12-07T08:00:01Z 2123.6900000000001 2018-12-07T08:00:06Z 2121.77 2018-12-07T08:00:09Z 2120.8099999999999 2018-12-07T08:00:11Z 2118.8800000000001 2018-12-07T08:00:14Z 2118.8800000000001 2018-12-07T08:00:30Z 2118.8800000000001 2018-12-07T08:00:52Z 2118.8800000000001 2018-12-07T08:01:14Z 2117.4400000000001 2018-12-07T08:01:31Z 2117.9200000000001 2018-12-07T08:02:06Z 2117.9200000000001 2018-12-07T08:02:29Z 2117.9200000000001 2018-12-07T08:03:02Z 2117.9200000000001 2018-12-07T08:03:22Z 2118.4000000000001 2018-12-07T08:04:01Z 2118.8800000000001 2018-12-07T08:04:31Z 2118.8800000000001 2018-12-07T08:05:01Z 2119.3600000000001 2018-12-07T08:05:34Z 2119.8400000000001 2018-12-07T08:06:05Z 2119.8400000000001 2018-12-07T08:06:39Z 2119.8400000000001 2018-12-07T08:07:16Z 2119.8400000000001 2018-12-07T08:07:54Z 2119.8400000000001 2018-12-07T08:08:30Z 2120.3200000000002 2018-12-07T08:09:08Z 2118.4000000000001 2018-12-07T08:09:40Z 2120.8099999999999 2018-12-07T08:09:45Z 2120.3200000000002 2018-12-07T08:10:18Z 2120.8099999999999 2018-12-07T08:10:54Z 2121.29 2018-12-07T08:11:31Z 2121.29 2018-12-07T08:12:05Z 2121.29 2018-12-07T08:12:31Z 2121.77 2018-12-07T08:13:05Z 2121.77 2018-12-07T08:13:42Z 2121.77 2018-12-07T08:14:11Z 2121.77 2018-12-07T08:14:49Z 2122.25 2018-12-07T08:15:27Z 2121.77 2018-12-07T08:15:56Z 2122.25 2018-12-07T08:16:28Z 2121.77 2018-12-07T08:16:58Z 2122.25 2018-12-07T08:17:32Z 2122.25 2018-12-07T08:18:14Z 2121.77 2018-12-07T08:18:51Z 2122.25 2018-12-07T08:19:26Z 2122.25 2018-12-07T08:19:58Z 2122.25 2018-12-07T08:20:33Z 2121.77 2018-12-07T08:21:11Z 2121.77 2018-12-07T08:21:51Z 2121.77 2018-12-07T08:22:21Z 2121.77 2018-12-07T08:22:55Z 2121.29 2018-12-07T08:23:31Z 2122.25 2018-12-07T08:23:52Z 2122.25 2018-12-07T08:24:05Z 2121.77 2018-12-07T08:24:19Z 2122.25 2018-12-07T08:24:30Z 2122.25 2018-12-07T08:24:52Z 2122.25 2018-12-07T08:25:10Z 2121.77 2018-12-07T08:25:26Z 2121.29 2018-12-07T08:25:36Z 2120.8099999999999 2018-12-07T08:25:53Z 2120.8099999999999 2018-12-07T08:26:09Z 2120.8099999999999 2018-12-07T08:26:22Z 2119.8400000000001 2018-12-07T08:26:36Z 2119.8400000000001 2018-12-07T08:26:50Z 2118.4000000000001 2018-12-07T08:27:04Z 2116 2018-12-07T08:27:17Z 2115.52 2018-12-07T08:27:19Z 2113.1199999999999 2018-12-07T08:27:28Z 2112.1500000000001 2018-12-07T08:27:42Z 2111.1900000000001 2018-12-07T08:27:51Z 2109.75 2018-12-07T08:27:55Z 2106.3899999999999 2018-12-07T08:28:00Z 2104.9400000000001 2018-12-07T08:28:03Z 2103.98 2018-12-07T08:28:17Z 2103.5 2018-12-07T08:28:36Z 2103.02 2018-12-07T08:28:53Z 2102.54 2018-12-07T08:28:54Z 2100.1399999999999 2018-12-07T08:29:00Z 2098.6999999999998 2018-12-07T08:29:04Z 2097.73 2018-12-07T08:29:17Z 2096.29 2018-12-07T08:29:23Z 2095.8099999999999 2018-12-07T08:29:25Z 2095.8099999999999 2018-12-07T08:29:29Z 2095.3299999999999 2018-12-07T08:29:35Z 2095.3299999999999 2018-12-07T08:29:46Z 2095.8099999999999 2018-12-07T08:29:48Z 2096.29 2018-12-07T08:29:59Z 2095.8099999999999 2018-12-07T08:30:14Z 2094.8499999999999 2018-12-07T08:30:25Z 2094.8499999999999 2018-12-07T08:30:36Z 2094.3699999999999 2018-12-07T08:30:40Z 2092.4499999999998 2018-12-07T08:30:45Z 2091.4899999999998 2018-12-07T08:30:50Z 2091.4899999999998 2018-12-07T08:30:53Z 2090.52 2018-12-07T08:31:01Z 2089.0799999999999 2018-12-07T08:31:10Z 2086.1999999999998 2018-12-07T08:31:26Z 2086.1999999999998 2018-12-07T08:31:34Z 2084.2800000000002 2018-12-07T08:31:42Z 2083.79 2018-12-07T08:31:46Z 2083.3099999999999 2018-12-07T08:31:49Z 2082.8299999999999 2018-12-07T08:31:54Z 2082.8299999999999 2018-12-07T08:32:09Z 2082.8299999999999 2018-12-07T08:32:32Z 2082.8299999999999 2018-12-07T08:32:51Z 2082.3499999999999 2018-12-07T08:33:28Z 2082.3499999999999 2018-12-07T08:33:49Z 2082.3499999999999 2018-12-07T08:34:14Z 2080.9099999999999 2018-12-07T08:34:20Z 2077.5500000000002 2018-12-07T08:34:32Z 2077.0700000000002 2018-12-07T08:34:44Z 2076.5900000000001 2018-12-07T08:35:04Z 2076.5900000000001 2018-12-07T08:35:39Z 2076.5900000000001 2018-12-07T08:35:57Z 2077.0700000000002 2018-12-07T08:36:13Z 2078.0300000000002 2018-12-07T08:36:24Z 2080.4299999999998 2018-12-07T08:36:36Z 2082.3499999999999 2018-12-07T08:36:45Z 2084.2800000000002 2018-12-07T08:36:55Z 2085.2399999999998 2018-12-07T08:37:10Z 2085.2399999999998 2018-12-07T08:37:23Z 2085.2399999999998 2018-12-07T08:37:28Z 2084.7600000000002 2018-12-07T08:37:32Z 2083.79 2018-12-07T08:37:35Z 2081.3899999999999 2018-12-07T08:37:48Z 2078.0300000000002 2018-12-07T08:37:58Z 2076.5900000000001 2018-12-07T08:38:03Z 2071.7800000000002 2018-12-07T08:38:10Z 2069.8600000000001 2018-12-07T08:38:12Z 2065.5300000000002 2018-12-07T08:38:18Z 2066.0100000000002 2018-12-07T08:38:35Z 2064.5700000000002 2018-12-07T08:38:47Z 2064.5700000000002 2018-12-07T08:39:05Z 2064.5700000000002 2018-12-07T08:39:31Z 2064.5700000000002 2018-12-07T08:39:57Z 2064.5700000000002 2018-12-07T08:40:16Z 2064.5700000000002 2018-12-07T08:40:40Z 2064.5700000000002 2018-12-07T08:41:09Z 2064.5700000000002 2018-12-07T08:41:41Z 2064.5700000000002 2018-12-07T08:42:04Z 2064.5700000000002 2018-12-07T08:42:21Z 2064.5700000000002 2018-12-07T08:42:24Z 2061.6799999999998 2018-12-07T08:42:28Z 2056.8800000000001 2018-12-07T08:42:32Z 2055.4400000000001 2018-12-07T08:42:33Z 2051.1100000000001 2018-12-07T08:42:40Z 2051.1100000000001 2018-12-07T08:42:54Z 2051.1100000000001 2018-12-07T08:43:22Z 2051.1100000000001 2018-12-07T08:43:46Z 2051.1100000000001 2018-12-07T08:43:49Z 2049.6700000000001 2018-12-07T08:43:52Z 2047.26 2018-12-07T08:43:58Z 2045.3399999999999 2018-12-07T08:44:02Z 2042.9400000000001 2018-12-07T08:44:13Z 2042.46 2018-12-07T08:44:18Z 2041.98 2018-12-07T08:44:31Z 2040.05 2018-12-07T08:44:43Z 2039.0899999999999 2018-12-07T08:44:56Z 2038.6099999999999 2018-12-07T08:45:04Z 2039.0899999999999 2018-12-07T08:45:09Z 2039.5699999999999 2018-12-07T08:45:15Z 2040.05 2018-12-07T08:45:18Z 2039.5699999999999 2018-12-07T08:45:31Z 2039.5699999999999 2018-12-07T08:45:33Z 2040.05 2018-12-07T08:45:45Z 2040.05 2018-12-07T08:45:52Z 2040.05 2018-12-07T08:45:57Z 2040.05 2018-12-07T08:46:03Z 2040.54 2018-12-07T08:46:19Z 2040.54 2018-12-07T08:46:32Z 2041.02 2018-12-07T08:46:44Z 2041.5 2018-12-07T08:46:56Z 2041.5 2018-12-07T08:47:10Z 2041.98 2018-12-07T08:47:23Z 2041.98 2018-12-07T08:47:37Z 2042.46 2018-12-07T08:47:53Z 2043.4200000000001 2018-12-07T08:48:06Z 2043.4200000000001 2018-12-07T08:48:18Z 2044.3800000000001 2018-12-07T08:48:31Z 2044.3800000000001 2018-12-07T08:48:43Z 2044.8599999999999 2018-12-07T08:48:58Z 2044.8599999999999 2018-12-07T08:49:23Z 2044.8599999999999 2018-12-07T08:49:28Z 2044.8599999999999 2018-12-07T08:49:30Z 2045.3399999999999 2018-12-07T08:49:37Z 2046.3 2018-12-07T08:49:52Z 2046.3 2018-12-07T08:50:03Z 2047.26 2018-12-07T08:50:15Z 2047.26 2018-12-07T08:50:38Z 2048.23 2018-12-07T08:50:52Z 2049.1900000000001 2018-12-07T08:51:05Z 2049.6700000000001 2018-12-07T08:51:14Z 2050.1500000000001 2018-12-07T08:51:28Z 2050.1500000000001 2018-12-07T08:51:42Z 2050.6300000000001 2018-12-07T08:51:47Z 2050.1500000000001 2018-12-07T08:51:54Z 2049.6700000000001 2018-12-07T08:51:59Z 2049.1900000000001 2018-12-07T08:52:00Z 2049.6700000000001 2018-12-07T08:52:13Z 2049.1900000000001 2018-12-07T08:52:26Z 2049.1900000000001 2018-12-07T08:52:40Z 2049.6700000000001 2018-12-07T08:52:48Z 2049.6700000000001 2018-12-07T08:52:53Z 2049.1900000000001 2018-12-07T08:52:54Z 2048.71 2018-12-07T08:53:05Z 2049.1900000000001 2018-12-07T08:53:11Z 2049.1900000000001 2018-12-07T08:53:23Z 2049.6700000000001 2018-12-07T08:53:39Z 2049.6700000000001 2018-12-07T08:53:58Z 2050.1500000000001 2018-12-07T08:54:10Z 2050.1500000000001 2018-12-07T08:54:26Z 2049.6700000000001 2018-12-07T08:54:41Z 2049.1900000000001 2018-12-07T08:55:18Z 2049.6700000000001 2018-12-07T08:55:55Z 2049.6700000000001 2018-12-07T08:56:32Z 2049.6700000000001 2018-12-07T08:57:06Z 2049.6700000000001 2018-12-07T08:57:47Z 2049.1900000000001 2018-12-07T08:58:10Z 2046.3 2018-12-07T08:58:16Z 2049.1900000000001 2018-12-07T08:58:17Z 2048.71 2018-12-07T08:58:52Z 2048.71 2018-12-07T08:59:31Z 2049.1900000000001 2018-12-07T09:00:09Z 2048.71 2018-12-07T09:00:36Z 2048.71 2018-12-07T09:01:00Z 2049.1900000000001 2018-12-07T09:01:30Z 2049.6700000000001 2018-12-07T09:01:56Z 2049.1900000000001 2018-12-07T09:02:17Z 2046.78 2018-12-07T09:02:25Z 2049.1900000000001 2018-12-07T09:02:50Z 2045.3399999999999 2018-12-07T09:02:55Z 2048.71 2018-12-07T09:02:56Z 2049.6700000000001 2018-12-07T09:02:58Z 2053.5100000000002 2018-12-07T09:03:20Z 2049.6700000000001 2018-12-07T09:03:21Z 2049.6700000000001 2018-12-07T09:03:37Z 2045.3399999999999 2018-12-07T09:03:42Z 2053.0300000000002 2018-12-07T09:03:43Z 2049.1900000000001 2018-12-07T09:03:44Z 2049.1900000000001 2018-12-07T09:03:47Z 2055.4400000000001 2018-12-07T09:03:49Z 2051.1100000000001 2018-12-07T09:03:50Z 2046.3 2018-12-07T09:03:52Z 2051.5900000000001 2018-12-07T09:03:53Z 2047.75 2018-12-07T09:03:54Z 2053.9899999999998 2018-12-07T09:04:04Z 2050.1500000000001 2018-12-07T09:04:05Z 2036.21 2018-12-07T09:04:16Z 2060.7199999999998 2018-12-07T09:04:17Z 2049.1900000000001 2018-12-07T09:04:18Z 2048.71 2018-12-07T09:04:43Z 2048.71 2018-12-07T09:05:07Z 2048.71 2018-12-07T09:05:33Z 2048.71 2018-12-07T09:05:54Z 2048.71 2018-12-07T09:06:31Z 2048.71 2018-12-07T09:07:01Z 2048.71 2018-12-07T09:07:33Z 2048.71 2018-12-07T09:08:00Z 2048.71 2018-12-07T09:08:34Z 2049.1900000000001 2018-12-07T09:08:55Z 2049.1900000000001 2018-12-07T09:09:15Z 2049.6700000000001 2018-12-07T09:09:31Z 2049.6700000000001 2018-12-07T09:09:50Z 2049.6700000000001 2018-12-07T09:10:05Z 2049.6700000000001 2018-12-07T09:10:24Z 2050.6300000000001 2018-12-07T09:10:37Z 2051.5900000000001 2018-12-07T09:10:53Z 2053.5100000000002 2018-12-07T09:11:04Z 2053.9899999999998 2018-12-07T09:11:09Z 2056.4000000000001 2018-12-07T09:11:21Z 2058.3200000000002 2018-12-07T09:11:33Z 2059.2800000000002 2018-12-07T09:11:47Z 2061.6799999999998 2018-12-07T09:12:01Z 2063.6100000000001 2018-12-07T09:12:12Z 2065.5300000000002 2018-12-07T09:12:23Z 2065.5300000000002 2018-12-07T09:12:39Z 2065.5300000000002 2018-12-07T09:12:50Z 2066.4899999999998 2018-12-07T09:13:03Z 2067.9299999999998 2018-12-07T09:13:14Z 2069.8600000000001 2018-12-07T09:13:27Z 2069.8600000000001 2018-12-07T09:13:29Z 2070.8200000000002 2018-12-07T09:13:35Z 2070.8200000000002 2018-12-07T09:13:49Z 2071.7800000000002 2018-12-07T09:14:04Z 2072.7399999999998 2018-12-07T09:14:15Z 2073.6999999999998 2018-12-07T09:14:36Z 2073.6999999999998 2018-12-07T09:14:49Z 2074.6599999999999 2018-12-07T09:15:10Z 2075.6199999999999 2018-12-07T09:15:25Z 2077.5500000000002 2018-12-07T09:15:44Z 2078.9899999999998 2018-12-07T09:15:50Z 2080.4299999999998 2018-12-07T09:16:04Z 2082.3499999999999 2018-12-07T09:16:19Z 2083.3099999999999 2018-12-07T09:16:33Z 2084.2800000000002 2018-12-07T09:16:37Z 2085.7199999999998 2018-12-07T09:16:41Z 2086.1999999999998 2018-12-07T09:16:47Z 2086.1999999999998 2018-12-07T09:16:57Z 2088.1199999999999 2018-12-07T09:17:12Z 2090.04 2018-12-07T09:17:26Z 2091.4899999999998 2018-12-07T09:17:39Z 2092.9299999999998 2018-12-07T09:17:51Z 2092.9299999999998 2018-12-07T09:18:08Z 2091.4899999999998 2018-12-07T09:18:24Z 2092.4499999999998 2018-12-07T09:18:47Z 2089.5599999999999 2018-12-07T09:18:59Z 2098.21 2018-12-07T09:19:00Z 2090.04 2018-12-07T09:19:01Z 2093.4099999999999 2018-12-07T09:19:06Z 2091.9699999999998 2018-12-07T09:19:27Z 2092.9299999999998 2018-12-07T09:19:36Z 2092.4499999999998 2018-12-07T09:19:47Z 2092.9299999999998 2018-12-07T09:19:56Z 2093.4099999999999 2018-12-07T09:20:09Z 2093.4099999999999 2018-12-07T09:20:10Z 2093.4099999999999 2018-12-07T09:20:18Z 2093.8899999999999 2018-12-07T09:20:29Z 2094.3699999999999 2018-12-07T09:20:39Z 2094.8499999999999 2018-12-07T09:20:42Z 2095.8099999999999 2018-12-07T09:20:55Z 2097.73 2018-12-07T09:21:07Z 2099.6599999999999 2018-12-07T09:21:20Z 2100.6199999999999 2018-12-07T09:21:33Z 2102.0599999999999 2018-12-07T09:21:46Z 2102.54 2018-12-07T09:21:48Z 2103.02 2018-12-07T09:21:51Z 2103.02 2018-12-07T09:21:54Z 2103.02 2018-12-07T09:21:57Z 2105.4200000000001 2018-12-07T09:22:10Z 2106.3899999999999 2018-12-07T09:22:22Z 2106.8699999999999 2018-12-07T09:22:24Z 2107.8299999999999 2018-12-07T09:22:39Z 2109.75 2018-12-07T09:22:53Z 2110.71 2018-12-07T09:23:08Z 2112.1500000000001 2018-12-07T09:23:21Z 2113.1199999999999 2018-12-07T09:23:34Z 2113.1199999999999 2018-12-07T09:23:35Z 2114.0799999999999 2018-12-07T09:23:40Z 2113.5999999999999 2018-12-07T09:23:42Z 2115.04 2018-12-07T09:23:52Z 2115.52 2018-12-07T09:24:01Z 2116.96 2018-12-07T09:24:14Z 2117.4400000000001 2018-12-07T09:24:19Z 2119.3600000000001 2018-12-07T09:24:32Z 2120.8099999999999 2018-12-07T09:24:46Z 2121.29 2018-12-07T09:24:50Z 2122.25 2018-12-07T09:25:01Z 2123.21 2018-12-07T09:25:14Z 2124.1700000000001 2018-12-07T09:25:28Z 2126.0900000000001 2018-12-07T09:25:43Z 2128.02 2018-12-07T09:25:57Z 2129.9400000000001 2018-12-07T09:26:11Z 2130.9000000000001 2018-12-07T09:26:25Z 2131.8600000000001 2018-12-07T09:26:39Z 2131.8600000000001 2018-12-07T09:26:40Z 2133.3000000000002 2018-12-07T09:26:52Z 2134.7399999999998 2018-12-07T09:27:03Z 2135.23 2018-12-07T09:27:12Z 2136.6700000000001 2018-12-07T09:27:27Z 2139.0700000000002 2018-12-07T09:27:41Z 2140.0300000000002 2018-12-07T09:27:53Z 2141.4699999999998 2018-12-07T09:28:05Z 2143.4000000000001 2018-12-07T09:28:19Z 2145.3200000000002 2018-12-07T09:28:31Z 2146.7600000000002 2018-12-07T09:28:46Z 2149.1599999999999 2018-12-07T09:28:58Z 2149.6500000000001 2018-12-07T09:29:12Z 2152.0500000000002 2018-12-07T09:29:26Z 2153.9699999999998 2018-12-07T09:29:41Z 2155.4099999999999 2018-12-07T09:29:55Z 2157.3400000000001 2018-12-07T09:30:09Z 2159.2600000000002 2018-12-07T09:30:21Z 2159.7399999999998 2018-12-07T09:30:36Z 2161.6599999999999 2018-12-07T09:30:42Z 2162.6199999999999 2018-12-07T09:30:58Z 2165.0300000000002 2018-12-07T09:31:09Z 2167.9099999999999 2018-12-07T09:31:23Z 2169.8299999999999 2018-12-07T09:31:37Z 2170.3099999999999 2018-12-07T09:31:51Z 2170.79 2018-12-07T09:32:07Z 2170.79 2018-12-07T09:32:30Z 2170.79 2018-12-07T09:32:51Z 2170.79 2018-12-07T09:33:20Z 2171.7600000000002 2018-12-07T09:33:31Z 2172.2399999999998 2018-12-07T09:33:51Z 2172.7199999999998 2018-12-07T09:33:57Z 2174.6399999999999 2018-12-07T09:34:11Z 2176.0799999999999 2018-12-07T09:34:24Z 2177.52 2018-12-07T09:34:30Z 2179.4499999999998 2018-12-07T09:34:44Z 2181.3699999999999 2018-12-07T09:34:59Z 2181.8499999999999 2018-12-07T09:35:03Z 2181.8499999999999 2018-12-07T09:35:06Z 2183.29 2018-12-07T09:35:20Z 2185.21 2018-12-07T09:35:33Z 2184.73 2018-12-07T09:35:36Z 2184.25 2018-12-07T09:35:40Z 2184.73 2018-12-07T09:35:54Z 2185.6900000000001 2018-12-07T09:36:06Z 2185.6900000000001 2018-12-07T09:36:18Z 2186.1799999999998 2018-12-07T09:36:30Z 2187.6199999999999 2018-12-07T09:36:43Z 2187.6199999999999 2018-12-07T09:36:47Z 2189.54 2018-12-07T09:37:00Z 2190.02 2018-12-07T09:37:08Z 2190.98 2018-12-07T09:37:11Z 2190.98 2018-12-07T09:37:13Z 2192.9000000000001 2018-12-07T09:37:26Z 2193.3899999999999 2018-12-07T09:37:39Z 2193.3899999999999 2018-12-07T09:38:02Z 2192.9000000000001 2018-12-07T09:38:18Z 2195.3099999999999 2018-12-07T09:38:31Z 2196.75 2018-12-07T09:38:44Z 2197.71 2018-12-07T09:38:56Z 2199.1500000000001 2018-12-07T09:39:08Z 2199.1500000000001 2018-12-07T09:39:11Z 2200.1100000000001 2018-12-07T09:39:24Z 2201.0799999999999 2018-12-07T09:39:36Z 2202.52 2018-12-07T09:39:49Z 2203 2018-12-07T09:39:55Z 2204.4400000000001 2018-12-07T09:40:08Z 2205.8800000000001 2018-12-07T09:40:21Z 2206.8400000000001 2018-12-07T09:40:30Z 2207.8099999999999 2018-12-07T09:40:44Z 2207.8099999999999 2018-12-07T09:41:05Z 2208.77 2018-12-07T09:41:11Z 2208.77 2018-12-07T09:41:18Z 2210.6900000000001 2018-12-07T09:41:32Z 2212.6100000000001 2018-12-07T09:41:46Z 2213.0900000000001 2018-12-07T09:41:52Z 2213.5700000000002 2018-12-07T09:41:54Z 2214.5300000000002 2018-12-07T09:42:08Z 2215.5 2018-12-07T09:42:20Z 2216.9400000000001 2018-12-07T09:42:33Z 2216.9400000000001 2018-12-07T09:42:45Z 2218.3800000000001 2018-12-07T09:43:05Z 2218.8600000000001 2018-12-07T09:43:10Z 2219.3400000000001 2018-12-07T09:43:19Z 2221.2600000000002 2018-12-07T09:43:33Z 2222.71 2018-12-07T09:43:45Z 2224.6300000000001 2018-12-07T09:43:59Z 2226.0700000000002 2018-12-07T09:44:13Z 2227.9899999999998 2018-12-07T09:44:26Z 2229.4299999999998 2018-12-07T09:44:40Z 2231.3600000000001 2018-12-07T09:44:51Z 2233.7600000000002 2018-12-07T09:45:06Z 2235.1999999999998 2018-12-07T09:45:18Z 2236.1599999999999 2018-12-07T09:45:30Z 2237.6100000000001 2018-12-07T09:45:41Z 2238.0900000000001 2018-12-07T09:45:47Z 2239.5300000000002 2018-12-07T09:46:01Z 2240.9699999999998 2018-12-07T09:46:13Z 2242.8899999999999 2018-12-07T09:46:25Z 2243.3699999999999 2018-12-07T09:46:39Z 2242.4099999999999 2018-12-07T09:46:43Z 2241.9299999999998 2018-12-07T09:46:59Z 2241.9299999999998 2018-12-07T09:47:34Z 2241.4499999999998 2018-12-07T09:48:03Z 2241.4499999999998 2018-12-07T09:48:49Z 2242.8899999999999 2018-12-07T09:49:14Z 2243.8499999999999 2018-12-07T09:49:34Z 2243.8499999999999 2018-12-07T09:49:59Z 2245.7800000000002 2018-12-07T09:50:11Z 2248.1799999999998 2018-12-07T09:50:26Z 2250.0999999999999 2018-12-07T09:50:35Z 2252.5100000000002 2018-12-07T09:50:46Z 2253.9499999999998 2018-12-07T09:50:58Z 2254.9099999999999 2018-12-07T09:51:10Z 2254.9099999999999 2018-12-07T09:51:27Z 2254.9099999999999 2018-12-07T09:51:36Z 2257.79 2018-12-07T09:51:38Z 2256.3499999999999 2018-12-07T09:51:46Z 2258.27 2018-12-07T09:51:56Z 2260.1999999999998 2018-12-07T09:52:08Z 2262.1199999999999 2018-12-07T09:52:22Z 2264.04 2018-12-07T09:52:34Z 2265 2018-12-07T09:52:47Z 2266.9299999999998 2018-12-07T09:53:01Z 2267.8899999999999 2018-12-07T09:53:13Z 2267.8899999999999 2018-12-07T09:53:47Z 2267.8899999999999 2018-12-07T09:54:06Z 2268.3699999999999 2018-12-07T09:54:24Z 2263.5599999999999 2018-12-07T09:54:28Z 2266.4499999999998 2018-12-07T09:54:29Z 2274.6199999999999 2018-12-07T09:54:31Z 2269.3299999999999 2018-12-07T09:54:32Z 2268.3699999999999 2018-12-07T09:54:49Z 2268.3699999999999 2018-12-07T09:55:10Z 2268.8499999999999 2018-12-07T09:55:23Z 2268.8499999999999 2018-12-07T09:55:44Z 2269.3299999999999 2018-12-07T09:56:10Z 2271.73 2018-12-07T09:56:24Z 2272.6900000000001 2018-12-07T09:56:35Z 2275.0999999999999 2018-12-07T09:56:50Z 2275.5799999999999 2018-12-07T09:56:55Z 2277.5 2018-12-07T09:57:09Z 2278.46 2018-12-07T09:57:25Z 2278.46 2018-12-07T09:57:26Z 2281.3499999999999 2018-12-07T09:57:41Z 2283.75 2018-12-07T09:57:55Z 2284.71 2018-12-07T09:57:59Z 2286.6300000000001 2018-12-07T09:58:13Z 2288.5599999999999 2018-12-07T09:58:25Z 2290.48 2018-12-07T09:58:38Z 2293.3600000000001 2018-12-07T09:58:55Z 2295.2800000000002 2018-12-07T09:59:09Z 2297.6900000000001 2018-12-07T09:59:24Z 2299.6100000000001 2018-12-07T09:59:38Z 2302.0100000000002 2018-12-07T09:59:50Z 2304.9000000000001 2018-12-07T10:00:05Z 2307.3000000000002 2018-12-07T10:00:18Z 2310.1900000000001 2018-12-07T10:00:31Z 2311.6300000000001 2018-12-07T10:00:42Z 2311.1500000000001 2018-12-07T10:01:00Z 2311.1500000000001 2018-12-07T10:01:24Z 2312.5900000000001 2018-12-07T10:01:50Z 2314.9899999999998 2018-12-07T10:02:08Z 2314.9899999999998 2018-12-07T10:02:30Z 2314.9899999999998 2018-12-07T10:02:52Z 2315.4699999999998 2018-12-07T10:03:10Z 2314.9899999999998 2018-12-07T10:03:31Z 2315.4699999999998 2018-12-07T10:03:51Z 2315.4699999999998 2018-12-07T10:04:10Z 2314.9899999999998 2018-12-07T10:04:26Z 2314.9899999999998 2018-12-07T10:04:28Z 2313.0700000000002 2018-12-07T10:04:41Z 2313.0700000000002 2018-12-07T10:05:07Z 2313.5500000000002 2018-12-07T10:05:42Z 2313.0700000000002 2018-12-07T10:06:16Z 2313.0700000000002 2018-12-07T10:06:48Z 2313.0700000000002 2018-12-07T10:07:25Z 2313.5500000000002 2018-12-07T10:07:45Z 2314.0300000000002 2018-12-07T10:08:04Z 2315.4699999999998 2018-12-07T10:08:19Z 2315.4699999999998 2018-12-07T10:08:35Z 2315.9499999999998 2018-12-07T10:08:53Z 2319.3200000000002 2018-12-07T10:09:06Z 2321.7199999999998 2018-12-07T10:09:18Z 2324.1199999999999 2018-12-07T10:09:32Z 2325.0900000000001 2018-12-07T10:09:47Z 2327.4899999999998 2018-12-07T10:09:59Z 2328.4499999999998 2018-12-07T10:10:08Z 2329.4099999999999 2018-12-07T10:10:26Z 2331.3299999999999 2018-12-07T10:10:39Z 2333.7399999999998 2018-12-07T10:11:00Z 2334.6999999999998 2018-12-07T10:11:15Z 2335.1799999999998 2018-12-07T10:11:20Z 2336.6199999999999 2018-12-07T10:11:35Z 2337.5799999999999 2018-12-07T10:11:55Z 2340.9499999999998 2018-12-07T10:12:07Z 2342.3899999999999 2018-12-07T10:12:13Z 2345.27 2018-12-07T10:12:25Z 2345.75 2018-12-07T10:12:38Z 2345.75 2018-12-07T10:12:59Z 2347.6799999999998 2018-12-07T10:13:13Z 2351.04 2018-12-07T10:13:23Z 2352.48 2018-12-07T10:13:35Z 2353.4400000000001 2018-12-07T10:13:53Z 2355.3699999999999 2018-12-07T10:14:05Z 2355.8499999999999 2018-12-07T10:14:09Z 2358.25 2018-12-07T10:14:21Z 2359.6900000000001 2018-12-07T10:14:37Z 2359.6900000000001 2018-12-07T10:15:04Z 2360.1700000000001 2018-12-07T10:15:18Z 2360.6500000000001 2018-12-07T10:15:27Z 2364.02 2018-12-07T10:15:38Z 2364.98 2018-12-07T10:15:52Z 2365.9400000000001 2018-12-07T10:16:04Z 2365.9400000000001 2018-12-07T10:16:17Z 2366.9000000000001 2018-12-07T10:16:29Z 2369.3099999999999 2018-12-07T10:16:44Z 2370.75 2018-12-07T10:16:55Z 2370.75 2018-12-07T10:17:13Z 2370.75 2018-12-07T10:17:22Z 2371.71 2018-12-07T10:17:34Z 2374.1100000000001 2018-12-07T10:17:47Z 2376.04 2018-12-07T10:17:53Z 2376.04 2018-12-07T10:17:56Z 2377.96 2018-12-07T10:18:08Z 2378.4400000000001 2018-12-07T10:18:10Z 2379.8800000000001 2018-12-07T10:18:24Z 2381.3200000000002 2018-12-07T10:18:37Z 2381.3200000000002 2018-12-07T10:18:52Z 2380.8400000000001 2018-12-07T10:19:09Z 2380.3600000000001 2018-12-07T10:19:27Z 2379.8800000000001 2018-12-07T10:19:38Z 2379.4000000000001 2018-12-07T10:20:04Z 2379.4000000000001 2018-12-07T10:20:31Z 2378.9200000000001 2018-12-07T10:21:00Z 2379.4000000000001 2018-12-07T10:21:34Z 2379.4000000000001 2018-12-07T10:21:54Z 2379.4000000000001 2018-12-07T10:22:24Z 2378.9200000000001 2018-12-07T10:22:54Z 2379.4000000000001 2018-12-07T10:23:17Z 2379.8800000000001 2018-12-07T10:23:41Z 2375.5500000000002 2018-12-07T10:23:46Z 2375.5500000000002 2018-12-07T10:23:47Z 2378.9200000000001 2018-12-07T10:23:57Z 2378.9200000000001 2018-12-07T10:23:58Z 2379.4000000000001 2018-12-07T10:24:25Z 2379.4000000000001 2018-12-07T10:24:57Z 2378.9200000000001 2018-12-07T10:25:27Z 2378.9200000000001 2018-12-07T10:25:55Z 2378.9200000000001 2018-12-07T10:26:32Z 2378.9200000000001 2018-12-07T10:27:02Z 2378.9200000000001 2018-12-07T10:27:32Z 2379.4000000000001 2018-12-07T10:27:59Z 2379.8800000000001 2018-12-07T10:28:36Z 2379.8800000000001 2018-12-07T10:29:02Z 2380.8400000000001 2018-12-07T10:29:30Z 2381.3200000000002 2018-12-07T10:29:31Z 2380.8400000000001 2018-12-07T10:29:41Z 2380.8400000000001 2018-12-07T10:29:57Z 2384.6900000000001 2018-12-07T10:30:01Z 2381.8000000000002 2018-12-07T10:30:02Z 2381.3200000000002 2018-12-07T10:30:14Z 2382.7600000000002 2018-12-07T10:30:27Z 2383.25 2018-12-07T10:30:37Z 2382.7600000000002 2018-12-07T10:30:51Z 2382.7600000000002 2018-12-07T10:30:54Z 2384.6900000000001 2018-12-07T10:31:10Z 2385.1700000000001 2018-12-07T10:31:24Z 2384.21 2018-12-07T10:31:41Z 2384.21 2018-12-07T10:31:54Z 2381.3200000000002 2018-12-07T10:32:06Z 2380.8400000000001 2018-12-07T10:32:21Z 2381.3200000000002 2018-12-07T10:32:32Z 2380.8400000000001 2018-12-07T10:32:43Z 2381.3200000000002 2018-12-07T10:32:57Z 2381.3200000000002 2018-12-07T10:32:59Z 2381.3200000000002 2018-12-07T10:33:10Z 2381.3200000000002 2018-12-07T10:33:23Z 2381.3200000000002 2018-12-07T10:33:36Z 2381.3200000000002 2018-12-07T10:33:49Z 2381.3200000000002 2018-12-07T10:34:06Z 2381.8000000000002 2018-12-07T10:34:17Z 2381.3200000000002 2018-12-07T10:34:29Z 2381.3200000000002 2018-12-07T10:34:43Z 2381.3200000000002 2018-12-07T10:34:55Z 2381.3200000000002 2018-12-07T10:34:57Z 2381.3200000000002 2018-12-07T10:35:02Z 2381.8000000000002 2018-12-07T10:35:14Z 2381.3200000000002 2018-12-07T10:35:32Z 2380.8400000000001 2018-12-07T10:35:52Z 2380.3600000000001 2018-12-07T10:36:05Z 2380.8400000000001 2018-12-07T10:36:17Z 2380.3600000000001 2018-12-07T10:36:31Z 2380.3600000000001 2018-12-07T10:36:46Z 2380.3600000000001 2018-12-07T10:36:54Z 2380.3600000000001 2018-12-07T10:36:57Z 2380.3600000000001 2018-12-07T10:36:59Z 2380.8400000000001 2018-12-07T10:37:13Z 2380.8400000000001 2018-12-07T10:37:41Z 2380.3600000000001 2018-12-07T10:37:51Z 2379.8800000000001 2018-12-07T10:38:04Z 2380.3600000000001 2018-12-07T10:38:17Z 2380.3600000000001 2018-12-07T10:38:23Z 2380.3600000000001 2018-12-07T10:38:34Z 2380.3600000000001 2018-12-07T10:38:36Z 2380.8400000000001 2018-12-07T10:38:50Z 2380.8400000000001 2018-12-07T10:39:01Z 2380.3600000000001 2018-12-07T10:39:14Z 2380.3600000000001 2018-12-07T10:39:27Z 2380.3600000000001 2018-12-07T10:39:33Z 2380.8400000000001 2018-12-07T10:39:44Z 2380.3600000000001 2018-12-07T10:39:56Z 2380.3600000000001 2018-12-07T10:39:58Z 2380.3600000000001 2018-12-07T10:40:00Z 2380.3600000000001 2018-12-07T10:40:02Z 2380.3600000000001 2018-12-07T10:40:16Z 2380.3600000000001 2018-12-07T10:40:21Z 2380.3600000000001 2018-12-07T10:40:30Z 2380.3600000000001 2018-12-07T10:40:38Z 2380.8400000000001 2018-12-07T10:40:49Z 2380.8400000000001 2018-12-07T10:41:00Z 2380.3600000000001 2018-12-07T10:41:07Z 2380.3600000000001 2018-12-07T10:41:13Z 2380.3600000000001 2018-12-07T10:41:20Z 2380.3600000000001 2018-12-07T10:41:32Z 2380.8400000000001 2018-12-07T10:41:45Z 2381.3200000000002 2018-12-07T10:41:46Z 2380.8400000000001 2018-12-07T10:41:50Z 2380.8400000000001 2018-12-07T10:42:02Z 2381.3200000000002 2018-12-07T10:42:15Z 2381.3200000000002 2018-12-07T10:42:26Z 2381.8000000000002 2018-12-07T10:42:40Z 2381.8000000000002 2018-12-07T10:42:48Z 2381.3200000000002 2018-12-07T10:42:52Z 2381.8000000000002 2018-12-07T10:42:54Z 2381.8000000000002 2018-12-07T10:43:01Z 2382.2800000000002 2018-12-07T10:43:13Z 2382.7600000000002 2018-12-07T10:43:25Z 2382.2800000000002 2018-12-07T10:43:39Z 2382.2800000000002 2018-12-07T10:43:40Z 2382.2800000000002 2018-12-07T10:43:45Z 2382.2800000000002 2018-12-07T10:43:49Z 2382.2800000000002 2018-12-07T10:44:02Z 2382.2800000000002 2018-12-07T10:44:08Z 2382.7600000000002 2018-12-07T10:44:15Z 2382.7600000000002 2018-12-07T10:44:24Z 2381.8000000000002 2018-12-07T10:44:34Z 2381.8000000000002 2018-12-07T10:44:38Z 2382.2800000000002 2018-12-07T10:44:42Z 2382.7600000000002 2018-12-07T10:44:56Z 2383.25 2018-12-07T10:45:13Z 2383.25 2018-12-07T10:45:39Z 2384.21 2018-12-07T10:46:00Z 2383.73 2018-12-07T10:46:18Z 2383.73 2018-12-07T10:46:24Z 2383.73 2018-12-07T10:46:32Z 2384.21 2018-12-07T10:46:46Z 2384.6900000000001 2018-12-07T10:46:58Z 2386.1300000000001 2018-12-07T10:47:12Z 2385.6500000000001 2018-12-07T10:47:25Z 2386.1300000000001 2018-12-07T10:47:34Z 2387.0900000000001 2018-12-07T10:47:42Z 2387.0900000000001 2018-12-07T10:47:44Z 2387.0900000000001 2018-12-07T10:47:54Z 2388.0500000000002 2018-12-07T10:48:05Z 2388.0500000000002 2018-12-07T10:48:10Z 2388.5300000000002 2018-12-07T10:48:23Z 2388.5300000000002 2018-12-07T10:48:26Z 2389.0100000000002 2018-12-07T10:48:39Z 2389.0100000000002 2018-12-07T10:48:52Z 2389.9699999999998 2018-12-07T10:48:58Z 2391.4200000000001 2018-12-07T10:49:12Z 2391.9000000000001 2018-12-07T10:49:24Z 2392.8600000000001 2018-12-07T10:49:37Z 2394.3000000000002 2018-12-07T10:49:48Z 2395.2600000000002 2018-12-07T10:50:02Z 2396.2199999999998 2018-12-07T10:50:15Z 2397.6700000000001 2018-12-07T10:50:29Z 2397.6700000000001 2018-12-07T10:50:44Z 2397.6700000000001 2018-12-07T10:51:10Z 2397.6700000000001 2018-12-07T10:51:31Z 2397.6700000000001 2018-12-07T10:51:49Z 2397.6700000000001 2018-12-07T10:52:03Z 2398.6300000000001 2018-12-07T10:52:16Z 2398.1500000000001 2018-12-07T10:52:30Z 2398.6300000000001 2018-12-07T10:52:41Z 2399.1100000000001 2018-12-07T10:52:55Z 2400.5500000000002 2018-12-07T10:53:09Z 2401.5100000000002 2018-12-07T10:53:25Z 2402.4699999999998 2018-12-07T10:53:38Z 2404.3899999999999 2018-12-07T10:53:51Z 2406.8000000000002 2018-12-07T10:54:06Z 2406.8000000000002 2018-12-07T10:54:19Z 2407.7600000000002 2018-12-07T10:54:30Z 2408.2399999999998 2018-12-07T10:54:43Z 2410.1599999999999 2018-12-07T10:54:56Z 2410.6399999999999 2018-12-07T10:55:10Z 2412.0900000000001 2018-12-07T10:55:24Z 2413.0500000000002 2018-12-07T10:55:37Z 2413.5300000000002 2018-12-07T10:55:38Z 2414.4899999999998 2018-12-07T10:55:49Z 2415.9299999999998 2018-12-07T10:56:02Z 2417.8499999999999 2018-12-07T10:56:14Z 2419.3000000000002 2018-12-07T10:56:27Z 2420.7399999999998 2018-12-07T10:56:41Z 2424.0999999999999 2018-12-07T10:56:49Z 2420.7399999999998 2018-12-07T10:56:58Z 2422.1799999999998 2018-12-07T10:57:11Z 2424.0999999999999 2018-12-07T10:57:20Z 2426.02 2018-12-07T10:57:32Z 2425.54 2018-12-07T10:57:33Z 2426.5 2018-12-07T10:57:37Z 2427.9499999999998 2018-12-07T10:57:49Z 2428.4299999999998 2018-12-07T10:58:02Z 2430.3499999999999 2018-12-07T10:58:15Z 2431.79 2018-12-07T10:58:25Z 2433.71 2018-12-07T10:58:38Z 2435.6399999999999 2018-12-07T10:58:50Z 2437.5599999999999 2018-12-07T10:59:05Z 2439 2018-12-07T10:59:17Z 2440.4400000000001 2018-12-07T10:59:29Z 2441.8899999999999 2018-12-07T10:59:40Z 2444.29 2018-12-07T10:59:54Z 2446.21 2018-12-07T11:00:08Z 2447.6500000000001 2018-12-07T11:00:20Z 2449.5799999999999 2018-12-07T11:00:31Z 2451.02 2018-12-07T11:00:45Z 2453.9000000000001 2018-12-07T11:01:01Z 2454.8600000000001 2018-12-07T11:01:12Z 2456.3099999999999 2018-12-07T11:01:33Z 2457.75 2018-12-07T11:01:46Z 2459.1900000000001 2018-12-07T11:02:01Z 2461.5900000000001 2018-12-07T11:02:15Z 2463.52 2018-12-07T11:02:29Z 2464.96 2018-12-07T11:02:42Z 2466.4000000000001 2018-12-07T11:02:55Z 2467.8400000000001 2018-12-07T11:03:07Z 2469.7600000000002 2018-12-07T11:03:20Z 2471.6900000000001 2018-12-07T11:03:34Z 2472.6500000000001 2018-12-07T11:03:47Z 2473.6100000000001 2018-12-07T11:03:58Z 2473.1300000000001 2018-12-07T11:04:01Z 2475.5300000000002 2018-12-07T11:04:15Z 2477.4499999999998 2018-12-07T11:04:29Z 2478.9000000000001 2018-12-07T11:04:43Z 2480.3400000000001 2018-12-07T11:04:57Z 2482.7399999999998 2018-12-07T11:05:11Z 2484.1799999999998 2018-12-07T11:05:26Z 2486.5900000000001 2018-12-07T11:05:40Z 2488.9899999999998 2018-12-07T11:05:57Z 2490.9099999999999 2018-12-07T11:06:10Z 2493.3200000000002 2018-12-07T11:06:23Z 2495.2399999999998 2018-12-07T11:06:35Z 2498.5999999999999 2018-12-07T11:06:46Z 2495.7199999999998 2018-12-07T11:06:48Z 2497.1599999999999 2018-12-07T11:07:02Z 2498.5999999999999 2018-12-07T11:07:16Z 2500.0500000000002 2018-12-07T11:07:29Z 2501.9699999999998 2018-12-07T11:07:42Z 2503.8899999999999 2018-12-07T11:07:56Z 2503.8899999999999 2018-12-07T11:08:15Z 2504.3699999999999 2018-12-07T11:08:39Z 2503.4099999999999 2018-12-07T11:09:09Z 2500.5300000000002 2018-12-07T11:09:12Z 2503.4099999999999 2018-12-07T11:09:24Z 2503.4099999999999 2018-12-07T11:09:25Z 2500.0500000000002 2018-12-07T11:09:38Z 2506.77 2018-12-07T11:09:39Z 2504.3699999999999 2018-12-07T11:09:42Z 2504.3699999999999 2018-12-07T11:10:07Z 2504.8499999999999 2018-12-07T11:10:31Z 2504.8499999999999 2018-12-07T11:11:01Z 2504.3699999999999 2018-12-07T11:11:31Z 2504.3699999999999 2018-12-07T11:11:48Z 2505.8099999999999 2018-12-07T11:12:05Z 2506.29 2018-12-07T11:12:18Z 2507.2600000000002 2018-12-07T11:12:30Z 2507.2600000000002 2018-12-07T11:12:44Z 2509.6599999999999 2018-12-07T11:12:58Z 2510.6199999999999 2018-12-07T11:13:11Z 2512.0599999999999 2018-12-07T11:13:23Z 2513.98 2018-12-07T11:13:38Z 2514.9499999999998 2018-12-07T11:13:52Z 2516.3899999999999 2018-12-07T11:14:17Z 2518.3099999999999 2018-12-07T11:14:31Z 2520.23 2018-12-07T11:14:44Z 2522.1599999999999 2018-12-07T11:14:58Z 2521.6799999999998 2018-12-07T11:15:22Z 2524.0799999999999 2018-12-07T11:15:37Z 2526.48 2018-12-07T11:15:52Z 2527.9200000000001 2018-12-07T11:16:05Z 2527.9200000000001 2018-12-07T11:16:26Z 2528.4000000000001 2018-12-07T11:17:00Z 2531.29 2018-12-07T11:17:14Z 2533.21 2018-12-07T11:17:30Z 2532.73 2018-12-07T11:17:58Z 2534.1700000000001 2018-12-07T11:18:12Z 2537.0599999999999 2018-12-07T11:18:26Z 2538.5 2018-12-07T11:18:40Z 2538.02 2018-12-07T11:19:11Z 2539.9400000000001 2018-12-07T11:19:37Z 2542.8200000000002 2018-12-07T11:19:53Z 2544.27 2018-12-07T11:20:08Z 2545.23 2018-12-07T11:20:30Z 2546.1900000000001 2018-12-07T11:20:50Z 2548.1100000000001 2018-12-07T11:21:05Z 2550.0300000000002 2018-12-07T11:21:21Z 2552.9200000000001 2018-12-07T11:21:41Z 2555.8000000000002 2018-12-07T11:21:52Z 2557.2399999999998 2018-12-07T11:22:04Z 2557.2399999999998 2018-12-07T11:22:29Z 2557.2399999999998 2018-12-07T11:22:48Z 2560.1300000000001 2018-12-07T11:23:03Z 2562.5300000000002 2018-12-07T11:23:17Z 2563.4899999999998 2018-12-07T11:23:35Z 2565.4200000000001 2018-12-07T11:23:49Z 2566.3800000000001 2018-12-07T11:24:04Z 2567.3400000000001 2018-12-07T11:24:25Z 2567.3400000000001 2018-12-07T11:24:48Z 2566.8600000000001 2018-12-07T11:25:01Z 2567.8200000000002 2018-12-07T11:25:20Z 2568.3000000000002 2018-12-07T11:25:34Z 2570.2199999999998 2018-12-07T11:25:48Z 2571.6599999999999 2018-12-07T11:26:04Z 2575.0300000000002 2018-12-07T11:26:17Z 2577.9099999999999 2018-12-07T11:26:29Z 2580.3200000000002 2018-12-07T11:26:35Z 2580.8000000000002 2018-12-07T11:26:54Z 2580.3200000000002 2018-12-07T11:27:18Z 2584.6399999999999 2018-12-07T11:27:28Z 2585.1199999999999 2018-12-07T11:27:30Z 2588.0100000000002 2018-12-07T11:27:43Z 2590.4099999999999 2018-12-07T11:27:58Z 2591.3699999999999 2018-12-07T11:28:19Z 2592.8099999999999 2018-12-07T11:28:48Z 2594.7399999999998 2018-12-07T11:29:01Z 2596.1799999999998 2018-12-07T11:29:15Z 2598.5799999999999 2018-12-07T11:29:34Z 2599.54 2018-12-07T11:29:51Z 2600.02 2018-12-07T11:30:10Z 2600.98 2018-12-07T11:30:23Z 2600.5 2018-12-07T11:30:53Z 2601.46 2018-12-07T11:31:16Z 2604.3499999999999 2018-12-07T11:31:32Z 2606.27 2018-12-07T11:31:49Z 2608.6700000000001 2018-12-07T11:32:02Z 2611.0799999999999 2018-12-07T11:32:16Z 2612.52 2018-12-07T11:32:29Z 2613.48 2018-12-07T11:32:46Z 2615.8800000000001 2018-12-07T11:33:00Z 2617.3299999999999 2018-12-07T11:33:17Z 2618.29 2018-12-07T11:33:34Z 2618.77 2018-12-07T11:33:46Z 2620.21 2018-12-07T11:34:04Z 2621.6500000000001 2018-12-07T11:34:16Z 2623.0900000000001 2018-12-07T11:34:23Z 2624.0599999999999 2018-12-07T11:34:35Z 2624.0599999999999 2018-12-07T11:34:59Z 2625.5 2018-12-07T11:35:20Z 2623.5799999999999 2018-12-07T11:35:36Z 2624.0599999999999 2018-12-07T11:35:52Z 2622.6100000000001 2018-12-07T11:36:09Z 2623.0900000000001 2018-12-07T11:36:24Z 2623.5799999999999 2018-12-07T11:36:49Z 2625.5 2018-12-07T11:37:05Z 2627.4200000000001 2018-12-07T11:37:21Z 2627.4200000000001 2018-12-07T11:37:43Z 2628.3800000000001 2018-12-07T11:38:14Z 2630.3000000000002 2018-12-07T11:38:40Z 2633.6700000000001 2018-12-07T11:38:47Z 2634.1500000000001 2018-12-07T11:38:49Z 2636.0700000000002 2018-12-07T11:39:05Z 2635.5900000000001 2018-12-07T11:39:37Z 2638.96 2018-12-07T11:39:47Z 2639.9200000000001 2018-12-07T11:40:09Z 2641.8400000000001 2018-12-07T11:40:29Z 2642.8000000000002 2018-12-07T11:40:49Z 2643.7600000000002 2018-12-07T11:41:06Z 2646.1700000000001 2018-12-07T11:41:28Z 2647.1300000000001 2018-12-07T11:41:47Z 2648.5700000000002 2018-12-07T11:42:04Z 2650.0100000000002 2018-12-07T11:42:21Z 2652.9000000000001 2018-12-07T11:42:36Z 2653.3800000000001 2018-12-07T11:42:51Z 2655.3000000000002 2018-12-07T11:43:07Z 2654.8200000000002 2018-12-07T11:43:37Z 2655.3000000000002 2018-12-07T11:43:59Z 2655.3000000000002 2018-12-07T11:44:24Z 2656.7399999999998 2018-12-07T11:44:46Z 2659.6199999999999 2018-12-07T11:45:01Z 2660.1100000000001 2018-12-07T11:45:12Z 2662.5100000000002 2018-12-07T11:45:29Z 2663.9499999999998 2018-12-07T11:45:38Z 2664.4299999999998 2018-12-07T11:45:57Z 2666.8299999999999 2018-12-07T11:46:12Z 2668.7600000000002 2018-12-07T11:46:25Z 2669.7199999999998 2018-12-07T11:46:41Z 2672.1199999999999 2018-12-07T11:46:56Z 2673.0799999999999 2018-12-07T11:47:08Z 2674.52 2018-12-07T11:47:25Z 2675.9699999999998 2018-12-07T11:47:42Z 2677.8899999999999 2018-12-07T11:47:55Z 2679.3299999999999 2018-12-07T11:48:10Z 2679.3299999999999 2018-12-07T11:48:37Z 2679.8099999999999 2018-12-07T11:49:05Z 2680.77 2018-12-07T11:49:27Z 2681.25 2018-12-07T11:49:29Z 2683.1799999999998 2018-12-07T11:49:42Z 2685.0999999999999 2018-12-07T11:49:56Z 2685.5799999999999 2018-12-07T11:50:16Z 2687.02 2018-12-07T11:50:36Z 2689.4299999999998 2018-12-07T11:50:51Z 2690.8699999999999 2018-12-07T11:51:05Z 2690.8699999999999 2018-12-07T11:51:34Z 2692.79 2018-12-07T11:51:48Z 2695.1900000000001 2018-12-07T11:52:03Z 2696.1500000000001 2018-12-07T11:52:29Z 2699.04 2018-12-07T11:52:43Z 2700.96 2018-12-07T11:52:56Z 2701.4400000000001 2018-12-07T11:53:18Z 2703.3600000000001 2018-12-07T11:53:30Z 2703.3600000000001 2018-12-07T11:53:58Z 2703.8499999999999 2018-12-07T11:54:29Z 2706.25 2018-12-07T11:54:50Z 2708.1700000000001 2018-12-07T11:55:02Z 2710.5700000000002 2018-12-07T11:55:22Z 2712.5 2018-12-07T11:55:34Z 2712.98 2018-12-07T11:55:58Z 2712.98 2018-12-07T11:56:27Z 2715.3800000000001 2018-12-07T11:56:43Z 2717.7800000000002 2018-12-07T11:56:55Z 2720.6700000000001 2018-12-07T11:57:05Z 2720.6700000000001 2018-12-07T11:57:17Z 2722.5900000000001 2018-12-07T11:57:31Z 2721.1500000000001 2018-12-07T11:57:33Z 2719.23 2018-12-07T11:57:34Z 2724.0300000000002 2018-12-07T11:57:35Z 2724.0300000000002 2018-12-07T11:57:36Z 2721.6300000000001 2018-12-07T11:57:37Z 2723.5500000000002 2018-12-07T11:57:52Z 2726.9200000000001 2018-12-07T11:58:07Z 2729.8000000000002 2018-12-07T11:58:17Z 2731.2399999999998 2018-12-07T11:58:32Z 2734.1300000000001 2018-12-07T11:58:51Z 2737.4899999999998 2018-12-07T11:59:07Z 2737.9699999999998 2018-12-07T11:59:24Z 2739.4099999999999 2018-12-07T11:59:40Z 2741.8200000000002 2018-12-07T11:59:54Z 2743.2600000000002 2018-12-07T12:00:19Z 2745.1799999999998 2018-12-07T12:00:32Z 2747.5900000000001 2018-12-07T12:00:44Z 2747.5900000000001 2018-12-07T12:00:59Z 2746.6199999999999 2018-12-07T12:01:24Z 2749.0300000000002 2018-12-07T12:01:40Z 2751.9099999999999 2018-12-07T12:01:52Z 2754.8000000000002 2018-12-07T12:02:02Z 2755.7600000000002 2018-12-07T12:02:20Z 2757.6799999999998 2018-12-07T12:02:44Z 2759.5999999999999 2018-12-07T12:02:58Z 2761.04 2018-12-07T12:03:06Z 2763.4499999999998 2018-12-07T12:03:28Z 2761.52 2018-12-07T12:03:29Z 2763.9299999999998 2018-12-07T12:03:42Z 2765.3699999999999 2018-12-07T12:04:02Z 2767.77 2018-12-07T12:04:16Z 2770.6599999999999 2018-12-07T12:04:29Z 2772.0999999999999 2018-12-07T12:04:44Z 2773.0599999999999 2018-12-07T12:05:02Z 2774.5 2018-12-07T12:05:14Z 2775.46 2018-12-07T12:05:40Z 2776.4200000000001 2018-12-07T12:06:00Z 2776.9099999999999 2018-12-07T12:06:26Z 2776.9099999999999 2018-12-07T12:06:39Z 2777.8699999999999 2018-12-07T12:06:52Z 2781.23 2018-12-07T12:07:05Z 2782.1900000000001 2018-12-07T12:07:25Z 2783.1500000000001 2018-12-07T12:07:38Z 2783.6300000000001 2018-12-07T12:08:02Z 2786.04 2018-12-07T12:08:16Z 2786.04 2018-12-07T12:08:34Z 2788.9200000000001 2018-12-07T12:08:45Z 2789.4000000000001 2018-12-07T12:09:06Z 2789.4000000000001 2018-12-07T12:09:26Z 2792.77 2018-12-07T12:09:37Z 2794.6900000000001 2018-12-07T12:09:52Z 2793.73 2018-12-07T12:10:18Z 2797.0900000000001 2018-12-07T12:10:30Z 2798.0500000000002 2018-12-07T12:10:47Z 2800.9400000000001 2018-12-07T12:11:02Z 2802.3800000000001 2018-12-07T12:11:23Z 2803.8200000000002 2018-12-07T12:11:26Z 2801.9000000000001 2018-12-07T12:11:35Z 2803.3400000000001 2018-12-07T12:11:54Z 2804.3000000000002 2018-12-07T12:12:08Z 2807.6700000000001 2018-12-07T12:12:20Z 2807.1900000000001 2018-12-07T12:12:42Z 2805.75 2018-12-07T12:12:58Z 2806.71 2018-12-07T12:13:12Z 2806.71 2018-12-07T12:13:30Z 2806.71 2018-12-07T12:13:52Z 2806.23 2018-12-07T12:14:04Z 2806.71 2018-12-07T12:14:20Z 2805.2600000000002 2018-12-07T12:14:36Z 2805.75 2018-12-07T12:14:54Z 2806.23 2018-12-07T12:15:09Z 2807.1900000000001 2018-12-07T12:15:26Z 2809.5900000000001 2018-12-07T12:15:40Z 2810.0700000000002 2018-12-07T12:16:00Z 2809.5900000000001 2018-12-07T12:16:03Z 2805.75 2018-12-07T12:16:08Z 2805.2600000000002 2018-12-07T12:16:32Z 2805.2600000000002 2018-12-07T12:16:54Z 2805.75 2018-12-07T12:17:11Z 2801.9000000000001 2018-12-07T12:17:14Z 2798.54 2018-12-07T12:17:16Z 2797.0900000000001 2018-12-07T12:17:18Z 2797.0900000000001 2018-12-07T12:17:34Z 2797.5700000000002 2018-12-07T12:17:57Z 2796.1300000000001 2018-12-07T12:18:17Z 2795.6500000000001 2018-12-07T12:18:51Z 2795.1700000000001 2018-12-07T12:19:17Z 2796.1300000000001 2018-12-07T12:19:38Z 2796.6100000000001 2018-12-07T12:19:55Z 2797.0900000000001 2018-12-07T12:20:21Z 2798.0500000000002 2018-12-07T12:20:39Z 2797.0900000000001 2018-12-07T12:21:09Z 2797.0900000000001 2018-12-07T12:21:34Z 2796.1300000000001 2018-12-07T12:22:09Z 2797.0900000000001 2018-12-07T12:22:35Z 2797.5700000000002 2018-12-07T12:22:58Z 2798.54 2018-12-07T12:23:20Z 2797.5700000000002 2018-12-07T12:23:44Z 2797.0900000000001 2018-12-07T12:24:17Z 2798.0500000000002 2018-12-07T12:24:42Z 2798.54 2018-12-07T12:24:57Z 2799.5 2018-12-07T12:25:12Z 2800.46 2018-12-07T12:25:26Z 2800.9400000000001 2018-12-07T12:25:51Z 2800.46 2018-12-07T12:26:04Z 2799.98 2018-12-07T12:26:24Z 2798.54 2018-12-07T12:26:37Z 2799.5 2018-12-07T12:26:53Z 2799.98 2018-12-07T12:27:07Z 2800.46 2018-12-07T12:27:21Z 2800.46 2018-12-07T12:27:45Z 2801.9000000000001 2018-12-07T12:28:00Z 2802.3800000000001 2018-12-07T12:28:13Z 2801.9000000000001 2018-12-07T12:28:38Z 2802.8600000000001 2018-12-07T12:28:54Z 2802.3800000000001 2018-12-07T12:29:13Z 2801.9000000000001 2018-12-07T12:29:33Z 2801.4200000000001 2018-12-07T12:29:52Z 2802.3800000000001 2018-12-07T12:30:15Z 2801.9000000000001 2018-12-07T12:30:37Z 2802.8600000000001 2018-12-07T12:30:51Z 2803.3400000000001 2018-12-07T12:31:17Z 2804.3000000000002 2018-12-07T12:31:32Z 2806.23 2018-12-07T12:31:47Z 2806.23 2018-12-07T12:32:06Z 2808.1500000000001 2018-12-07T12:32:21Z 2809.5900000000001 2018-12-07T12:32:35Z 2811.0300000000002 2018-12-07T12:32:45Z 2811.9899999999998 2018-12-07T12:33:03Z 2812.4699999999998 2018-12-07T12:33:18Z 2814.4000000000001 2018-12-07T12:33:33Z 2814.8800000000001 2018-12-07T12:33:51Z 2816.8000000000002 2018-12-07T12:33:57Z 2819.6799999999998 2018-12-07T12:34:00Z 2821.1300000000001 2018-12-07T12:34:02Z 2821.1300000000001 2018-12-07T12:34:14Z 2819.1999999999998 2018-12-07T12:34:31Z 2817.2800000000002 2018-12-07T12:34:47Z 2821.6100000000001 2018-12-07T12:34:49Z 2822.5700000000002 2018-12-07T12:34:51Z 2825.9299999999998 2018-12-07T12:34:55Z 2825.4499999999998 2018-12-07T12:34:56Z 2826.8899999999999 2018-12-07T12:34:59Z 2830.7399999999998 2018-12-07T12:35:04Z 2834.5799999999999 2018-12-07T12:35:06Z 2837.4699999999998 2018-12-07T12:35:09Z 2832.1799999999998 2018-12-07T12:35:10Z 2831.6999999999998 2018-12-07T12:35:11Z 2833.6199999999999 2018-12-07T12:35:31Z 2833.6199999999999 2018-12-07T12:35:32Z 2833.1399999999999 2018-12-07T12:35:38Z 2828.8200000000002 2018-12-07T12:35:44Z 2829.3000000000002 2018-12-07T12:35:45Z 2827.8499999999999 2018-12-07T12:35:54Z 2831.2199999999998 2018-12-07T12:35:57Z 2830.7399999999998 2018-12-07T12:35:58Z 2832.6599999999999 2018-12-07T12:36:06Z 2829.3000000000002 2018-12-07T12:36:14Z 2825.9299999999998 2018-12-07T12:36:29Z 2826.8899999999999 2018-12-07T12:36:36Z 2828.8200000000002 2018-12-07T12:36:40Z 2829.7800000000002 2018-12-07T12:37:00Z 2829.7800000000002 2018-12-07T12:37:01Z 2831.2199999999998 2018-12-07T12:37:04Z 2833.1399999999999 2018-12-07T12:37:09Z 2829.3000000000002 2018-12-07T12:37:14Z 2828.3400000000001 2018-12-07T12:37:16Z 2828.8200000000002 2018-12-07T12:37:24Z 2830.2600000000002 2018-12-07T12:37:32Z 2826.8899999999999 2018-12-07T12:37:39Z 2827.8499999999999 2018-12-07T12:37:40Z 2830.7399999999998 2018-12-07T12:37:48Z 2827.8499999999999 2018-12-07T12:37:50Z 2831.6999999999998 2018-12-07T12:37:52Z 2829.3000000000002 2018-12-07T12:38:06Z 2828.8200000000002 2018-12-07T12:38:18Z 2828.8200000000002 2018-12-07T12:38:34Z 2831.6999999999998 2018-12-07T12:38:57Z 2829.3000000000002 2018-12-07T12:39:25Z 2828.3400000000001 2018-12-07T12:39:53Z 2828.3400000000001 2018-12-07T12:40:32Z 2826.8899999999999 2018-12-07T12:41:14Z 2825.4499999999998 2018-12-07T12:41:50Z 2826.8899999999999 2018-12-07T12:42:22Z 2830.2600000000002 2018-12-07T12:42:39Z 2830.7399999999998 2018-12-07T12:43:10Z 2830.2600000000002 2018-12-07T12:43:17Z 2829.3000000000002 2018-12-07T12:43:31Z 2832.1799999999998 2018-12-07T12:43:47Z 2829.3000000000002 2018-12-07T12:44:06Z 2831.6999999999998 2018-12-07T12:44:16Z 2828.3400000000001 2018-12-07T12:44:22Z 2826.8899999999999 2018-12-07T12:44:24Z 2825.9299999999998 2018-12-07T12:44:34Z 2824.9699999999998 2018-12-07T12:44:44Z 2828.3400000000001 2018-12-07T12:44:48Z 2828.3400000000001 2018-12-07T12:44:49Z 2826.4099999999999 2018-12-07T12:44:51Z 2824.4899999999998 2018-12-07T12:45:19Z 2823.5300000000002 2018-12-07T12:45:40Z 2825.4499999999998 2018-12-07T12:46:09Z 2828.3400000000001 2018-12-07T12:46:26Z 2825.4499999999998 2018-12-07T12:46:45Z 2824.0100000000002 2018-12-07T12:47:12Z 2826.4099999999999 2018-12-07T12:47:44Z 2826.8899999999999 2018-12-07T12:48:20Z 2826.4099999999999 2018-12-07T12:48:43Z 2824.9699999999998 2018-12-07T12:49:13Z 2824.0100000000002 2018-12-07T12:49:44Z 2825.9299999999998 2018-12-07T12:50:16Z 2824.4899999999998 2018-12-07T12:50:47Z 2824.4899999999998 2018-12-07T12:51:23Z 2825.4499999999998 2018-12-07T12:51:41Z 2822.5700000000002 2018-12-07T12:51:48Z 2824.0100000000002 2018-12-07T12:51:50Z 2822.5700000000002 2018-12-07T12:51:53Z 2824.4899999999998 2018-12-07T12:51:57Z 2828.8200000000002 2018-12-07T12:52:27Z 2825.4499999999998 2018-12-07T12:52:32Z 2826.8899999999999 2018-12-07T12:52:38Z 2823.0500000000002 2018-12-07T12:52:41Z 2822.5700000000002 2018-12-07T12:52:42Z 2825.9299999999998 2018-12-07T12:52:47Z 2822.0900000000001 2018-12-07T12:52:52Z 2819.1999999999998 2018-12-07T12:52:55Z 2823.0500000000002 2018-12-07T12:53:01Z 2825.9299999999998 2018-12-07T12:53:07Z 2825.4499999999998 2018-12-07T12:53:08Z 2822.5700000000002 2018-12-07T12:53:16Z 2821.6100000000001 2018-12-07T12:53:48Z 2822.5700000000002 2018-12-07T12:53:50Z 2821.1300000000001 2018-12-07T12:54:21Z 2824.9699999999998 2018-12-07T12:54:50Z 2823.5300000000002 2018-12-07T12:54:54Z 2823.0500000000002 2018-12-07T12:55:09Z 2821.6100000000001 2018-12-07T12:55:48Z 2821.6100000000001 2018-12-07T12:56:24Z 2822.5700000000002 2018-12-07T12:57:05Z 2821.6100000000001 2018-12-07T12:57:40Z 2821.1300000000001 2018-12-07T12:58:09Z 2823.0500000000002 2018-12-07T12:58:53Z 2822.5700000000002 2018-12-07T12:59:20Z 2821.1300000000001 2018-12-07T12:59:53Z 2822.0900000000001 2018-12-07T13:00:27Z 2822.5700000000002 2018-12-07T13:00:56Z 2820.6500000000001 2018-12-07T13:01:28Z 2822.0900000000001 2018-12-07T13:01:56Z 2820.1599999999999 2018-12-07T13:02:22Z 2821.6100000000001 2018-12-07T13:02:29Z 2823.0500000000002 2018-12-07T13:02:54Z 2823.5300000000002 2018-12-07T13:03:08Z 2822.5700000000002 2018-12-07T13:03:25Z 2822.5700000000002 2018-12-07T13:03:52Z 2824.0100000000002 2018-12-07T13:04:16Z 2823.0500000000002 2018-12-07T13:04:42Z 2823.5300000000002 2018-12-07T13:05:01Z 2822.5700000000002 2018-12-07T13:05:23Z 2823.5300000000002 2018-12-07T13:05:31Z 2821.6100000000001 2018-12-07T13:05:34Z 2822.5700000000002 2018-12-07T13:05:42Z 2822.5700000000002 2018-12-07T13:05:51Z 2823.5300000000002 2018-12-07T13:05:59Z 2826.8899999999999 2018-12-07T13:06:04Z 2825.9299999999998 2018-12-07T13:06:05Z 2823.5300000000002 2018-12-07T13:06:26Z 2825.4499999999998 2018-12-07T13:06:28Z 2823.5300000000002 2018-12-07T13:06:50Z 2825.4499999999998 2018-12-07T13:07:12Z 2826.8899999999999 2018-12-07T13:07:15Z 2824.0100000000002 2018-12-07T13:07:33Z 2822.0900000000001 2018-12-07T13:07:58Z 2823.0500000000002 2018-12-07T13:08:24Z 2824.9699999999998 2018-12-07T13:08:31Z 2823.0500000000002 2018-12-07T13:08:36Z 2823.5300000000002 2018-12-07T13:08:41Z 2826.8899999999999 2018-12-07T13:08:53Z 2825.9299999999998 2018-12-07T13:09:01Z 2823.0500000000002 2018-12-07T13:09:12Z 2825.9299999999998 2018-12-07T13:09:24Z 2822.5700000000002 2018-12-07T13:09:25Z 2822.5700000000002 2018-12-07T13:09:26Z 2822.5700000000002 2018-12-07T13:09:36Z 2820.6500000000001 2018-12-07T13:09:40Z 2821.1300000000001 2018-12-07T13:09:43Z 2822.5700000000002 2018-12-07T13:09:44Z 2823.5300000000002 2018-12-07T13:09:45Z 2821.6100000000001 2018-12-07T13:09:48Z 2824.4899999999998 2018-12-07T13:09:49Z 2823.0500000000002 2018-12-07T13:09:50Z 2820.1599999999999 2018-12-07T13:09:57Z 2818.7199999999998 2018-12-07T13:09:59Z 2817.2800000000002 2018-12-07T13:10:00Z 2815.3600000000001 2018-12-07T13:10:04Z 2813.9200000000001 2018-12-07T13:10:09Z 2813.9200000000001 2018-12-07T13:10:12Z 2812.4699999999998 2018-12-07T13:10:13Z 2812.96 2018-12-07T13:10:16Z 2811.0300000000002 2018-12-07T13:10:27Z 2810.5500000000002 2018-12-07T13:10:28Z 2809.5900000000001 2018-12-07T13:10:30Z 2807.6700000000001 2018-12-07T13:10:40Z 2807.6700000000001 2018-12-07T13:10:55Z 2809.5900000000001 2018-12-07T13:11:07Z 2809.5900000000001 2018-12-07T13:11:08Z 2807.6700000000001 2018-12-07T13:11:23Z 2808.6300000000001 2018-12-07T13:11:26Z 2810.0700000000002 2018-12-07T13:11:45Z 2808.1500000000001 2018-12-07T13:11:56Z 2806.71 2018-12-07T13:12:15Z 2809.5900000000001 2018-12-07T13:12:17Z 2808.1500000000001 2018-12-07T13:12:41Z 2804.3000000000002 2018-12-07T13:12:49Z 2810.5500000000002 2018-12-07T13:12:50Z 2808.6300000000001 2018-12-07T13:12:57Z 2805.2600000000002 2018-12-07T13:13:03Z 2806.71 2018-12-07T13:13:04Z 2808.1500000000001 2018-12-07T13:13:07Z 2805.75 2018-12-07T13:13:21Z 2805.75 2018-12-07T13:13:22Z 2809.1100000000001 2018-12-07T13:13:29Z 2808.1500000000001 2018-12-07T13:13:36Z 2807.6700000000001 2018-12-07T13:13:46Z 2803.8200000000002 2018-12-07T13:13:49Z 2803.3400000000001 2018-12-07T13:13:50Z 2805.75 2018-12-07T13:13:53Z 2803.8200000000002 2018-12-07T13:13:55Z 2802.3800000000001 2018-12-07T13:13:57Z 2804.3000000000002 2018-12-07T13:13:58Z 2805.75 2018-12-07T13:14:06Z 2803.3400000000001 2018-12-07T13:14:33Z 2805.75 2018-12-07T13:14:34Z 2804.7800000000002 2018-12-07T13:14:40Z 2806.71 2018-12-07T13:15:06Z 2803.8200000000002 2018-12-07T13:15:08Z 2807.1900000000001 2018-12-07T13:15:11Z 2810.5500000000002 2018-12-07T13:15:25Z 2808.6300000000001 2018-12-07T13:15:26Z 2806.23 2018-12-07T13:15:30Z 2804.3000000000002 2018-12-07T13:15:31Z 2807.1900000000001 2018-12-07T13:15:33Z 2805.2600000000002 2018-12-07T13:15:36Z 2806.23 2018-12-07T13:15:58Z 2804.7800000000002 2018-12-07T13:16:00Z 2803.8200000000002 2018-12-07T13:16:06Z 2808.1500000000001 2018-12-07T13:16:12Z 2803.8200000000002 2018-12-07T13:16:13Z 2806.71 2018-12-07T13:16:29Z 2805.2600000000002 2018-12-07T13:16:32Z 2806.23 2018-12-07T13:16:37Z 2806.23 2018-12-07T13:17:05Z 2806.71 2018-12-07T13:17:23Z 2811.0300000000002 2018-12-07T13:17:25Z 2807.1900000000001 2018-12-07T13:17:28Z 2809.1100000000001 2018-12-07T13:17:29Z 2809.5900000000001 2018-12-07T13:17:31Z 2807.6700000000001 2018-12-07T13:17:33Z 2809.5900000000001 2018-12-07T13:17:40Z 2807.6700000000001 2018-12-07T13:17:43Z 2808.6300000000001 2018-12-07T13:17:55Z 2806.23 2018-12-07T13:17:58Z 2808.1500000000001 2018-12-07T13:18:21Z 2808.6300000000001 2018-12-07T13:18:31Z 2809.5900000000001 2018-12-07T13:18:39Z 2805.75 2018-12-07T13:18:49Z 2804.3000000000002 2018-12-07T13:19:03Z 2804.3000000000002 2018-12-07T13:19:04Z 2801.9000000000001 2018-12-07T13:19:12Z 2801.9000000000001 2018-12-07T13:19:14Z 2800.9400000000001 2018-12-07T13:19:17Z 2798.0500000000002 2018-12-07T13:19:20Z 2796.6100000000001 2018-12-07T13:19:35Z 2796.6100000000001 2018-12-07T13:19:49Z 2797.0900000000001 2018-12-07T13:19:57Z 2797.0900000000001 2018-12-07T13:20:14Z 2796.6100000000001 2018-12-07T13:20:28Z 2793.73 2018-12-07T13:20:42Z 2790.8400000000001 2018-12-07T13:20:45Z 2791.8099999999999 2018-12-07T13:20:57Z 2791.8099999999999 2018-12-07T13:21:15Z 2791.8099999999999 2018-12-07T13:21:32Z 2790.3600000000001 2018-12-07T13:21:52Z 2791.8099999999999 2018-12-07T13:22:10Z 2788.9200000000001 2018-12-07T13:22:30Z 2790.8400000000001 2018-12-07T13:22:52Z 2789.4000000000001 2018-12-07T13:22:54Z 2792.77 2018-12-07T13:23:02Z 2789.8800000000001 2018-12-07T13:23:13Z 2790.8400000000001 2018-12-07T13:23:32Z 2791.3299999999999 2018-12-07T13:23:53Z 2791.8099999999999 2018-12-07T13:24:11Z 2790.8400000000001 2018-12-07T13:24:28Z 2794.21 2018-12-07T13:24:35Z 2789.8800000000001 2018-12-07T13:24:48Z 2790.8400000000001 2018-12-07T13:25:06Z 2792.77 2018-12-07T13:25:29Z 2790.8400000000001 2018-12-07T13:25:46Z 2790.3600000000001 2018-12-07T13:26:08Z 2789.4000000000001 2018-12-07T13:26:29Z 2789.4000000000001 2018-12-07T13:26:57Z 2789.8800000000001 2018-12-07T13:27:14Z 2787.96 2018-12-07T13:27:25Z 2788.9200000000001 2018-12-07T13:27:39Z 2792.77 2018-12-07T13:27:53Z 2788.9200000000001 2018-12-07T13:27:55Z 2789.4000000000001 2018-12-07T13:27:56Z 2790.3600000000001 2018-12-07T13:28:13Z 2788.9200000000001 2018-12-07T13:28:32Z 2788.4400000000001 2018-12-07T13:28:56Z 2791.3299999999999 2018-12-07T13:29:21Z 2789.8800000000001 2018-12-07T13:29:30Z 2788.9200000000001 2018-12-07T13:29:48Z 2786.52 2018-12-07T13:30:10Z 2787.48 2018-12-07T13:30:12Z 2789.4000000000001 2018-12-07T13:30:38Z 2789.4000000000001 2018-12-07T13:30:44Z 2786.04 2018-12-07T13:31:04Z 2789.8800000000001 2018-12-07T13:31:10Z 2791.3299999999999 2018-12-07T13:31:19Z 2787.96 2018-12-07T13:31:22Z 2787.48 2018-12-07T13:31:24Z 2789.8800000000001 2018-12-07T13:31:41Z 2788.9200000000001 2018-12-07T13:32:08Z 2786.52 2018-12-07T13:32:35Z 2788.4400000000001 2018-12-07T13:32:53Z 2788.4400000000001 2018-12-07T13:33:22Z 2785.5599999999999 2018-12-07T13:33:24Z 2786.04 2018-12-07T13:33:39Z 2788.4400000000001 2018-12-07T13:33:57Z 2785.5599999999999 2018-12-07T13:34:02Z 2785.5599999999999 2018-12-07T13:34:04Z 2782.6700000000001 2018-12-07T13:34:08Z 2773.54 2018-12-07T13:34:12Z 2769.21 2018-12-07T13:34:14Z 2764.8899999999999 2018-12-07T13:34:16Z 2761.52 2018-12-07T13:34:18Z 2757.6799999999998 2018-12-07T13:34:20Z 2752.8699999999999 2018-12-07T13:34:22Z 2749.0300000000002 2018-12-07T13:34:24Z 2745.1799999999998 2018-12-07T13:34:26Z 2740.3800000000001 2018-12-07T13:34:28Z 2736.5300000000002 2018-12-07T13:34:30Z 2731.2399999999998 2018-12-07T13:34:32Z 2729.8000000000002 2018-12-07T13:34:33Z 2730.7600000000002 2018-12-07T13:34:47Z 2731.2399999999998 2018-12-07T13:35:08Z 2731.2399999999998 2018-12-07T13:35:15Z 2730.2800000000002 2018-12-07T13:35:19Z 2727.4000000000001 2018-12-07T13:35:25Z 2726.9200000000001 2018-12-07T13:35:26Z 2726.9200000000001 2018-12-07T13:35:27Z 2726.4400000000001 2018-12-07T13:35:36Z 2722.5900000000001 2018-12-07T13:35:40Z 2721.6300000000001 2018-12-07T13:35:42Z 2720.1900000000001 2018-12-07T13:35:52Z 2719.23 2018-12-07T13:35:57Z 2717.7800000000002 2018-12-07T13:36:00Z 2715.8600000000001 2018-12-07T13:36:03Z 2713.9400000000001 2018-12-07T13:36:06Z 2710.0900000000001 2018-12-07T13:36:11Z 2707.6900000000001 2018-12-07T13:36:15Z 2703.8499999999999 2018-12-07T13:36:25Z 2699.52 2018-12-07T13:36:29Z 2699.52 2018-12-07T13:36:30Z 2699.52 2018-12-07T13:36:31Z 2698.0799999999999 2018-12-07T13:36:34Z 2694.23 2018-12-07T13:36:38Z 2692.79 2018-12-07T13:36:40Z 2694.71 2018-12-07T13:36:51Z 2695.1900000000001 2018-12-07T13:37:05Z 2692.3099999999999 2018-12-07T13:37:09Z 2688.46 2018-12-07T13:37:13Z 2688.46 2018-12-07T13:37:24Z 2687.02 2018-12-07T13:37:48Z 2687.02 2018-12-07T13:38:12Z 2684.1399999999999 2018-12-07T13:38:19Z 2683.1799999999998 2018-12-07T13:38:21Z 2682.2199999999998 2018-12-07T13:38:24Z 2679.3299999999999 2018-12-07T13:38:30Z 2675.4899999999998 2018-12-07T13:38:35Z 2672.1199999999999 2018-12-07T13:38:38Z 2667.8000000000002 2018-12-07T13:38:41Z 2664.9099999999999 2018-12-07T13:38:43Z 2664.4299999999998 2018-12-07T13:38:44Z 2659.6199999999999 2018-12-07T13:38:53Z 2663.4699999999998 2018-12-07T13:38:54Z 2662.0300000000002 2018-12-07T13:38:55Z 2659.6199999999999 2018-12-07T13:39:06Z 2657.6999999999998 2018-12-07T13:39:11Z 2654.3400000000001 2018-12-07T13:39:20Z 2650.4899999999998 2018-12-07T13:39:27Z 2649.0500000000002 2018-12-07T13:39:32Z 2646.6500000000001 2018-12-07T13:39:38Z 2643.2800000000002 2018-12-07T13:39:44Z 2641.8400000000001 2018-12-07T13:39:48Z 2641.3600000000001 2018-12-07T13:39:50Z 2639.9200000000001 2018-12-07T13:39:54Z 2639.9200000000001 2018-12-07T13:39:56Z 2639.9200000000001 2018-12-07T13:40:07Z 2638.48 2018-12-07T13:40:14Z 2640.8800000000001 2018-12-07T13:40:18Z 2639.4400000000001 2018-12-07T13:40:26Z 2639.4400000000001 2018-12-07T13:40:50Z 2635.1100000000001 2018-12-07T13:41:03Z 2644.7199999999998 2018-12-07T13:41:04Z 2640.4000000000001 2018-12-07T13:41:05Z 2640.4000000000001 2018-12-07T13:41:13Z 2637.9899999999998 2018-12-07T13:41:19Z 2638.96 2018-12-07T13:41:24Z 2636.5500000000002 2018-12-07T13:41:41Z 2635.5900000000001 2018-12-07T13:41:52Z 2637.0300000000002 2018-12-07T13:42:16Z 2638.48 2018-12-07T13:42:28Z 2637.0300000000002 2018-12-07T13:42:31Z 2638.48 2018-12-07T13:42:44Z 2639.9200000000001 2018-12-07T13:42:57Z 2640.4000000000001 2018-12-07T13:43:13Z 2638.96 2018-12-07T13:43:33Z 2637.9899999999998 2018-12-07T13:43:46Z 2636.0700000000002 2018-12-07T13:43:54Z 2635.1100000000001 2018-12-07T13:43:58Z 2633.6700000000001 2018-12-07T13:44:12Z 2633.1900000000001 2018-12-07T13:44:15Z 2632.71 2018-12-07T13:44:18Z 2631.75 2018-12-07T13:44:26Z 2631.27 2018-12-07T13:44:38Z 2629.8200000000002 2018-12-07T13:44:41Z 2627.4200000000001 2018-12-07T13:44:45Z 2628.8600000000001 2018-12-07T13:44:58Z 2625.02 2018-12-07T13:45:05Z 2625.02 2018-12-07T13:45:06Z 2626.9400000000001 2018-12-07T13:45:08Z 2624.54 2018-12-07T13:45:11Z 2623.0900000000001 2018-12-07T13:45:15Z 2624.54 2018-12-07T13:45:28Z 2621.1700000000001 2018-12-07T13:45:32Z 2620.21 2018-12-07T13:45:35Z 2616.3699999999999 2018-12-07T13:45:50Z 2616.3699999999999 2018-12-07T13:45:51Z 2615.4000000000001 2018-12-07T13:45:53Z 2612.52 2018-12-07T13:46:00Z 2611.0799999999999 2018-12-07T13:46:10Z 2608.1900000000001 2018-12-07T13:46:17Z 2609.6399999999999 2018-12-07T13:46:31Z 2610.5999999999999 2018-12-07T13:46:51Z 2610.5999999999999 2018-12-07T13:47:08Z 2609.6399999999999 2018-12-07T13:47:29Z 2608.6700000000001 2018-12-07T13:47:53Z 2611.0799999999999 2018-12-07T13:48:14Z 2609.6399999999999 2018-12-07T13:48:16Z 2609.1599999999999 2018-12-07T13:48:17Z 2604.8299999999999 2018-12-07T13:48:23Z 2601.9499999999998 2018-12-07T13:48:32Z 2601.9499999999998 2018-12-07T13:48:33Z 2598.5799999999999 2018-12-07T13:48:41Z 2597.6199999999999 2018-12-07T13:48:43Z 2593.77 2018-12-07T13:48:51Z 2591.8499999999999 2018-12-07T13:48:54Z 2589.4499999999998 2018-12-07T13:49:01Z 2587.5300000000002 2018-12-07T13:49:05Z 2584.6399999999999 2018-12-07T13:49:14Z 2584.1599999999999 2018-12-07T13:49:18Z 2582.2399999999998 2018-12-07T13:49:20Z 2580.8000000000002 2018-12-07T13:49:26Z 2579.8400000000001 2018-12-07T13:49:29Z 2576.9499999999998 2018-12-07T13:49:39Z 2576.9499999999998 2018-12-07T13:49:40Z 2574.0700000000002 2018-12-07T13:49:54Z 2574.5500000000002 2018-12-07T13:49:55Z 2572.6300000000001 2018-12-07T13:49:58Z 2569.7399999999998 2018-12-07T13:50:06Z 2570.2199999999998 2018-12-07T13:50:19Z 2569.2600000000002 2018-12-07T13:50:30Z 2570.6999999999998 2018-12-07T13:50:40Z 2570.6999999999998 2018-12-07T13:50:51Z 2569.2600000000002 2018-12-07T13:51:02Z 2566.8600000000001 2018-12-07T13:51:25Z 2563.9699999999998 2018-12-07T13:51:38Z 2561.0900000000001 2018-12-07T13:51:46Z 2562.0500000000002 2018-12-07T13:51:56Z 2560.6100000000001 2018-12-07T13:51:58Z 2560.1300000000001 2018-12-07T13:52:00Z 2559.1700000000001 2018-12-07T13:52:04Z 2557.73 2018-12-07T13:52:14Z 2556.7600000000002 2018-12-07T13:52:18Z 2553.4000000000001 2018-12-07T13:52:26Z 2553.4000000000001 2018-12-07T13:52:27Z 2552.4400000000001 2018-12-07T13:52:28Z 2554.3600000000001 2018-12-07T13:52:42Z 2552.4400000000001 2018-12-07T13:52:48Z 2552.9200000000001 2018-12-07T13:52:58Z 2551.96 2018-12-07T13:53:11Z 2551.48 2018-12-07T13:53:12Z 2550.0300000000002 2018-12-07T13:53:21Z 2551.96 2018-12-07T13:53:34Z 2553.8800000000001 2018-12-07T13:53:37Z 2556.2800000000002 2018-12-07T13:53:42Z 2559.1700000000001 2018-12-07T13:53:53Z 2561.0900000000001 2018-12-07T13:54:04Z 2560.1300000000001 2018-12-07T13:54:18Z 2561.0900000000001 2018-12-07T13:54:21Z 2557.73 2018-12-07T13:54:23Z 2561.5700000000002 2018-12-07T13:54:24Z 2557.73 2018-12-07T13:54:27Z 2556.7600000000002 2018-12-07T13:54:29Z 2552.9200000000001 2018-12-07T13:54:32Z 2556.2800000000002 2018-12-07T13:54:33Z 2557.2399999999998 2018-12-07T13:54:35Z 2552.4400000000001 2018-12-07T13:54:39Z 2554.3600000000001 2018-12-07T13:54:43Z 2555.8000000000002 2018-12-07T13:54:47Z 2552.9200000000001 2018-12-07T13:54:48Z 2554.3600000000001 2018-12-07T13:54:51Z 2553.8800000000001 2018-12-07T13:54:57Z 2558.6900000000001 2018-12-07T13:55:02Z 2558.21 2018-12-07T13:55:03Z 2554.8400000000001 2018-12-07T13:55:13Z 2554.8400000000001 2018-12-07T13:55:14Z 2556.7600000000002 2018-12-07T13:55:24Z 2557.2399999999998 2018-12-07T13:55:32Z 2554.3600000000001 2018-12-07T13:55:34Z 2555.3200000000002 2018-12-07T13:55:41Z 2554.8400000000001 2018-12-07T13:55:51Z 2555.8000000000002 2018-12-07T13:56:17Z 2554.8400000000001 2018-12-07T13:56:47Z 2554.3600000000001 2018-12-07T13:57:11Z 2551.96 2018-12-07T13:57:43Z 2554.3600000000001 2018-12-07T13:58:06Z 2554.3600000000001 2018-12-07T13:58:17Z 2554.3600000000001 2018-12-07T13:58:37Z 2554.3600000000001 2018-12-07T13:58:40Z 2554.3600000000001 2018-12-07T13:58:42Z 2556.7600000000002 2018-12-07T13:58:52Z 2556.7600000000002 2018-12-07T13:59:05Z 2559.6500000000001 2018-12-07T13:59:15Z 2562.5300000000002 2018-12-07T13:59:22Z 2563.4899999999998 2018-12-07T13:59:24Z 2563.9699999999998 2018-12-07T13:59:33Z 2567.3400000000001 2018-12-07T13:59:41Z 2567.3400000000001 2018-12-07T13:59:42Z 2569.2600000000002 2018-12-07T13:59:51Z 2572.6300000000001 2018-12-07T14:00:03Z 2578.3899999999999 2018-12-07T14:00:07Z 2574.0700000000002 2018-12-07T14:00:12Z 2571.1799999999998 2018-12-07T14:00:14Z 2571.6599999999999 2018-12-07T14:00:26Z 2575.0300000000002 2018-12-07T14:00:36Z 2575.9899999999998 2018-12-07T14:00:42Z 2577.9099999999999 2018-12-07T14:00:53Z 2579.3499999999999 2018-12-07T14:00:56Z 2577.9099999999999 2018-12-07T14:01:09Z 2578.3899999999999 2018-12-07T14:01:14Z 2577.9099999999999 2018-12-07T14:01:25Z 2577.4299999999998 2018-12-07T14:01:29Z 2578.3899999999999 2018-12-07T14:01:34Z 2575.5100000000002 2018-12-07T14:01:47Z 2576.9499999999998 2018-12-07T14:01:49Z 2573.1100000000001 2018-12-07T14:01:55Z 2575.0300000000002 2018-12-07T14:01:59Z 2573.5900000000001 2018-12-07T14:02:01Z 2571.6599999999999 2018-12-07T14:02:13Z 2572.1399999999999 2018-12-07T14:02:15Z 2570.2199999999998 2018-12-07T14:02:19Z 2568.7800000000002 2018-12-07T14:02:26Z 2569.2600000000002 2018-12-07T14:02:32Z 2566.8600000000001 2018-12-07T14:02:35Z 2566.3800000000001 2018-12-07T14:02:37Z 2564.4499999999998 2018-12-07T14:02:51Z 2566.8600000000001 2018-12-07T14:02:58Z 2565.4200000000001 2018-12-07T14:03:01Z 2564.9299999999998 2018-12-07T14:03:15Z 2564.9299999999998 2018-12-07T14:03:26Z 2566.3800000000001 2018-12-07T14:03:40Z 2564.4499999999998 2018-12-07T14:03:49Z 2564.4499999999998 2018-12-07T14:03:54Z 2563.9699999999998 2018-12-07T14:04:06Z 2567.8200000000002 2018-12-07T14:04:11Z 2564.4499999999998 2018-12-07T14:04:19Z 2564.4499999999998 2018-12-07T14:04:20Z 2560.6100000000001 2018-12-07T14:04:33Z 2560.6100000000001 2018-12-07T14:04:34Z 2562.5300000000002 2018-12-07T14:04:41Z 2561.0900000000001 2018-12-07T14:04:45Z 2558.6900000000001 2018-12-07T14:04:52Z 2557.73 2018-12-07T14:05:05Z 2556.2800000000002 2018-12-07T14:05:08Z 2557.2399999999998 2018-12-07T14:05:21Z 2556.7600000000002 2018-12-07T14:05:32Z 2558.6900000000001 2018-12-07T14:05:36Z 2560.6100000000001 2018-12-07T14:05:48Z 2563.9699999999998 2018-12-07T14:06:02Z 2563.0100000000002 2018-12-07T14:06:03Z 2562.5300000000002 2018-12-07T14:06:08Z 2569.7399999999998 2018-12-07T14:06:16Z 2565.9000000000001 2018-12-07T14:06:17Z 2564.9299999999998 2018-12-07T14:06:31Z 2563.0100000000002 2018-12-07T14:06:34Z 2567.8200000000002 2018-12-07T14:06:37Z 2567.8200000000002 2018-12-07T14:06:38Z 2568.7800000000002 2018-12-07T14:06:40Z 2570.2199999999998 2018-12-07T14:06:42Z 2569.2600000000002 2018-12-07T14:06:48Z 2572.1399999999999 2018-12-07T14:06:57Z 2572.6300000000001 2018-12-07T14:06:58Z 2574.0700000000002 2018-12-07T14:07:01Z 2577.4299999999998 2018-12-07T14:07:08Z 2578.8699999999999 2018-12-07T14:07:09Z 2582.7199999999998 2018-12-07T14:07:12Z 2580.3200000000002 2018-12-07T14:07:14Z 2574.0700000000002 2018-12-07T14:07:18Z 2573.1100000000001 2018-12-07T14:07:23Z 2574.5500000000002 2018-12-07T14:07:26Z 2578.3899999999999 2018-12-07T14:07:32Z 2576.9499999999998 2018-12-07T14:07:35Z 2574.0700000000002 2018-12-07T14:07:46Z 2575.0300000000002 2018-12-07T14:08:09Z 2574.0700000000002 2018-12-07T14:08:30Z 2573.1100000000001 2018-12-07T14:08:52Z 2572.1399999999999 2018-12-07T14:09:13Z 2575.0300000000002 2018-12-07T14:09:35Z 2575.0300000000002 2018-12-07T14:09:48Z 2575.9899999999998 2018-12-07T14:09:57Z 2577.4299999999998 2018-12-07T14:10:06Z 2579.3499999999999 2018-12-07T14:10:08Z 2580.3200000000002 2018-12-07T14:10:30Z 2581.2800000000002 2018-12-07T14:10:37Z 2583.1999999999998 2018-12-07T14:10:39Z 2581.2800000000002 2018-12-07T14:10:45Z 2577.4299999999998 2018-12-07T14:10:47Z 2586.5599999999999 2018-12-07T14:10:48Z 2584.6399999999999 2018-12-07T14:10:49Z 2583.6799999999998 2018-12-07T14:10:52Z 2578.8699999999999 2018-12-07T14:10:55Z 2574.5500000000002 2018-12-07T14:10:57Z 2573.5900000000001 2018-12-07T14:10:59Z 2570.2199999999998 2018-12-07T14:11:05Z 2570.6999999999998 2018-12-07T14:11:06Z 2570.6999999999998 2018-12-07T14:11:20Z 2569.7399999999998 2018-12-07T14:11:34Z 2572.6300000000001 2018-12-07T14:11:36Z 2571.6599999999999 2018-12-07T14:11:37Z 2571.1799999999998 2018-12-07T14:11:39Z 2570.2199999999998 2018-12-07T14:11:42Z 2570.2199999999998 2018-12-07T14:11:44Z 2566.3800000000001 2018-12-07T14:11:54Z 2570.2199999999998 2018-12-07T14:12:07Z 2570.2199999999998 2018-12-07T14:12:08Z 2573.5900000000001 2018-12-07T14:12:16Z 2574.0700000000002 2018-12-07T14:12:26Z 2572.6300000000001 2018-12-07T14:12:30Z 2573.5900000000001 2018-12-07T14:12:40Z 2572.1399999999999 2018-12-07T14:12:45Z 2573.5900000000001 2018-12-07T14:12:49Z 2572.6300000000001 2018-12-07T14:13:03Z 2575.9899999999998 2018-12-07T14:13:08Z 2576.9499999999998 2018-12-07T14:13:10Z 2578.8699999999999 2018-12-07T14:13:14Z 2576.9499999999998 2018-12-07T14:13:25Z 2580.8000000000002 2018-12-07T14:13:32Z 2581.7600000000002 2018-12-07T14:13:34Z 2584.6399999999999 2018-12-07T14:13:35Z 2585.1199999999999 2018-12-07T14:13:36Z 2588.4899999999998 2018-12-07T14:13:37Z 2589.9299999999998 2018-12-07T14:13:39Z 2585.5999999999999 2018-12-07T14:13:48Z 2584.1599999999999 2018-12-07T14:13:50Z 2587.04 2018-12-07T14:13:52Z 2589.9299999999998 2018-12-07T14:13:55Z 2586.5599999999999 2018-12-07T14:13:58Z 2589.9299999999998 2018-12-07T14:14:02Z 2593.77 2018-12-07T14:14:09Z 2599.54 2018-12-07T14:14:15Z 2594.7399999999998 2018-12-07T14:14:17Z 2585.1199999999999 2018-12-07T14:14:18Z 2580.8000000000002 2018-12-07T14:14:19Z 2581.2800000000002 2018-12-07T14:14:20Z 2583.1999999999998 2018-12-07T14:14:23Z 2595.2199999999998 2018-12-07T14:14:24Z 2595.2199999999998 2018-12-07T14:14:25Z 2595.2199999999998 2018-12-07T14:14:27Z 2596.1799999999998 2018-12-07T14:14:29Z 2595.2199999999998 2018-12-07T14:14:31Z 2591.8499999999999 2018-12-07T14:14:34Z 2593.77 2018-12-07T14:14:41Z 2597.1399999999999 2018-12-07T14:14:48Z 2597.6199999999999 2018-12-07T14:14:50Z 2597.1399999999999 2018-12-07T14:14:55Z 2601.46 2018-12-07T14:15:06Z 2603.8699999999999 2018-12-07T14:15:08Z 2603.3899999999999 2018-12-07T14:15:11Z 2604.8299999999999 2018-12-07T14:15:14Z 2608.6700000000001 2018-12-07T14:15:17Z 2608.1900000000001 2018-12-07T14:15:18Z 2606.27 2018-12-07T14:15:20Z 2603.8699999999999 2018-12-07T14:15:23Z 2598.5799999999999 2018-12-07T14:15:25Z 2597.1399999999999 2018-12-07T14:15:35Z 2593.77 2018-12-07T14:15:38Z 2594.7399999999998 2018-12-07T14:15:41Z 2591.3699999999999 2018-12-07T14:15:49Z 2590.8899999999999 2018-12-07T14:16:00Z 2588.4899999999998 2018-12-07T14:16:13Z 2588.0100000000002 2018-12-07T14:16:17Z 2588.4899999999998 2018-12-07T14:16:46Z 2591.3699999999999 2018-12-07T14:17:02Z 2588.9699999999998 2018-12-07T14:17:04Z 2592.8099999999999 2018-12-07T14:17:15Z 2591.3699999999999 2018-12-07T14:17:19Z 2593.29 2018-12-07T14:17:37Z 2591.8499999999999 2018-12-07T14:17:47Z 2585.5999999999999 2018-12-07T14:17:56Z 2590.4099999999999 2018-12-07T14:18:08Z 2589.4499999999998 2018-12-07T14:18:09Z 2588.4899999999998 2018-12-07T14:18:11Z 2589.9299999999998 2018-12-07T14:18:15Z 2591.3699999999999 2018-12-07T14:18:45Z 2595.2199999999998 2018-12-07T14:18:46Z 2591.3699999999999 2018-12-07T14:18:47Z 2590.4099999999999 2018-12-07T14:19:07Z 2588.0100000000002 2018-12-07T14:19:21Z 2585.1199999999999 2018-12-07T14:19:33Z 2582.2399999999998 2018-12-07T14:19:45Z 2581.2800000000002 2018-12-07T14:19:47Z 2579.8400000000001 2018-12-07T14:19:49Z 2579.3499999999999 2018-12-07T14:19:51Z 2576.4699999999998 2018-12-07T14:19:56Z 2574.5500000000002 2018-12-07T14:20:10Z 2574.5500000000002 2018-12-07T14:20:18Z 2574.0700000000002 2018-12-07T14:20:31Z 2575.5100000000002 2018-12-07T14:20:41Z 2575.5100000000002 2018-12-07T14:20:54Z 2575.9899999999998 2018-12-07T14:20:56Z 2573.1100000000001 2018-12-07T14:21:02Z 2576.4699999999998 2018-12-07T14:21:06Z 2577.4299999999998 2018-12-07T14:21:19Z 2575.9899999999998 2018-12-07T14:21:35Z 2575.0300000000002 2018-12-07T14:21:53Z 2576.4699999999998 2018-12-07T14:22:05Z 2571.1799999999998 2018-12-07T14:22:17Z 2573.1100000000001 2018-12-07T14:22:23Z 2571.1799999999998 2018-12-07T14:22:41Z 2574.5500000000002 2018-12-07T14:22:42Z 2571.1799999999998 2018-12-07T14:22:55Z 2574.5500000000002 2018-12-07T14:22:58Z 2576.4699999999998 2018-12-07T14:23:05Z 2575.5100000000002 2018-12-07T14:23:07Z 2578.8699999999999 2018-12-07T14:23:15Z 2578.3899999999999 2018-12-07T14:23:16Z 2575.0300000000002 2018-12-07T14:23:29Z 2576.4699999999998 2018-12-07T14:23:38Z 2577.9099999999999 2018-12-07T14:23:52Z 2578.3899999999999 2018-12-07T14:23:55Z 2580.3200000000002 2018-12-07T14:24:09Z 2581.7600000000002 2018-12-07T14:24:21Z 2582.7199999999998 2018-12-07T14:24:29Z 2581.7600000000002 2018-12-07T14:24:32Z 2579.8400000000001 2018-12-07T14:24:36Z 2578.8699999999999 2018-12-07T14:24:40Z 2579.8400000000001 2018-12-07T14:24:53Z 2582.2399999999998 2018-12-07T14:24:58Z 2582.2399999999998 2018-12-07T14:25:10Z 2581.2800000000002 2018-12-07T14:25:22Z 2580.3200000000002 2018-12-07T14:25:34Z 2579.3499999999999 2018-12-07T14:25:48Z 2578.3899999999999 2018-12-07T14:25:59Z 2577.9099999999999 2018-12-07T14:26:07Z 2577.4299999999998 2018-12-07T14:26:13Z 2576.4699999999998 2018-12-07T14:26:28Z 2577.9099999999999 2018-12-07T14:26:40Z 2579.3499999999999 2018-12-07T14:26:54Z 2578.3899999999999 2018-12-07T14:26:59Z 2578.8699999999999 2018-12-07T14:27:11Z 2580.8000000000002 2018-12-07T14:27:24Z 2584.1599999999999 2018-12-07T14:27:39Z 2584.1599999999999 2018-12-07T14:27:40Z 2582.2399999999998 2018-12-07T14:27:45Z 2582.2399999999998 2018-12-07T14:27:46Z 2582.7199999999998 2018-12-07T14:27:56Z 2584.1599999999999 2018-12-07T14:28:12Z 2585.5999999999999 2018-12-07T14:28:23Z 2582.2399999999998 2018-12-07T14:28:29Z 2580.8000000000002 2018-12-07T14:28:40Z 2580.8000000000002 2018-12-07T14:28:59Z 2582.7199999999998 2018-12-07T14:29:12Z 2585.1199999999999 2018-12-07T14:29:28Z 2588.4899999999998 2018-12-07T14:29:41Z 2588.9699999999998 2018-12-07T14:29:53Z 2592.8099999999999 2018-12-07T14:30:09Z 2589.4499999999998 2018-12-07T14:30:10Z 2590.8899999999999 2018-12-07T14:30:24Z 2591.3699999999999 2018-12-07T14:30:34Z 2592.3299999999999 2018-12-07T14:30:48Z 2593.77 2018-12-07T14:30:59Z 2594.25 2018-12-07T14:31:15Z 2595.2199999999998 2018-12-07T14:31:27Z 2595.6999999999998 2018-12-07T14:31:40Z 2598.0999999999999 2018-12-07T14:31:54Z 2599.0599999999999 2018-12-07T14:32:09Z 2599.0599999999999 2018-12-07T14:32:27Z 2601.46 2018-12-07T14:32:41Z 2603.8699999999999 2018-12-07T14:32:56Z 2605.79 2018-12-07T14:33:08Z 2606.75 2018-12-07T14:33:23Z 2607.71 2018-12-07T14:33:36Z 2606.75 2018-12-07T14:33:54Z 2605.79 2018-12-07T14:34:11Z 2603.8699999999999 2018-12-07T14:34:42Z 2604.3499999999999 2018-12-07T14:35:18Z 2603.3899999999999 2018-12-07T14:35:25Z 2604.8299999999999 2018-12-07T14:35:59Z 2605.79 2018-12-07T14:36:32Z 2603.8699999999999 2018-12-07T14:36:49Z 2607.23 2018-12-07T14:36:53Z 2606.27 2018-12-07T14:37:06Z 2604.8299999999999 2018-12-07T14:37:20Z 2604.8299999999999 2018-12-07T14:37:43Z 2604.3499999999999 2018-12-07T14:38:05Z 2600.5 2018-12-07T14:38:15Z 2604.8299999999999 2018-12-07T14:38:16Z 2603.3899999999999 2018-12-07T14:38:19Z 2604.8299999999999 2018-12-07T14:38:22Z 2602.9099999999999 2018-12-07T14:38:45Z 2604.8299999999999 2018-12-07T14:39:00Z 2604.3499999999999 2018-12-07T14:39:24Z 2602.4299999999998 2018-12-07T14:39:32Z 2602.9099999999999 2018-12-07T14:39:45Z 2604.3499999999999 2018-12-07T14:40:11Z 2604.8299999999999 2018-12-07T14:40:27Z 2606.27 2018-12-07T14:40:36Z 2603.8699999999999 2018-12-07T14:40:46Z 2602.9099999999999 2018-12-07T14:41:00Z 2595.6999999999998 2018-12-07T14:41:01Z 2611.0799999999999 2018-12-07T14:41:02Z 2603.8699999999999 2018-12-07T14:41:03Z 2597.1399999999999 2018-12-07T14:41:07Z 2608.6700000000001 2018-12-07T14:41:08Z 2603.8699999999999 2018-12-07T14:41:09Z 2602.9099999999999 2018-12-07T14:41:27Z 2605.79 2018-12-07T14:41:42Z 2602.9099999999999 2018-12-07T14:42:03Z 2601.9499999999998 2018-12-07T14:42:41Z 2603.8699999999999 2018-12-07T14:43:13Z 2602.4299999999998 2018-12-07T14:43:39Z 2604.3499999999999 2018-12-07T14:43:50Z 2606.27 2018-12-07T14:43:57Z 2604.8299999999999 2018-12-07T14:44:14Z 2604.8299999999999 2018-12-07T14:44:32Z 2606.75 2018-12-07T14:44:44Z 2605.79 2018-12-07T14:44:45Z 2606.75 2018-12-07T14:44:57Z 2606.75 2018-12-07T14:45:07Z 2607.71 2018-12-07T14:45:21Z 2608.1900000000001 2018-12-07T14:45:32Z 2607.71 2018-12-07T14:45:43Z 2612.04 2018-12-07T14:45:58Z 2612.52 2018-12-07T14:46:04Z 2610.1199999999999 2018-12-07T14:46:09Z 2610.5999999999999 2018-12-07T14:46:23Z 2611.0799999999999 2018-12-07T14:46:37Z 2612.04 2018-12-07T14:46:52Z 2613 2018-12-07T14:47:04Z 2615.8800000000001 2018-12-07T14:47:17Z 2619.25 2018-12-07T14:47:25Z 2618.29 2018-12-07T14:47:39Z 2619.25 2018-12-07T14:47:50Z 2620.21 2018-12-07T14:48:05Z 2621.1700000000001 2018-12-07T14:48:11Z 2621.1700000000001 2018-12-07T14:48:24Z 2622.1300000000001 2018-12-07T14:48:47Z 2623.0900000000001 2018-12-07T14:48:59Z 2624.0599999999999 2018-12-07T14:49:13Z 2625.02 2018-12-07T14:49:25Z 2626.9400000000001 2018-12-07T14:49:36Z 2628.3800000000001 2018-12-07T14:49:49Z 2630.3000000000002 2018-12-07T14:50:07Z 2630.3000000000002 2018-12-07T14:50:08Z 2628.8600000000001 2018-12-07T14:50:11Z 2628.3800000000001 2018-12-07T14:50:25Z 2629.3400000000001 2018-12-07T14:50:31Z 2632.71 2018-12-07T14:50:38Z 2632.71 2018-12-07T14:50:39Z 2633.1900000000001 2018-12-07T14:50:48Z 2635.1100000000001 2018-12-07T14:51:00Z 2635.5900000000001 2018-12-07T14:51:20Z 2638.96 2018-12-07T14:51:27Z 2636.0700000000002 2018-12-07T14:51:37Z 2637.0300000000002 2018-12-07T14:51:49Z 2639.9200000000001 2018-12-07T14:52:02Z 2640.8800000000001 2018-12-07T14:52:17Z 2643.7600000000002 2018-12-07T14:52:29Z 2644.7199999999998 2018-12-07T14:52:31Z 2644.2399999999998 2018-12-07T14:52:46Z 2645.6900000000001 2018-12-07T14:52:49Z 2649.0500000000002 2018-12-07T14:52:59Z 2652.4200000000001 2018-12-07T14:53:02Z 2651.4499999999998 2018-12-07T14:53:03Z 2653.3800000000001 2018-12-07T14:53:16Z 2653.8600000000001 2018-12-07T14:53:31Z 2651.9299999999998 2018-12-07T14:53:39Z 2652.4200000000001 2018-12-07T14:53:59Z 2650.9699999999998 2018-12-07T14:54:29Z 2650.9699999999998 2018-12-07T14:54:30Z 2651.4499999999998 2018-12-07T14:54:45Z 2650.4899999999998 2018-12-07T14:55:00Z 2649.5300000000002 2018-12-07T14:55:05Z 2651.4499999999998 2018-12-07T14:55:13Z 2650.0100000000002 2018-12-07T14:55:15Z 2652.9000000000001 2018-12-07T14:55:23Z 2653.3800000000001 2018-12-07T14:55:37Z 2653.3800000000001 2018-12-07T14:55:52Z 2652.4200000000001 2018-12-07T14:55:59Z 2651.4499999999998 2018-12-07T14:56:13Z 2652.9000000000001 2018-12-07T14:56:28Z 2653.3800000000001 2018-12-07T14:56:42Z 2653.3800000000001 2018-12-07T14:57:02Z 2652.4200000000001 2018-12-07T14:57:23Z 2651.4499999999998 2018-12-07T14:57:29Z 2650.9699999999998 2018-12-07T14:57:37Z 2650.4899999999998 2018-12-07T14:57:43Z 2649.5300000000002 2018-12-07T14:57:48Z 2647.1300000000001 2018-12-07T14:57:54Z 2645.21 2018-12-07T14:57:58Z 2643.7600000000002 2018-12-07T14:58:01Z 2645.21 2018-12-07T14:58:16Z 2644.2399999999998 2018-12-07T14:58:21Z 2642.8000000000002 2018-12-07T14:58:34Z 2642.3200000000002 2018-12-07T14:58:56Z 2642.3200000000002 2018-12-07T14:59:11Z 2641.8400000000001 2018-12-07T14:59:15Z 2640.8800000000001 2018-12-07T14:59:28Z 2639.9200000000001 2018-12-07T14:59:36Z 2637.0300000000002 2018-12-07T14:59:46Z 2636.5500000000002 2018-12-07T14:59:49Z 2636.0700000000002 2018-12-07T14:59:52Z 2636.5500000000002 2018-12-07T15:00:06Z 2637.5100000000002 2018-12-07T15:00:26Z 2637.5100000000002 2018-12-07T15:00:43Z 2637.9899999999998 2018-12-07T15:00:56Z 2639.4400000000001 2018-12-07T15:01:12Z 2639.4400000000001 2018-12-07T15:01:26Z 2640.4000000000001 2018-12-07T15:01:41Z 2640.8800000000001 2018-12-07T15:01:57Z 2640.8800000000001 2018-12-07T15:02:16Z 2640.4000000000001 2018-12-07T15:02:50Z 2640.4000000000001 2018-12-07T15:03:06Z 2641.3600000000001 2018-12-07T15:03:34Z 2640.8800000000001 2018-12-07T15:03:55Z 2640.4000000000001 2018-12-07T15:04:18Z 2641.3600000000001 2018-12-07T15:04:39Z 2640.8800000000001 2018-12-07T15:04:48Z 2640.4000000000001 2018-12-07T15:05:03Z 2640.4000000000001 2018-12-07T15:05:08Z 2640.8800000000001 2018-12-07T15:05:11Z 2640.8800000000001 2018-12-07T15:05:13Z 2641.3600000000001 2018-12-07T15:05:27Z 2639.9200000000001 2018-12-07T15:05:41Z 2640.4000000000001 2018-12-07T15:05:54Z 2641.3600000000001 2018-12-07T15:06:08Z 2641.8400000000001 2018-12-07T15:06:20Z 2642.3200000000002 2018-12-07T15:06:34Z 2642.8000000000002 2018-12-07T15:06:46Z 2642.3200000000002 2018-12-07T15:06:58Z 2642.3200000000002 2018-12-07T15:07:12Z 2643.7600000000002 2018-12-07T15:07:24Z 2644.7199999999998 2018-12-07T15:07:38Z 2646.1700000000001 2018-12-07T15:07:49Z 2645.6900000000001 2018-12-07T15:08:02Z 2646.1700000000001 2018-12-07T15:08:15Z 2647.1300000000001 2018-12-07T15:08:29Z 2647.6100000000001 2018-12-07T15:08:45Z 2648.0900000000001 2018-12-07T15:08:58Z 2649.0500000000002 2018-12-07T15:09:11Z 2650.0100000000002 2018-12-07T15:09:23Z 2650.0100000000002 2018-12-07T15:09:33Z 2650.9699999999998 2018-12-07T15:09:45Z 2650.9699999999998 2018-12-07T15:10:09Z 2650.9699999999998 2018-12-07T15:10:24Z 2652.9000000000001 2018-12-07T15:10:38Z 2652.9000000000001 2018-12-07T15:10:55Z 2653.3800000000001 2018-12-07T15:11:09Z 2653.3800000000001 2018-12-07T15:11:24Z 2653.8600000000001 2018-12-07T15:11:57Z 2653.8600000000001 2018-12-07T15:12:22Z 2653.3800000000001 2018-12-07T15:12:45Z 2653.8600000000001 2018-12-07T15:13:03Z 2655.7800000000002 2018-12-07T15:13:17Z 2654.3400000000001 2018-12-07T15:13:41Z 2649.5300000000002 2018-12-07T15:13:58Z 2659.1399999999999 2018-12-07T15:13:59Z 2655.7800000000002 2018-12-07T15:14:00Z 2655.3000000000002 2018-12-07T15:14:02Z 2657.2199999999998 2018-12-07T15:14:15Z 2658.6599999999999 2018-12-07T15:14:34Z 2660.1100000000001 2018-12-07T15:14:58Z 2662.5100000000002 2018-12-07T15:15:12Z 2664.4299999999998 2018-12-07T15:15:25Z 2665.3899999999999 2018-12-07T15:15:43Z 2667.3099999999999 2018-12-07T15:15:57Z 2669.2399999999998 2018-12-07T15:16:09Z 2669.7199999999998 2018-12-07T15:16:24Z 2670.6799999999998 2018-12-07T15:16:39Z 2672.1199999999999 2018-12-07T15:16:51Z 2674.04 2018-12-07T15:17:11Z 2674.52 2018-12-07T15:17:26Z 2675.0100000000002 2018-12-07T15:17:40Z 2675.9699999999998 2018-12-07T15:17:53Z 2677.4099999999999 2018-12-07T15:18:11Z 2679.8099999999999 2018-12-07T15:18:24Z 2681.73 2018-12-07T15:18:40Z 2684.1399999999999 2018-12-07T15:18:54Z 2686.0599999999999 2018-12-07T15:19:13Z 2687.5 2018-12-07T15:19:26Z 2689.9099999999999 2018-12-07T15:19:41Z 2690.3899999999999 2018-12-07T15:19:53Z 2690.8699999999999 2018-12-07T15:20:07Z 2689.4299999999998 2018-12-07T15:20:25Z 2687.98 2018-12-07T15:20:37Z 2689.9099999999999 2018-12-07T15:20:44Z 2690.3899999999999 2018-12-07T15:21:12Z 2690.8699999999999 2018-12-07T15:21:36Z 2691.3499999999999 2018-12-07T15:21:54Z 2691.3499999999999 2018-12-07T15:22:07Z 2690.8699999999999 2018-12-07T15:22:30Z 2690.8699999999999 2018-12-07T15:22:48Z 2691.8299999999999 2018-12-07T15:23:14Z 2690.8699999999999 2018-12-07T15:23:36Z 2691.8299999999999 2018-12-07T15:23:49Z 2692.3099999999999 2018-12-07T15:24:01Z 2691.8299999999999 2018-12-07T15:24:16Z 2693.75 2018-12-07T15:24:30Z 2695.1900000000001 2018-12-07T15:24:43Z 2696.1500000000001 2018-12-07T15:24:56Z 2696.1500000000001 2018-12-07T15:25:10Z 2696.1500000000001 2018-12-07T15:25:23Z 2696.6399999999999 2018-12-07T15:25:31Z 2697.1199999999999 2018-12-07T15:25:44Z 2697.1199999999999 2018-12-07T15:25:57Z 2697.5999999999999 2018-12-07T15:26:09Z 2698.0799999999999 2018-12-07T15:26:22Z 2699.04 2018-12-07T15:26:38Z 2700.48 2018-12-07T15:26:53Z 2700.48 2018-12-07T15:26:57Z 2700.48 2018-12-07T15:27:09Z 2700.96 2018-12-07T15:27:23Z 2700.48 2018-12-07T15:27:48Z 2700 2018-12-07T15:28:11Z 2698.0799999999999 2018-12-07T15:28:30Z 2700.48 2018-12-07T15:28:50Z 2700 2018-12-07T15:29:10Z 2699.52 2018-12-07T15:29:33Z 2700 2018-12-07T15:29:57Z 2700 2018-12-07T15:30:17Z 2700 2018-12-07T15:30:43Z 2696.1500000000001 2018-12-07T15:30:44Z 2705.29 2018-12-07T15:30:45Z 2702.4000000000001 2018-12-07T15:30:46Z 2701.4400000000001 2018-12-07T15:30:48Z 2700 2018-12-07T15:31:07Z 2700 2018-12-07T15:31:32Z 2698.0799999999999 2018-12-07T15:31:37Z 2698.5599999999999 2018-12-07T15:31:39Z 2698.5599999999999 2018-12-07T15:31:41Z 2698.5599999999999 2018-12-07T15:31:49Z 2698.5599999999999 2018-12-07T15:31:51Z 2698.5599999999999 2018-12-07T15:32:03Z 2698.5599999999999 2018-12-07T15:32:16Z 2698.5599999999999 2018-12-07T15:32:18Z 2699.04 2018-12-07T15:32:31Z 2697.1199999999999 2018-12-07T15:32:43Z 2695.6700000000001 2018-12-07T15:32:57Z 2694.71 2018-12-07T15:33:02Z 2695.6700000000001 2018-12-07T15:33:03Z 2694.71 2018-12-07T15:33:05Z 2692.3099999999999 2018-12-07T15:33:09Z 2692.3099999999999 2018-12-07T15:33:10Z 2691.3499999999999 2018-12-07T15:33:16Z 2690.8699999999999 2018-12-07T15:33:31Z 2690.8699999999999 2018-12-07T15:33:49Z 2690.3899999999999 2018-12-07T15:34:02Z 2688.46 2018-12-07T15:34:18Z 2687.02 2018-12-07T15:34:30Z 2683.6599999999999 2018-12-07T15:34:43Z 2683.6599999999999 2018-12-07T15:34:45Z 2682.6999999999998 2018-12-07T15:34:53Z 2682.6999999999998 2018-12-07T15:35:05Z 2681.73 2018-12-07T15:35:19Z 2681.25 2018-12-07T15:35:44Z 2680.29 2018-12-07T15:35:56Z 2679.3299999999999 2018-12-07T15:36:00Z 2676.9299999999998 2018-12-07T15:36:03Z 2676.4499999999998 2018-12-07T15:36:07Z 2674.52 2018-12-07T15:36:20Z 2674.52 2018-12-07T15:36:22Z 2674.04 2018-12-07T15:36:24Z 2670.1999999999998 2018-12-07T15:36:31Z 2669.7199999999998 2018-12-07T15:36:33Z 2668.7600000000002 2018-12-07T15:36:51Z 2665.3899999999999 2018-12-07T15:36:57Z 2664.9099999999999 2018-12-07T15:36:58Z 2663.9499999999998 2018-12-07T15:37:01Z 2663.4699999999998 2018-12-07T15:37:17Z 2662.9899999999998 2018-12-07T15:37:40Z 2662.9899999999998 2018-12-07T15:37:56Z 2662.5100000000002 2018-12-07T15:38:22Z 2662.5100000000002 2018-12-07T15:38:45Z 2662.5100000000002 2018-12-07T15:39:16Z 2662.0300000000002 2018-12-07T15:39:41Z 2662.9899999999998 2018-12-07T15:40:05Z 2658.6599999999999 2018-12-07T15:40:23Z 2664.4299999999998 2018-12-07T15:40:24Z 2661.5500000000002 2018-12-07T15:40:46Z 2662.0300000000002 2018-12-07T15:41:09Z 2661.5500000000002 2018-12-07T15:41:36Z 2661.5500000000002 2018-12-07T15:42:02Z 2662.5100000000002 2018-12-07T15:42:30Z 2662.5100000000002 2018-12-07T15:42:51Z 2662.0300000000002 2018-12-07T15:43:07Z 2663.4699999999998 2018-12-07T15:43:20Z 2663.9499999999998 2018-12-07T15:43:34Z 2664.4299999999998 2018-12-07T15:43:54Z 2665.3899999999999 2018-12-07T15:44:09Z 2665.8699999999999 2018-12-07T15:44:22Z 2666.3499999999999 2018-12-07T15:44:35Z 2668.2800000000002 2018-12-07T15:44:46Z 2669.2399999999998 2018-12-07T15:45:00Z 2669.7199999999998 2018-12-07T15:45:12Z 2670.1999999999998 2018-12-07T15:45:24Z 2670.1999999999998 2018-12-07T15:45:42Z 2671.6399999999999 2018-12-07T15:45:57Z 2672.5999999999999 2018-12-07T15:46:10Z 2673.0799999999999 2018-12-07T15:46:23Z 2672.5999999999999 2018-12-07T15:46:38Z 2674.04 2018-12-07T15:46:54Z 2674.04 2018-12-07T15:47:10Z 2675.9699999999998 2018-12-07T15:47:23Z 2677.8899999999999 2018-12-07T15:47:48Z 2678.3699999999999 2018-12-07T15:48:03Z 2679.3299999999999 2018-12-07T15:48:18Z 2679.8099999999999 2018-12-07T15:48:30Z 2680.29 2018-12-07T15:48:43Z 2680.77 2018-12-07T15:48:58Z 2681.25 2018-12-07T15:49:12Z 2681.73 2018-12-07T15:49:24Z 2683.1799999999998 2018-12-07T15:49:40Z 2683.1799999999998 2018-12-07T15:49:58Z 2683.1799999999998 2018-12-07T15:50:26Z 2683.1799999999998 2018-12-07T15:50:55Z 2683.6599999999999 2018-12-07T15:50:56Z 2684.6199999999999 2018-12-07T15:51:10Z 2684.6199999999999 2018-12-07T15:51:31Z 2685.0999999999999 2018-12-07T15:51:50Z 2685.5799999999999 2018-12-07T15:52:05Z 2681.25 2018-12-07T15:52:06Z 2689.4299999999998 2018-12-07T15:52:07Z 2686.0599999999999 2018-12-07T15:52:08Z 2685.5799999999999 2018-12-07T15:52:25Z 2686.54 2018-12-07T15:52:37Z 2687.5 2018-12-07T15:52:54Z 2687.98 2018-12-07T15:53:07Z 2687.98 2018-12-07T15:53:26Z 2687.98 2018-12-07T15:53:40Z 2687.98 2018-12-07T15:53:41Z 2688.46 2018-12-07T15:53:57Z 2688.9400000000001 2018-12-07T15:54:11Z 2689.4299999999998 2018-12-07T15:54:24Z 2689.9099999999999 2018-12-07T15:54:42Z 2690.8699999999999 2018-12-07T15:55:13Z 2691.3499999999999 2018-12-07T15:55:27Z 2692.3099999999999 2018-12-07T15:55:43Z 2692.79 2018-12-07T15:55:58Z 2692.79 2018-12-07T15:56:13Z 2692.79 2018-12-07T15:56:18Z 2694.23 2018-12-07T15:56:33Z 2695.6700000000001 2018-12-07T15:56:48Z 2695.1900000000001 2018-12-07T15:57:16Z 2695.1900000000001 2018-12-07T15:57:43Z 2696.1500000000001 2018-12-07T15:57:59Z 2696.6399999999999 2018-12-07T15:58:13Z 2697.1199999999999 2018-12-07T15:58:28Z 2697.5999999999999 2018-12-07T15:58:39Z 2698.5599999999999 2018-12-07T15:58:53Z 2700.48 2018-12-07T15:59:12Z 2701.9200000000001 2018-12-07T15:59:26Z 2702.8800000000001 2018-12-07T15:59:40Z 2704.3299999999999 2018-12-07T16:00:00Z 2705.29 2018-12-07T16:00:17Z 2705.29 2018-12-07T16:00:31Z 2707.21 2018-12-07T16:00:47Z 2706.73 2018-12-07T16:01:09Z 2708.6500000000001 2018-12-07T16:01:23Z 2709.6100000000001 2018-12-07T16:01:37Z 2711.0599999999999 2018-12-07T16:01:53Z 2710.0900000000001 2018-12-07T16:02:08Z 2712.5 2018-12-07T16:02:31Z 2713.46 2018-12-07T16:02:42Z 2713.9400000000001 2018-12-07T16:02:55Z 2714.9000000000001 2018-12-07T16:03:08Z 2716.8200000000002 2018-12-07T16:03:23Z 2717.3000000000002 2018-12-07T16:03:36Z 2718.75 2018-12-07T16:03:49Z 2718.27 2018-12-07T16:04:12Z 2718.75 2018-12-07T16:04:42Z 2718.75 2018-12-07T16:04:58Z 2716.3400000000001 2018-12-07T16:05:03Z 2718.75 2018-12-07T16:05:08Z 2718.75 2018-12-07T16:05:23Z 2718.75 2018-12-07T16:05:42Z 2717.7800000000002 2018-12-07T16:05:52Z 2716.3400000000001 2018-12-07T16:06:15Z 2716.8200000000002 2018-12-07T16:06:48Z 2717.7800000000002 2018-12-07T16:07:32Z 2717.7800000000002 2018-12-07T16:08:21Z 2717.7800000000002 2018-12-07T16:08:54Z 2718.27 2018-12-07T16:09:43Z 2718.75 2018-12-07T16:10:06Z 2719.71 2018-12-07T16:10:26Z 2719.71 2018-12-07T16:10:42Z 2719.71 2018-12-07T16:11:10Z 2719.71 2018-12-07T16:11:38Z 2719.71 2018-12-07T16:12:02Z 2719.71 2018-12-07T16:12:14Z 2718.27 2018-12-07T16:12:27Z 2717.7800000000002 2018-12-07T16:12:28Z 2715.8600000000001 2018-12-07T16:12:41Z 2715.3800000000001 2018-12-07T16:12:42Z 2714.4200000000001 2018-12-07T16:12:45Z 2711.0599999999999 2018-12-07T16:12:52Z 2709.6100000000001 2018-12-07T16:12:55Z 2709.1300000000001 2018-12-07T16:13:08Z 2708.1700000000001 2018-12-07T16:13:10Z 2707.21 2018-12-07T16:13:15Z 2708.6500000000001 2018-12-07T16:13:30Z 2711.0599999999999 2018-12-07T16:13:43Z 2711.0599999999999 2018-12-07T16:14:01Z 2710.5700000000002 2018-12-07T16:14:22Z 2710.0900000000001 2018-12-07T16:14:36Z 2710.0900000000001 2018-12-07T16:14:49Z 2710.5700000000002 2018-12-07T16:15:02Z 2710.5700000000002 2018-12-07T16:15:18Z 2709.6100000000001 2018-12-07T16:15:37Z 2710.5700000000002 2018-12-07T16:15:53Z 2710.5700000000002 2018-12-07T16:16:12Z 2711.0599999999999 2018-12-07T16:16:28Z 2712.02 2018-12-07T16:16:41Z 2711.54 2018-12-07T16:16:57Z 2712.02 2018-12-07T16:17:11Z 2711.0599999999999 2018-12-07T16:17:23Z 2710.0900000000001 2018-12-07T16:17:28Z 2710.0900000000001 2018-12-07T16:17:41Z 2711.0599999999999 2018-12-07T16:17:55Z 2711.0599999999999 2018-12-07T16:17:59Z 2710.5700000000002 2018-12-07T16:18:03Z 2710.0900000000001 2018-12-07T16:18:14Z 2710.5700000000002 2018-12-07T16:18:28Z 2710.5700000000002 2018-12-07T16:18:40Z 2710.0900000000001 2018-12-07T16:18:55Z 2709.6100000000001 2018-12-07T16:19:04Z 2709.1300000000001 2018-12-07T16:19:19Z 2707.6900000000001 2018-12-07T16:19:37Z 2706.73 2018-12-07T16:19:49Z 2706.25 2018-12-07T16:20:01Z 2705.29 2018-12-07T16:20:10Z 2705.29 2018-12-07T16:20:27Z 2703.8499999999999 2018-12-07T16:20:45Z 2702.4000000000001 2018-12-07T16:20:58Z 2701.4400000000001 2018-12-07T16:21:17Z 2700 2018-12-07T16:21:34Z 2699.04 2018-12-07T16:21:53Z 2698.5599999999999 2018-12-07T16:22:12Z 2697.5999999999999 2018-12-07T16:22:24Z 2697.5999999999999 2018-12-07T16:22:37Z 2697.1199999999999 2018-12-07T16:22:39Z 2695.6700000000001 2018-12-07T16:22:49Z 2692.79 2018-12-07T16:22:59Z 2691.3499999999999 2018-12-07T16:23:11Z 2689.9099999999999 2018-12-07T16:23:22Z 2687.5 2018-12-07T16:23:33Z 2687.5 2018-12-07T16:23:42Z 2687.02 2018-12-07T16:23:49Z 2685.5799999999999 2018-12-07T16:24:00Z 2685.0999999999999 2018-12-07T16:24:20Z 2684.6199999999999 2018-12-07T16:24:23Z 2684.6199999999999 2018-12-07T16:24:28Z 2684.6199999999999 2018-12-07T16:24:42Z 2684.6199999999999 2018-12-07T16:25:08Z 2685.0999999999999 2018-12-07T16:25:35Z 2685.0999999999999 2018-12-07T16:25:41Z 2685.5799999999999 2018-12-07T16:25:54Z 2687.02 2018-12-07T16:26:06Z 2687.5 2018-12-07T16:26:19Z 2686.54 2018-12-07T16:26:29Z 2687.02 2018-12-07T16:26:39Z 2686.54 2018-12-07T16:26:55Z 2685.5799999999999 2018-12-07T16:27:06Z 2685.5799999999999 2018-12-07T16:27:19Z 2685.5799999999999 2018-12-07T16:27:35Z 2687.02 2018-12-07T16:27:47Z 2687.02 2018-12-07T16:28:00Z 2687.02 2018-12-07T16:28:13Z 2687.02 2018-12-07T16:28:24Z 2687.02 2018-12-07T16:28:45Z 2687.5 2018-12-07T16:29:06Z 2687.98 2018-12-07T16:29:30Z 2691.3499999999999 2018-12-07T16:29:43Z 2694.23 2018-12-07T16:29:58Z 2694.71 2018-12-07T16:30:12Z 2695.6700000000001 2018-12-07T16:30:26Z 2699.04 2018-12-07T16:30:44Z 2699.04 2018-12-07T16:30:57Z 2698.5599999999999 2018-12-07T16:31:03Z 2697.1199999999999 2018-12-07T16:31:06Z 2696.6399999999999 2018-12-07T16:31:15Z 2695.6700000000001 2018-12-07T16:31:28Z 2695.1900000000001 2018-12-07T16:31:53Z 2694.23 2018-12-07T16:32:20Z 2696.1500000000001 2018-12-07T16:32:37Z 2694.23 2018-12-07T16:32:39Z 2694.23 2018-12-07T16:33:09Z 2694.71 2018-12-07T16:33:26Z 2694.23 2018-12-07T16:33:32Z 2694.23 2018-12-07T16:33:44Z 2693.75 2018-12-07T16:34:06Z 2693.75 2018-12-07T16:34:30Z 2693.75 2018-12-07T16:34:55Z 2693.75 2018-12-07T16:35:19Z 2695.1900000000001 2018-12-07T16:35:52Z 2694.23 2018-12-07T16:36:23Z 2694.23 2018-12-07T16:36:43Z 2693.27 2018-12-07T16:37:01Z 2693.75 2018-12-07T16:37:02Z 2691.8299999999999 2018-12-07T16:37:07Z 2690.3899999999999 2018-12-07T16:37:10Z 2689.9099999999999 2018-12-07T16:37:11Z 2688.46 2018-12-07T16:37:14Z 2687.98 2018-12-07T16:37:16Z 2687.5 2018-12-07T16:37:20Z 2685.5799999999999 2018-12-07T16:37:25Z 2685.0999999999999 2018-12-07T16:37:28Z 2684.1399999999999 2018-12-07T16:37:32Z 2682.2199999999998 2018-12-07T16:37:43Z 2679.3299999999999 2018-12-07T16:37:56Z 2678.3699999999999 2018-12-07T16:37:58Z 2676.4499999999998 2018-12-07T16:38:05Z 2673.0799999999999 2018-12-07T16:38:14Z 2669.7199999999998 2018-12-07T16:38:24Z 2666.3499999999999 2018-12-07T16:38:31Z 2663.9499999999998 2018-12-07T16:38:36Z 2662.9899999999998 2018-12-07T16:38:39Z 2660.5900000000001 2018-12-07T16:38:46Z 2659.6199999999999 2018-12-07T16:39:01Z 2658.1799999999998 2018-12-07T16:39:14Z 2658.6599999999999 2018-12-07T16:39:23Z 2658.1799999999998 2018-12-07T16:39:38Z 2655.7800000000002 2018-12-07T16:39:52Z 2652.9000000000001 2018-12-07T16:40:07Z 2652.4200000000001 2018-12-07T16:40:12Z 2650.9699999999998 2018-12-07T16:40:25Z 2650.9699999999998 2018-12-07T16:40:46Z 2650.9699999999998 2018-12-07T16:41:18Z 2650.4899999999998 2018-12-07T16:41:46Z 2650.0100000000002 2018-12-07T16:42:09Z 2650.0100000000002 2018-12-07T16:42:34Z 2649.5300000000002 2018-12-07T16:42:58Z 2649.0500000000002 2018-12-07T16:43:20Z 2645.6900000000001 2018-12-07T16:43:27Z 2642.3200000000002 2018-12-07T16:43:36Z 2639.4400000000001 2018-12-07T16:43:44Z 2638.48 2018-12-07T16:43:45Z 2636.0700000000002 2018-12-07T16:43:51Z 2635.1100000000001 2018-12-07T16:43:53Z 2633.1900000000001 2018-12-07T16:43:57Z 2632.23 2018-12-07T16:43:59Z 2630.79 2018-12-07T16:44:00Z 2626.9400000000001 2018-12-07T16:44:02Z 2624.0599999999999 2018-12-07T16:44:05Z 2621.1700000000001 2018-12-07T16:44:09Z 2617.8099999999999 2018-12-07T16:44:13Z 2616.3699999999999 2018-12-07T16:44:15Z 2613.96 2018-12-07T16:44:21Z 2610.5999999999999 2018-12-07T16:44:27Z 2607.71 2018-12-07T16:44:46Z 2604.3499999999999 2018-12-07T16:44:52Z 2601.46 2018-12-07T16:44:57Z 2598.0999999999999 2018-12-07T16:45:01Z 2595.2199999999998 2018-12-07T16:45:09Z 2591.8499999999999 2018-12-07T16:45:13Z 2590.8899999999999 2018-12-07T16:45:20Z 2587.04 2018-12-07T16:45:27Z 2586.0799999999999 2018-12-07T16:45:28Z 2583.1999999999998 2018-12-07T16:45:35Z 2579.8400000000001 2018-12-07T16:45:39Z 2576.9499999999998 2018-12-07T16:45:43Z 2573.5900000000001 2018-12-07T16:45:46Z 2569.2600000000002 2018-12-07T16:45:49Z 2565.9000000000001 2018-12-07T16:45:54Z 2562.5300000000002 2018-12-07T16:46:00Z 2559.6500000000001 2018-12-07T16:46:03Z 2555.8000000000002 2018-12-07T16:46:05Z 2552.4400000000001 2018-12-07T16:46:08Z 2549.0700000000002 2018-12-07T16:46:10Z 2546.6700000000001 2018-12-07T16:46:12Z 2545.23 2018-12-07T16:46:13Z 2544.27 2018-12-07T16:46:14Z 2542.8200000000002 2018-12-07T16:46:15Z 2539.46 2018-12-07T16:46:19Z 2536.0999999999999 2018-12-07T16:46:24Z 2536.0999999999999 2018-12-07T16:46:36Z 2536.5799999999999 2018-12-07T16:46:50Z 2536.5799999999999 2018-12-07T16:47:12Z 2536.0999999999999 2018-12-07T16:47:42Z 2536.0999999999999 2018-12-07T16:48:00Z 2535.6100000000001 2018-12-07T16:48:23Z 2536.0999999999999 2018-12-07T16:48:43Z 2532.25 2018-12-07T16:48:49Z 2530.8099999999999 2018-12-07T16:49:00Z 2528.4000000000001 2018-12-07T16:49:04Z 2524.5599999999999 2018-12-07T16:49:10Z 2521.6799999999998 2018-12-07T16:49:15Z 2519.75 2018-12-07T16:49:19Z 2515.4299999999998 2018-12-07T16:49:25Z 2513.98 2018-12-07T16:49:40Z 2512.0599999999999 2018-12-07T16:49:58Z 2509.1799999999998 2018-12-07T16:50:07Z 2509.1799999999998 2018-12-07T16:50:15Z 2505.8099999999999 2018-12-07T16:50:19Z 2501.4899999999998 2018-12-07T16:50:22Z 2497.6399999999999 2018-12-07T16:50:24Z 2494.2800000000002 2018-12-07T16:50:28Z 2493.8000000000002 2018-12-07T16:50:29Z 2492.3600000000001 2018-12-07T16:50:35Z 2489.4699999999998 2018-12-07T16:50:46Z 2486.1100000000001 2018-12-07T16:50:51Z 2483.2199999999998 2018-12-07T16:50:57Z 2479.8600000000001 2018-12-07T16:51:03Z 2476.4899999999998 2018-12-07T16:51:06Z 2475.0500000000002 2018-12-07T16:51:08Z 2474.5700000000002 2018-12-07T16:51:11Z 2473.6100000000001 2018-12-07T16:51:14Z 2471.6900000000001 2018-12-07T16:51:26Z 2470.73 2018-12-07T16:51:42Z 2467.8400000000001 2018-12-07T16:51:48Z 2467.3600000000001 2018-12-07T16:51:50Z 2464.48 2018-12-07T16:51:55Z 2462.0700000000002 2018-12-07T16:52:05Z 2459.6700000000001 2018-12-07T16:52:10Z 2456.3099999999999 2018-12-07T16:52:19Z 2455.3400000000001 2018-12-07T16:52:32Z 2455.3400000000001 2018-12-07T16:52:39Z 2455.3400000000001 2018-12-07T16:52:49Z 2455.3400000000001 2018-12-07T16:53:03Z 2455.8200000000002 2018-12-07T16:53:16Z 2455.8200000000002 2018-12-07T16:53:30Z 2456.3099999999999 2018-12-07T16:53:43Z 2456.3099999999999 2018-12-07T16:53:56Z 2456.3099999999999 2018-12-07T16:53:59Z 2456.79 2018-12-07T16:54:13Z 2456.79 2018-12-07T16:54:14Z 2456.79 2018-12-07T16:54:28Z 2457.27 2018-12-07T16:54:46Z 2457.27 2018-12-07T16:55:00Z 2457.27 2018-12-07T16:55:13Z 2457.75 2018-12-07T16:55:30Z 2457.75 2018-12-07T16:55:44Z 2457.75 2018-12-07T16:55:57Z 2458.23 2018-12-07T16:56:14Z 2458.23 2018-12-07T16:56:43Z 2458.23 2018-12-07T16:56:57Z 2459.6700000000001 2018-12-07T16:57:07Z 2460.1500000000001 2018-12-07T16:57:14Z 2460.1500000000001 2018-12-07T16:57:21Z 2461.1100000000001 2018-12-07T16:57:29Z 2462.0700000000002 2018-12-07T16:57:42Z 2462.0700000000002 2018-12-07T16:58:06Z 2464.96 2018-12-07T16:58:18Z 2467.3600000000001 2018-12-07T16:58:34Z 2469.2800000000002 2018-12-07T16:58:48Z 2469.7600000000002 2018-12-07T16:59:05Z 2470.73 2018-12-07T16:59:13Z 2471.21 2018-12-07T16:59:26Z 2471.6900000000001 2018-12-07T16:59:38Z 2471.21 2018-12-07T16:59:41Z 2468.3200000000002 2018-12-07T16:59:55Z 2465.4400000000001 2018-12-07T17:00:07Z 2463.04 2018-12-07T17:00:18Z 2462.0700000000002 2018-12-07T17:00:31Z 2459.6700000000001 2018-12-07T17:00:43Z 2457.27 2018-12-07T17:00:57Z 2455.8200000000002 2018-12-07T17:01:11Z 2455.8200000000002 2018-12-07T17:01:13Z 2453.4200000000001 2018-12-07T17:01:28Z 2450.54 2018-12-07T17:01:41Z 2449.5799999999999 2018-12-07T17:01:45Z 2448.1300000000001 2018-12-07T17:01:49Z 2444.77 2018-12-07T17:01:56Z 2444.77 2018-12-07T17:02:01Z 2444.77 2018-12-07T17:02:03Z 2445.25 2018-12-07T17:02:08Z 2442.3699999999999 2018-12-07T17:02:20Z 2440.9200000000001 2018-12-07T17:02:24Z 2437.5599999999999 2018-12-07T17:02:36Z 2436.5999999999999 2018-12-07T17:02:48Z 2436.1199999999999 2018-12-07T17:02:59Z 2436.1199999999999 2018-12-07T17:03:04Z 2435.1599999999999 2018-12-07T17:03:17Z 2435.1599999999999 2018-12-07T17:03:30Z 2434.6799999999998 2018-12-07T17:03:48Z 2438.52 2018-12-07T17:04:16Z 2435.1599999999999 2018-12-07T17:04:17Z 2433.71 2018-12-07T17:04:28Z 2433.71 2018-12-07T17:04:34Z 2432.75 2018-12-07T17:04:37Z 2431.3099999999999 2018-12-07T17:04:47Z 2432.27 2018-12-07T17:04:59Z 2432.27 2018-12-07T17:05:15Z 2432.75 2018-12-07T17:05:31Z 2432.27 2018-12-07T17:05:43Z 2432.27 2018-12-07T17:05:53Z 2432.27 2018-12-07T17:06:05Z 2431.79 2018-12-07T17:06:20Z 2431.3099999999999 2018-12-07T17:06:40Z 2431.3099999999999 2018-12-07T17:06:44Z 2431.79 2018-12-07T17:06:57Z 2431.3099999999999 2018-12-07T17:07:10Z 2430.8299999999999 2018-12-07T17:07:24Z 2430.8299999999999 2018-12-07T17:07:29Z 2430.8299999999999 2018-12-07T17:07:35Z 2430.8299999999999 2018-12-07T17:07:40Z 2428.4299999999998 2018-12-07T17:07:53Z 2427.9499999999998 2018-12-07T17:08:04Z 2430.3499999999999 2018-12-07T17:08:16Z 2430.8299999999999 2018-12-07T17:08:28Z 2430.8299999999999 2018-12-07T17:08:44Z 2429.8699999999999 2018-12-07T17:09:02Z 2429.3899999999999 2018-12-07T17:09:35Z 2429.3899999999999 2018-12-07T17:09:56Z 2423.1399999999999 2018-12-08T07:32:53Z 2423.6199999999999 2018-12-08T07:33:03Z 2429.8699999999999 2018-12-08T07:33:05Z 2424.5799999999999 2018-12-08T07:33:06Z 2425.0599999999999 2018-12-08T07:33:10Z 2422.1799999999998 2018-12-08T07:33:18Z 2419.7800000000002 2018-12-08T07:33:24Z 2419.3000000000002 2018-12-08T07:33:25Z 2416.8899999999999 2018-12-08T07:33:29Z 2419.7800000000002 2018-12-08T07:33:38Z 2420.2600000000002 2018-12-08T07:33:39Z 2421.2199999999998 2018-12-08T07:33:43Z 2420.7399999999998 2018-12-08T07:33:44Z 2417.8499999999999 2018-12-08T07:33:58Z 2417.8499999999999 2018-12-08T07:34:04Z 2416.4099999999999 2018-12-08T07:34:18Z 2414.4899999999998 2018-12-08T07:34:31Z 2410.6399999999999 2018-12-08T07:34:40Z 2410.1599999999999 2018-12-08T07:34:42Z 2410.1599999999999 2018-12-08T07:34:44Z 2410.1599999999999 2018-12-08T07:34:49Z 2408.2399999999998 2018-12-08T07:35:01Z 2406.3200000000002 2018-12-08T07:35:10Z 2405.3600000000001 2018-12-08T07:35:23Z 2405.3600000000001 2018-12-08T07:35:35Z 2405.3600000000001 2018-12-08T07:35:49Z 2405.3600000000001 2018-12-08T07:35:55Z 2405.8400000000001 2018-12-08T07:35:57Z 2403.4299999999998 2018-12-08T07:36:11Z 2402.4699999999998 2018-12-08T07:36:15Z 2401.5100000000002 2018-12-08T07:36:19Z 2401.5100000000002 2018-12-08T07:36:21Z 2401.9899999999998 2018-12-08T07:36:27Z 2401.5100000000002 2018-12-08T07:36:29Z 2401.0300000000002 2018-12-08T07:36:42Z 2401.9899999999998 2018-12-08T07:36:45Z 2401.5100000000002 2018-12-08T07:36:56Z 2402.4699999999998 2018-12-08T07:37:02Z 2402.9499999999998 2018-12-08T07:37:05Z 2406.3200000000002 2018-12-08T07:37:16Z 2407.7600000000002 2018-12-08T07:37:29Z 2409.6799999999998 2018-12-08T07:37:42Z 2412.0900000000001 2018-12-08T07:37:56Z 2414.0100000000002 2018-12-08T07:38:07Z 2415.9299999999998 2018-12-08T07:38:19Z 2417.3699999999999 2018-12-08T07:38:35Z 2420.2600000000002 2018-12-08T07:38:48Z 2419.7800000000002 2018-12-08T07:39:02Z 2420.2600000000002 2018-12-08T07:39:07Z 2420.7399999999998 2018-12-08T07:39:21Z 2423.6199999999999 2018-12-08T07:39:34Z 2426.9899999999998 2018-12-08T07:39:43Z 2429.3899999999999 2018-12-08T07:39:50Z 2432.75 2018-12-08T07:40:02Z 2434.1999999999998 2018-12-08T07:40:17Z 2435.1599999999999 2018-12-08T07:40:29Z 2436.1199999999999 2018-12-08T07:40:44Z 2437.5599999999999 2018-12-08T07:40:54Z 2439.96 2018-12-08T07:41:07Z 2441.4099999999999 2018-12-08T07:41:20Z 2442.8499999999999 2018-12-08T07:41:32Z 2442.3699999999999 2018-12-08T07:41:53Z 2442.3699999999999 2018-12-08T07:41:54Z 2441.8899999999999 2018-12-08T07:42:11Z 2441.4099999999999 2018-12-08T07:42:30Z 2441.4099999999999 2018-12-08T07:42:59Z 2439 2018-12-08T07:43:27Z 2441.8899999999999 2018-12-08T07:44:01Z 2442.8499999999999 2018-12-08T07:44:14Z 2442.3699999999999 2018-12-08T07:44:28Z 2442.3699999999999 2018-12-08T07:44:37Z 2442.8499999999999 2018-12-08T07:44:51Z 2444.77 2018-12-08T07:45:04Z 2446.6900000000001 2018-12-08T07:45:15Z 2447.1700000000001 2018-12-08T07:45:18Z 2449.0999999999999 2018-12-08T07:45:32Z 2450.0599999999999 2018-12-08T07:45:39Z 2451.98 2018-12-08T07:45:51Z 2455.3400000000001 2018-12-08T07:46:02Z 2457.27 2018-12-08T07:46:19Z 2458.23 2018-12-08T07:46:30Z 2459.1900000000001 2018-12-08T07:46:42Z 2459.1900000000001 2018-12-08T07:46:46Z 2459.1900000000001 2018-12-08T07:46:50Z 2460.1500000000001 2018-12-08T07:46:53Z 2460.1500000000001 2018-12-08T07:46:58Z 2460.1500000000001 2018-12-08T07:47:00Z 2461.1100000000001 2018-12-08T07:47:03Z 2464 2018-12-08T07:47:17Z 2465.4400000000001 2018-12-08T07:47:29Z 2465.9200000000001 2018-12-08T07:47:32Z 2465.4400000000001 2018-12-08T07:47:35Z 2467.3600000000001 2018-12-08T07:47:48Z 2467.8400000000001 2018-12-08T07:47:53Z 2468.3200000000002 2018-12-08T07:47:59Z 2469.7600000000002 2018-12-08T07:48:12Z 2472.1700000000001 2018-12-08T07:48:26Z 2475.5300000000002 2018-12-08T07:48:36Z 2478.4200000000001 2018-12-08T07:48:50Z 2479.3800000000001 2018-12-08T07:48:52Z 2482.7399999999998 2018-12-08T07:49:02Z 2485.1500000000001 2018-12-08T07:49:07Z 2484.6599999999999 2018-12-08T07:49:20Z 2486.5900000000001 2018-12-08T07:49:35Z 2488.0300000000002 2018-12-08T07:49:47Z 2488.9899999999998 2018-12-08T07:50:00Z 2490.9099999999999 2018-12-08T07:50:13Z 2493.3200000000002 2018-12-08T07:50:27Z 2495.7199999999998 2018-12-08T07:50:39Z 2498.1199999999999 2018-12-08T07:50:51Z 2499.5700000000002 2018-12-08T07:51:06Z 2501.0100000000002 2018-12-08T07:51:18Z 2503.8899999999999 2018-12-08T07:51:32Z 2506.29 2018-12-08T07:51:46Z 2507.7399999999998 2018-12-08T07:51:57Z 2509.6599999999999 2018-12-08T07:52:09Z 2512.54 2018-12-08T07:52:20Z 2513.5 2018-12-08T07:52:22Z 2512.54 2018-12-08T07:52:35Z 2514.4699999999998 2018-12-08T07:52:47Z 2515.9099999999999 2018-12-08T07:52:59Z 2516.8699999999999 2018-12-08T07:53:11Z 2518.3099999999999 2018-12-08T07:53:29Z 2521.1900000000001 2018-12-08T07:53:41Z 2518.3099999999999 2018-12-08T07:53:43Z 2517.3499999999999 2018-12-08T07:53:45Z 2518.3099999999999 2018-12-08T07:53:49Z 2518.79 2018-12-08T07:53:51Z 2520.71 2018-12-08T07:54:04Z 2522.1599999999999 2018-12-08T07:54:10Z 2522.6399999999999 2018-12-08T07:54:15Z 2523.1199999999999 2018-12-08T07:54:24Z 2523.5999999999999 2018-12-08T07:54:31Z 2525.04 2018-12-08T07:54:43Z 2526.48 2018-12-08T07:54:55Z 2528.8899999999999 2018-12-08T07:55:07Z 2530.8099999999999 2018-12-08T07:55:18Z 2529.8499999999999 2018-12-08T07:55:22Z 2531.29 2018-12-08T07:55:25Z 2531.29 2018-12-08T07:55:37Z 2534.1700000000001 2018-12-08T07:55:44Z 2536.5799999999999 2018-12-08T07:55:56Z 2538.98 2018-12-08T07:56:08Z 2540.4200000000001 2018-12-08T07:56:19Z 2541.3800000000001 2018-12-08T07:56:21Z 2541.8600000000001 2018-12-08T07:56:23Z 2544.27 2018-12-08T07:56:37Z 2543.79 2018-12-08T07:56:38Z 2543.79 2018-12-08T07:56:40Z 2542.8200000000002 2018-12-08T07:56:51Z 2545.23 2018-12-08T07:57:03Z 2546.6700000000001 2018-12-08T07:57:15Z 2548.5900000000001 2018-12-08T07:57:27Z 2549.5500000000002 2018-12-08T07:57:37Z 2551.48 2018-12-08T07:57:48Z 2552.9200000000001 2018-12-08T07:58:00Z 2554.3600000000001 2018-12-08T07:58:12Z 2557.2399999999998 2018-12-08T07:58:23Z 2561.0900000000001 2018-12-08T07:58:35Z 2562.5300000000002 2018-12-08T07:58:37Z 2561.5700000000002 2018-12-08T07:58:55Z 2562.0500000000002 2018-12-08T07:59:03Z 2563.9699999999998 2018-12-08T07:59:16Z 2566.3800000000001 2018-12-08T07:59:29Z 2568.3000000000002 2018-12-08T07:59:38Z 2569.2600000000002 2018-12-08T07:59:48Z 2568.3000000000002 2018-12-08T08:00:03Z 2571.6599999999999 2018-12-08T08:00:11Z 2573.1100000000001 2018-12-08T08:00:24Z 2575.0300000000002 2018-12-08T08:00:33Z 2577.9099999999999 2018-12-08T08:00:49Z 2578.8699999999999 2018-12-08T08:01:01Z 2580.8000000000002 2018-12-08T08:01:14Z 2581.7600000000002 2018-12-08T08:01:18Z 2581.2800000000002 2018-12-08T08:01:32Z 2581.2800000000002 2018-12-08T08:01:41Z 2581.2800000000002 2018-12-08T08:01:46Z 2581.7600000000002 2018-12-08T08:02:00Z 2583.1999999999998 2018-12-08T08:02:05Z 2581.2800000000002 2018-12-08T08:02:18Z 2584.6399999999999 2018-12-08T08:02:29Z 2586.0799999999999 2018-12-08T08:02:31Z 2590.4099999999999 2018-12-08T08:02:38Z 2591.8499999999999 2018-12-08T08:02:51Z 2594.25 2018-12-08T08:03:06Z 2595.6999999999998 2018-12-08T08:03:19Z 2594.7399999999998 2018-12-08T08:03:30Z 2598.0999999999999 2018-12-08T08:03:35Z 2600.98 2018-12-08T08:03:47Z 2603.8699999999999 2018-12-08T08:03:56Z 2602.9099999999999 2018-12-08T08:04:08Z 2603.8699999999999 2018-12-08T08:04:21Z 2604.8299999999999 2018-12-08T08:04:35Z 2608.1900000000001 2018-12-08T08:04:45Z 2611.5599999999999 2018-12-08T08:05:00Z 2612.04 2018-12-08T08:05:12Z 2614.9200000000001 2018-12-08T08:05:22Z 2616.8499999999999 2018-12-08T08:05:34Z 2617.8099999999999 2018-12-08T08:05:49Z 2616.8499999999999 2018-12-08T08:06:02Z 2620.21 2018-12-08T08:06:07Z 2621.1700000000001 2018-12-08T08:06:19Z 2622.1300000000001 2018-12-08T08:06:32Z 2622.1300000000001 2018-12-08T08:06:44Z 2625.02 2018-12-08T08:06:50Z 2628.3800000000001 2018-12-08T08:06:57Z 2629.8200000000002 2018-12-08T08:07:02Z 2634.6300000000001 2018-12-08T08:07:13Z 2630.79 2018-12-08T08:07:14Z 2629.3400000000001 2018-12-08T08:07:16Z 2630.3000000000002 2018-12-08T08:07:18Z 2630.3000000000002 2018-12-08T08:07:23Z 2630.79 2018-12-08T08:07:28Z 2632.71 2018-12-08T08:07:40Z 2635.5900000000001 2018-12-08T08:07:50Z 2636.5500000000002 2018-12-08T08:07:52Z 2639.9200000000001 2018-12-08T08:08:03Z 2639.9200000000001 2018-12-08T08:08:18Z 2643.2800000000002 2018-12-08T08:08:28Z 2646.6500000000001 2018-12-08T08:08:41Z 2645.6900000000001 2018-12-08T08:08:50Z 2649.0500000000002 2018-12-08T08:09:03Z 2646.6500000000001 2018-12-08T08:09:12Z 2645.6900000000001 2018-12-08T08:09:26Z 2648.0900000000001 2018-12-08T08:09:48Z 2649.5300000000002 2018-12-08T08:10:14Z 2646.1700000000001 2018-12-08T08:10:22Z 2646.1700000000001 2018-12-08T08:10:23Z 2646.6500000000001 2018-12-08T08:10:54Z 2648.0900000000001 2018-12-08T08:11:15Z 2650.0100000000002 2018-12-08T08:11:28Z 2650.4899999999998 2018-12-08T08:11:49Z 2650.9699999999998 2018-12-08T08:12:03Z 2652.4200000000001 2018-12-08T08:12:14Z 2653.3800000000001 2018-12-08T08:12:23Z 2654.3400000000001 2018-12-08T08:12:35Z 2653.8600000000001 2018-12-08T08:12:47Z 2656.7399999999998 2018-12-08T08:12:56Z 2660.1100000000001 2018-12-08T08:13:00Z 2662.0300000000002 2018-12-08T08:13:03Z 2662.9899999999998 2018-12-08T08:13:05Z 2665.3899999999999 2018-12-08T08:13:17Z 2663.9499999999998 2018-12-08T08:13:21Z 2665.3899999999999 2018-12-08T08:13:34Z 2663.9499999999998 2018-12-08T08:13:45Z 2667.3099999999999 2018-12-08T08:13:57Z 2668.7600000000002 2018-12-08T08:14:07Z 2669.2399999999998 2018-12-08T08:14:20Z 2672.5999999999999 2018-12-08T08:14:31Z 2675.9699999999998 2018-12-08T08:14:40Z 2675.9699999999998 2018-12-08T08:14:51Z 2676.4499999999998 2018-12-08T08:15:04Z 2679.3299999999999 2018-12-08T08:15:14Z 2681.25 2018-12-08T08:15:26Z 2682.2199999999998 2018-12-08T08:15:42Z 2683.6599999999999 2018-12-08T08:15:55Z 2687.02 2018-12-08T08:16:03Z 2687.5 2018-12-08T08:16:19Z 2688.9400000000001 2018-12-08T08:16:33Z 2690.8699999999999 2018-12-08T08:16:50Z 2690.8699999999999 2018-12-08T08:16:58Z 2693.75 2018-12-08T08:17:05Z 2697.5999999999999 2018-12-08T08:17:11Z 2699.04 2018-12-08T08:17:15Z 2700.96 2018-12-08T08:17:18Z 2698.0799999999999 2018-12-08T08:17:20Z 2698.5599999999999 2018-12-08T08:17:21Z 2700.48 2018-12-08T08:17:34Z 2701.9200000000001 2018-12-08T08:17:48Z 2703.3600000000001 2018-12-08T08:17:58Z 2705.77 2018-12-08T08:18:02Z 2706.25 2018-12-08T08:18:07Z 2704.8099999999999 2018-12-08T08:18:10Z 2704.8099999999999 2018-12-08T08:18:23Z 2707.6900000000001 2018-12-08T08:18:29Z 2708.6500000000001 2018-12-08T08:18:42Z 2711.0599999999999 2018-12-08T08:18:47Z 2712.98 2018-12-08T08:18:59Z 2715.3800000000001 2018-12-08T08:19:10Z 2712.98 2018-12-08T08:19:17Z 2713.9400000000001 2018-12-08T08:19:21Z 2717.7800000000002 2018-12-08T08:19:32Z 2718.27 2018-12-08T08:19:33Z 2717.7800000000002 2018-12-08T08:19:51Z 2720.1900000000001 2018-12-08T08:19:55Z 2720.1900000000001 2018-12-08T08:20:02Z 2723.5500000000002 2018-12-08T08:20:12Z 2726.4400000000001 2018-12-08T08:20:14Z 2726.4400000000001 2018-12-08T08:20:15Z 2724.0300000000002 2018-12-08T08:20:18Z 2728.8400000000001 2018-12-08T08:20:23Z 2726.4400000000001 2018-12-08T08:20:24Z 2733.6500000000001 2018-12-08T08:20:27Z 2725.96 2018-12-08T08:20:28Z 2729.8000000000002 2018-12-08T08:20:30Z 2724.5100000000002 2018-12-08T08:20:31Z 2729.8000000000002 2018-12-08T08:20:32Z 2725.48 2018-12-08T08:20:33Z 2729.3200000000002 2018-12-08T08:20:34Z 2731.7199999999998 2018-12-08T08:20:36Z 2736.0500000000002 2018-12-08T08:20:37Z 2730.2800000000002 2018-12-08T08:20:42Z 2733.6500000000001 2018-12-08T08:20:43Z 2729.3200000000002 2018-12-08T08:20:48Z 2733.1700000000001 2018-12-08T08:20:49Z 2729.8000000000002 2018-12-08T08:20:53Z 2730.7600000000002 2018-12-08T08:20:55Z 2718.75 2018-12-08T08:20:57Z 2713.9400000000001 2018-12-08T08:20:58Z 2717.7800000000002 2018-12-08T08:20:59Z 2724.5100000000002 2018-12-08T08:21:00Z 2717.7800000000002 2018-12-08T08:21:04Z 2711.54 2018-12-08T08:21:06Z 2714.9000000000001 2018-12-08T08:21:07Z 2715.3800000000001 2018-12-08T08:21:09Z 2714.4200000000001 2018-12-08T08:21:11Z 2711.54 2018-12-08T08:21:14Z 2708.1700000000001 2018-12-08T08:21:16Z 2708.1700000000001 2018-12-08T08:21:17Z 2707.21 2018-12-08T08:21:19Z 2705.29 2018-12-08T08:21:21Z 2704.3299999999999 2018-12-08T08:21:23Z 2700.48 2018-12-08T08:21:28Z 2696.1500000000001 2018-12-08T08:21:33Z 2695.6700000000001 2018-12-08T08:21:35Z 2695.6700000000001 2018-12-08T08:21:37Z 2693.27 2018-12-08T08:21:41Z 2689.4299999999998 2018-12-08T08:21:45Z 2689.4299999999998 2018-12-08T08:21:46Z 2687.5 2018-12-08T08:21:52Z 2685.5799999999999 2018-12-08T08:22:08Z 2683.1799999999998 2018-12-08T08:22:12Z 2683.1799999999998 2018-12-08T08:22:20Z 2684.6199999999999 2018-12-08T08:22:22Z 2686.54 2018-12-08T08:22:24Z 2689.4299999999998 2018-12-08T08:22:25Z 2690.3899999999999 2018-12-08T08:22:27Z 2685.5799999999999 2018-12-08T08:22:28Z 2680.77 2018-12-08T08:22:33Z 2676.9299999999998 2018-12-08T08:22:36Z 2677.4099999999999 2018-12-08T08:22:37Z 2682.6999999999998 2018-12-08T08:22:40Z 2681.73 2018-12-08T08:22:41Z 2685.0999999999999 2018-12-08T08:22:47Z 2685.0999999999999 2018-12-08T08:22:48Z 2683.6599999999999 2018-12-08T08:22:50Z 2685.0999999999999 2018-12-08T08:22:53Z 2683.1799999999998 2018-12-08T08:22:55Z 2687.02 2018-12-08T08:23:05Z 2688.9400000000001 2018-12-08T08:23:07Z 2686.0599999999999 2018-12-08T08:23:29Z 2684.6199999999999 2018-12-08T08:23:31Z 2680.77 2018-12-08T08:23:37Z 2685.0999999999999 2018-12-08T08:23:40Z 2685.0999999999999 2018-12-08T08:23:43Z 2679.3299999999999 2018-12-08T08:23:46Z 2675.9699999999998 2018-12-08T08:23:48Z 2674.52 2018-12-08T08:23:50Z 2670.1999999999998 2018-12-08T08:23:52Z 2672.1199999999999 2018-12-08T08:23:55Z 2672.1199999999999 2018-12-08T08:23:56Z 2667.3099999999999 2018-12-08T08:23:59Z 2667.3099999999999 2018-12-08T08:24:00Z 2663.9499999999998 2018-12-08T08:24:02Z 2665.3899999999999 2018-12-08T08:24:04Z 2660.1100000000001 2018-12-08T08:24:06Z 2657.2199999999998 2018-12-08T08:24:12Z 2657.2199999999998 2018-12-08T08:24:13Z 2655.7800000000002 2018-12-08T08:24:24Z 2660.5900000000001 2018-12-08T08:24:31Z 2661.5500000000002 2018-12-08T08:24:33Z 2662.5100000000002 2018-12-08T08:24:37Z 2665.8699999999999 2018-12-08T08:24:50Z 2664.4299999999998 2018-12-08T08:25:16Z 2661.0700000000002 2018-12-08T08:25:27Z 2661.5500000000002 2018-12-08T08:25:28Z 2658.1799999999998 2018-12-08T08:25:30Z 2662.5100000000002 2018-12-08T08:25:31Z 2659.1399999999999 2018-12-08T08:25:33Z 2655.3000000000002 2018-12-08T08:25:46Z 2659.1399999999999 2018-12-08T08:25:57Z 2662.5100000000002 2018-12-08T08:26:05Z 2663.4699999999998 2018-12-08T08:26:07Z 2657.6999999999998 2018-12-08T08:26:09Z 2657.2199999999998 2018-12-08T08:26:10Z 2660.1100000000001 2018-12-08T08:26:27Z 2663.4699999999998 2018-12-08T08:26:44Z 2662.0300000000002 2018-12-08T08:27:07Z 2660.1100000000001 2018-12-08T08:27:19Z 2657.2199999999998 2018-12-08T08:27:26Z 2654.8200000000002 2018-12-08T08:27:32Z 2652.9000000000001 2018-12-08T08:27:35Z 2652.4200000000001 2018-12-08T08:27:40Z 2650.4899999999998 2018-12-08T08:27:51Z 2649.0500000000002 2018-12-08T08:27:55Z 2647.6100000000001 2018-12-08T08:28:03Z 2650.4899999999998 2018-12-08T08:28:10Z 2647.6100000000001 2018-12-08T08:28:12Z 2644.2399999999998 2018-12-08T08:28:16Z 2643.7600000000002 2018-12-08T08:28:17Z 2646.1700000000001 2018-12-08T08:28:20Z 2646.6500000000001 2018-12-08T08:28:24Z 2646.1700000000001 2018-12-08T08:28:33Z 2645.21 2018-12-08T08:28:35Z 2645.21 2018-12-08T08:28:36Z 2645.6900000000001 2018-12-08T08:28:43Z 2646.1700000000001 2018-12-08T08:28:57Z 2644.7199999999998 2018-12-08T08:29:12Z 2642.8000000000002 2018-12-08T08:29:18Z 2641.3600000000001 2018-12-08T08:29:30Z 2640.4000000000001 2018-12-08T08:29:33Z 2636.5500000000002 2018-12-08T08:29:41Z 2636.5500000000002 2018-12-08T08:29:42Z 2633.1900000000001 2018-12-08T08:29:50Z 2632.71 2018-12-08T08:29:51Z 2629.8200000000002 2018-12-08T08:30:05Z 2628.3800000000001 2018-12-08T08:30:10Z 2625.5 2018-12-08T08:30:15Z 2623.0900000000001 2018-12-08T08:30:28Z 2619.73 2018-12-08T08:30:43Z 2616.3699999999999 2018-12-08T08:30:54Z 2616.3699999999999 2018-12-08T08:30:55Z 2613.48 2018-12-08T08:31:00Z 2611.0799999999999 2018-12-08T08:31:05Z 2613.96 2018-12-08T08:31:10Z 2616.8499999999999 2018-12-08T08:31:13Z 2616.3699999999999 2018-12-08T08:31:16Z 2616.8499999999999 2018-12-08T08:31:23Z 2614.9200000000001 2018-12-08T08:31:31Z 2615.4000000000001 2018-12-08T08:31:33Z 2614.4400000000001 2018-12-08T08:31:35Z 2610.1199999999999 2018-12-08T08:31:39Z 2608.1900000000001 2018-12-08T08:31:42Z 2604.3499999999999 2018-12-08T08:31:45Z 2602.9099999999999 2018-12-08T08:31:56Z 2602.9099999999999 2018-12-08T08:32:15Z 2601.46 2018-12-08T08:32:24Z 2599.54 2018-12-08T08:32:28Z 2602.4299999999998 2018-12-08T08:32:42Z 2602.4299999999998 2018-12-08T08:32:56Z 2601.9499999999998 2018-12-08T08:32:58Z 2599.54 2018-12-08T08:33:02Z 2597.6199999999999 2018-12-08T08:33:05Z 2593.29 2018-12-08T08:33:11Z 2591.8499999999999 2018-12-08T08:33:16Z 2588.4899999999998 2018-12-08T08:33:18Z 2588.0100000000002 2018-12-08T08:33:19Z 2587.04 2018-12-08T08:33:23Z 2584.1599999999999 2018-12-08T08:33:27Z 2584.1599999999999 2018-12-08T08:33:28Z 2580.8000000000002 2018-12-08T08:33:32Z 2580.3200000000002 2018-12-08T08:33:33Z 2580.3200000000002 2018-12-08T08:33:37Z 2580.8000000000002 2018-12-08T08:33:47Z 2577.4299999999998 2018-12-08T08:33:50Z 2575.9899999999998 2018-12-08T08:33:52Z 2572.6300000000001 2018-12-08T08:33:56Z 2572.1399999999999 2018-12-08T08:33:57Z 2573.5900000000001 2018-12-08T08:34:02Z 2573.1100000000001 2018-12-08T08:34:06Z 2575.0300000000002 2018-12-08T08:34:09Z 2574.0700000000002 2018-12-08T08:34:24Z 2571.1799999999998 2018-12-08T08:34:40Z 2568.7800000000002 2018-12-08T08:34:43Z 2571.6599999999999 2018-12-08T08:34:46Z 2570.2199999999998 2018-12-08T08:34:57Z 2569.2600000000002 2018-12-08T08:35:09Z 2569.2600000000002 2018-12-08T08:35:14Z 2569.7399999999998 2018-12-08T08:35:20Z 2569.2600000000002 2018-12-08T08:35:32Z 2569.7399999999998 2018-12-08T08:35:47Z 2567.8200000000002 2018-12-08T08:35:53Z 2566.8600000000001 2018-12-08T08:36:09Z 2566.8600000000001 2018-12-08T08:36:12Z 2567.8200000000002 2018-12-08T08:36:27Z 2564.9299999999998 2018-12-08T08:36:44Z 2563.0100000000002 2018-12-08T08:36:51Z 2563.0100000000002 2018-12-08T08:37:01Z 2562.5300000000002 2018-12-08T08:37:03Z 2561.5700000000002 2018-12-08T08:37:10Z 2557.73 2018-12-08T08:37:24Z 2557.2399999999998 2018-12-08T08:37:26Z 2554.3600000000001 2018-12-08T08:37:37Z 2557.73 2018-12-08T08:37:42Z 2559.1700000000001 2018-12-08T08:37:59Z 2560.1300000000001 2018-12-08T08:38:26Z 2561.0900000000001 2018-12-08T08:38:42Z 2561.0900000000001 2018-12-08T08:38:53Z 2562.0500000000002 2018-12-08T08:39:07Z 2561.0900000000001 2018-12-08T08:39:09Z 2560.1300000000001 2018-12-08T08:39:12Z 2561.0900000000001 2018-12-08T08:39:28Z 2561.5700000000002 2018-12-08T08:39:43Z 2563.4899999999998 2018-12-08T08:39:49Z 2560.6100000000001 2018-12-08T08:39:53Z 2561.5700000000002 2018-12-08T08:40:07Z 2560.1300000000001 2018-12-08T08:40:15Z 2557.2399999999998 2018-12-08T08:40:28Z 2557.2399999999998 2018-12-08T08:40:29Z 2554.8400000000001 2018-12-08T08:40:38Z 2552.9200000000001 2018-12-08T08:40:46Z 2551.96 2018-12-08T08:40:52Z 2552.4400000000001 2018-12-08T08:40:54Z 2546.1900000000001 2018-12-08T08:40:57Z 2548.5900000000001 2018-12-08T08:40:58Z 2551.96 2018-12-08T08:40:59Z 2550.0300000000002 2018-12-08T08:41:00Z 2554.8400000000001 2018-12-08T08:41:01Z 2553.4000000000001 2018-12-08T08:41:02Z 2547.1500000000001 2018-12-08T08:41:04Z 2548.1100000000001 2018-12-08T08:41:05Z 2548.5900000000001 2018-12-08T08:41:07Z 2551.48 2018-12-08T08:41:18Z 2551.48 2018-12-08T08:41:22Z 2551.96 2018-12-08T08:41:27Z 2550.0300000000002 2018-12-08T08:41:34Z 2550.5100000000002 2018-12-08T08:41:36Z 2551.48 2018-12-08T08:41:40Z 2550.0300000000002 2018-12-08T08:41:54Z 2549.5500000000002 2018-12-08T08:42:01Z 2552.4400000000001 2018-12-08T08:42:07Z 2551.96 2018-12-08T08:42:13Z 2550.5100000000002 2018-12-08T08:42:15Z 2545.23 2018-12-08T08:42:21Z 2545.23 2018-12-08T08:42:22Z 2547.1500000000001 2018-12-08T08:42:27Z 2543.79 2018-12-08T08:42:33Z 2544.27 2018-12-08T08:42:34Z 2543.3099999999999 2018-12-08T08:42:36Z 2539.9400000000001 2018-12-08T08:42:48Z 2538.02 2018-12-08T08:42:52Z 2537.0599999999999 2018-12-08T08:43:07Z 2535.1300000000001 2018-12-08T08:43:17Z 2536.0999999999999 2018-12-08T08:43:30Z 2533.6900000000001 2018-12-08T08:43:41Z 2531.77 2018-12-08T08:43:44Z 2530.3299999999999 2018-12-08T08:43:47Z 2530.3299999999999 2018-12-08T08:43:49Z 2528.4000000000001 2018-12-08T08:44:01Z 2526.48 2018-12-08T08:44:15Z 2526.48 2018-12-08T08:44:17Z 2522.6399999999999 2018-12-08T08:44:27Z 2522.6399999999999 2018-12-08T08:44:28Z 2523.5999999999999 2018-12-08T08:44:30Z 2523.5999999999999 2018-12-08T08:44:36Z 2523.1199999999999 2018-12-08T08:44:37Z 2521.6799999999998 2018-12-08T08:44:39Z 2526.48 2018-12-08T08:44:40Z 2522.6399999999999 2018-12-08T08:44:41Z 2523.1199999999999 2018-12-08T08:44:57Z 2523.5999999999999 2018-12-08T08:45:12Z 2522.6399999999999 2018-12-08T08:45:31Z 2522.6399999999999 2018-12-08T08:45:49Z 2521.1900000000001 2018-12-08T08:45:51Z 2519.75 2018-12-08T08:45:56Z 2515.9099999999999 2018-12-08T08:46:04Z 2513.5 2018-12-08T08:46:16Z 2513.98 2018-12-08T08:46:17Z 2513.98 2018-12-08T08:46:20Z 2513.98 2018-12-08T08:46:22Z 2513.98 2018-12-08T08:46:34Z 2514.4699999999998 2018-12-08T08:46:39Z 2514.9499999999998 2018-12-08T08:46:41Z 2513.98 2018-12-08T08:46:43Z 2514.4699999999998 2018-12-08T08:46:47Z 2514.4699999999998 2018-12-08T08:47:01Z 2511.0999999999999 2018-12-08T08:47:21Z 2508.2199999999998 2018-12-08T08:47:29Z 2508.2199999999998 2018-12-08T08:47:33Z 2507.2600000000002 2018-12-08T08:47:47Z 2505.3299999999999 2018-12-08T08:48:00Z 2504.8499999999999 2018-12-08T08:48:04Z 2503.4099999999999 2018-12-08T08:48:12Z 2501.4899999999998 2018-12-08T08:48:26Z 2499.0799999999999 2018-12-08T08:48:40Z 2500.0500000000002 2018-12-08T08:48:42Z 2500.0500000000002 2018-12-08T08:48:45Z 2500.5300000000002 2018-12-08T08:48:50Z 2500.0500000000002 2018-12-08T08:48:51Z 2499.0799999999999 2018-12-08T08:48:53Z 2498.1199999999999 2018-12-08T08:49:05Z 2496.1999999999998 2018-12-08T08:49:13Z 2494.2800000000002 2018-12-08T08:49:25Z 2491.8699999999999 2018-12-08T08:49:31Z 2489.9499999999998 2018-12-08T08:49:39Z 2488.5100000000002 2018-12-08T08:49:53Z 2489.4699999999998 2018-12-08T08:50:03Z 2489.4699999999998 2018-12-08T08:50:16Z 2489.4699999999998 2018-12-08T08:50:27Z 2488.9899999999998 2018-12-08T08:50:29Z 2487.5500000000002 2018-12-08T08:50:39Z 2489.9499999999998 2018-12-08T08:50:41Z 2486.1100000000001 2018-12-08T08:50:42Z 2482.2600000000002 2018-12-08T08:50:43Z 2488.5100000000002 2018-12-08T08:50:46Z 2488.9899999999998 2018-12-08T08:50:47Z 2488.9899999999998 2018-12-08T08:50:54Z 2487.0700000000002 2018-12-08T08:50:56Z 2482.7399999999998 2018-12-08T08:50:58Z 2482.7399999999998 2018-12-08T08:50:59Z 2477.9400000000001 2018-12-08T08:51:01Z 2480.3400000000001 2018-12-08T08:51:09Z 2480.3400000000001 2018-12-08T08:51:22Z 2481.3000000000002 2018-12-08T08:51:27Z 2480.8200000000002 2018-12-08T08:51:36Z 2479.8600000000001 2018-12-08T08:51:40Z 2476.4899999999998 2018-12-08T08:51:42Z 2481.7800000000002 2018-12-08T08:51:43Z 2486.1100000000001 2018-12-08T08:51:44Z 2481.3000000000002 2018-12-08T08:51:45Z 2477.9400000000001 2018-12-08T08:51:46Z 2479.8600000000001 2018-12-08T08:51:47Z 2482.2600000000002 2018-12-08T08:51:49Z 2482.2600000000002 2018-12-08T08:51:50Z 2483.2199999999998 2018-12-08T08:51:54Z 2478.9000000000001 2018-12-08T08:51:57Z 2478.9000000000001 2018-12-08T08:51:58Z 2480.8200000000002 2018-12-08T08:52:06Z 2478.9000000000001 2018-12-08T08:52:08Z 2478.4200000000001 2018-12-08T08:52:15Z 2482.2600000000002 2018-12-08T08:52:20Z 2482.2600000000002 2018-12-08T08:52:21Z 2480.8200000000002 2018-12-08T08:52:26Z 2484.1799999999998 2018-12-08T08:52:29Z 2485.6300000000001 2018-12-08T08:52:31Z 2482.7399999999998 2018-12-08T08:52:36Z 2482.7399999999998 2018-12-08T08:52:37Z 2483.6999999999998 2018-12-08T08:52:43Z 2482.2600000000002 2018-12-08T08:52:49Z 2482.7399999999998 2018-12-08T08:52:57Z 2479.8600000000001 2018-12-08T08:53:03Z 2479.3800000000001 2018-12-08T08:53:34Z 2479.3800000000001 2018-12-08T08:53:52Z 2479.8600000000001 2018-12-08T08:53:55Z 2480.3400000000001 2018-12-08T08:54:03Z 2479.8600000000001 2018-12-08T08:54:05Z 2479.3800000000001 2018-12-08T08:54:10Z 2479.3800000000001 2018-12-08T08:54:21Z 2478.9000000000001 2018-12-08T08:54:27Z 2477.9400000000001 2018-12-08T08:54:30Z 2477.9400000000001 2018-12-08T08:54:38Z 2477.4499999999998 2018-12-08T08:54:44Z 2477.9400000000001 2018-12-08T08:54:58Z 2479.3800000000001 2018-12-08T08:55:13Z 2479.8600000000001 2018-12-08T08:55:16Z 2482.7399999999998 2018-12-08T08:55:23Z 2483.2199999999998 2018-12-08T08:55:34Z 2487.5500000000002 2018-12-08T08:55:38Z 2487.0700000000002 2018-12-08T08:55:39Z 2486.5900000000001 2018-12-08T08:55:41Z 2489.4699999999998 2018-12-08T08:55:50Z 2489.4699999999998 2018-12-08T08:55:52Z 2486.1100000000001 2018-12-08T08:55:58Z 2487.5500000000002 2018-12-08T08:56:02Z 2488.9899999999998 2018-12-08T08:56:04Z 2485.1500000000001 2018-12-08T08:56:07Z 2487.0700000000002 2018-12-08T08:56:10Z 2482.7399999999998 2018-12-08T08:56:12Z 2482.2600000000002 2018-12-08T08:56:17Z 2479.8600000000001 2018-12-08T08:56:22Z 2482.2600000000002 2018-12-08T08:56:32Z 2478.9000000000001 2018-12-08T08:56:35Z 2477.4499999999998 2018-12-08T08:56:37Z 2475.0500000000002 2018-12-08T08:56:38Z 2477.9400000000001 2018-12-08T08:56:41Z 2475.5300000000002 2018-12-08T08:56:44Z 2478.9000000000001 2018-12-08T08:56:47Z 2479.3800000000001 2018-12-08T08:56:49Z 2476.4899999999998 2018-12-08T08:57:02Z 2476.4899999999998 2018-12-08T08:57:13Z 2476.0100000000002 2018-12-08T08:57:31Z 2470.73 2018-12-08T08:57:47Z 2480.8200000000002 2018-12-08T08:57:48Z 2475.5300000000002 2018-12-08T08:57:58Z 2477.9400000000001 2018-12-08T08:58:09Z 2477.9400000000001 2018-12-08T08:58:10Z 2479.8600000000001 2018-12-08T08:58:22Z 2476.9699999999998 2018-12-08T08:58:27Z 2480.3400000000001 2018-12-08T08:58:39Z 2481.7800000000002 2018-12-08T08:58:43Z 2480.8200000000002 2018-12-08T08:58:47Z 2481.3000000000002 2018-12-08T08:58:51Z 2480.8200000000002 2018-12-08T08:58:55Z 2479.3800000000001 2018-12-08T08:59:01Z 2475.0500000000002 2018-12-08T08:59:08Z 2476.4899999999998 2018-12-08T08:59:09Z 2480.3400000000001 2018-12-08T08:59:18Z 2474.5700000000002 2018-12-08T08:59:23Z 2468.8000000000002 2018-12-08T08:59:24Z 2470.73 2018-12-08T08:59:25Z 2474.0900000000001 2018-12-08T08:59:26Z 2475.0500000000002 2018-12-08T08:59:28Z 2477.4499999999998 2018-12-08T08:59:40Z 2478.4200000000001 2018-12-08T08:59:42Z 2476.9699999999998 2018-12-08T08:59:45Z 2478.4200000000001 2018-12-08T08:59:50Z 2479.8600000000001 2018-12-08T08:59:57Z 2475.5300000000002 2018-12-08T09:00:01Z 2473.1300000000001 2018-12-08T09:00:02Z 2473.6100000000001 2018-12-08T09:00:13Z 2472.1700000000001 2018-12-08T09:00:19Z 2473.1300000000001 2018-12-08T09:00:31Z 2473.1300000000001 2018-12-08T09:00:32Z 2472.6500000000001 2018-12-08T09:00:35Z 2475.0500000000002 2018-12-08T09:00:42Z 2475.5300000000002 2018-12-08T09:00:54Z 2470.73 2018-12-08T09:00:58Z 2466.4000000000001 2018-12-08T09:00:59Z 2466.4000000000001 2018-12-08T09:01:00Z 2469.7600000000002 2018-12-08T09:01:03Z 2469.2800000000002 2018-12-08T09:01:10Z 2469.7600000000002 2018-12-08T09:01:21Z 2466.8800000000001 2018-12-08T09:01:24Z 2467.3600000000001 2018-12-08T09:01:28Z 2467.3600000000001 2018-12-08T09:01:43Z 2468.8000000000002 2018-12-08T09:01:45Z 2465.9200000000001 2018-12-08T09:01:59Z 2465.9200000000001 2018-12-08T09:02:00Z 2464 2018-12-08T09:02:17Z 2465.9200000000001 2018-12-08T09:02:20Z 2465.4400000000001 2018-12-08T09:02:22Z 2465.4400000000001 2018-12-08T09:02:34Z 2462.0700000000002 2018-12-08T09:02:44Z 2463.52 2018-12-08T09:02:49Z 2460.6300000000001 2018-12-08T09:02:55Z 2462.0700000000002 2018-12-08T09:02:58Z 2459.6700000000001 2018-12-08T09:03:01Z 2462.5500000000002 2018-12-08T09:03:04Z 2460.6300000000001 2018-12-08T09:03:14Z 2455.3400000000001 2018-12-08T09:03:24Z 2454.3800000000001 2018-12-08T09:03:26Z 2453.9000000000001 2018-12-08T09:03:38Z 2451.98 2018-12-08T09:03:42Z 2454.3800000000001 2018-12-08T09:03:44Z 2451.5 2018-12-08T09:03:55Z 2450.54 2018-12-08T09:03:57Z 2448.1300000000001 2018-12-08T09:04:00Z 2452.9400000000001 2018-12-08T09:04:03Z 2457.27 2018-12-08T09:04:06Z 2453.9000000000001 2018-12-08T09:04:07Z 2447.6500000000001 2018-12-08T09:04:08Z 2448.6199999999999 2018-12-08T09:04:09Z 2455.3400000000001 2018-12-08T09:04:10Z 2453.9000000000001 2018-12-08T09:04:11Z 2448.6199999999999 2018-12-08T09:04:12Z 2448.1300000000001 2018-12-08T09:04:13Z 2451.02 2018-12-08T09:04:22Z 2451.5 2018-12-08T09:04:41Z 2448.1300000000001 2018-12-08T09:04:46Z 2447.1700000000001 2018-12-08T09:04:48Z 2448.6199999999999 2018-12-08T09:05:02Z 2450.0599999999999 2018-12-08T09:05:04Z 2449.0999999999999 2018-12-08T09:05:15Z 2451.02 2018-12-08T09:05:30Z 2451.5 2018-12-08T09:05:42Z 2455.8200000000002 2018-12-08T09:05:49Z 2457.75 2018-12-08T09:06:07Z 2454.8600000000001 2018-12-08T09:06:14Z 2449.0999999999999 2018-12-08T09:06:17Z 2450.0599999999999 2018-12-08T09:06:18Z 2452.9400000000001 2018-12-08T09:06:25Z 2452.9400000000001 2018-12-08T09:06:37Z 2452.9400000000001 2018-12-08T09:06:38Z 2456.79 2018-12-08T09:06:46Z 2452.46 2018-12-08T09:06:50Z 2452.9400000000001 2018-12-08T09:06:51Z 2456.79 2018-12-08T09:06:54Z 2455.3400000000001 2018-12-08T09:06:58Z 2459.1900000000001 2018-12-08T09:07:06Z 2455.8200000000002 2018-12-08T09:07:08Z 2454.8600000000001 2018-12-08T09:07:10Z 2456.3099999999999 2018-12-08T09:07:24Z 2447.1700000000001 2018-12-08T09:07:32Z 2460.1500000000001 2018-12-08T09:07:33Z 2456.3099999999999 2018-12-08T09:07:34Z 2456.79 2018-12-08T09:07:47Z 2458.71 2018-12-08T09:08:01Z 2454.8600000000001 2018-12-08T09:08:04Z 2456.79 2018-12-08T09:08:05Z 2452.46 2018-12-08T09:08:08Z 2458.71 2018-12-08T09:08:11Z 2455.3400000000001 2018-12-08T09:08:16Z 2459.1900000000001 2018-12-08T09:08:18Z 2461.1100000000001 2018-12-08T09:08:32Z 2463.04 2018-12-08T09:08:38Z 2463.52 2018-12-08T09:08:46Z 2464.96 2018-12-08T09:08:50Z 2462.5500000000002 2018-12-08T09:08:55Z 2462.5500000000002 2018-12-08T09:09:14Z 2461.1100000000001 2018-12-08T09:09:30Z 2459.6700000000001 2018-12-08T09:09:47Z 2459.6700000000001 2018-12-08T09:10:18Z 2459.6700000000001 2018-12-08T09:10:35Z 2460.6300000000001 2018-12-08T09:10:48Z 2462.0700000000002 2018-12-08T09:11:21Z 2460.6300000000001 2018-12-08T09:11:42Z 2458.23 2018-12-08T09:12:11Z 2458.23 2018-12-08T09:12:41Z 2459.6700000000001 2018-12-08T09:12:50Z 2465.4400000000001 2018-12-08T09:13:04Z 2462.0700000000002 2018-12-08T09:13:06Z 2462.5500000000002 2018-12-08T09:13:29Z 2461.1100000000001 2018-12-08T09:13:34Z 2462.5500000000002 2018-12-08T09:13:38Z 2465.9200000000001 2018-12-08T09:13:47Z 2466.4000000000001 2018-12-08T09:13:57Z 2469.7600000000002 2018-12-08T09:14:09Z 2470.2399999999998 2018-12-08T09:14:19Z 2468.3200000000002 2018-12-08T09:14:28Z 2466.8800000000001 2018-12-08T09:14:33Z 2471.21 2018-12-08T09:14:36Z 2471.21 2018-12-08T09:14:37Z 2474.5700000000002 2018-12-08T09:14:53Z 2475.0500000000002 2018-12-08T09:15:05Z 2474.5700000000002 2018-12-08T09:15:10Z 2475.5300000000002 2018-12-08T09:15:14Z 2472.1700000000001 2018-12-08T09:15:19Z 2476.0100000000002 2018-12-08T09:15:24Z 2475.0500000000002 2018-12-08T09:15:25Z 2471.21 2018-12-08T09:15:27Z 2475.5300000000002 2018-12-08T09:15:30Z 2474.5700000000002 2018-12-08T09:15:37Z 2471.21 2018-12-08T09:15:45Z 2474.0900000000001 2018-12-08T09:16:00Z 2474.5700000000002 2018-12-08T09:16:14Z 2475.0500000000002 2018-12-08T09:16:15Z 2472.1700000000001 2018-12-08T09:16:20Z 2473.1300000000001 2018-12-08T09:16:30Z 2473.1300000000001 2018-12-08T09:16:35Z 2471.21 2018-12-08T09:16:44Z 2470.73 2018-12-08T09:16:48Z 2471.21 2018-12-08T09:16:59Z 2471.6900000000001 2018-12-08T09:17:11Z 2471.6900000000001 2018-12-08T09:17:12Z 2472.1700000000001 2018-12-08T09:17:18Z 2470.73 2018-12-08T09:17:21Z 2471.6900000000001 2018-12-08T09:17:35Z 2470.73 2018-12-08T09:17:49Z 2470.73 2018-12-08T09:18:00Z 2475.0500000000002 2018-12-08T09:18:10Z 2473.6100000000001 2018-12-08T09:18:14Z 2470.2399999999998 2018-12-08T09:18:24Z 2470.2399999999998 2018-12-08T09:18:28Z 2467.3600000000001 2018-12-08T09:18:42Z 2468.8000000000002 2018-12-08T09:18:51Z 2468.8000000000002 2018-12-08T09:18:54Z 2469.2800000000002 2018-12-08T09:18:58Z 2468.8000000000002 2018-12-08T09:19:07Z 2467.8400000000001 2018-12-08T09:19:15Z 2465.9200000000001 2018-12-08T09:19:30Z 2466.8800000000001 2018-12-08T09:19:33Z 2466.8800000000001 2018-12-08T09:19:39Z 2466.4000000000001 2018-12-08T09:19:46Z 2463.04 2018-12-08T09:19:55Z 2462.0700000000002 2018-12-08T09:19:58Z 2461.1100000000001 2018-12-08T09:20:06Z 2461.1100000000001 2018-12-08T09:20:14Z 2463.52 2018-12-08T09:20:30Z 2463.52 2018-12-08T09:20:42Z 2462.0700000000002 2018-12-08T09:20:47Z 2463.04 2018-12-08T09:21:00Z 2462.5500000000002 2018-12-08T09:21:12Z 2462.5500000000002 2018-12-08T09:21:30Z 2467.8400000000001 2018-12-08T09:21:36Z 2462.5500000000002 2018-12-08T09:21:37Z 2462.5500000000002 2018-12-08T09:21:44Z 2459.1900000000001 2018-12-08T09:21:47Z 2459.6700000000001 2018-12-08T09:21:49Z 2458.71 2018-12-08T09:21:56Z 2457.27 2018-12-08T09:22:10Z 2455.3400000000001 2018-12-08T09:22:22Z 2455.3400000000001 2018-12-08T09:22:34Z 2455.3400000000001 2018-12-08T09:22:36Z 2450.54 2018-12-08T09:22:43Z 2450.54 2018-12-08T09:22:44Z 2447.6500000000001 2018-12-08T09:22:46Z 2448.1300000000001 2018-12-08T09:22:47Z 2444.77 2018-12-08T09:22:49Z 2449.0999999999999 2018-12-08T09:22:51Z 2450.0599999999999 2018-12-08T09:22:52Z 2447.6500000000001 2018-12-08T09:22:55Z 2451.02 2018-12-08T09:23:03Z 2451.5 2018-12-08T09:23:05Z 2449.0999999999999 2018-12-08T09:23:10Z 2451.98 2018-12-08T09:23:21Z 2452.46 2018-12-08T09:23:22Z 2451.98 2018-12-08T09:23:32Z 2454.3800000000001 2018-12-08T09:23:47Z 2456.3099999999999 2018-12-08T09:23:58Z 2460.6300000000001 2018-12-08T09:24:12Z 2457.27 2018-12-08T09:24:15Z 2458.71 2018-12-08T09:24:16Z 2461.5900000000001 2018-12-08T09:24:20Z 2461.1100000000001 2018-12-08T09:24:24Z 2458.71 2018-12-08T09:24:32Z 2457.75 2018-12-08T09:24:58Z 2454.8600000000001 2018-12-08T09:25:09Z 2451.02 2018-12-08T09:25:11Z 2455.8200000000002 2018-12-08T09:25:12Z 2454.3800000000001 2018-12-08T09:25:39Z 2455.8200000000002 2018-12-08T09:26:11Z 2454.3800000000001 2018-12-08T09:26:16Z 2452.46 2018-12-08T09:26:25Z 2449.5799999999999 2018-12-08T09:26:39Z 2454.8600000000001 2018-12-08T09:26:55Z 2451.02 2018-12-08T09:26:56Z 2450.54 2018-12-08T09:26:58Z 2451.02 2018-12-08T09:27:10Z 2451.98 2018-12-08T09:27:25Z 2451.98 2018-12-08T09:27:26Z 2451.5 2018-12-08T09:27:28Z 2449.5799999999999 2018-12-08T09:27:30Z 2450.54 2018-12-08T09:27:32Z 2450.0599999999999 2018-12-08T09:27:44Z 2449.5799999999999 2018-12-08T09:27:57Z 2450.0599999999999 2018-12-08T09:28:02Z 2451.02 2018-12-08T09:28:13Z 2452.46 2018-12-08T09:28:20Z 2453.4200000000001 2018-12-08T09:28:25Z 2456.79 2018-12-08T09:28:30Z 2453.4200000000001 2018-12-08T09:28:33Z 2452.46 2018-12-08T09:28:52Z 2455.8200000000002 2018-12-08T09:29:08Z 2455.8200000000002 2018-12-08T09:29:09Z 2456.79 2018-12-08T09:29:11Z 2461.5900000000001 2018-12-08T09:29:28Z 2461.1100000000001 2018-12-08T09:29:29Z 2460.1500000000001 2018-12-08T09:29:31Z 2457.27 2018-12-08T09:29:34Z 2455.8200000000002 2018-12-08T09:29:41Z 2451.98 2018-12-08T09:30:05Z 2454.3800000000001 2018-12-08T09:30:17Z 2453.4200000000001 2018-12-08T09:30:22Z 2456.79 2018-12-08T09:30:33Z 2460.6300000000001 2018-12-08T09:30:36Z 2457.27 2018-12-08T09:30:37Z 2457.27 2018-12-08T09:30:43Z 2453.4200000000001 2018-12-08T09:31:00Z 2457.27 2018-12-08T09:31:16Z 2460.6300000000001 2018-12-08T09:31:20Z 2457.27 2018-12-08T09:31:27Z 2455.8200000000002 2018-12-08T09:31:40Z 2453.9000000000001 2018-12-08T09:31:43Z 2457.27 2018-12-08T09:31:53Z 2453.9000000000001 2018-12-08T09:31:58Z 2453.4200000000001 2018-12-08T09:32:13Z 2451.98 2018-12-08T09:32:15Z 2448.1300000000001 2018-12-08T09:32:18Z 2449.0999999999999 2018-12-08T09:32:23Z 2449.0999999999999 2018-12-08T09:32:29Z 2449.0999999999999 2018-12-08T09:32:37Z 2450.0599999999999 2018-12-08T09:32:47Z 2450.0599999999999 2018-12-08T09:32:48Z 2450.54 2018-12-08T09:32:54Z 2448.1300000000001 2018-12-08T09:32:57Z 2446.6900000000001 2018-12-08T09:33:10Z 2444.29 2018-12-08T09:33:32Z 2444.77 2018-12-08T09:33:54Z 2443.8099999999999 2018-12-08T09:34:32Z 2447.1700000000001 2018-12-08T09:35:04Z 2449.5799999999999 2018-12-08T09:35:43Z 2446.6900000000001 2018-12-08T09:36:14Z 2445.73 2018-12-08T09:36:51Z 2442.8499999999999 2018-12-08T09:37:11Z 2444.29 2018-12-08T09:37:46Z 2444.77 2018-12-08T09:38:02Z 2443.3299999999999 2018-12-08T09:38:04Z 2445.25 2018-12-08T09:38:15Z 2446.6900000000001 2018-12-08T09:38:19Z 2447.1700000000001 2018-12-08T09:38:42Z 2447.6500000000001 2018-12-08T09:38:43Z 2448.1300000000001 2018-12-08T09:38:57Z 2447.6500000000001 2018-12-08T09:39:00Z 2448.6199999999999 2018-12-08T09:39:11Z 2449.0999999999999 2018-12-08T09:39:25Z 2447.1700000000001 2018-12-08T09:39:39Z 2444.77 2018-12-08T09:39:53Z 2445.73 2018-12-08T09:40:08Z 2449.5799999999999 2018-12-08T09:40:21Z 2450.0599999999999 2018-12-08T09:40:23Z 2451.98 2018-12-08T09:40:28Z 2452.46 2018-12-08T09:40:33Z 2454.8600000000001 2018-12-08T09:40:38Z 2451.5 2018-12-08T09:40:44Z 2451.5 2018-12-08T09:40:45Z 2452.9400000000001 2018-12-08T09:40:59Z 2449.5799999999999 2018-12-08T09:41:01Z 2449.5799999999999 2018-12-08T09:41:02Z 2451.02 2018-12-08T09:41:14Z 2453.9000000000001 2018-12-08T09:41:19Z 2457.75 2018-12-08T09:41:23Z 2452.9400000000001 2018-12-08T09:41:30Z 2450.0599999999999 2018-12-08T09:41:42Z 2448.6199999999999 2018-12-08T09:41:49Z 2447.6500000000001 2018-12-08T09:42:05Z 2446.21 2018-12-08T09:42:16Z 2443.8099999999999 2018-12-08T09:42:24Z 2440.4400000000001 2018-12-08T09:42:27Z 2444.29 2018-12-08T09:42:28Z 2444.29 2018-12-08T09:42:29Z 2444.29 2018-12-08T09:42:33Z 2444.29 2018-12-08T09:42:34Z 2442.3699999999999 2018-12-08T09:42:51Z 2441.4099999999999 2018-12-08T09:42:54Z 2443.8099999999999 2018-12-08T09:42:59Z 2442.3699999999999 2018-12-08T09:43:12Z 2440.4400000000001 2018-12-08T09:43:27Z 2439 2018-12-08T09:43:35Z 2439.96 2018-12-08T09:43:47Z 2436.5999999999999 2018-12-08T09:44:06Z 2436.1199999999999 2018-12-08T09:44:07Z 2434.6799999999998 2018-12-08T09:44:17Z 2433.23 2018-12-08T09:44:31Z 2432.27 2018-12-08T09:44:33Z 2430.8299999999999 2018-12-08T09:44:45Z 2428.4299999999998 2018-12-08T09:45:01Z 2425.54 2018-12-08T09:45:16Z 2422.6599999999999 2018-12-08T09:45:33Z 2421.6999999999998 2018-12-08T09:45:46Z 2421.2199999999998 2018-12-08T09:46:00Z 2419.7800000000002 2018-12-08T09:46:13Z 2418.3299999999999 2018-12-08T09:46:28Z 2415.9299999999998 2018-12-08T09:46:43Z 2414.4899999999998 2018-12-08T09:46:58Z 2414.0100000000002 2018-12-08T09:46:59Z 2410.6399999999999 2018-12-08T09:47:12Z 2408.2399999999998 2018-12-08T09:47:26Z 2406.3200000000002 2018-12-08T09:47:39Z 2402.9499999999998 2018-12-08T09:47:51Z 2401.5100000000002 2018-12-08T09:48:00Z 2401.5100000000002 2018-12-08T09:48:08Z 2400.5500000000002 2018-12-08T09:48:11Z 2398.1500000000001 2018-12-08T09:48:24Z 2398.1500000000001 2018-12-08T09:48:37Z 2399.1100000000001 2018-12-08T09:48:47Z 2394.7800000000002 2018-12-08T09:48:54Z 2394.3000000000002 2018-12-08T09:48:56Z 2397.6700000000001 2018-12-08T09:48:59Z 2399.1100000000001 2018-12-08T09:49:07Z 2393.8200000000002 2018-12-08T09:49:17Z 2395.2600000000002 2018-12-08T09:49:18Z 2388.5300000000002 2018-12-08T09:49:20Z 2396.2199999999998 2018-12-08T09:49:21Z 2394.7800000000002 2018-12-08T09:49:25Z 2396.6999999999998 2018-12-08T09:49:44Z 2401.5100000000002 2018-12-08T09:50:02Z 2398.1500000000001 2018-12-08T09:50:06Z 2395.7399999999998 2018-12-08T09:50:10Z 2395.7399999999998 2018-12-08T09:50:12Z 2391.4200000000001 2018-12-08T09:50:18Z 2390.46 2018-12-08T09:50:20Z 2388.0500000000002 2018-12-08T09:50:23Z 2384.6900000000001 2018-12-08T09:50:28Z 2383.73 2018-12-08T09:50:31Z 2381.8000000000002 2018-12-08T09:50:35Z 2381.8000000000002 2018-12-08T09:50:37Z 2380.3600000000001 2018-12-08T09:50:40Z 2380.3600000000001 2018-12-08T09:50:41Z 2379.4000000000001 2018-12-08T09:50:44Z 2377.96 2018-12-08T09:50:50Z 2377.48 2018-12-08T09:50:52Z 2375.0700000000002 2018-12-08T09:51:05Z 2373.1500000000001 2018-12-08T09:51:17Z 2373.1500000000001 2018-12-08T09:51:18Z 2371.23 2018-12-08T09:51:26Z 2370.27 2018-12-08T09:51:29Z 2366.9000000000001 2018-12-08T09:51:41Z 2364.98 2018-12-08T09:51:47Z 2364.02 2018-12-08T09:52:01Z 2363.54 2018-12-08T09:52:03Z 2363.54 2018-12-08T09:52:11Z 2362.0999999999999 2018-12-08T09:52:20Z 2359.6900000000001 2018-12-08T09:52:32Z 2357.29 2018-12-08T09:52:47Z 2355.8499999999999 2018-12-08T09:52:57Z 2352.96 2018-12-08T09:53:12Z 2352.48 2018-12-08T09:53:22Z 2351.52 2018-12-08T09:53:34Z 2352 2018-12-08T09:53:45Z 2352 2018-12-08T09:53:46Z 2351.52 2018-12-08T09:53:48Z 2351.04 2018-12-08T09:54:00Z 2351.04 2018-12-08T09:54:01Z 2350.0799999999999 2018-12-08T09:54:12Z 2348.6399999999999 2018-12-08T09:54:25Z 2347.1999999999998 2018-12-08T09:54:38Z 2346.23 2018-12-08T09:54:48Z 2343.3499999999999 2018-12-08T09:55:01Z 2342.3899999999999 2018-12-08T09:55:06Z 2339.9899999999998 2018-12-08T09:55:21Z 2337.5799999999999 2018-12-08T09:55:35Z 2335.1799999999998 2018-12-08T09:55:46Z 2332.7800000000002 2018-12-08T09:56:00Z 2330.3699999999999 2018-12-08T09:56:15Z 2330.3699999999999 2018-12-08T09:56:18Z 2329.8899999999999 2018-12-08T09:56:21Z 2328.4499999999998 2018-12-08T09:56:34Z 2327.4899999999998 2018-12-08T09:56:45Z 2326.0500000000002 2018-12-08T09:56:55Z 2324.1199999999999 2018-12-08T09:57:08Z 2322.6799999999998 2018-12-08T09:57:21Z 2319.8000000000002 2018-12-08T09:57:34Z 2318.3600000000001 2018-12-08T09:57:46Z 2315.9499999999998 2018-12-08T09:57:59Z 2314.5100000000002 2018-12-08T09:58:10Z 2313.0700000000002 2018-12-08T09:58:23Z 2311.6300000000001 2018-12-08T09:58:36Z 2311.1500000000001 2018-12-08T09:58:49Z 2309.2199999999998 2018-12-08T09:59:02Z 2306.8200000000002 2018-12-08T09:59:14Z 2303.9400000000001 2018-12-08T09:59:25Z 2302.0100000000002 2018-12-08T09:59:37Z 2301.0500000000002 2018-12-08T09:59:42Z 2298.6500000000001 2018-12-08T09:59:56Z 2297.6900000000001 2018-12-08T10:00:09Z 2297.21 2018-12-08T10:00:18Z 2297.21 2018-12-08T10:00:26Z 2294.8000000000002 2018-12-08T10:00:39Z 2291.4400000000001 2018-12-08T10:00:54Z 2289.04 2018-12-08T10:01:06Z 2287.1100000000001 2018-12-08T10:01:22Z 2286.6300000000001 2018-12-08T10:01:25Z 2284.71 2018-12-08T10:01:39Z 2283.75 2018-12-08T10:01:43Z 2282.79 2018-12-08T10:01:55Z 2280.8699999999999 2018-12-08T10:02:10Z 2279.9000000000001 2018-12-08T10:02:24Z 2278.9400000000001 2018-12-08T10:02:39Z 2279.9000000000001 2018-12-08T10:02:56Z 2278.46 2018-12-08T10:03:09Z 2277.02 2018-12-08T10:03:15Z 2275.0999999999999 2018-12-08T10:03:27Z 2271.73 2018-12-08T10:03:39Z 2271.73 2018-12-08T10:03:40Z 2271.25 2018-12-08T10:03:44Z 2269.3299999999999 2018-12-08T10:03:58Z 2267.8899999999999 2018-12-08T10:04:09Z 2265.48 2018-12-08T10:04:14Z 2265.48 2018-12-08T10:04:19Z 2265 2018-12-08T10:04:22Z 2263.5599999999999 2018-12-08T10:04:30Z 2263.0799999999999 2018-12-08T10:04:43Z 2263.0799999999999 2018-12-08T10:04:45Z 2261.1599999999999 2018-12-08T10:04:52Z 2258.27 2018-12-08T10:05:07Z 2255.8699999999999 2018-12-08T10:05:19Z 2255.3899999999999 2018-12-08T10:05:32Z 2254.9099999999999 2018-12-08T10:05:34Z 2253.4699999999998 2018-12-08T10:05:47Z 2252.0300000000002 2018-12-08T10:06:00Z 2251.54 2018-12-08T10:06:01Z 2250.0999999999999 2018-12-08T10:06:13Z 2247.2199999999998 2018-12-08T10:06:28Z 2243.8499999999999 2018-12-08T10:06:40Z 2242.8899999999999 2018-12-08T10:06:50Z 2240.0100000000002 2018-12-08T10:07:00Z 2239.5300000000002 2018-12-08T10:07:01Z 2237.1300000000001 2018-12-08T10:07:10Z 2235.6799999999998 2018-12-08T10:07:16Z 2235.1999999999998 2018-12-08T10:07:18Z 2233.7600000000002 2018-12-08T10:07:24Z 2232.3200000000002 2018-12-08T10:07:37Z 2230.8800000000001 2018-12-08T10:07:47Z 2229.4299999999998 2018-12-08T10:08:00Z 2228.4699999999998 2018-12-08T10:08:05Z 2227.9899999999998 2018-12-08T10:08:07Z 2226.5500000000002 2018-12-08T10:08:23Z 2225.1100000000001 2018-12-08T10:08:36Z 2224.1500000000001 2018-12-08T10:08:41Z 2223.1900000000001 2018-12-08T10:08:44Z 2222.2199999999998 2018-12-08T10:08:49Z 2220.7800000000002 2018-12-08T10:08:58Z 2219.8200000000002 2018-12-08T10:09:10Z 2219.3400000000001 2018-12-08T10:09:21Z 2218.8600000000001 2018-12-08T10:09:32Z 2218.8600000000001 2018-12-08T10:09:44Z 2218.8600000000001 2018-12-08T10:10:13Z 2218.8600000000001 2018-12-08T10:10:31Z 2218.8600000000001 2018-12-08T10:10:45Z 2218.8600000000001 2018-12-08T10:10:59Z 2218.8600000000001 2018-12-08T10:11:17Z 2219.3400000000001 2018-12-08T10:11:29Z 2218.3800000000001 2018-12-08T10:11:42Z 2217.9000000000001 2018-12-08T10:12:06Z 2217.9000000000001 2018-12-08T10:12:19Z 2216.9400000000001 2018-12-08T10:12:36Z 2216.9400000000001 2018-12-08T10:12:38Z 2215.0100000000002 2018-12-08T10:12:42Z 2213.0900000000001 2018-12-08T10:12:53Z 2213.0900000000001 2018-12-08T10:13:12Z 2209.73 2018-12-08T10:13:23Z 2208.77 2018-12-08T10:13:26Z 2208.29 2018-12-08T10:13:32Z 2208.77 2018-12-08T10:13:45Z 2211.1700000000001 2018-12-08T10:13:59Z 2212.1300000000001 2018-12-08T10:14:26Z 2212.1300000000001 2018-12-08T10:14:29Z 2212.1300000000001 2018-12-08T10:14:32Z 2212.6100000000001 2018-12-08T10:14:44Z 2212.6100000000001 2018-12-08T10:14:56Z 2213.5700000000002 2018-12-08T10:15:00Z 2212.1300000000001 2018-12-08T10:15:13Z 2212.6100000000001 2018-12-08T10:15:20Z 2212.6100000000001 2018-12-08T10:15:28Z 2212.6100000000001 2018-12-08T10:15:39Z 2210.6900000000001 2018-12-08T10:15:48Z 2210.21 2018-12-08T10:15:56Z 2208.29 2018-12-08T10:16:08Z 2207.3200000000002 2018-12-08T10:16:28Z 2206.8400000000001 2018-12-08T10:16:43Z 2204.9200000000001 2018-12-08T10:17:03Z 2203.48 2018-12-08T10:17:12Z 2203 2018-12-08T10:17:15Z 2202.52 2018-12-08T10:17:24Z 2201.0799999999999 2018-12-08T10:17:31Z 2197.71 2018-12-08T10:17:44Z 2195.3099999999999 2018-12-08T10:17:55Z 2192.9000000000001 2018-12-08T10:18:05Z 2190.98 2018-12-08T10:18:20Z 2190.5 2018-12-08T10:18:23Z 2188.5799999999999 2018-12-08T10:18:32Z 2187.6199999999999 2018-12-08T10:18:35Z 2184.73 2018-12-08T10:18:46Z 2183.29 2018-12-08T10:19:00Z 2181.8499999999999 2018-12-08T10:19:05Z 2181.3699999999999 2018-12-08T10:19:09Z 2181.8499999999999 2018-12-08T10:19:20Z 2180.8899999999999 2018-12-08T10:19:35Z 2178.9699999999998 2018-12-08T10:19:47Z 2178 2018-12-08T10:19:49Z 2177.52 2018-12-08T10:19:51Z 2176.5599999999999 2018-12-08T10:19:53Z 2174.1599999999999 2018-12-08T10:20:03Z 2171.27 2018-12-08T10:20:14Z 2170.3099999999999 2018-12-08T10:20:26Z 2169.8299999999999 2018-12-08T10:20:28Z 2167.4299999999998 2018-12-08T10:20:39Z 2165.9899999999998 2018-12-08T10:20:51Z 2165.5100000000002 2018-12-08T10:20:52Z 2163.5799999999999 2018-12-08T10:20:59Z 2162.1399999999999 2018-12-08T10:21:05Z 2159.7399999999998 2018-12-08T10:21:18Z 2159.2600000000002 2018-12-08T10:21:21Z 2158.3000000000002 2018-12-08T10:21:28Z 2156.3699999999999 2018-12-08T10:21:40Z 2155.4099999999999 2018-12-08T10:21:47Z 2153.9699999999998 2018-12-08T10:21:54Z 2153.0100000000002 2018-12-08T10:22:06Z 2153.0100000000002 2018-12-08T10:22:07Z 2151.5700000000002 2018-12-08T10:22:12Z 2150.1300000000001 2018-12-08T10:22:23Z 2150.1300000000001 2018-12-08T10:22:39Z 2150.6100000000001 2018-12-08T10:22:55Z 2150.6100000000001 2018-12-08T10:23:21Z 2150.6100000000001 2018-12-08T10:23:48Z 2149.6500000000001 2018-12-08T10:24:16Z 2149.1599999999999 2018-12-08T10:24:37Z 2148.6799999999998 2018-12-08T10:25:03Z 2148.1999999999998 2018-12-08T10:25:06Z 2146.2800000000002 2018-12-08T10:25:18Z 2144.8400000000001 2018-12-08T10:25:26Z 2144.8400000000001 2018-12-08T10:25:31Z 2143.4000000000001 2018-12-08T10:25:43Z 2142.9200000000001 2018-12-08T10:25:48Z 2141.4699999999998 2018-12-08T10:26:03Z 2141.4699999999998 2018-12-08T10:26:05Z 2141.4699999999998 2018-12-08T10:26:11Z 2141.4699999999998 2018-12-08T10:26:16Z 2141.4699999999998 2018-12-08T10:26:18Z 2142.4400000000001 2018-12-08T10:26:26Z 2142.9200000000001 2018-12-08T10:26:37Z 2142.4400000000001 2018-12-08T10:26:52Z 2140.9899999999998 2018-12-08T10:27:05Z 2141.4699999999998 2018-12-08T10:27:08Z 2139.5500000000002 2018-12-08T10:27:14Z 2139.0700000000002 2018-12-08T10:27:18Z 2138.1100000000001 2018-12-08T10:27:31Z 2136.6700000000001 2018-12-08T10:27:42Z 2134.7399999999998 2018-12-08T10:27:54Z 2132.3400000000001 2018-12-08T10:28:07Z 2131.8600000000001 2018-12-08T10:28:15Z 2131.3800000000001 2018-12-08T10:28:18Z 2130.9000000000001 2018-12-08T10:28:20Z 2130.4200000000001 2018-12-08T10:28:22Z 2129.9400000000001 2018-12-08T10:28:26Z 2127.5300000000002 2018-12-08T10:28:38Z 2125.6100000000001 2018-12-08T10:28:51Z 2125.1300000000001 2018-12-08T10:29:03Z 2122.73 2018-12-08T10:29:15Z 2122.25 2018-12-08T10:29:18Z 2121.77 2018-12-08T10:29:22Z 2120.8099999999999 2018-12-08T10:29:32Z 2118.8800000000001 2018-12-08T10:29:43Z 2117.4400000000001 2018-12-08T10:29:55Z 2117.4400000000001 2018-12-08T10:30:04Z 2116 2018-12-08T10:30:16Z 2115.04 2018-12-08T10:30:30Z 2114.5599999999999 2018-12-08T10:30:42Z 2114.0799999999999 2018-12-08T10:30:45Z 2113.5999999999999 2018-12-08T10:30:49Z 2113.5999999999999 2018-12-08T10:30:53Z 2113.1199999999999 2018-12-08T10:31:06Z 2112.1500000000001 2018-12-08T10:31:23Z 2111.6700000000001 2018-12-08T10:31:39Z 2111.1900000000001 2018-12-08T10:31:49Z 2110.71 2018-12-08T10:32:04Z 2110.71 2018-12-08T10:32:17Z 2110.71 2018-12-08T10:32:21Z 2110.71 2018-12-08T10:32:32Z 2110.71 2018-12-08T10:32:39Z 2110.23 2018-12-08T10:32:44Z 2109.75 2018-12-08T10:32:51Z 2108.79 2018-12-08T10:32:56Z 2108.79 2018-12-08T10:33:01Z 2108.3099999999999 2018-12-08T10:33:05Z 2107.8299999999999 2018-12-08T10:33:07Z 2107.8299999999999 2018-12-08T10:33:13Z 2106.3899999999999 2018-12-08T10:33:16Z 2105.4200000000001 2018-12-08T10:33:20Z 2104.46 2018-12-08T10:33:23Z 2103.5 2018-12-08T10:33:26Z 2103.02 2018-12-08T10:33:28Z 2103.02 2018-12-08T10:33:33Z 2100.1399999999999 2018-12-08T10:33:46Z 2099.6599999999999 2018-12-08T10:33:47Z 2098.6999999999998 2018-12-08T10:33:50Z 2097.73 2018-12-08T10:33:54Z 2097.25 2018-12-08T10:33:56Z 2097.25 2018-12-08T10:33:58Z 2095.8099999999999 2018-12-08T10:34:01Z 2095.8099999999999 2018-12-08T10:34:03Z 2093.8899999999999 2018-12-08T10:34:12Z 2092.9299999999998 2018-12-08T10:34:14Z 2091.4899999999998 2018-12-08T10:34:20Z 2091.4899999999998 2018-12-08T10:34:33Z 2091.9699999999998 2018-12-08T10:35:05Z 2091.9699999999998 2018-12-08T10:35:06Z 2090.52 2018-12-08T10:35:13Z 2090.52 2018-12-08T10:35:16Z 2090.52 2018-12-08T10:35:18Z 2090.04 2018-12-08T10:35:31Z 2090.04 2018-12-08T10:35:37Z 2090.52 2018-12-08T10:35:50Z 2090.52 2018-12-08T10:35:54Z 2090.52 2018-12-08T10:35:59Z 2090.52 2018-12-08T10:36:01Z 2090.04 2018-12-08T10:36:07Z 2088.1199999999999 2018-12-08T10:36:19Z 2087.6399999999999 2018-12-08T10:36:23Z 2086.1999999999998 2018-12-08T10:36:31Z 2085.7199999999998 2018-12-08T10:36:35Z 2085.2399999999998 2018-12-08T10:36:43Z 2084.2800000000002 2018-12-08T10:36:50Z 2083.3099999999999 2018-12-08T10:36:56Z 2080.9099999999999 2018-12-08T10:37:06Z 2078.9899999999998 2018-12-08T10:37:20Z 2077.5500000000002 2018-12-08T10:37:33Z 2074.6599999999999 2018-12-08T10:37:45Z 2071.7800000000002 2018-12-08T10:37:56Z 2069.8600000000001 2018-12-08T10:38:03Z 2067.4499999999998 2018-12-08T10:38:08Z 2066.9699999999998 2018-12-08T10:38:09Z 2066.4899999999998 2018-12-08T10:38:15Z 2064.5700000000002 2018-12-08T10:38:22Z 2063.1300000000001 2018-12-08T10:38:28Z 2062.6500000000001 2018-12-08T10:38:29Z 2062.6500000000001 2018-12-08T10:38:32Z 2062.1700000000001 2018-12-08T10:38:36Z 2061.1999999999998 2018-12-08T10:38:41Z 2061.6799999999998 2018-12-08T10:38:56Z 2061.1999999999998 2018-12-08T10:39:09Z 2060.7199999999998 2018-12-08T10:39:11Z 2059.2800000000002 2018-12-08T10:39:24Z 2058.3200000000002 2018-12-08T10:39:54Z 2058.8000000000002 2018-12-08T10:40:21Z 2058.3200000000002 2018-12-08T10:40:35Z 2057.8400000000001 2018-12-08T10:40:38Z 2055.9200000000001 2018-12-08T10:40:52Z 2053.9899999999998 2018-12-08T10:41:05Z 2051.1100000000001 2018-12-08T10:41:17Z 2047.75 2018-12-08T10:41:24Z 2047.75 2018-12-08T10:41:25Z 2047.75 2018-12-08T10:41:26Z 2047.75 2018-12-08T10:41:30Z 2044.3800000000001 2018-12-08T10:41:44Z 2043.4200000000001 2018-12-08T10:41:57Z 2043.4200000000001 2018-12-08T10:42:02Z 2042.9400000000001 2018-12-08T10:42:10Z 2041.98 2018-12-08T10:42:21Z 2041.02 2018-12-08T10:42:47Z 2039.5699999999999 2018-12-08T10:43:01Z 2038.6099999999999 2018-12-08T10:43:06Z 2038.6099999999999 2018-12-08T10:43:17Z 2039.0899999999999 2018-12-08T10:43:31Z 2038.1300000000001 2018-12-08T10:43:43Z 2038.6099999999999 2018-12-08T10:43:44Z 2038.6099999999999 2018-12-08T10:43:48Z 2038.1300000000001 2018-12-08T10:43:59Z 2034.77 2018-12-08T10:44:12Z 2032.3599999999999 2018-12-08T10:44:23Z 2031.4000000000001 2018-12-08T10:44:29Z 2029.96 2018-12-08T10:44:34Z 2027.5599999999999 2018-12-08T10:44:46Z 2027.0799999999999 2018-12-08T10:44:52Z 2026.5999999999999 2018-12-08T10:44:54Z 2025.6400000000001 2018-12-08T10:45:07Z 2024.6700000000001 2018-12-08T10:45:10Z 2023.23 2018-12-08T10:45:13Z 2022.75 2018-12-08T10:45:17Z 2022.27 2018-12-08T10:45:20Z 2019.3900000000001 2018-12-08T10:45:33Z 2018.4300000000001 2018-12-08T10:45:45Z 2017.46 2018-12-08T10:45:57Z 2017.46 2018-12-08T10:46:09Z 2018.4300000000001 2018-12-08T10:46:19Z 2017.9400000000001 2018-12-08T10:46:26Z 2017.46 2018-12-08T10:46:31Z 2016.5 2018-12-08T10:46:36Z 2014.0999999999999 2018-12-08T10:46:45Z 2012.1800000000001 2018-12-08T10:46:58Z 2010.25 2018-12-08T10:47:06Z 2009.29 2018-12-08T10:47:09Z 2007.8499999999999 2018-12-08T10:47:13Z 2005.9300000000001 2018-12-08T10:47:20Z 2004.97 2018-12-08T10:47:24Z 2004.49 2018-12-08T10:47:27Z 2004.49 2018-12-08T10:47:29Z 2002.0799999999999 2018-12-08T10:47:40Z 2000.1600000000001 2018-12-08T10:47:47Z 1998.72 2018-12-08T10:47:59Z 1999.6800000000001 2018-12-08T10:48:12Z 2001.5999999999999 2018-12-08T10:48:24Z 2003.04 2018-12-08T10:48:39Z 2003.04 2018-12-08T10:48:53Z 2003.04 2018-12-08T10:49:21Z 2003.52 2018-12-08T10:49:54Z 2003.52 2018-12-08T10:50:23Z 2003.04 2018-12-08T10:50:31Z 2001.5999999999999 2018-12-08T10:50:35Z 2001.1199999999999 2018-12-08T10:50:37Z 1999.6800000000001 2018-12-08T10:50:40Z 1997.28 2018-12-08T10:50:47Z 1994.3900000000001 2018-12-08T10:50:58Z 1993.4300000000001 2018-12-08T10:51:10Z 1992.95 2018-12-08T10:51:26Z 1991.51 2018-12-08T10:51:37Z 1990.55 2018-12-08T10:51:42Z 1989.5899999999999 2018-12-08T10:51:49Z 1989.0999999999999 2018-12-08T10:51:52Z 1989.0999999999999 2018-12-08T10:51:53Z 1987.6600000000001 2018-12-08T10:52:05Z 1985.26 2018-12-08T10:52:18Z 1984.3 2018-12-08T10:52:24Z 1983.8199999999999 2018-12-08T10:52:30Z 1981.4100000000001 2018-12-08T10:52:45Z 1981.4100000000001 2018-12-08T10:52:46Z 1980.9300000000001 2018-12-08T10:52:50Z 1979.97 2018-12-08T10:53:01Z 1979.01 2018-12-08T10:53:13Z 1978.05 2018-12-08T10:53:23Z 1977.0899999999999 2018-12-08T10:53:40Z 1976.1300000000001 2018-12-08T10:53:54Z 1976.1300000000001 2018-12-08T10:53:58Z 1975.6500000000001 2018-12-08T10:54:08Z 1975.6500000000001 2018-12-08T10:54:14Z 1975.1700000000001 2018-12-08T10:54:29Z 1974.6900000000001 2018-12-08T10:54:36Z 1974.2 2018-12-08T10:54:52Z 1972.76 2018-12-08T10:55:06Z 1970.8399999999999 2018-12-08T10:55:20Z 1970.3599999999999 2018-12-08T10:55:26Z 1970.3599999999999 2018-12-08T10:55:39Z 1970.8399999999999 2018-12-08T10:56:12Z 1970.8399999999999 2018-12-08T10:56:36Z 1970.8399999999999 2018-12-08T10:56:38Z 1970.3599999999999 2018-12-08T10:56:42Z 1969.4000000000001 2018-12-08T10:56:57Z 1968.9200000000001 2018-12-08T10:57:01Z 1967.96 2018-12-08T10:57:14Z 1967.48 2018-12-08T10:57:28Z 1966.51 2018-12-08T10:57:40Z 1966.51 2018-12-08T10:57:47Z 1966.51 2018-12-08T10:57:51Z 1966.03 2018-12-08T10:57:59Z 1965.55 2018-12-08T10:58:01Z 1965.0699999999999 2018-12-08T10:58:03Z 1965.55 2018-12-08T10:58:16Z 1965.0699999999999 2018-12-08T10:58:39Z 1964.5899999999999 2018-12-08T10:58:50Z 1964.5899999999999 2018-12-08T10:59:02Z 1964.1099999999999 2018-12-08T10:59:11Z 1963.1500000000001 2018-12-08T10:59:25Z 1963.1500000000001 2018-12-08T10:59:56Z 1963.6300000000001 2018-12-08T11:00:30Z 1963.6300000000001 2018-12-08T11:01:02Z 1963.1500000000001 2018-12-08T11:01:26Z 1963.1500000000001 2018-12-08T11:01:49Z 1963.1500000000001 2018-12-08T11:02:11Z 1963.6300000000001 2018-12-08T11:02:35Z 1962.6700000000001 2018-12-08T11:02:59Z 1962.6700000000001 2018-12-08T11:03:22Z 1962.1900000000001 2018-12-08T11:03:51Z 1962.1900000000001 2018-12-08T11:04:22Z 1962.1900000000001 2018-12-08T11:04:52Z 1961.71 2018-12-08T11:05:26Z 1962.1900000000001 2018-12-08T11:05:59Z 1963.6300000000001 2018-12-08T11:06:36Z 1963.1500000000001 2018-12-08T11:07:02Z 1962.6700000000001 2018-12-08T11:07:29Z 1962.1900000000001 2018-12-08T11:07:56Z 1961.71 2018-12-08T11:08:17Z 1961.71 2018-12-08T11:08:36Z 1961.71 2018-12-08T11:08:55Z 1961.71 2018-12-08T11:09:15Z 1961.23 2018-12-08T11:09:39Z 1961.23 2018-12-08T11:10:01Z 1961.23 2018-12-08T11:10:26Z 1961.23 2018-12-08T11:10:45Z 1962.1900000000001 2018-12-08T11:11:15Z 1962.6700000000001 2018-12-08T11:11:37Z 1963.1500000000001 2018-12-08T11:11:59Z 1963.1500000000001 2018-12-08T11:12:18Z 1963.1500000000001 2018-12-08T11:12:32Z 1962.6700000000001 2018-12-08T11:12:57Z 1962.1900000000001 2018-12-08T11:13:17Z 1961.23 2018-12-08T11:13:42Z 1960.27 2018-12-08T11:14:05Z 1960.27 2018-12-08T11:14:26Z 1960.27 2018-12-08T11:14:41Z 1960.75 2018-12-08T11:15:04Z 1961.71 2018-12-08T11:15:26Z 1961.71 2018-12-08T11:15:43Z 1962.1900000000001 2018-12-08T11:15:58Z 1961.71 2018-12-08T11:16:12Z 1961.71 2018-12-08T11:16:39Z 1961.71 2018-12-08T11:17:00Z 1961.71 2018-12-08T11:17:12Z 1961.71 2018-12-08T11:17:29Z 1961.71 2018-12-08T11:17:47Z 1961.71 2018-12-08T11:18:12Z 1961.71 2018-12-08T11:18:30Z 1961.71 2018-12-08T11:18:47Z 1961.71 2018-12-08T11:19:00Z 1961.71 2018-12-08T11:19:17Z 1961.23 2018-12-08T11:19:32Z 1961.23 2018-12-08T11:19:48Z 1960.27 2018-12-08T11:20:12Z 1959.78 2018-12-08T11:20:39Z 1959.78 2018-12-08T11:20:57Z 1959.3 2018-12-08T11:21:24Z 1959.3 2018-12-08T11:21:52Z 1958.8199999999999 2018-12-08T11:22:11Z 1958.3399999999999 2018-12-08T11:22:37Z 1958.3399999999999 2018-12-08T11:22:57Z 1959.3 2018-12-08T11:23:28Z 1959.78 2018-12-08T11:23:45Z 1959.3 2018-12-08T11:24:08Z 1959.3 2018-12-08T11:24:34Z 1960.27 2018-12-08T11:25:00Z 1959.78 2018-12-08T11:25:09Z 1960.27 2018-12-08T11:25:27Z 1960.27 2018-12-08T11:25:39Z 1959.78 2018-12-08T11:25:47Z 1959.78 2018-12-08T11:26:03Z 1958.8199999999999 2018-12-08T11:26:17Z 1958.8199999999999 2018-12-08T11:26:24Z 1958.8199999999999 2018-12-08T11:26:28Z 1959.3 2018-12-08T11:26:44Z 1959.3 2018-12-08T11:26:51Z 1959.3 2018-12-08T11:26:54Z 1959.78 2018-12-08T11:27:10Z 1960.75 2018-12-08T11:27:27Z 1960.75 2018-12-08T11:27:29Z 1960.75 2018-12-08T11:27:34Z 1959.78 2018-12-08T11:27:51Z 1959.3 2018-12-08T11:27:56Z 1959.3 2018-12-08T11:27:58Z 1957.3800000000001 2018-12-08T11:28:13Z 1955.46 2018-12-08T11:28:30Z 1953.54 2018-12-08T11:28:44Z 1953.0599999999999 2018-12-08T11:28:49Z 1951.6099999999999 2018-12-08T11:29:03Z 1951.6099999999999 2018-12-08T11:29:24Z 1950.6500000000001 2018-12-08T11:29:43Z 1949.6900000000001 2018-12-08T11:30:01Z 1949.6900000000001 2018-12-08T11:30:02Z 1948.73 2018-12-08T11:30:16Z 1948.25 2018-12-08T11:30:32Z 1948.25 2018-12-08T11:30:48Z 1948.25 2018-12-08T11:31:03Z 1947.77 2018-12-08T11:31:19Z 1947.77 2018-12-08T11:31:34Z 1947.29 2018-12-08T11:31:45Z 1946.8099999999999 2018-12-08T11:32:01Z 1945.8499999999999 2018-12-08T11:32:18Z 1944.8800000000001 2018-12-08T11:32:33Z 1943.9200000000001 2018-12-08T11:32:47Z 1942.48 2018-12-08T11:33:01Z 1941.52 2018-12-08T11:33:16Z 1939.5999999999999 2018-12-08T11:33:32Z 1939.5999999999999 2018-12-08T11:33:33Z 1938.6400000000001 2018-12-08T11:33:38Z 1938.6400000000001 2018-12-08T11:33:40Z 1937.1900000000001 2018-12-08T11:33:52Z 1935.75 2018-12-08T11:34:11Z 1934.79 2018-12-08T11:34:28Z 1933.8299999999999 2018-12-08T11:34:42Z 1932.8699999999999 2018-12-08T11:34:54Z 1931.4300000000001 2018-12-08T11:35:10Z 1931.4300000000001 2018-12-08T11:35:25Z 1931.4300000000001 2018-12-08T11:35:34Z 1931.4300000000001 2018-12-08T11:35:37Z 1930.95 2018-12-08T11:35:54Z 1929.98 2018-12-08T11:36:09Z 1929.5 2018-12-08T11:36:14Z 1927.5799999999999 2018-12-08T11:36:33Z 1926.1400000000001 2018-12-08T11:36:49Z 1925.1800000000001 2018-12-08T11:36:56Z 1924.22 2018-12-08T11:37:12Z 1923.25 2018-12-08T11:37:30Z 1922.77 2018-12-08T11:37:42Z 1922.77 2018-12-08T11:37:47Z 1922.29 2018-12-08T11:38:03Z 1922.29 2018-12-08T11:38:20Z 1921.8099999999999 2018-12-08T11:38:34Z 1921.8099999999999 2018-12-08T11:38:51Z 1921.3299999999999 2018-12-08T11:39:09Z 1921.3299999999999 2018-12-08T11:39:27Z 1921.3299999999999 2018-12-08T11:39:30Z 1920.8499999999999 2018-12-08T11:39:48Z 1919.8900000000001 2018-12-08T11:39:59Z 1917.97 2018-12-08T11:40:15Z 1917.01 2018-12-08T11:40:28Z 1915.0799999999999 2018-12-08T11:40:43Z 1914.5999999999999 2018-12-08T11:40:56Z 1913.1600000000001 2018-12-08T11:41:12Z 1912.2 2018-12-08T11:41:29Z 1911.24 2018-12-08T11:41:41Z 1910.76 2018-12-08T11:41:59Z 1910.76 2018-12-08T11:42:06Z 1909.8 2018-12-08T11:42:22Z 1908.3499999999999 2018-12-08T11:42:37Z 1906.9100000000001 2018-12-08T11:42:53Z 1906.4300000000001 2018-12-08T11:43:01Z 1906.4300000000001 2018-12-08T11:43:04Z 1904.99 2018-12-08T11:43:22Z 1904.99 2018-12-08T11:43:37Z 1904.99 2018-12-08T11:43:49Z 1903.0699999999999 2018-12-08T11:44:06Z 1901.1400000000001 2018-12-08T11:44:22Z 1900.1800000000001 2018-12-08T11:44:35Z 1898.26 2018-12-08T11:44:52Z 1895.8599999999999 2018-12-08T11:45:10Z 1895.3800000000001 2018-12-08T11:45:15Z 1892.97 2018-12-08T11:45:31Z 1891.53 2018-12-08T11:45:46Z 1890.5699999999999 2018-12-08T11:45:52Z 1888.6500000000001 2018-12-08T11:46:08Z 1887.21 2018-12-08T11:46:24Z 1885.76 2018-12-08T11:46:39Z 1884.3199999999999 2018-12-08T11:46:56Z 1882.4000000000001 2018-12-08T11:47:13Z 1880.96 2018-12-08T11:47:28Z 1880.48 2018-12-08T11:47:41Z 1880 2018-12-08T11:47:57Z 1880 2018-12-08T11:48:12Z 1880 2018-12-08T11:48:26Z 1880 2018-12-08T11:48:34Z 1879.51 2018-12-08T11:48:50Z 1879.03 2018-12-08T11:49:03Z 1877.5899999999999 2018-12-08T11:49:18Z 1876.6300000000001 2018-12-08T11:49:30Z 1876.6300000000001 2018-12-08T11:49:33Z 1874.71 2018-12-08T11:49:51Z 1874.23 2018-12-08T11:50:00Z 1872.3 2018-12-08T11:50:16Z 1870.3800000000001 2018-12-08T11:50:33Z 1869.4200000000001 2018-12-08T11:50:48Z 1868.9400000000001 2018-12-08T11:50:56Z 1867.02 2018-12-08T11:51:12Z 1866.0599999999999 2018-12-08T11:51:26Z 1864.6099999999999 2018-12-08T11:51:38Z 1864.1300000000001 2018-12-08T11:51:51Z 1864.1300000000001 2018-12-08T11:51:53Z 1864.1300000000001 2018-12-08T11:51:55Z 1863.1700000000001 2018-12-08T11:52:11Z 1862.6900000000001 2018-12-08T11:52:14Z 1862.6900000000001 2018-12-08T11:52:18Z 1861.73 2018-12-08T11:52:29Z 1861.73 2018-12-08T11:52:30Z 1861.25 2018-12-08T11:52:42Z 1860.77 2018-12-08T11:53:00Z 1859.8099999999999 2018-12-08T11:53:15Z 1859.3299999999999 2018-12-08T11:53:23Z 1857.4000000000001 2018-12-08T11:53:39Z 1856.4400000000001 2018-12-08T11:53:54Z 1856.4400000000001 2018-12-08T11:54:13Z 1855.48 2018-12-08T11:54:34Z 1855 2018-12-08T11:54:54Z 1855 2018-12-08T11:55:10Z 1854.52 2018-12-08T11:55:41Z 1854.52 2018-12-08T11:56:14Z 1854.52 2018-12-08T11:56:29Z 1855 2018-12-08T11:56:46Z 1855.48 2018-12-08T11:57:05Z 1855 2018-12-08T11:57:15Z 1853.0799999999999 2018-12-08T11:57:35Z 1852.1199999999999 2018-12-08T11:57:51Z 1849.71 2018-12-08T11:58:07Z 1848.75 2018-12-08T11:58:13Z 1848.27 2018-12-08T11:58:17Z 1845.8699999999999 2018-12-08T11:58:36Z 1843.47 2018-12-08T11:58:53Z 1841.54 2018-12-08T11:59:09Z 1841.54 2018-12-08T11:59:10Z 1841.0599999999999 2018-12-08T11:59:15Z 1839.6199999999999 2018-12-08T11:59:30Z 1839.6199999999999 2018-12-08T11:59:46Z 1838.1800000000001 2018-12-08T12:00:04Z 1836.26 2018-12-08T12:00:23Z 1835.77 2018-12-08T12:00:30Z 1834.8099999999999 2018-12-08T12:00:47Z 1832.8900000000001 2018-12-08T12:01:02Z 1831.45 2018-12-08T12:01:19Z 1829.05 2018-12-08T12:01:36Z 1827.1199999999999 2018-12-08T12:01:53Z 1824.72 2018-12-08T12:02:11Z 1823.28 2018-12-08T12:02:27Z 1821.3499999999999 2018-12-08T12:02:46Z 1819.9100000000001 2018-12-08T12:03:01Z 1819.4300000000001 2018-12-08T12:03:17Z 1819.4300000000001 2018-12-08T12:03:36Z 1819.4300000000001 2018-12-08T12:03:56Z 1818.95 2018-12-08T12:04:13Z 1818.95 2018-12-08T12:04:29Z 1817.99 2018-12-08T12:04:46Z 1817.99 2018-12-08T12:04:47Z 1817.51 2018-12-08T12:04:54Z 1817.99 2018-12-08T12:04:56Z 1817.51 2018-12-08T12:05:00Z 1816.55 2018-12-08T12:05:17Z 1814.6300000000001 2018-12-08T12:05:36Z 1812.7 2018-12-08T12:05:54Z 1811.26 2018-12-08T12:06:12Z 1808.8599999999999 2018-12-08T12:06:32Z 1806.9400000000001 2018-12-08T12:06:53Z 1805.01 2018-12-08T12:07:12Z 1803.5699999999999 2018-12-08T12:07:28Z 1803.0899999999999 2018-12-08T12:07:44Z 1801.6500000000001 2018-12-08T12:08:02Z 1799.73 2018-12-08T12:08:18Z 1798.76 2018-12-08T12:08:36Z 1799.24 2018-12-08T12:08:46Z 1799.24 2018-12-08T12:09:04Z 1798.76 2018-12-08T12:09:19Z 1797.8 2018-12-08T12:09:35Z 1796.8399999999999 2018-12-08T12:09:51Z 1796.3599999999999 2018-12-08T12:09:58Z 1794.9200000000001 2018-12-08T12:10:15Z 1793 2018-12-08T12:10:33Z 1791.0699999999999 2018-12-08T12:10:50Z 1790.1099999999999 2018-12-08T12:11:05Z 1789.1500000000001 2018-12-08T12:11:22Z 1788.6700000000001 2018-12-08T12:11:36Z 1786.75 2018-12-08T12:11:52Z 1784.8199999999999 2018-12-08T12:12:09Z 1783.3800000000001 2018-12-08T12:12:25Z 1781.46 2018-12-08T12:12:40Z 1779.0599999999999 2018-12-08T12:12:56Z 1777.1300000000001 2018-12-08T12:13:12Z 1775.21 2018-12-08T12:13:28Z 1774.25 2018-12-08T12:13:40Z 1773.77 2018-12-08T12:13:55Z 1773.77 2018-12-08T12:14:15Z 1772.3299999999999 2018-12-08T12:14:32Z 1771.3699999999999 2018-12-08T12:14:40Z 1770.8900000000001 2018-12-08T12:14:45Z 1770.4100000000001 2018-12-08T12:14:49Z 1768.48 2018-12-08T12:15:06Z 1767.52 2018-12-08T12:15:21Z 1765.5999999999999 2018-12-08T12:15:40Z 1764.1600000000001 2018-12-08T12:15:56Z 1763.6800000000001 2018-12-08T12:16:00Z 1762.23 2018-12-08T12:16:19Z 1761.75 2018-12-08T12:16:22Z 1760.3099999999999 2018-12-08T12:16:40Z 1758.8699999999999 2018-12-08T12:16:56Z 1757.4300000000001 2018-12-08T12:17:15Z 1755.5 2018-12-08T12:17:32Z 1755.5 2018-12-08T12:17:36Z 1753.5799999999999 2018-12-08T12:17:55Z 1751.6600000000001 2018-12-08T12:18:11Z 1750.7 2018-12-08T12:18:27Z 1750.22 2018-12-08T12:18:31Z 1749.26 2018-12-08T12:18:42Z 1747.3299999999999 2018-12-08T12:19:01Z 1745.4100000000001 2018-12-08T12:19:16Z 1744.45 2018-12-08T12:19:31Z 1743.49 2018-12-08T12:19:43Z 1741.5699999999999 2018-12-08T12:20:01Z 1739.6400000000001 2018-12-08T12:20:17Z 1738.6800000000001 2018-12-08T12:20:33Z 1737.24 2018-12-08T12:20:52Z 1735.8 2018-12-08T12:21:09Z 1734.3599999999999 2018-12-08T12:21:27Z 1732.4300000000001 2018-12-08T12:21:45Z 1731.95 2018-12-08T12:21:51Z 1730.99 2018-12-08T12:21:55Z 1730.03 2018-12-08T12:22:11Z 1730.03 2018-12-08T12:22:12Z 1729.55 2018-12-08T12:22:15Z 1729.55 2018-12-08T12:22:17Z 1727.6300000000001 2018-12-08T12:22:22Z 1729.0699999999999 2018-12-08T12:22:35Z 1727.1500000000001 2018-12-08T12:22:52Z 1726.6700000000001 2018-12-08T12:22:58Z 1726.6700000000001 2018-12-08T12:23:03Z 1725.22 2018-12-08T12:23:20Z 1724.74 2018-12-08T12:23:29Z 1724.26 2018-12-08T12:23:39Z 1723.3 2018-12-08T12:23:56Z 1721.3800000000001 2018-12-08T12:24:13Z 1719.46 2018-12-08T12:24:31Z 1717.53 2018-12-08T12:24:44Z 1717.05 2018-12-08T12:24:51Z 1715.6099999999999 2018-12-08T12:25:04Z 1713.21 2018-12-08T12:25:23Z 1712.73 2018-12-08T12:25:25Z 1712.25 2018-12-08T12:25:34Z 1710.3199999999999 2018-12-08T12:25:53Z 1709.8399999999999 2018-12-08T12:26:07Z 1708.8800000000001 2018-12-08T12:26:17Z 1708.8800000000001 2018-12-08T12:26:57Z 1709.3599999999999 2018-12-08T12:27:08Z 1709.3599999999999 2018-12-08T12:27:19Z 1708.8800000000001 2018-12-08T12:27:27Z 1707.4400000000001 2018-12-08T12:27:43Z 1706 2018-12-08T12:27:58Z 1705.04 2018-12-08T12:28:14Z 1703.5899999999999 2018-12-08T12:28:29Z 1702.1500000000001 2018-12-08T12:28:44Z 1700.71 2018-12-08T12:28:59Z 1700.23 2018-12-08T12:29:06Z 1699.75 2018-12-08T12:29:23Z 1698.3099999999999 2018-12-08T12:29:41Z 1696.8599999999999 2018-12-08T12:29:56Z 1696.8599999999999 2018-12-08T12:29:59Z 1696.8599999999999 2018-12-08T12:30:03Z 1695.9000000000001 2018-12-08T12:30:16Z 1695.9000000000001 2018-12-08T12:30:23Z 1695.4200000000001 2018-12-08T12:30:31Z 1694.9400000000001 2018-12-08T12:30:35Z 1693.98 2018-12-08T12:30:49Z 1693.02 2018-12-08T12:31:05Z 1691.0999999999999 2018-12-08T12:31:20Z 1690.6199999999999 2018-12-08T12:31:27Z 1688.6900000000001 2018-12-08T12:31:43Z 1688.21 2018-12-08T12:31:49Z 1686.29 2018-12-08T12:32:05Z 1684.8499999999999 2018-12-08T12:32:23Z 1682.4400000000001 2018-12-08T12:32:41Z 1681.48 2018-12-08T12:32:45Z 1678.5999999999999 2018-12-08T12:33:05Z 1677.6400000000001 2018-12-08T12:33:22Z 1675.72 2018-12-08T12:33:39Z 1673.3099999999999 2018-12-08T12:33:56Z 1670.9100000000001 2018-12-08T12:34:10Z 1668.99 2018-12-08T12:34:28Z 1667.54 2018-12-08T12:34:39Z 1666.0999999999999 2018-12-08T12:34:53Z 1665.6199999999999 2018-12-08T12:35:08Z 1665.6199999999999 2018-12-08T12:35:27Z 1663.7 2018-12-08T12:35:43Z 1661.3 2018-12-08T12:35:59Z 1657.9300000000001 2018-12-08T12:36:12Z 1657.9300000000001 2018-12-08T12:36:13Z 1663.22 2018-12-08T12:36:19Z 1663.22 2018-12-08T12:36:20Z 1663.22 2018-12-08T12:36:32Z 1657.45 2018-12-08T12:36:35Z 1658.8900000000001 2018-12-08T12:36:36Z 1662.26 2018-12-08T12:36:37Z 1659.3699999999999 2018-12-08T12:36:39Z 1657.9300000000001 2018-12-08T12:36:55Z 1655.53 2018-12-08T12:37:09Z 1653.5999999999999 2018-12-08T12:37:23Z 1652.6400000000001 2018-12-08T12:37:34Z 1650.72 2018-12-08T12:37:50Z 1648.8 2018-12-08T12:38:08Z 1647.3599999999999 2018-12-08T12:38:19Z 1646.4000000000001 2018-12-08T12:38:25Z 1643.99 2018-12-08T12:38:43Z 1643.03 2018-12-08T12:38:53Z 1641.5899999999999 2018-12-08T12:39:05Z 1639.6700000000001 2018-12-08T12:39:20Z 1637.26 2018-12-08T12:39:36Z 1634.3800000000001 2018-12-08T12:39:53Z 1634.3800000000001 2018-12-08T12:39:55Z 1633.4200000000001 2018-12-08T12:40:00Z 1632.9400000000001 2018-12-08T12:40:03Z 1631.01 2018-12-08T12:40:14Z 1628.6099999999999 2018-12-08T12:40:31Z 1626.6900000000001 2018-12-08T12:40:47Z 1626.21 2018-12-08T12:40:48Z 1625.73 2018-12-08T12:40:53Z 1623.8 2018-12-08T12:41:02Z 1622.8399999999999 2018-12-08T12:41:11Z 1620.9200000000001 2018-12-08T12:41:25Z 1620.9200000000001 2018-12-08T12:41:26Z 1620.9200000000001 2018-12-08T12:41:40Z 1620.4400000000001 2018-12-08T12:42:04Z 1619.96 2018-12-08T12:42:21Z 1619.48 2018-12-08T12:42:31Z 1619 2018-12-08T12:42:44Z 1618.52 2018-12-08T12:42:51Z 1618.52 2018-12-08T12:43:03Z 1618.52 2018-12-08T12:43:04Z 1618.52 2018-12-08T12:43:10Z 1617.5599999999999 2018-12-08T12:43:26Z 1617.0699999999999 2018-12-08T12:43:32Z 1615.6300000000001 2018-12-08T12:43:42Z 1613.71 2018-12-08T12:43:56Z 1613.71 2018-12-08T12:44:10Z 1612.27 2018-12-08T12:44:16Z 1611.79 2018-12-08T12:44:19Z 1607.9400000000001 2018-12-08T12:44:23Z 1611.3099999999999 2018-12-08T12:44:24Z 1613.71 2018-12-08T12:44:26Z 1611.79 2018-12-08T12:44:28Z 1611.3099999999999 2018-12-08T12:44:32Z 1610.8299999999999 2018-12-08T12:44:39Z 1610.8299999999999 2018-12-08T12:44:43Z 1610.3499999999999 2018-12-08T12:44:46Z 1609.8599999999999 2018-12-08T12:44:51Z 1609.3800000000001 2018-12-08T12:44:57Z 1608.9000000000001 2018-12-08T12:45:09Z 1607.9400000000001 2018-12-08T12:45:25Z 1607.9400000000001 2018-12-08T12:45:40Z 1606.98 2018-12-08T12:45:42Z 1606.02 2018-12-08T12:45:53Z 1605.0599999999999 2018-12-08T12:46:00Z 1604.5799999999999 2018-12-08T12:46:02Z 1603.1400000000001 2018-12-08T12:46:14Z 1601.21 2018-12-08T12:46:29Z 1599.29 2018-12-08T12:46:42Z 1596.8900000000001 2018-12-08T12:46:58Z 1595.45 2018-12-08T12:47:09Z 1594.96 2018-12-08T12:47:13Z 1593.04 2018-12-08T12:47:28Z 1591.5999999999999 2018-12-08T12:47:43Z 1590.6400000000001 2018-12-08T12:47:52Z 1590.1600000000001 2018-12-08T12:47:53Z 1589.2 2018-12-08T12:48:02Z 1586.79 2018-12-08T12:48:16Z 1585.8299999999999 2018-12-08T12:48:22Z 1585.3499999999999 2018-12-08T12:48:23Z 1584.8699999999999 2018-12-08T12:48:29Z 1583.4300000000001 2018-12-08T12:48:43Z 1581.99 2018-12-08T12:48:55Z 1581.03 2018-12-08T12:49:02Z 1580.0599999999999 2018-12-08T12:49:07Z 1578.1400000000001 2018-12-08T12:49:22Z 1578.1400000000001 2018-12-08T12:49:23Z 1577.1800000000001 2018-12-08T12:49:30Z 1576.22 2018-12-08T12:49:46Z 1576.22 2018-12-08T12:50:08Z 1571.8900000000001 2018-12-08T12:50:16Z 1581.03 2018-12-08T12:50:17Z 1576.7 2018-12-08T12:50:18Z 1573.3299999999999 2018-12-08T12:50:30Z 1570.45 2018-12-08T12:50:43Z 1567.0899999999999 2018-12-08T12:50:59Z 1563.72 2018-12-08T12:51:13Z 1560.8399999999999 2018-12-08T12:51:29Z 1558.9200000000001 2018-12-08T12:51:44Z 1556.03 2018-12-08T12:52:04Z 1554.5899999999999 2018-12-08T12:52:06Z 1551.71 2018-12-08T12:52:14Z 1550.74 2018-12-08T12:52:16Z 1547.3800000000001 2018-12-08T12:52:26Z 1546.9000000000001 2018-12-08T12:52:31Z 1545.9400000000001 2018-12-08T12:52:33Z 1545.46 2018-12-08T12:52:34Z 1544.01 2018-12-08T12:52:39Z 1540.6500000000001 2018-12-08T12:52:50Z 1537.29 2018-12-08T12:53:00Z 1536.8 2018-12-08T12:53:01Z 1532.96 2018-12-08T12:53:13Z 1530.0799999999999 2018-12-08T12:53:25Z 1527.6700000000001 2018-12-08T12:53:38Z 1524.79 2018-12-08T12:53:52Z 1523.3499999999999 2018-12-08T12:54:04Z 1520.46 2018-12-08T12:54:18Z 1517.5799999999999 2018-12-08T12:54:33Z 1514.6900000000001 2018-12-08T12:54:46Z 1511.8099999999999 2018-12-08T12:55:00Z 1509.8900000000001 2018-12-08T12:55:12Z 1507 2018-12-08T12:55:27Z 1505.0799999999999 2018-12-08T12:55:43Z 1502.6800000000001 2018-12-08T12:55:52Z 1500.76 2018-12-08T12:56:06Z 1500.27 2018-12-08T12:56:15Z 1498.8299999999999 2018-12-08T12:56:19Z 1496.4300000000001 2018-12-08T12:56:33Z 1493.55 2018-12-08T12:56:47Z 1490.6600000000001 2018-12-08T12:57:02Z 1489.7 2018-12-08T12:57:07Z 1487.3 2018-12-08T12:57:21Z 1484.8900000000001 2018-12-08T12:57:32Z 1481.53 2018-12-08T12:57:46Z 1480.5699999999999 2018-12-08T12:58:01Z 1478.1600000000001 2018-12-08T12:58:13Z 1475.76 2018-12-08T12:58:23Z 1474.8 2018-12-08T12:58:37Z 1474.8 2018-12-08T12:59:07Z 1473.8399999999999 2018-12-08T12:59:27Z 1470.95 2018-12-08T12:59:43Z 1468.0699999999999 2018-12-08T12:59:56Z 1465.6700000000001 2018-12-08T13:00:07Z 1462.3 2018-12-08T13:00:16Z 1461.8199999999999 2018-12-08T13:00:17Z 1458.46 2018-12-08T13:00:29Z 1456.05 2018-12-08T13:00:42Z 1455.5699999999999 2018-12-08T13:00:59Z 1455.0899999999999 2018-12-08T13:01:15Z 1455.5699999999999 2018-12-08T13:01:17Z 1454.1300000000001 2018-12-08T13:01:20Z 1452.21 2018-12-08T13:01:35Z 1450.77 2018-12-08T13:01:49Z 1449.8099999999999 2018-12-08T13:01:59Z 1449.8099999999999 2018-12-08T13:02:01Z 1447.8800000000001 2018-12-08T13:02:15Z 1446.4400000000001 2018-12-08T13:02:29Z 1445 2018-12-08T13:02:45Z 1443.5599999999999 2018-12-08T13:02:56Z 1442.1099999999999 2018-12-08T13:03:11Z 1440.1900000000001 2018-12-08T13:03:27Z 1438.75 2018-12-08T13:03:39Z 1438.27 2018-12-08T13:03:42Z 1435.8699999999999 2018-12-08T13:03:57Z 1434.9100000000001 2018-12-08T13:04:11Z 1432.98 2018-12-08T13:04:24Z 1431.0599999999999 2018-12-08T13:04:38Z 1430.5799999999999 2018-12-08T13:04:44Z 1429.6199999999999 2018-12-08T13:04:50Z 1428.1800000000001 2018-12-08T13:05:02Z 1428.1800000000001 2018-12-08T13:05:05Z 1427.7 2018-12-08T13:05:08Z 1427.7 2018-12-08T13:05:09Z 1425.77 2018-12-08T13:05:27Z 1425.29 2018-12-08T13:05:30Z 1424.3299999999999 2018-12-08T13:05:37Z 1423.3699999999999 2018-12-08T13:05:45Z 1420.97 2018-12-08T13:06:01Z 1420.97 2018-12-08T13:06:02Z 1419.52 2018-12-08T13:06:12Z 1417.1199999999999 2018-12-08T13:06:27Z 1415.2 2018-12-08T13:06:41Z 1414.72 2018-12-08T13:06:45Z 1414.72 2018-12-08T13:06:46Z 1414.72 2018-12-08T13:06:47Z 1412.79 2018-12-08T13:07:00Z 1412.3099999999999 2018-12-08T13:07:04Z 1411.3499999999999 2018-12-08T13:07:13Z 1408.95 2018-12-08T13:07:29Z 1408.47 2018-12-08T13:07:33Z 1407.99 2018-12-08T13:07:36Z 1406.0699999999999 2018-12-08T13:07:51Z 1403.1800000000001 2018-12-08T13:08:05Z 1402.22 2018-12-08T13:08:13Z 1401.26 2018-12-08T13:08:25Z 1400.78 2018-12-08T13:08:52Z 1400.78 2018-12-08T13:09:08Z 1401.26 2018-12-08T13:09:33Z 1401.26 2018-12-08T13:09:40Z 1400.3 2018-12-08T13:09:54Z 1399.3399999999999 2018-12-08T13:09:58Z 1398.8599999999999 2018-12-08T13:10:03Z 1397.8900000000001 2018-12-08T13:10:10Z 1397.4100000000001 2018-12-08T13:10:23Z 1396.9300000000001 2018-12-08T13:10:37Z 1395.01 2018-12-08T13:10:50Z 1393.0899999999999 2018-12-08T13:11:05Z 1391.1700000000001 2018-12-08T13:11:14Z 1387.8 2018-12-08T13:11:30Z 1384.4400000000001 2018-12-08T13:11:43Z 1382.51 2018-12-08T13:12:00Z 1382.03 2018-12-08T13:12:17Z 1382.03 2018-12-08T13:12:34Z 1381.0699999999999 2018-12-08T13:12:53Z 1380.1099999999999 2018-12-08T13:13:12Z 1379.1500000000001 2018-12-08T13:13:31Z 1377.71 2018-12-08T13:13:50Z 1375.78 2018-12-08T13:14:07Z 1375.78 2018-12-08T13:14:11Z 1375.3 2018-12-08T13:14:24Z 1375.3 2018-12-08T13:14:35Z 1374.3399999999999 2018-12-08T13:14:43Z 1373.8599999999999 2018-12-08T13:15:08Z 1373.3800000000001 2018-12-08T13:15:40Z 1372.9000000000001 2018-12-08T13:16:18Z 1372.4200000000001 2018-12-08T13:16:47Z 1372.9000000000001 2018-12-08T13:17:24Z 1372.9000000000001 2018-12-08T13:17:59Z 1372.9000000000001 2018-12-08T13:18:37Z 1373.3800000000001 2018-12-08T13:19:05Z 1372.9000000000001 2018-12-08T13:19:42Z 1372.9000000000001 2018-12-08T13:20:16Z 1372.9000000000001 2018-12-08T13:20:48Z 1373.3800000000001 2018-12-08T13:21:13Z 1373.8599999999999 2018-12-08T13:21:30Z