2022-06-04T06:28:58.000Z 25923 138740 2022-06-04T06:28:58.000Z 43.0990606360137462615966796875 -0.04439751617610454559326171875 394.600006103515625 0 2022-06-04T06:28:59.000Z 43.09905233792960643768310546875 -0.0443749688565731048583984375 403.79998779296875 2.0513448327579 2022-06-04T06:29:00.000Z 43.09905149973928928375244140625 -0.04434806294739246368408203125 405.20001220703125 4.2390240860526 2022-06-04T06:29:02.000Z 43.0990581214427947998046875 -0.04429726861417293548583984375 405 8.4309841001672 2022-06-04T06:29:07.000Z 43.09909609146416187286376953125 -0.04421361722052097320556640625 405.20001220703125 16.43582154051 2022-06-04T06:29:08.000Z 43.09909609146416187286376953125 -0.04421361722052097320556640625 405 16.43582154051 2022-06-04T06:29:09.000Z 43.09910078532993793487548828125 -0.0441704504191875457763671875 405 19.983768349986 2022-06-04T06:29:13.000Z 43.09910162352025508880615234375 -0.04405687563121318817138671875 405 29.214575537072 2022-06-04T06:29:14.000Z 43.09910480864346027374267578125 -0.0440249405801296234130859375 405.20001220703125 31.834281264326 2022-06-04T06:29:15.000Z 43.0991109274327754974365234375 -0.04399702884256839752197265625 405.20001220703125 34.200427370392 2022-06-04T06:29:17.000Z 43.099118135869503021240234375 -0.043969787657260894775390625 405.600006103515625 36.55509654813 2022-06-04T06:29:20.000Z 43.0991350673139095306396484375 -0.04384850151836872100830078125 406.399993896484375 46.591105349236 2022-06-04T06:29:22.000Z 43.09913716278970241546630859375 -0.0438170693814754486083984375 406.79998779296875 49.15506627936 2022-06-04T06:29:25.000Z 43.09915023855865001678466796875 -0.04369427450001239776611328125 407 59.240440891377 2022-06-04T06:29:28.000Z 43.09915090911090373992919921875 -0.04359168000519275665283203125 407.79998779296875 67.579001235852 2022-06-04T06:29:29.000Z 43.099146969616413116455078125 -0.0435630977153778076171875 408 69.945147341918 2022-06-04T06:29:33.000Z 43.0991407670080661773681640625 -0.04345220513641834259033203125 408.600006103515625 78.983182057055 2022-06-04T06:29:34.000Z 43.09913900680840015411376953125 -0.043425299227237701416015625 409 81.179101186047 2022-06-04T06:29:36.000Z 43.099137581884860992431640625 -0.043368637561798095703125 409.399993896484375 85.785692077725 2022-06-04T06:29:37.000Z 43.09913682751357555389404296875 -0.04334441386163234710693359375 409.600006103515625 87.753915336011 2022-06-04T06:29:40.000Z 43.09912324883043766021728515625 -0.0432479381561279296875 410 95.738421563344 2022-06-04T06:29:41.000Z 43.09911905787885189056396484375 -0.04321583546698093414306640625 410.20001220703125 98.388968577339 2022-06-04T06:29:44.000Z 43.0991095863282680511474609375 -0.04312011413276195526123046875 410.79998779296875 106.24003868316 2022-06-04T06:29:46.000Z 43.09910212643444538116455078125 -0.04305473528802394866943359375 411 111.61724100161 2022-06-04T06:29:47.000Z 43.09909877367317676544189453125 -0.043020956218242645263671875 411 114.38609182838 2022-06-04T06:29:48.000Z 43.0990955047309398651123046875 -0.04298709332942962646484375 411.399993896484375 117.16308395713 2022-06-04T06:29:50.000Z 43.0990881286561489105224609375 -0.04292481578886508941650390625 412 122.29100581737 2022-06-04T06:29:52.000Z 43.09908670373260974884033203125 -0.04286580719053745269775390625 412.600006103515625 127.08961967265 2022-06-04T06:29:53.000Z 43.09908972121775150299072265625 -0.04283546470105648040771484375 412.79998779296875 129.578521527 2022-06-04T06:30:01.000Z 43.09912978671491146087646484375 -0.042601861059665679931640625 413.79998779296875 149.08007786268 2022-06-04T06:30:06.000Z 43.0991815030574798583984375 -0.0424675829708576202392578125 415 161.41745880595 2022-06-04T06:30:07.000Z 43.09919558465480804443359375 -0.04244285635650157928466796875 415.20001220703125 163.96552178853 2022-06-04T06:30:08.000Z 43.09921109117567539215087890625 -0.04241846501827239990234375 415.399993896484375 166.59211243102 2022-06-04T06:30:12.000Z 43.09927311725914478302001953125 -0.042330287396907806396484375 416.20001220703125 176.54272990974 2022-06-04T06:30:17.000Z 43.09937386773526668548583984375 -0.04224537871778011322021484375 417.600006103515625 189.70933188486 2022-06-04T06:30:23.000Z 43.09949674643576145172119140625 -0.042147897183895111083984375 418.600006103515625 205.51464854558 2022-06-04T06:30:25.000Z 43.09954267926514148712158203125 -0.0421256013214588165283203125 419.20001220703125 210.93866818552 2022-06-04T06:30:26.000Z 43.099566064774990081787109375 -0.04211780615150928497314453125 419.20001220703125 213.61633147587 2022-06-04T06:30:29.000Z 43.09963638894259929656982421875 -0.0421041436493396759033203125 420.20001220703125 221.52127480218 2022-06-04T06:30:33.000Z 43.09972791932523250579833984375 -0.042117051780223846435546875 421 231.76302113632 2022-06-04T06:30:35.000Z 43.09977971948683261871337890625 -0.04212132655084133148193359375 421.20001220703125 237.53858192156 2022-06-04T06:30:40.000Z 43.09991349466145038604736328125 -0.04203767515718936920166015625 421.399993896484375 253.90664038968 2022-06-04T06:30:41.000Z 43.099928162992000579833984375 -0.04200330935418605804443359375 421.79998779296875 257.14173831688 2022-06-04T06:30:43.000Z 43.09995288960635662078857421875 -0.04193021915853023529052734375 422 263.68755474621 2022-06-04T06:30:45.000Z 43.09996361844241619110107421875 -0.04184388555586338043212890625 422 270.80504930895 2022-06-04T06:30:47.000Z 43.09996747411787509918212890625 -0.0417940132319927215576171875 422 274.88124123977 2022-06-04T06:30:49.000Z 43.0999762751162052154541015625 -0.0416424684226512908935546875 422 287.23617597083 2022-06-04T06:30:51.000Z 43.09996680356562137603759765625 -0.04153593443334102630615234375 422.20001220703125 295.95795124676 2022-06-04T06:30:53.000Z 43.09994953684508800506591796875 -0.04143199883401393890380859375 422.399993896484375 304.62051064045 2022-06-04T06:30:55.000Z 43.09993746690452098846435546875 -0.0413219444453716278076171875 422.399993896484375 313.66453808564 2022-06-04T06:30:59.000Z 43.09990678913891315460205078125 -0.04108029417693614959716796875 422.399993896484375 333.59796287134 2022-06-04T06:31:00.000Z 43.0998904444277286529541015625 -0.04102044738829135894775390625 422.399993896484375 338.79063157459 2022-06-04T06:31:01.000Z 43.099872171878814697265625 -0.040961019694805145263671875 422.20001220703125 344.0300430291 2022-06-04T06:31:03.000Z 43.0998384766280651092529296875 -0.04083688370883464813232421875 422.20001220703125 354.7928410214 2022-06-04T06:31:04.000Z 43.09982598759233951568603515625 -0.04077116958796977996826171875 422.20001220703125 360.31012184555 2022-06-04T06:31:05.000Z 43.09981492348015308380126953125 -0.04070159979164600372314453125 422.20001220703125 366.09661676512 2022-06-04T06:31:07.000Z 43.09978910721838474273681640625 -0.04056966863572597503662109375 422 377.19685969389 2022-06-04T06:31:09.000Z 43.0997704155743122100830078125 -0.040434636175632476806640625 422 388.36603630066 2022-06-04T06:31:10.000Z 43.09975557960569858551025390625 -0.04036615602672100067138671875 422 394.17122753686 2022-06-04T06:31:11.000Z 43.099738396704196929931640625 -0.040296502411365509033203125 422 400.14658712934 2022-06-04T06:31:12.000Z 43.0997248180210590362548828125 -0.04022777080535888671875 422 405.93308204891 2022-06-04T06:31:18.000Z 43.09965818189084529876708984375 -0.03979400731623172760009765625 421.79998779296875 441.95635460233 2022-06-04T06:31:20.000Z 43.0996332876384258270263671875 -0.03964296542108058929443359375 421.79998779296875 454.54013068589 2022-06-04T06:31:22.000Z 43.099608309566974639892578125 -0.03948639146983623504638671875 421.399993896484375 467.56503168946 2022-06-04T06:31:23.000Z 43.09959548525512218475341796875 -0.0394034944474697113037109375 421.399993896484375 474.45168265227 2022-06-04T06:31:29.000Z 43.0995159409940242767333984375 -0.0389217026531696319580078125 421 514.59504302532 2022-06-04T06:31:30.000Z 43.099500350654125213623046875 -0.0388405658304691314697265625 421.20001220703125 521.4131683933 2022-06-04T06:31:38.000Z 43.099381662905216217041015625 -0.0382176227867603302001953125 421 573.73450108331 2022-06-04T06:31:39.000Z 43.0993627198040485382080078125 -0.03814570605754852294921875 420.79998779296875 579.9484054014 2022-06-04T06:31:41.000Z 43.09930413030087947845458984375 -0.03802835941314697265625 421 591.50148117879 2022-06-04T06:31:42.000Z 43.0992624722421169281005859375 -0.037989132106304168701171875 421 597.12815408669 2022-06-04T06:31:43.000Z 43.09921511448919773101806640625 -0.0379641540348529815673828125 421 602.77565176266 2022-06-04T06:31:45.000Z 43.0991649068892002105712890625 -0.0379524193704128265380859375 421 608.44549057346 2022-06-04T06:31:46.000Z 43.09906482696533203125 -0.037972368299961090087890625 421 619.7020456709 2022-06-04T06:31:47.000Z 43.09901193715631961822509765625 -0.03798150457441806793212890625 421 625.63494024088 2022-06-04T06:31:50.000Z 43.09884061105549335479736328125 -0.03801167942583560943603515625 421 644.86089013047 2022-06-04T06:31:54.000Z 43.09856317006051540374755859375 -0.038032047450542449951171875 420.600006103515625 675.78474977665 2022-06-04T06:31:55.000Z 43.0984806083142757415771484375 -0.0380315445363521575927734375 420 684.97388710436 2022-06-04T06:31:56.000Z 43.0983991362154483795166015625 -0.03803917206823825836181640625 419.20001220703125 694.06323083126 2022-06-04T06:32:00.000Z 43.0980655364692211151123046875 -0.038113184273242950439453125 417.79998779296875 731.67748846374 2022-06-04T06:32:01.000Z 43.09798012487590312957763671875 -0.03814729861915111541748046875 416.79998779296875 741.58034816089 2022-06-04T06:32:02.000Z 43.09789471328258514404296875 -0.03818434663116931915283203125 415.20001220703125 751.55226882848 2022-06-04T06:32:04.000Z 43.09771877713501453399658203125 -0.0382598675787448883056640625 414 772.07363927591 2022-06-04T06:32:05.000Z 43.0976285040378570556640625 -0.03829725086688995361328125 413.399993896484375 782.57054323704 2022-06-04T06:32:06.000Z 43.0975441820919513702392578125 -0.038338489830493927001953125 413.20001220703125 792.53612303606 2022-06-04T06:32:07.000Z 43.09746690094470977783203125 -0.03837578929960727691650390625 411.399993896484375 801.6567076775 2022-06-04T06:32:09.000Z 43.0973503924906253814697265625 -0.03842758946120738983154296875 409.600006103515625 815.29097163546 2022-06-04T06:32:12.000Z 43.09723447076976299285888671875 -0.03846497274935245513916015625 408.20001220703125 828.54609130184 2022-06-04T06:32:16.000Z 43.097151406109333038330078125 -0.0384442694485187530517578125 407 837.9431715689 2022-06-04T06:32:19.000Z 43.097023330628871917724609375 -0.03836606629192829132080078125 407 853.55071276385 2022-06-04T06:32:21.000Z 43.0969437025487422943115234375 -0.0382826663553714752197265625 407 864.70816022536 2022-06-04T06:32:23.000Z 43.09685577638447284698486328125 -0.03820261918008327484130859375 407 876.45924225984 2022-06-04T06:32:26.000Z 43.096763156354427337646484375 -0.03812818787992000579833984375 407.20001220703125 888.41147256817 2022-06-04T06:32:28.000Z 43.09661940671503543853759765625 -0.0380013696849346160888671875 407.399993896484375 907.44340432299 2022-06-04T06:32:31.000Z 43.096472136676311492919921875 -0.0378716178238391876220703125 407.600006103515625 926.93384443718 2022-06-04T06:32:35.000Z 43.096261583268642425537109375 -0.0376805104315280914306640625 407.399993896484375 955.04858632549 2022-06-04T06:32:36.000Z 43.09620835818350315093994140625 -0.03762912936508655548095703125 407.399993896484375 962.29682643954 2022-06-04T06:32:37.000Z 43.0961586534976959228515625 -0.03757213242352008819580078125 407.399993896484375 969.5119765211 2022-06-04T06:32:39.000Z 43.09607558883726596832275390625 -0.0374374352395534515380859375 407.20001220703125 983.84054302406 2022-06-04T06:32:40.000Z 43.096045665442943572998046875 -0.03736074082553386688232421875 407.20001220703125 990.90710673884 2022-06-04T06:32:47.000Z 43.0959144048392772674560546875 -0.0367766059935092926025390625 407.20001220703125 1040.5789983564 2022-06-04T06:32:50.000Z 43.09586620889604091644287109375 -0.0365177728235721588134765625 407.399993896484375 1062.2883914793 2022-06-04T06:32:54.000Z 43.0957980640232563018798828125 -0.036169253289699554443359375 407.399993896484375 1091.6117940641 2022-06-04T06:32:58.000Z 43.09573126025497913360595703125 -0.03582014702260494232177734375 407.20001220703125 1120.9430482658 2022-06-04T06:33:00.000Z 43.0956991575658321380615234375 -0.03564379177987575531005859375 407.20001220703125 1135.7153475907 2022-06-04T06:33:06.000Z 43.09559999965131282806396484375 -0.0351213477551937103271484375 407.399993896484375 1179.5876492649 2022-06-04T06:33:07.000Z 43.09558474458754062652587890625 -0.03503476269543170928955078125 407.399993896484375 1186.8271633149 2022-06-04T06:33:10.000Z 43.09553042985498905181884765625 -0.034781210124492645263671875 407.600006103515625 1208.3029905254 2022-06-04T06:33:11.000Z 43.0955261550843715667724609375 -0.03469462506473064422607421875 407.79998779296875 1215.3561239518 2022-06-04T06:33:12.000Z 43.0955476127564907073974609375 -0.0346127338707447052001953125 407.79998779296875 1222.4277972577 2022-06-04T06:33:13.000Z 43.0955895222723484039306640625 -0.03454475663602352142333984375 407.79998779296875 1229.6579502668 2022-06-04T06:33:15.000Z 43.09568851254880428314208984375 -0.03442372195422649383544921875 408 1244.4278042516 2022-06-04T06:33:22.000Z 43.09599009342491626739501953125 -0.033934973180294036865234375 408.20001220703125 1296.4333821793 2022-06-04T06:33:24.000Z 43.09606050141155719757080078125 -0.03379046916961669921875 408.20001220703125 1310.5524461559 2022-06-04T06:33:29.000Z 43.09625026769936084747314453125 -0.03345024771988391876220703125 408.600006103515625 1345.3475387575 2022-06-04T06:33:30.000Z 43.096289746463298797607421875 -0.03338587470352649688720703125 408.600006103515625 1352.1802172378 2022-06-04T06:33:37.000Z 43.09660465456545352935791015625 -0.03299578092992305755615234375 409.20001220703125 1399.4418470132 2022-06-04T06:33:43.000Z 43.096905983984470367431640625 -0.03274164162576198577880859375 409.399993896484375 1438.8303914626 2022-06-04T06:33:45.000Z 43.09701503254473209381103515625 -0.03266771323978900909423828125 409.600006103515625 1452.3739487061 2022-06-04T06:33:48.000Z 43.09718183241784572601318359375 -0.0325769372284412384033203125 410 1472.3514933148 2022-06-04T06:33:53.000Z 43.09745826758444309234619140625 -0.03242480568587779998779296875 410.20001220703125 1505.5105066893 2022-06-04T06:33:57.000Z 43.09767586179077625274658203125 -0.0322996638715267181396484375 411 1531.7781320308 2022-06-04T06:33:58.000Z 43.09772363863885402679443359375 -0.0322567485272884368896484375 411.20001220703125 1538.137826394 2022-06-04T06:34:00.000Z 43.0977880954742431640625 -0.03212657757103443145751953125 411.20001220703125 1550.92024413 2022-06-04T06:34:02.000Z 43.09782153926789760589599609375 -0.03197922371327877044677734375 411.399993896484375 1563.4608904988 2022-06-04T06:34:03.000Z 43.09782690368592739105224609375 -0.03190026618540287017822265625 411.399993896484375 1569.9059158395 2022-06-04T06:34:04.000Z 43.09781366027891635894775390625 -0.03181879408657550811767578125 411.399993896484375 1576.6895188319 2022-06-04T06:34:05.000Z 43.09778901748359203338623046875 -0.03174101002514362335205078125 411.600006103515625 1583.5801024024 2022-06-04T06:34:10.000Z 43.09765540994703769683837890625 -0.03137974999845027923583984375 411.79998779296875 1616.4914631985 2022-06-04T06:34:15.000Z 43.09755667112767696380615234375 -0.03106811083853244781494140625 412.600006103515625 1644.1004443979 2022-06-04T06:34:16.000Z 43.09754074551165103912353515625 -0.03100792877376079559326171875 412.79998779296875 1649.3026688358 2022-06-04T06:34:20.000Z 43.0974744446575641632080078125 -0.03077809698879718780517578125 414 1669.3859303848 2022-06-04T06:34:23.000Z 43.0974456109106540679931640625 -0.030607022345066070556640625 415.20001220703125 1683.6551337143 2022-06-04T06:34:28.000Z 43.09741568751633167266845703125 -0.0303245522081851959228515625 416.20001220703125 1706.8525541625 2022-06-04T06:34:29.000Z 43.09740965254604816436767578125 -0.03026847727596759796142578125 416.399993896484375 1711.4591450541 2022-06-04T06:34:32.000Z 43.09739322401583194732666015625 -0.030096732079982757568359375 417.399993896484375 1725.5365758438 2022-06-04T06:34:34.000Z 43.09738517738878726959228515625 -0.0299855880439281463623046875 418 1734.6134925822 2022-06-04T06:34:35.000Z 43.09738635085523128509521484375 -0.02992984838783740997314453125 418.20001220703125 1739.1439852438 2022-06-04T06:34:37.000Z 43.09739171527326107025146484375 -0.02981468103826045989990234375 418.399993896484375 1748.522789786 2022-06-04T06:34:40.000Z 43.09737143106758594512939453125 -0.0296332128345966339111328125 419 1763.442891813 2022-06-04T06:34:41.000Z 43.097367994487285614013671875 -0.0295715220272541046142578125 419.20001220703125 1768.4721307335 2022-06-04T06:34:42.000Z 43.09736891649663448333740234375 -0.0295064784586429595947265625 419.600006103515625 1773.7604335564 2022-06-04T06:34:46.000Z 43.09736363589763641357421875 -0.02923951484262943267822265625 420 1795.4652507195 2022-06-04T06:34:47.000Z 43.09736003167927265167236328125 -0.0291701965034008026123046875 420 1801.1127483955 2022-06-04T06:34:48.000Z 43.09735290706157684326171875 -0.0291041471064090728759765625 420.20001220703125 1806.5392647074 2022-06-04T06:34:49.000Z 43.09733505360782146453857421875 -0.02904136665165424346923828125 420.20001220703125 1812.014650885 2022-06-04T06:34:51.000Z 43.09727185405790805816650390625 -0.0289328210055828094482421875 420.600006103515625 1823.2976477257 2022-06-04T06:34:53.000Z 43.097237907350063323974609375 -0.02888537943363189697265625 420.79998779296875 1828.696637146 2022-06-04T06:34:54.000Z 43.0971814133226871490478515625 -0.02876744605600833892822265625 420.79998779296875 1840.1590807014 2022-06-04T06:34:56.000Z 43.09715903364121913909912109375 -0.02862394787371158599853515625 420.79998779296875 1852.0840814913 2022-06-04T06:34:57.000Z 43.0971653200685977935791015625 -0.02855638973414897918701171875 421 1857.6193366231 2022-06-04T06:34:58.000Z 43.09718233533203601837158203125 -0.028490088880062103271484375 421.20001220703125 1863.3312247691 2022-06-04T06:35:00.000Z 43.0972296930849552154541015625 -0.02836343832314014434814453125 421.600006103515625 1874.8956284344 2022-06-04T06:35:02.000Z 43.0972833372652530670166015625 -0.0282398052513599395751953125 421.79998779296875 1886.5835280081 2022-06-04T06:35:04.000Z 43.097308985888957977294921875 -0.02810343168675899505615234375 422 1898.0286269109 2022-06-04T06:35:05.000Z 43.0973091535270214080810546875 -0.0280322693288326263427734375 422.20001220703125 1903.8104383049 2022-06-04T06:35:06.000Z 43.09730596840381622314453125 -0.0279571674764156341552734375 422 1909.9247262012 2022-06-04T06:35:13.000Z 43.0972343869507312774658203125 -0.027427263557910919189453125 423 1953.7219399078 2022-06-04T06:35:15.000Z 43.0971939861774444580078125 -0.0272785685956478118896484375 423 1966.6161931814 2022-06-04T06:35:18.000Z 43.09711075387895107269287109375 -0.0270730443298816680908203125 423.20001220703125 1985.7163263835 2022-06-04T06:35:21.000Z 43.0970017053186893463134765625 -0.02688554115593433380126953125 423.399993896484375 2005.1979616573 2022-06-04T06:35:24.000Z 43.096882514655590057373046875 -0.02670650370419025421142578125 423.600006103515625 2024.8884507877 2022-06-04T06:35:25.000Z 43.0968417786061763763427734375 -0.026644729077816009521484375 423.600006103515625 2031.6520568722 2022-06-04T06:35:28.000Z 43.09672116301953792572021484375 -0.02645404078066349029541015625 423.600006103515625 2052.155818452 2022-06-04T06:35:32.000Z 43.0965829454362392425537109375 -0.0261587463319301605224609375 423.600006103515625 2080.6625657121 2022-06-04T06:35:35.000Z 43.09652008116245269775390625 -0.02591324038803577423095703125 423.600006103515625 2101.806596895 2022-06-04T06:35:37.000Z 43.096497617661952972412109375 -0.02573202364146709442138671875 423.600006103515625 2116.745449235 2022-06-04T06:35:40.000Z 43.0964702926576137542724609375 -0.02545340918004512786865234375 423.600006103515625 2139.5928042021 2022-06-04T06:35:44.000Z 43.09644757770001888275146484375 -0.0250714458525180816650390625 423.600006103515625 2170.7389605015 2022-06-04T06:35:52.000Z 43.0963410437107086181640625 -0.02430156804621219635009765625 423.20001220703125 2234.4231675964 2022-06-04T06:35:55.000Z 43.09629301540553569793701171875 -0.024003088474273681640625 423.20001220703125 2259.2635215304 2022-06-04T06:36:03.000Z 43.096175752580165863037109375 -0.02320856787264347076416015625 422.79998779296875 2325.1428773332 2022-06-04T06:36:11.000Z 43.0960699729621410369873046875 -0.02240784466266632080078125 422.600006103515625 2391.2769648046 2022-06-04T06:36:13.000Z 43.096047341823577880859375 -0.0222078524529933929443359375 422.399993896484375 2407.7250981413 2022-06-04T06:36:21.000Z 43.0959278158843517303466796875 -0.021395646035671234130859375 422.20001220703125 2475.0635115206 2022-06-04T06:36:22.000Z 43.09591180644929409027099609375 -0.021292380988597869873046875 422 2483.6433240577 2022-06-04T06:36:25.000Z 43.09586696326732635498046875 -0.02099373377859592437744140625 421.79998779296875 2508.4232594529 2022-06-04T06:36:28.000Z 43.095829747617244720458984375 -0.020704306662082672119140625 421.600006103515625 2532.3080686299 2022-06-04T06:36:31.000Z 43.09579052031040191650390625 -0.02040985040366649627685546875 421.399993896484375 2556.6347219089 2022-06-04T06:36:33.000Z 43.09576327912509441375732421875 -0.02020885236561298370361328125 421.20001220703125 2573.2497291905 2022-06-04T06:36:36.000Z 43.09573226608335971832275390625 -0.01990727148950099945068359375 421.20001220703125 2598.0023186858 2022-06-04T06:36:39.000Z 43.09568834491074085235595703125 -0.01959429122507572174072265625 421.20001220703125 2623.9050741365 2022-06-04T06:36:42.000Z 43.09564308263361454010009765625 -0.019280053675174713134765625 421.399993896484375 2649.9364973882 2022-06-04T06:36:44.000Z 43.095611818134784698486328125 -0.019068829715251922607421875 421.399993896484375 2667.4528879243 2022-06-04T06:36:49.000Z 43.09554015286266803741455078125 -0.01853900961577892303466796875 421.600006103515625 2711.2462871488 2022-06-04T06:36:54.000Z 43.095466308295726776123046875 -0.0180061720311641693115234375 421.600006103515625 2755.3253686744 2022-06-04T06:36:56.000Z 43.09544241987168788909912109375 -0.017786733806133270263671875 421.600006103515625 2773.3569224744 2022-06-04T06:37:00.000Z 43.0954021029174327850341796875 -0.01735263504087924957275390625 421.399993896484375 2808.9223127853 2022-06-04T06:37:03.000Z 43.095370419323444366455078125 -0.01703043468296527862548828125 421.399993896484375 2835.3452079776 2022-06-04T06:37:10.000Z 43.09522767551243305206298828125 -0.0162681005895137786865234375 421.600006103515625 2899.308281658 2022-06-04T06:37:11.000Z 43.0952039547264575958251953125 -0.0161611475050449371337890625 421.600006103515625 2908.3926566294 2022-06-04T06:37:14.000Z 43.09513128362596035003662109375 -0.01584271900355815887451171875 421.600006103515625 2935.5074268463 2022-06-04T06:37:20.000Z 43.09494771994650363922119140625 -0.0152237154543399810791015625 421.399993896484375 2989.8073577887 2022-06-04T06:37:24.000Z 43.09482090175151824951171875 -0.0148341245949268341064453125 421.399993896484375 3024.4750516006 2022-06-04T06:37:27.000Z 43.094739429652690887451171875 -0.01454218290746212005615234375 421.600006103515625 3049.8765295542 2022-06-04T06:37:28.000Z 43.0947263538837432861328125 -0.01443942077457904815673828125 421.600006103515625 3058.3547020279 2022-06-04T06:37:33.000Z 43.094700872898101806640625 -0.013882108032703399658203125 421.600006103515625 3103.7392857196 2022-06-04T06:37:35.000Z 43.0947010405361652374267578125 -0.01364900730550289154052734375 421.79998779296875 3122.6849054923 2022-06-04T06:37:41.000Z 43.0947003699839115142822265625 -0.0129264034330844879150390625 421.600006103515625 3181.4150283374 2022-06-04T06:37:43.000Z 43.09469894506037235260009765625 -0.012686513364315032958984375 420.79998779296875 3200.9128799701 2022-06-04T06:37:50.000Z 43.0946936644613742828369140625 -0.01184924505650997161865234375 420 3268.9648799725 2022-06-04T06:37:52.000Z 43.09469408355653285980224609375 -0.0116114504635334014892578125 420.20001220703125 3288.2917812271 2022-06-04T06:37:57.000Z 43.09468972496688365936279296875 -0.01101423986256122589111328125 420.20001220703125 3336.8328556557 2022-06-04T06:38:02.000Z 43.094686456024646759033203125 -0.01042784191668033599853515625 420.399993896484375 3384.4942239769 2022-06-04T06:38:05.000Z 43.09468637220561504364013671875 -0.01008435152471065521240234375 420.399993896484375 3412.4117077081 2022-06-04T06:38:09.000Z 43.0946846120059490203857421875 -0.00963457860052585601806640625 420.399993896484375 3448.9677325575 2022-06-04T06:38:12.000Z 43.0946849472820758819580078125 -0.009299553930759429931640625 420.20001220703125 3476.1969904722 2022-06-04T06:38:15.000Z 43.09468402527272701263427734375 -0.00896394252777099609375 420.20001220703125 3503.4741270279 2022-06-04T06:38:16.000Z 43.09468318708240985870361328125 -0.0088517926633358001708984375 420 3512.5897599427 2022-06-04T06:38:18.000Z 43.09468201361596584320068359375 -0.0086030177772045135498046875 420 3532.809247595 2022-06-04T06:38:19.000Z 43.09468201361596584320068359375 -0.00851307995617389678955078125 419.79998779296875 3540.118896172 2022-06-04T06:38:23.000Z 43.0946805886924266815185546875 -0.008068419992923736572265625 419.600006103515625 3576.2592934721 2022-06-04T06:38:27.000Z 43.094675727188587188720703125 -0.0076179765164852142333984375 419.399993896484375 3612.8733220503 2022-06-04T06:38:28.000Z 43.0946753919124603271484375 -0.00750549137592315673828125 419.399993896484375 3622.0161562739 2022-06-04T06:38:34.000Z 43.0946718715131282806396484375 -0.00683954916894435882568359375 419 3676.1425252731 2022-06-04T06:38:38.000Z 43.09466860257089138031005859375 -0.006404109299182891845703125 419 3711.5350971513 2022-06-04T06:38:40.000Z 43.0946668423712253570556640625 -0.00618425197899341583251953125 418.79998779296875 3729.4056786617 2022-06-04T06:38:44.000Z 43.09466474689543247222900390625 -0.005752332508563995361328125 418.79998779296875 3764.5110730159 2022-06-04T06:38:48.000Z 43.09466223232448101043701171875 -0.00531144440174102783203125 418.79998779296875 3800.3455953462 2022-06-04T06:38:50.000Z 43.09466089121997356414794921875 -0.005088485777378082275390625 418.79998779296875 3818.4675659927 2022-06-04T06:38:55.000Z 43.09466005302965641021728515625 -0.00454240478575229644775390625 418.79998779296875 3862.8507387711 2022-06-04T06:38:59.000Z 43.094657622277736663818359375 -0.00411643646657466888427734375 418.79998779296875 3897.4725585865 2022-06-04T06:39:03.000Z 43.094654269516468048095703125 -0.0036866962909698486328125 418.79998779296875 3932.4018246587 2022-06-04T06:39:08.000Z 43.09465217404067516326904296875 -0.00314095057547092437744140625 418.79998779296875 3976.7582347453 2022-06-04T06:39:12.000Z 43.09465100057423114776611328125 -0.00268363393843173980712890625 418.79998779296875 4013.9271660632 2022-06-04T06:39:14.000Z 43.0946507491171360015869140625 -0.00248447991907596588134765625 418.600006103515625 4030.1135380454 2022-06-04T06:39:15.000Z 43.09465083293616771697998046875 -0.00237316824495792388916015625 418.600006103515625 4039.160560367 2022-06-04T06:39:16.000Z 43.0946512520313262939453125 -0.0022622756659984588623046875 418.600006103515625 4048.1740834167 2022-06-04T06:39:21.000Z 43.09464764781296253204345703125 -0.0016993470489978790283203125 418.79998779296875 4093.928237567 2022-06-04T06:39:23.000Z 43.0946450494229793548583984375 -0.00147244893014430999755859375 418.79998779296875 4112.3717453582 2022-06-04T06:39:24.000Z 43.09464429505169391632080078125 -0.00135929323732852935791015625 418.79998779296875 4121.5692317608 2022-06-04T06:39:28.000Z 43.09464211575686931610107421875 -0.000893510878086090087890625 418.600006103515625 4159.4268538828 2022-06-04T06:39:29.000Z 43.09464077465236186981201171875 -0.00077339820563793182373046875 418.600006103515625 4169.1901262309 2022-06-04T06:39:31.000Z 43.09463809244334697723388671875 -0.000533759593963623046875 418.399993896484375 4188.6689802018 2022-06-04T06:39:33.000Z 43.0946333147585391998291015625 -0.00029462389647960662841796875 418.20001220703125 4208.1121054714 2022-06-04T06:39:40.000Z 43.09462954290211200714111328125 0.000532083213329315185546875 417.79998779296875 4275.3046613116 2022-06-04T06:39:43.000Z 43.0946276150643825531005859375 0.00088621862232685089111328125 417.79998779296875 4304.088188781 2022-06-04T06:39:49.000Z 43.09462903998792171478271484375 0.0015984289348125457763671875 417.600006103515625 4361.9737334845 2022-06-04T06:39:50.000Z 43.09462845325469970703125 0.00171736814081668853759765625 417.600006103515625 4371.6403373888 2022-06-04T06:39:57.000Z 43.09462300501763820648193359375 0.00256628729403018951416015625 417.399993896484375 4440.6395481327 2022-06-04T06:39:59.000Z 43.0946178920567035675048828125 0.0028324127197265625 417.20001220703125 4462.2766531433 2022-06-04T06:40:01.000Z 43.09461244381964206695556640625 0.00304497778415679931640625 417 4479.5636815125 2022-06-04T06:40:08.000Z 43.09460389427840709686279296875 0.00383731909096240997314453125 417 4543.9687338372 2022-06-04T06:40:10.000Z 43.09460054151713848114013671875 0.004058517515659332275390625 417.20001220703125 4561.9506407801 2022-06-04T06:40:11.000Z 43.09459903277456760406494140625 0.00416840426623821258544921875 417.20001220703125 4570.8831519309 2022-06-04T06:40:12.000Z 43.09459668584167957305908203125 0.0042782910168170928955078125 417.20001220703125 4579.8186953345 2022-06-04T06:40:14.000Z 43.094592578709125518798828125 0.0044938735663890838623046875 417.399993896484375 4597.346166079 2022-06-04T06:40:15.000Z 43.094591908156871795654296875 0.00460141338407993316650390625 417.399993896484375 4606.0865577588 2022-06-04T06:40:17.000Z 43.094588555395603179931640625 0.00482085160911083221435546875 417.399993896484375 4623.9252767118 2022-06-04T06:40:20.000Z 43.0945836938917636871337890625 0.0051404535770416259765625 417.79998779296875 4649.9066995846 2022-06-04T06:40:25.000Z 43.09457841329276561737060546875 0.005649738013744354248046875 417.600006103515625 4691.3034601732 2022-06-04T06:40:28.000Z 43.09457556344568729400634765625 0.00593966804444789886474609375 418 4714.8697021616 2022-06-04T06:40:30.000Z 43.0945736356079578399658203125 0.006133876740932464599609375 418.399993896484375 4730.655581597 2022-06-04T06:40:36.000Z 43.09457271359860897064208984375 0.006704516708850860595703125 418.79998779296875 4777.034849051 2022-06-04T06:40:41.000Z 43.09458008967339992523193359375 0.00720097683370113372802734375 418.79998779296875 4817.3935795664 2022-06-04T06:40:44.000Z 43.09458780102431774139404296875 0.00750993378460407257080078125 418.79998779296875 4842.5189375563 2022-06-04T06:40:46.000Z 43.0945922434329986572265625 0.00771713443100452423095703125 418.600006103515625 4859.3665603222 2022-06-04T06:40:53.000Z 43.09460490010678768157958984375 0.0084953941404819488525390625 418.399993896484375 4922.6358006158 2022-06-04T06:40:54.000Z 43.09460774995386600494384765625 0.0086107291281223297119140625 418.20001220703125 4932.0150865544 2022-06-04T06:40:56.000Z 43.09460925869643688201904296875 0.0088377110660076141357421875 418 4950.46397924 2022-06-04T06:41:00.000Z 43.09461034834384918212890625 0.0092722289264202117919921875 417.399993896484375 4985.7796703438 2022-06-04T06:41:03.000Z 43.0946128629148006439208984375 0.00957992859184741973876953125 417.600006103515625 5010.7895750841 2022-06-04T06:41:04.000Z 43.09461680240929126739501953125 0.009681768715381622314453125 417.600006103515625 5019.0781709595 2022-06-04T06:41:06.000Z 43.09464664198458194732666015625 0.0098727084696292877197265625 417.79998779296875 5034.9484857697 2022-06-04T06:41:07.000Z 43.0946681834757328033447265625 0.0099608860909938812255859375 417.79998779296875 5042.5053504259 2022-06-04T06:41:11.000Z 43.09477823786437511444091796875 0.01028568483889102935791015625 418.20001220703125 5071.6072720051 2022-06-04T06:41:13.000Z 43.09484881348907947540283203125 0.01044259406626224517822265625 418.600006103515625 5086.5853633112 2022-06-04T06:41:15.000Z 43.09492240659892559051513671875 0.01060151495039463043212890625 418.79998779296875 5101.8799417716 2022-06-04T06:41:18.000Z 43.0950373224914073944091796875 0.01083436422049999237060546875 419 5124.7217627773 2022-06-04T06:41:24.000Z 43.0952773801982402801513671875 0.01132738776504993438720703125 419.600006103515625 5172.8835291087 2022-06-04T06:41:26.000Z 43.0953689105808734893798828125 0.0115080177783966064453125 419.600006103515625 5190.7525946427 2022-06-04T06:41:33.000Z 43.095709383487701416015625 0.01217211596667766571044921875 419 5256.7016821179 2022-06-04T06:41:37.000Z 43.095907531678676605224609375 0.0125498883426189422607421875 418.399993896484375 5294.5047614607 2022-06-04T06:41:43.000Z 43.0962201766669750213623046875 0.01317744143307209014892578125 418 5356.2482914268 2022-06-04T06:41:45.000Z 43.09630692936480045318603515625 0.01344985328614711761474609375 417.600006103515625 5380.4022803084 2022-06-04T06:41:46.000Z 43.0963314883410930633544921875 0.0135545432567596435546875 417.20001220703125 5389.3398446424 2022-06-04T06:41:47.000Z 43.09635504148900508880615234375 0.013687312602996826171875 416.79998779296875 5400.444560934 2022-06-04T06:41:48.000Z 43.09636853635311126708984375 0.013822428882122039794921875 416 5411.5285218696 2022-06-04T06:41:49.000Z 43.096382617950439453125 0.01395662315189838409423828125 415.399993896484375 5422.5475239961 2022-06-04T06:41:50.000Z 43.09638999402523040771484375 0.0140914879739284515380859375 415 5433.5394493425 2022-06-04T06:41:51.000Z 43.09638571925461292266845703125 0.01422149129211902618408203125 414.600006103515625 5444.1164818689 2022-06-04T06:41:52.000Z 43.0963824503123760223388671875 0.014348141849040985107421875 414.399993896484375 5454.4158171866 2022-06-04T06:41:53.000Z 43.0963841266930103302001953125 0.0144750438630580902099609375 414.20001220703125 5464.7313598682 2022-06-04T06:41:55.000Z 43.096415139734745025634765625 0.01471987925469875335693359375 414 5484.9271637101 2022-06-04T06:41:56.000Z 43.09644162654876708984375 0.01483705826103687286376953125 414 5494.8963673565 2022-06-04T06:41:57.000Z 43.09647289104759693145751953125 0.014952309429645538330078125 414 5504.8881902714 2022-06-04T06:41:58.000Z 43.096507675945758819580078125 0.0150647945702075958251953125 414 5514.8160946014 2022-06-04T06:42:02.000Z 43.0966575443744659423828125 0.0154802016913890838623046875 414.20001220703125 5552.4735401436 2022-06-04T06:42:04.000Z 43.09673222713172435760498046875 0.01567776314914226531982421875 414.20001220703125 5570.5541050525 2022-06-04T06:42:05.000Z 43.09676575474441051483154296875 0.0157762505114078521728515625 414.399993896484375 5579.3849453393 2022-06-04T06:42:07.000Z 43.0968273617327213287353515625 0.01597054302692413330078125 414.600006103515625 5596.6002614528 2022-06-04T06:42:08.000Z 43.0968588776886463165283203125 0.01606550998985767364501953125 414.600006103515625 5605.0784339265 2022-06-04T06:42:09.000Z 43.09689290821552276611328125 0.0161589682102203369140625 414.79998779296875 5613.5661868606 2022-06-04T06:42:10.000Z 43.09692509472370147705078125 0.0162499956786632537841796875 414.79998779296875 5621.7858603306 2022-06-04T06:42:13.000Z 43.09701402671635150909423828125 0.01651310361921787261962890625 415.20001220703125 5645.3490366919 2022-06-04T06:42:14.000Z 43.0970419384539127349853515625 0.01659608446061611175537109375 415.79998779296875 5652.7745095231 2022-06-04T06:42:15.000Z 43.0970687605440616607666015625 0.0166754610836505889892578125 416 5659.8831175289 2022-06-04T06:42:17.000Z 43.09712382964789867401123046875 0.01683044247329235076904296875 416.399993896484375 5673.8907772568 2022-06-04T06:42:18.000Z 43.097152411937713623046875 0.016901604831218719482421875 416.79998779296875 5680.492227773 2022-06-04T06:42:22.000Z 43.09728543274104595184326171875 0.01718549989163875579833984375 418 5707.9067349231 2022-06-04T06:42:25.000Z 43.0973983369767665863037109375 0.0174472667276859283447265625 418.600006103515625 5732.6151425655 2022-06-04T06:42:27.000Z 43.09747469611465930938720703125 0.01763845793902873992919921875 418.79998779296875 5750.3260930039 2022-06-04T06:42:33.000Z 43.09773906134068965911865234375 0.0181947648525238037109375 418.399993896484375 5804.2697213937 2022-06-04T06:42:34.000Z 43.097784407436847686767578125 0.0182814337313175201416015625 418.20001220703125 5812.9343653884 2022-06-04T06:42:35.000Z 43.09782975353300571441650390625 0.01836718060076236724853515625 418.20001220703125 5821.5394003587 2022-06-04T06:42:38.000Z 43.09797006659209728240966796875 0.01863204874098300933837890625 417.79998779296875 5848.1339807727 2022-06-04T06:42:40.000Z 43.09806042350828647613525390625 0.01880723051726818084716796875 417.600006103515625 5865.564843692 2022-06-04T06:42:41.000Z 43.0981084518134593963623046875 0.018893815577030181884765625 417.399993896484375 5874.4018172173 2022-06-04T06:42:44.000Z 43.0982522852718830108642578125 0.01914535649120807647705078125 417.20001220703125 5900.3672474556 2022-06-04T06:42:47.000Z 43.09839134104549884796142578125 0.019409470260143280029296875 417.20001220703125 5926.8299268013 2022-06-04T06:42:49.000Z 43.0984601564705371856689453125 0.0196195207536220550537109375 417 5945.5402983524 2022-06-04T06:42:54.000Z 43.0985972844064235687255859375 0.020211450755596160888671875 416.20001220703125 5996.0097727207 2022-06-04T06:42:56.000Z 43.09865243732929229736328125 0.02045921981334686279296875 415.79998779296875 6017.0609247435 2022-06-04T06:42:58.000Z 43.09874924831092357635498046875 0.020709000527858734130859375 415.399993896484375 6040.0432490681 2022-06-04T06:42:59.000Z 43.0987753160297870635986328125 0.02083648927509784698486328125 415.20001220703125 6050.802690504 2022-06-04T06:43:01.000Z 43.0988064967095851898193359375 0.021095238626003265380859375 415 6072.1158077194 2022-06-04T06:43:02.000Z 43.0988194048404693603515625 0.02122230827808380126953125 414.79998779296875 6082.5419316507 2022-06-04T06:43:03.000Z 43.098833821713924407958984375 0.0213555805385112762451171875 414.600006103515625 6093.490642296 2022-06-04T06:43:05.000Z 43.09888310730457305908203125 0.021610222756862640380859375 413.79998779296875 6114.9001420635 2022-06-04T06:43:06.000Z 43.0989087559282779693603515625 0.02173863351345062255859375 413.600006103515625 6125.7194248929 2022-06-04T06:43:07.000Z 43.09893297962844371795654296875 0.021863020956516265869140625 413.20001220703125 6136.1818618296 2022-06-04T06:43:09.000Z 43.09898192994296550750732421875 0.022109113633632659912109375 412.399993896484375 6156.9105406933 2022-06-04T06:43:10.000Z 43.09900648891925811767578125 0.02222989685833454132080078125 412.20001220703125 6167.1001343531 2022-06-04T06:43:11.000Z 43.09903138317167758941650390625 0.0223496742546558380126953125 412.20001220703125 6177.2217062299 2022-06-04T06:43:15.000Z 43.09912995435297489166259765625 0.02282786183059215545654296875 411.79998779296875 6217.602805077 2022-06-04T06:43:20.000Z 43.0992490611970424652099609375 0.02341710962355136871337890625 411.600006103515625 6267.2918733045 2022-06-04T06:43:21.000Z 43.0992671661078929901123046875 0.02350629307329654693603515625 411.399993896484375 6274.8140045848 2022-06-04T06:43:22.000Z 43.09929423965513706207275390625 0.02364308573305606842041015625 411.20001220703125 6286.3318539083 2022-06-04T06:43:23.000Z 43.099311925470829010009765625 0.0237343646585941314697265625 411.20001220703125 6294.0061068731 2022-06-04T06:43:27.000Z 43.09940337203443050384521484375 0.02418891526758670806884765625 411 6332.3236778991 2022-06-04T06:43:31.000Z 43.09949607588350772857666015625 0.0246329046785831451416015625 410.79998779296875 6369.8526137082 2022-06-04T06:43:35.000Z 43.09958257712423801422119140625 0.02505677752196788787841796875 410.20001220703125 6405.6205478151 2022-06-04T06:43:37.000Z 43.0996225588023662567138671875 0.025252662599086761474609375 410.20001220703125 6422.1502802099 2022-06-04T06:43:38.000Z 43.09963320381939411163330078125 0.025312006473541259765625 410 6427.1162784749 2022-06-04T06:43:40.000Z 43.09962281025946140289306640625 0.0254340469837188720703125 410 6437.1017731594 2022-06-04T06:43:42.000Z 43.09955391101539134979248046875 0.02548961900174617767333984375 409.79998779296875 6446.0018759996 2022-06-04T06:43:43.000Z 43.09950764290988445281982421875 0.02548006363213062286376953125 409.79998779296875 6451.2110390528 2022-06-04T06:43:44.000Z 43.09944997541606426239013671875 0.0254714302718639373779296875 409.79998779296875 6457.6672634034 2022-06-04T06:43:46.000Z 43.09932827018201351165771484375 0.0254925526678562164306640625 409.600006103515625 6471.3213821322 2022-06-04T06:43:47.000Z 43.09929541312158107757568359375 0.0255307741463184356689453125 409.600006103515625 6476.1190549906 2022-06-04T06:43:48.000Z 43.09926859103143215179443359375 0.0255984999239444732666015625 409.600006103515625 6482.380731437 2022-06-04T06:43:49.000Z 43.09925702400505542755126953125 0.02567653544247150421142578125 409.600006103515625 6488.8523227828 2022-06-04T06:43:50.000Z 43.09925861656665802001953125 0.025757588446140289306640625 409.600006103515625 6495.4414507632 2022-06-04T06:43:52.000Z 43.0992685072124004364013671875 0.02592346630990505218505859375 409.600006103515625 6508.9673277682 2022-06-04T06:43:53.000Z 43.09927579946815967559814453125 0.0260108895599842071533203125 409.600006103515625 6516.1183642597 2022-06-04T06:43:54.000Z 43.09928501956164836883544921875 0.02610149793326854705810546875 409.399993896484375 6523.5535594817 2022-06-04T06:43:55.000Z 43.0992941558361053466796875 0.02619554288685321807861328125 409.399993896484375 6531.2642029897 2022-06-04T06:43:56.000Z 43.09930555522441864013671875 0.02630509436130523681640625 409.399993896484375 6540.2571649396 2022-06-04T06:43:59.000Z 43.09933162294328212738037109375 0.02656652592122554779052734375 409.399993896484375 6561.7008015873 2022-06-04T06:44:00.000Z 43.0993405915796756744384765625 0.0266598165035247802734375 409.20001220703125 6569.3479432135 2022-06-04T06:44:01.000Z 43.09934050776064395904541015625 0.02675210125744342803955078125 409.20001220703125 6576.8484349471 2022-06-04T06:44:02.000Z 43.09931921772658824920654296875 0.02683877013623714447021484375 409.20001220703125 6584.2799857631 2022-06-04T06:44:03.000Z 43.09927630238234996795654296875 0.02690599299967288970947265625 409 6591.5369414486 2022-06-04T06:44:05.000Z 43.0991793237626552581787109375 0.02700054086744785308837890625 408.79998779296875 6604.7869507401 2022-06-04T06:44:07.000Z 43.09910363517701625823974609375 0.02711453475058078765869140625 408.600006103515625 6617.3088614318 2022-06-04T06:44:09.000Z 43.0990505777299404144287109375 0.02726021222770214080810546875 408.79998779296875 6630.5390920341 2022-06-04T06:44:11.000Z 43.09901378117501735687255859375 0.02741594798862934112548828125 409 6643.8421532664 2022-06-04T06:44:15.000Z 43.09893884696066379547119140625 0.027755834162235260009765625 409.600006103515625 6672.696495195 2022-06-04T06:44:16.000Z 43.09891319833695888519287109375 0.02784376032650470733642578125 409.600006103515625 6680.3918991038 2022-06-04T06:44:17.000Z 43.098879754543304443359375 0.0279269926249980926513671875 409.600006103515625 6688.1124907007 2022-06-04T06:44:19.000Z 43.0987867154181003570556640625 0.0280584208667278289794921875 409.600006103515625 6702.9895594188 2022-06-04T06:44:21.000Z 43.0986626632511615753173828125 0.0281261466443538665771484375 409.600006103515625 6717.8532685883 2022-06-04T06:44:22.000Z 43.09859384782612323760986328125 0.02814785577356815338134765625 409.600006103515625 6725.7135346799 2022-06-04T06:44:26.000Z 43.09835094027221202850341796875 0.02821792848408222198486328125 409.600006103515625 6753.3427867932 2022-06-04T06:44:28.000Z 43.09824985451996326446533203125 0.0282495282590389251708984375 409.79998779296875 6764.8829586895 2022-06-04T06:44:30.000Z 43.09815463609993457794189453125 0.028276853263378143310546875 410.399993896484375 6775.7110015666 2022-06-04T06:44:33.000Z 43.098014406859874725341796875 0.0283303298056125640869140625 411.399993896484375 6791.9124293454 2022-06-04T06:44:34.000Z 43.09797559864819049835205078125 0.028363354504108428955078125 411.600006103515625 6796.997912502 2022-06-04T06:44:35.000Z 43.0979431606829166412353515625 0.02840383909642696380615234375 412.20001220703125 6801.8823225958 2022-06-04T06:44:36.000Z 43.09791692532598972320556640625 0.028449185192584991455078125 412.79998779296875 6806.5839847631 2022-06-04T06:44:37.000Z 43.09789530001580715179443359375 0.0285023264586925506591796875 412.79998779296875 6811.5290274333 2022-06-04T06:44:38.000Z 43.0978777818381786346435546875 0.02856376580893993377685546875 413.20001220703125 6816.889410185 2022-06-04T06:44:40.000Z 43.09785313904285430908203125 0.0287004746496677398681640625 414 6828.3337200699 2022-06-04T06:44:44.000Z 43.0978003330528736114501953125 0.02900666557252407073974609375 415 6853.9029704426 2022-06-04T06:44:45.000Z 43.097790777683258056640625 0.02907942049205303192138671875 415.20001220703125 6859.9107333829 2022-06-04T06:44:49.000Z 43.09777309186756610870361328125 0.0293626450002193450927734375 415.600006103515625 6883.0127810858 2022-06-04T06:44:51.000Z 43.0977840721607208251953125 0.02951041795313358306884765625 415.79998779296875 6895.0845404295 2022-06-04T06:44:54.000Z 43.097796477377414703369140625 0.029758103191852569580078125 416.20001220703125 6915.2617799948 2022-06-04T06:44:57.000Z 43.09780008159577846527099609375 0.03002875484526157379150390625 416 6937.2616444772 2022-06-04T06:44:59.000Z 43.09775917790830135345458984375 0.0302008353173732757568359375 415.79998779296875 6951.9696188888 2022-06-04T06:45:00.000Z 43.09771257452666759490966796875 0.03028674982488155364990234375 415.79998779296875 6960.6675485532 2022-06-04T06:45:01.000Z 43.09767267666757106781005859375 0.030334107577800750732421875 415.79998779296875 6966.5438579666 2022-06-04T06:45:04.000Z 43.09748877771198749542236328125 0.030474923551082611083984375 415.600006103515625 6989.9944796095 2022-06-04T06:45:08.000Z 43.0972154438495635986328125 0.030676759779453277587890625 415.20001220703125 7024.5575650175 2022-06-04T06:45:10.000Z 43.09707756154239177703857421875 0.0307868979871273040771484375 414.79998779296875 7042.3237489641 2022-06-04T06:45:11.000Z 43.0970084108412265777587890625 0.03084062598645687103271484375 414.79998779296875 7051.1729762141 2022-06-04T06:45:12.000Z 43.09693926014006137847900390625 0.03089192323386669158935546875 414.600006103515625 7059.9262726575 2022-06-04T06:45:16.000Z 43.0966426245868206024169921875 0.03109007142484188079833984375 414.20001220703125 7096.6604589603 2022-06-04T06:45:17.000Z 43.0965963564813137054443359375 0.03113399259746074676513671875 414 7102.9257396645 2022-06-04T06:45:18.000Z 43.096547238528728485107421875 0.03119551576673984527587890625 414 7110.3341676102 2022-06-04T06:45:20.000Z 43.09646350331604480743408203125 0.03136508166790008544921875 414 7126.9711716422 2022-06-04T06:45:22.000Z 43.09640550054609775543212890625 0.03152199089527130126953125 414.399993896484375 7141.2644025389 2022-06-04T06:45:25.000Z 43.09634246863424777984619140625 0.031732209026813507080078125 415 7159.7333523627 2022-06-04T06:45:26.000Z 43.096321262419223785400390625 0.03179431892931461334228515625 415.20001220703125 7165.3060027995 2022-06-04T06:45:29.000Z 43.09624473564326763153076171875 0.03198442049324512481689453125 416.20001220703125 7182.9484999285 2022-06-04T06:45:31.000Z 43.0961863137781620025634765625 0.0320964865386486053466796875 417.20001220703125 7194.1394842553 2022-06-04T06:45:32.000Z 43.09615186415612697601318359375 0.0321548245847225189208984375 417.399993896484375 7200.237504819 2022-06-04T06:45:38.000Z 43.09590317308902740478515625 0.03254785202443599700927734375 418.20001220703125 7242.5047421756 2022-06-04T06:45:42.000Z 43.095785491168498992919921875 0.03282956779003143310546875 418.399993896484375 7268.8828298681 2022-06-04T06:45:44.000Z 43.095725476741790771484375 0.03297918476164340972900390625 418.399993896484375 7282.7567301661 2022-06-04T06:45:49.000Z 43.0956136621534824371337890625 0.0333132036030292510986328125 418.79998779296875 7312.6205288179 2022-06-04T06:45:50.000Z 43.09558868408203125 0.0333680212497711181640625 419.20001220703125 7317.8719908486 2022-06-04T06:45:51.000Z 43.0955444276332855224609375 0.03343113698065280914306640625 419.20001220703125 7324.9844087383 2022-06-04T06:45:53.000Z 43.09544719755649566650390625 0.03353239037096500396728515625 419.20001220703125 7338.579872494 2022-06-04T06:45:54.000Z 43.09539891779422760009765625 0.0335740484297275543212890625 419.20001220703125 7344.9303308553 2022-06-04T06:45:55.000Z 43.095359690487384796142578125 0.0336246751248836517333984375 419.20001220703125 7350.9298212258 2022-06-04T06:45:56.000Z 43.09533764608204364776611328125 0.0336867012083530426025390625 419.20001220703125 7356.5363973736 2022-06-04T06:45:57.000Z 43.09533563442528247833251953125 0.03375803120434284210205078125 419.20001220703125 7362.3384767408 2022-06-04T06:45:59.000Z 43.09535876847803592681884765625 0.03385090269148349761962890625 419.399993896484375 7370.3139302371 2022-06-04T06:46:00.000Z 43.09537335298955440521240234375 0.03389717079699039459228515625 419.399993896484375 7374.4100115391 2022-06-04T06:46:05.000Z 43.0954245664179325103759765625 0.03408358432352542877197265625 420.399993896484375 7390.5974992457 2022-06-04T06:46:06.000Z 43.09542900882661342620849609375 0.0341190397739410400390625 420.600006103515625 7393.5202466374 2022-06-04T06:46:10.000Z 43.09543571434915065765380859375 0.03423077054321765899658203125 422.20001220703125 7402.6314206973 2022-06-04T06:46:13.000Z 43.09544510208070278167724609375 0.03437410108745098114013671875 423.399993896484375 7414.3270437236 2022-06-04T06:46:16.000Z 43.09544585645198822021484375 0.034479796886444091796875 423.79998779296875 7422.9173746078 2022-06-04T06:46:18.000Z 43.0954517237842082977294921875 0.03454190678894519805908203125 424.399993896484375 7428.0081819499 2022-06-04T06:46:22.000Z 43.09545264579355716705322265625 0.0346791185438632965087890625 425.600006103515625 7439.1603675143 2022-06-04T06:46:24.000Z 43.09545365162193775177001953125 0.0347292423248291015625 426.600006103515625 7443.2354516337 2022-06-04T06:46:25.000Z 43.095452897250652313232421875 0.03475665114820003509521484375 427 7445.4640256271 2022-06-04T06:46:29.000Z 43.09544929303228855133056640625 0.03486645407974720001220703125 427.79998779296875 7454.3965367779 2022-06-04T06:46:30.000Z 43.095443509519100189208984375 0.03489763475954532623291015625 428.20001220703125 7457.0127932532 2022-06-04T06:46:33.000Z 43.09541995637118816375732421875 0.034993775188922882080078125 429 7465.2544092969 2022-06-04T06:46:37.000Z 43.09541006572544574737548828125 0.0351347588002681732177734375 430.20001220703125 7476.7655926304 2022-06-04T06:46:41.000Z 43.09539891779422760009765625 0.03524950705468654632568359375 431.20001220703125 7486.1737172737 2022-06-04T06:46:44.000Z 43.09538408182561397552490234375 0.03534003160893917083740234375 432.20001220703125 7493.7132352434 2022-06-04T06:46:45.000Z 43.09537720866501331329345703125 0.0353791750967502593994140625 432.399993896484375 7496.9857985602 2022-06-04T06:46:49.000Z 43.09534728527069091796875 0.03552275709807872772216796875 433.600006103515625 7509.1209741522 2022-06-04T06:46:50.000Z 43.0953394062817096710205078125 0.03555309958755970001220703125 433.79998779296875 7511.7372306275 2022-06-04T06:46:55.000Z 43.09529774822294712066650390625 0.03571051172912120819091796875 435 7525.3453082888 2022-06-04T06:46:59.000Z 43.0952475406229496002197265625 0.03578326664865016937255859375 436 7533.4810602721 2022-06-04T06:47:00.000Z 43.09523823671042919158935546875 0.03579340875148773193359375 436.399993896484375 7534.8046292465 2022-06-04T06:47:02.000Z 43.09521057642996311187744140625 0.03580623306334018707275390625 437 7538.0550429801 2022-06-04T06:47:04.000Z 43.09519113041460514068603515625 0.035767257213592529296875 437.399993896484375 7541.8915810815 2022-06-04T06:47:09.000Z 43.09521812014281749725341796875 0.03560137934982776641845703125 438.79998779296875 7555.7038374154 2022-06-04T06:47:11.000Z 43.0952311120927333831787109375 0.03554371185600757598876953125 439.20001220703125 7560.6085416518 2022-06-04T06:47:14.000Z 43.0952415056526660919189453125 0.0354479067027568817138671875 440 7568.4808611724 2022-06-04T06:47:17.000Z 43.0952418409287929534912109375 0.0353607349097728729248046875 440.79998779296875 7575.5659296232 2022-06-04T06:47:18.000Z 43.09524829499423503875732421875 0.0353292189538478851318359375 441.20001220703125 7578.2266776255 2022-06-04T06:47:23.000Z 43.0952574312686920166015625 0.0351810269057750701904296875 442.20001220703125 7590.3137619219 2022-06-04T06:47:25.000Z 43.0952629633247852325439453125 0.03513065166771411895751953125 442.79998779296875 7594.4536997343 2022-06-04T06:47:28.000Z 43.095261789858341217041015625 0.0350338406860828399658203125 443.399993896484375 7602.3231510654 2022-06-04T06:47:32.000Z 43.09522314928472042083740234375 0.03491439856588840484619140625 444.600006103515625 7612.9406589804 2022-06-04T06:47:35.000Z 43.09519238770008087158203125 0.03483158536255359649658203125 445.399993896484375 7620.4915465221 2022-06-04T06:47:36.000Z 43.09518341906368732452392578125 0.034806691110134124755859375 445.79998779296875 7622.7443010497 2022-06-04T06:47:37.000Z 43.0951761268079280853271484375 0.03478087484836578369140625 446 7624.9950504549 2022-06-04T06:47:40.000Z 43.0951573513448238372802734375 0.0346784479916095733642578125 446.79998779296875 7633.5790718775 2022-06-04T06:47:44.000Z 43.09509105049073696136474609375 0.03455783240497112274169921875 447.79998779296875 7645.8489306571 2022-06-04T06:47:45.000Z 43.09507562778890132904052734375 0.0345374643802642822265625 448 7648.2321885289 2022-06-04T06:47:49.000Z 43.0949934013187885284423828125 0.0344383902847766876220703125 449.399993896484375 7660.4223049337 2022-06-04T06:47:53.000Z 43.0949239991605281829833984375 0.03437845967710018157958984375 450.399993896484375 7669.5542683567 2022-06-04T06:47:55.000Z 43.09488669969141483306884765625 0.03440561704337596893310546875 450.79998779296875 7674.2568907327 2022-06-04T06:47:57.000Z 43.09488200582563877105712890625 0.03445540554821491241455078125 451.399993896484375 7678.3375109016 2022-06-04T06:47:58.000Z 43.09489206410944461822509765625 0.0344757735729217529296875 451.79998779296875 7680.3330719034 2022-06-04T06:48:01.000Z 43.09493598528206348419189453125 0.03453771583735942840576171875 452.600006103515625 7687.3502655624 2022-06-04T06:48:05.000Z 43.09499524533748626708984375 0.03463813103735446929931640625 453.79998779296875 7697.8432976352 2022-06-04T06:48:06.000Z 43.0950044654309749603271484375 0.0346635282039642333984375 454 7700.1475729984 2022-06-04T06:48:08.000Z 43.09501024894416332244873046875 0.034718848764896392822265625 455.20001220703125 7704.6890149057 2022-06-04T06:48:12.000Z 43.0950044654309749603271484375 0.034844577312469482421875 456.20001220703125 7714.9276748492 2022-06-04T06:48:18.000Z 43.0949645675718784332275390625 0.03501933999359607696533203125 457.20001220703125 7729.8092952176 2022-06-04T06:48:19.000Z 43.09495308436453342437744140625 0.03505043685436248779296875 457.600006103515625 7732.642621524 2022-06-04T06:48:21.000Z 43.094932548701763153076171875 0.03511707298457622528076171875 458.20001220703125 7738.5204674283 2022-06-04T06:48:23.000Z 43.09492676518857479095458984375 0.03517893142998218536376953125 458.600006103515625 7743.5881629012 2022-06-04T06:48:25.000Z 43.0949162878096103668212890625 0.03524196334183216094970703125 459.20001220703125 7748.8422036024 2022-06-04T06:48:26.000Z 43.09490513987839221954345703125 0.03526912070810794830322265625 459.600006103515625 7751.3742688217 2022-06-04T06:48:32.000Z 43.0948472209274768829345703125 0.03542460501194000244140625 460.600006103515625 7765.5609648354 2022-06-04T06:48:33.000Z 43.094835989177227020263671875 0.035451762378215789794921875 460.79998779296875 7768.1001526151 2022-06-04T06:48:37.000Z 43.09477622620761394500732421875 0.03552795387804508209228515625 461.79998779296875 7777.1885028083 2022-06-04T06:48:38.000Z 43.09475996531546115875244140625 0.03554857335984706878662109375 462 7779.6555398009 2022-06-04T06:48:41.000Z 43.0946852825582027435302734375 0.03562920726835727691650390625 463.20001220703125 7790.2398266623 2022-06-04T06:48:44.000Z 43.09463792480528354644775390625 0.03569659776985645294189453125 464 7797.8407758852 2022-06-04T06:48:45.000Z 43.09461998753249645233154296875 0.0357201509177684783935546875 464.20001220703125 7800.6063634806 2022-06-04T06:48:50.000Z 43.0945251882076263427734375 0.03585099242627620697021484375 465.600006103515625 7815.5868661352 2022-06-04T06:48:52.000Z 43.0944928340613842010498046875 0.0358812510967254638671875 466.20001220703125 7819.9477537732 2022-06-04T06:48:55.000Z 43.09445050545036792755126953125 0.03594084642827510833740234375 466.79998779296875 7826.7046810705 2022-06-04T06:48:59.000Z 43.09439769946038722991943359375 0.03602801822125911712646484375 468 7835.910508976 2022-06-04T06:49:04.000Z 43.09433567337691783905029296875 0.0361338816583156585693359375 469 7846.9417967593 2022-06-04T06:49:07.000Z 43.09429024346172809600830078125 0.03622080199420452117919921875 469.79998779296875 7855.6293383517 2022-06-04T06:49:08.000Z 43.09427934698760509490966796875 0.03624544478952884674072265625 470.20001220703125 7857.9686173699 2022-06-04T06:49:11.000Z 43.0942313186824321746826171875 0.03632976673543453216552734375 471.399993896484375 7866.6603156809 2022-06-04T06:49:14.000Z 43.09417943470180034637451171875 0.03640235401690006256103515625 472.399993896484375 7874.9161631237 2022-06-04T06:49:19.000Z 43.0940710566937923431396484375 0.036550126969814300537109375 473.600006103515625 7891.9384159985 2022-06-04T06:49:20.000Z 43.0940512754023075103759765625 0.03657795488834381103515625 474.20001220703125 7895.0929594269 2022-06-04T06:49:22.000Z 43.0939983017742633819580078125 0.036615841090679168701171875 474.600006103515625 7901.7448294328 2022-06-04T06:49:26.000Z 43.09391037560999393463134765625 0.036682896316051483154296875 475.600006103515625 7912.9467016988 2022-06-04T06:49:30.000Z 43.0938117206096649169921875 0.0367658771574497222900390625 476.79998779296875 7925.833249173 2022-06-04T06:49:32.000Z 43.09375765733420848846435546875 0.03679395653307437896728515625 477 7932.2698624692 2022-06-04T06:49:36.000Z 43.093671910464763641357421875 0.036839134991168975830078125 478 7942.4957260133 2022-06-04T06:49:40.000Z 43.09360183775424957275390625 0.03689990378916263580322265625 478.600006103515625 7951.7275114028 2022-06-04T06:49:41.000Z 43.09358683414757251739501953125 0.03691725432872772216796875 479 7953.9131258333 2022-06-04T06:49:45.000Z 43.0935434997081756591796875 0.03701942972838878631591796875 480.20001220703125 7963.5169376181 2022-06-04T06:49:47.000Z 43.09352078475058078765869140625 0.037070475518703460693359375 480.600006103515625 7968.3753962034 2022-06-04T06:49:48.000Z 43.09350301511585712432861328125 0.03709134645760059356689453125 480.399993896484375 7970.9812775295 2022-06-04T06:49:50.000Z 43.09346026740968227386474609375 0.037101320922374725341796875 480.79998779296875 7975.8080359889 2022-06-04T06:49:51.000Z 43.09344199486076831817626953125 0.037091933190822601318359375 481.20001220703125 7977.9832969058 2022-06-04T06:49:52.000Z 43.09343126602470874786376953125 0.03707684576511383056640625 481.79998779296875 7979.6937777645 2022-06-04T06:49:54.000Z 43.0934397317469120025634765625 0.03703300841152667999267578125 482.600006103515625 7983.3790504778 2022-06-04T06:50:00.000Z 43.09355146251618862152099609375 0.0368567369878292083740234375 483.79998779296875 8002.3501528904 2022-06-04T06:50:02.000Z 43.09358985163271427154541015625 0.03679647110402584075927734375 484.20001220703125 8008.8495911434 2022-06-04T06:50:05.000Z 43.09365120716392993927001953125 0.03671097569167613983154296875 485 8018.5924943852 2022-06-04T06:50:08.000Z 43.093706779181957244873046875 0.03663361072540283203125 485.79998779296875 8027.4131031307 2022-06-04T06:50:09.000Z 43.0937270633876323699951171875 0.0366072915494441986083984375 486.20001220703125 8030.5258626821 2022-06-04T06:50:13.000Z 43.0938065238296985626220703125 0.03651852719485759735107421875 487 8041.9393583245 2022-06-04T06:50:15.000Z 43.093848936259746551513671875 0.03647376783192157745361328125 487.20001220703125 8047.8980713213 2022-06-04T06:50:19.000Z 43.0938983894884586334228515625 0.036394894123077392578125 488 8056.3474372363 2022-06-04T06:50:21.000Z 43.09392630122601985931396484375 0.036344937980175018310546875 488.399993896484375 8061.4603690083 2022-06-04T06:50:26.000Z 43.093978352844715118408203125 0.03618895076215267181396484375 489.399993896484375 8075.3992041378 2022-06-04T06:50:27.000Z 43.09398832730948925018310546875 0.03615944646298885345458984375 489.600006103515625 8078.0429286257 2022-06-04T06:50:28.000Z 43.093992434442043304443359375 0.0361265055835247039794921875 490.20001220703125 8080.7607591081 2022-06-04T06:50:30.000Z 43.0939989723265171051025390625 0.03606372512876987457275390625 491 8085.9150277175 2022-06-04T06:50:35.000Z 43.09398430399596691131591796875 0.03591922111809253692626953125 492.20001220703125 8097.7728234785 2022-06-04T06:50:36.000Z 43.09397122822701930999755859375 0.0358918122947216033935546875 492.399993896484375 8100.4335714808 2022-06-04T06:50:38.000Z 43.09393283911049365997314453125 0.03585518337786197662353515625 493 8105.6418677126 2022-06-04T06:50:39.000Z 43.09391071088612079620361328125 0.03585400991141796112060546875 493.20001220703125 8108.1052416936 2022-06-04T06:50:40.000Z 43.093891181051731109619140625 0.0358678400516510009765625 493.399993896484375 8110.5502183 2022-06-04T06:50:43.000Z 43.09387005865573883056640625 0.0359565205872058868408203125 494.600006103515625 8118.130944287 2022-06-04T06:50:44.000Z 43.09386813081800937652587890625 0.03599180839955806732177734375 494.79998779296875 8121.0069745411 2022-06-04T06:50:47.000Z 43.09385220520198345184326171875 0.03609976731240749359130859375 495.600006103515625 8129.9586726126 2022-06-04T06:50:51.000Z 43.09379956685006618499755859375 0.03623538650572299957275390625 496.600006103515625 8142.4415808922 2022-06-04T06:50:52.000Z 43.09378079138696193695068359375 0.03626472316682338714599609375 496.79998779296875 8145.6118293182 2022-06-04T06:50:57.000Z 43.093670904636383056640625 0.036367066204547882080078125 497.79998779296875 8160.402455807 2022-06-04T06:50:58.000Z 43.093647100031375885009765625 0.036383159458637237548828125 498 8163.3559374549 2022-06-04T06:51:03.000Z 43.09352137148380279541015625 0.03645323216915130615234375 499 8178.4642885347 2022-06-04T06:51:08.000Z 43.0934011749923229217529296875 0.036536045372486114501953125 500 8193.439968104 2022-06-04T06:51:10.000Z 43.09335985220968723297119140625 0.0365737639367580413818359375 500.399993896484375 8198.9670603422 2022-06-04T06:51:15.000Z 43.09326253831386566162109375 0.0366797111928462982177734375 501.600006103515625 8212.8044640336 2022-06-04T06:51:18.000Z 43.09322230517864227294921875 0.036748945713043212890625 502.600006103515625 8219.9964232848 2022-06-04T06:51:19.000Z 43.09320763684809207916259765625 0.0367745943367481231689453125 503 8222.6452663147 2022-06-04T06:51:24.000Z 43.09313555248081684112548828125 0.03690183162689208984375 504.399993896484375 8235.7341398451 2022-06-04T06:51:27.000Z 43.093100599944591522216796875 0.03697349689900875091552734375 505 8242.7390977605 2022-06-04T06:51:29.000Z 43.0930806510150432586669921875 0.03702529706060886383056640625 505.399993896484375 8247.4989781999 2022-06-04T06:51:34.000Z 43.09302424080669879913330078125 0.03718052990734577178955078125 506.20001220703125 8261.5914751835 2022-06-04T06:51:35.000Z 43.0930095724761486053466796875 0.03720969893038272857666015625 506.600006103515625 8264.4706434967 2022-06-04T06:51:39.000Z 43.0929643101990222930908203125 0.03732302226126194000244140625 507.600006103515625 8274.9692678387 2022-06-04T06:51:40.000Z 43.092957772314548492431640625 0.03735688515007495880126953125 508.20001220703125 8277.8137271008 2022-06-04T06:51:44.000Z 43.0929153598845005035400390625 0.0374997965991497039794921875 509.399993896484375 8290.35185299 2022-06-04T06:51:45.000Z 43.0929079838097095489501953125 0.03752502612769603729248046875 509.600006103515625 8292.5600742832 2022-06-04T06:51:48.000Z 43.092879988253116607666015625 0.03761655651032924652099609375 510.399993896484375 8300.6255978683 2022-06-04T06:51:51.000Z 43.09284017421305179595947265625 0.03770926035940647125244140625 511.79998779296875 8309.3659895481 2022-06-04T06:51:53.000Z 43.09283380396664142608642578125 0.03776215016841888427734375 512.20001220703125 8313.7227338239 2022-06-04T06:51:56.000Z 43.09282877482473850250244140625 0.03787723369896411895751953125 512.79998779296875 8323.0933508442 2022-06-04T06:52:00.000Z 43.09283447451889514923095703125 0.03803028725087642669677734375 513.4000244140625 8335.5487397706 2022-06-04T06:52:02.000Z 43.09285425581037998199462890625 0.0380851887166500091552734375 514 8340.5247290802 2022-06-04T06:52:06.000Z 43.092903457581996917724609375 0.03819842822849750518798828125 515 8351.2345391155 2022-06-04T06:52:07.000Z 43.09292013756930828094482421875 0.0382249988615512847900390625 515.20001220703125 8354.0821712277 2022-06-04T06:52:13.000Z 43.0929861031472682952880859375 0.03838132135570049285888671875 516.4000244140625 8368.7563391047 2022-06-04T06:52:14.000Z 43.09297998435795307159423828125 0.03840797580778598785400390625 516.79998779296875 8371.0270600584 2022-06-04T06:52:16.000Z 43.0929492227733135223388671875 0.0384509749710559844970703125 517.20001220703125 8375.9188595817 2022-06-04T06:52:18.000Z 43.09291125275194644927978515625 0.0384358875453472137451171875 517.79998779296875 8380.3189145695 2022-06-04T06:52:22.000Z 43.09284386225044727325439453125 0.03831158392131328582763671875 518.5999755859375 8392.9023318496 2022-06-04T06:52:23.000Z 43.09282827191054821014404296875 0.0382783077657222747802734375 519 8396.1164269714 2022-06-04T06:52:25.000Z 43.09279709123075008392333984375 0.03821167163550853729248046875 519.4000244140625 8402.5502338087 2022-06-04T06:52:28.000Z 43.09275903739035129547119140625 0.0381208956241607666015625 520 8411.0581767313 2022-06-04T06:52:32.000Z 43.09271913953125476837158203125 0.037983767688274383544921875 521.20001220703125 8423.0556522373 2022-06-04T06:52:36.000Z 43.09270539321005344390869140625 0.0378561951220035552978515625 522.20001220703125 8433.5366292881 2022-06-04T06:52:38.000Z 43.09271276928484439849853515625 0.037800706923007965087890625 522.79998779296875 8438.1206218585 2022-06-04T06:52:39.000Z 43.09271478094160556793212890625 0.0377706997096538543701171875 523.4000244140625 8440.5692889977 2022-06-04T06:52:45.000Z 43.09272735379636287689208984375 0.037588141858577728271484375 524.20001220703125 8455.4730408867 2022-06-04T06:52:46.000Z 43.09273238293826580047607421875 0.03755972720682621002197265625 524.4000244140625 8457.8506085207 2022-06-04T06:52:50.000Z 43.09271327219903469085693359375 0.0374181568622589111328125 525.79998779296875 8469.5516349305 2022-06-04T06:52:52.000Z 43.09268661774694919586181640625 0.03735923208296298980712890625 526 8475.1847236591 2022-06-04T06:52:57.000Z 43.0925582908093929290771484375 0.03730609081685543060302734375 527 8490.1063386815 2022-06-04T06:52:58.000Z 43.09253658168017864227294921875 0.03732436336576938629150390625 527 8492.9412580869 2022-06-04T06:53:00.000Z 43.09252384118735790252685546875 0.0373770855367183685302734375 527.5999755859375 8497.4547769423 2022-06-04T06:53:03.000Z 43.09254169464111328125 0.03745042718946933746337890625 528.4000244140625 8503.7380479227 2022-06-04T06:53:06.000Z 43.0925827659666538238525390625 0.037529803812503814697265625 529.4000244140625 8511.6452755846 2022-06-04T06:53:07.000Z 43.09259357862174510955810546875 0.03755721263587474822998046875 529.4000244140625 8514.177340804 2022-06-04T06:53:10.000Z 43.092601709067821502685546875 0.03764907829463481903076171875 530.4000244140625 8521.6982715207 2022-06-04T06:53:11.000Z 43.0925988592207431793212890625 0.03768302500247955322265625 530.5999755859375 8524.4736372996 2022-06-04T06:53:14.000Z 43.09257832355797290802001953125 0.0377827696502208709716796875 531.79998779296875 8532.8967786744 2022-06-04T06:53:18.000Z 43.0925509147346019744873046875 0.03791444934904575347900390625 532.4000244140625 8544.0250520513 2022-06-04T06:53:20.000Z 43.09254513122141361236572265625 0.0379867851734161376953125 533 8549.9381270543 2022-06-04T06:53:25.000Z 43.0925408564507961273193359375 0.0381626375019550323486328125 534.20001220703125 8564.2389372168 2022-06-04T06:53:31.000Z 43.09255016036331653594970703125 0.0383748672902584075927734375 535.20001220703125 8581.5196961122 2022-06-04T06:53:32.000Z 43.09255552478134632110595703125 0.03840722143650054931640625 535.5999755859375 8584.2175177546 2022-06-04T06:53:37.000Z 43.092592656612396240234375 0.0385706685483455657958984375 536.5999755859375 8598.1304153195 2022-06-04T06:53:38.000Z 43.0926048941910266876220703125 0.0386008433997631072998046875 536.79998779296875 8600.9365205668 2022-06-04T06:53:41.000Z 43.09264160692691802978515625 0.038695223629474639892578125 537.5999755859375 8609.6287383279 2022-06-04T06:53:46.000Z 43.09270866215229034423828125 0.038849450647830963134765625 538.79998779296875 8624.2177376694 2022-06-04T06:53:51.000Z 43.0927658267319202423095703125 0.03901516087353229522705078125 540 8639.1136108691 2022-06-04T06:53:52.000Z 43.09278032742440700531005859375 0.03904650919139385223388671875 540.20001220703125 8642.1306155186 2022-06-04T06:53:55.000Z 43.09281804598867893218994140625 0.03914373926818370819091796875 541 8651.0792868113 2022-06-04T06:54:01.000Z 43.092879988253116607666015625 0.03935311920940876007080078125 542 8669.4408481314 2022-06-04T06:54:02.000Z 43.09288426302373409271240234375 0.03938622772693634033203125 542.20001220703125 8672.1719364022 2022-06-04T06:54:07.000Z 43.09290538541972637176513671875 0.03955428488552570343017578125 543.5999755859375 8686.0321617347 2022-06-04T06:54:10.000Z 43.092906475067138671875 0.03966249525547027587890625 544.20001220703125 8694.8281662238 2022-06-04T06:54:13.000Z 43.0929130129516124725341796875 0.039768777787685394287109375 545.20001220703125 8703.4969779167 2022-06-04T06:54:18.000Z 43.09291812591254711151123046875 0.03993951715528964996337890625 546.4000244140625 8717.3861651885 2022-06-04T06:54:19.000Z 43.0929120071232318878173828125 0.03997321240603923797607421875 546.5999755859375 8720.2099140265 2022-06-04T06:54:23.000Z 43.09283548034727573394775390625 0.0400532595813274383544921875 547.20001220703125 8730.9281523388 2022-06-04T06:54:24.000Z 43.09281016699969768524169921875 0.0400596298277378082275390625 547.5999755859375 8733.7947478045 2022-06-04T06:54:29.000Z 43.09268452227115631103515625 0.04008829593658447265625 548.79998779296875 8747.9718928447 2022-06-04T06:54:31.000Z 43.09261905960738658905029296875 0.04009625874459743499755859375 549.4000244140625 8755.2870984472 2022-06-04T06:54:33.000Z 43.0925244279205799102783203125 0.040100030601024627685546875 549.79998779296875 8765.8243571019 2022-06-04T06:54:34.000Z 43.09246416203677654266357421875 0.04011134617030620574951171875 549.79998779296875 8772.5946353849 2022-06-04T06:54:35.000Z 43.09240020811557769775390625 0.04013548605144023895263671875 549.79998779296875 8779.978033755 2022-06-04T06:54:36.000Z 43.09234119951725006103515625 0.0401756353676319122314453125 549.79998779296875 8787.3117323649 2022-06-04T06:54:38.000Z 43.09224455617368221282958984375 0.04030245356261730194091796875 549.5999755859375 8802.2100302204 2022-06-04T06:54:40.000Z 43.09218672104179859161376953125 0.04046036861836910247802734375 548.79998779296875 8816.5691296157 2022-06-04T06:54:41.000Z 43.09217163361608982086181640625 0.040551312267780303955078125 548.5999755859375 8824.1498556027 2022-06-04T06:54:45.000Z 43.09212737716734409332275390625 0.04089295864105224609375 548 8852.3521451052 2022-06-04T06:54:48.000Z 43.092081360518932342529296875 0.04111533053219318389892578125 548 8871.1378954897 2022-06-04T06:54:50.000Z 43.09203869663178920745849609375 0.04125497303903102874755859375 547.79998779296875 8883.4411946988 2022-06-04T06:54:53.000Z 43.09197264723479747772216796875 0.0414483435451984405517578125 547.79998779296875 8900.792094346 2022-06-04T06:54:57.000Z 43.0918981321156024932861328125 0.0417043268680572509765625 548.5999755859375 8923.1901953128 2022-06-04T06:55:00.000Z 43.09183417819440364837646484375 0.04189141094684600830078125 549.4000244140625 8939.9801008047 2022-06-04T06:55:03.000Z 43.09176192618906497955322265625 0.04207371734082698822021484375 549.79998779296875 8956.8392433141 2022-06-04T06:55:08.000Z 43.09160627424716949462890625 0.04239088855683803558349609375 550.4000244140625 8987.8991722711 2022-06-04T06:55:09.000Z 43.0915667116641998291015625 0.0424461252987384796142578125 550.4000244140625 8994.1881892709 2022-06-04T06:55:10.000Z 43.09152304194867610931396484375 0.04250186495482921600341796875 550.5999755859375 9000.8332681878 2022-06-04T06:55:12.000Z 43.0914260633289813995361328125 0.0425948202610015869140625 550.4000244140625 9014.0087829617 2022-06-04T06:55:14.000Z 43.09130997397005558013916015625 0.04266011528670787811279296875 550.20001220703125 9027.9770635189 2022-06-04T06:55:18.000Z 43.091096319258213043212890625 0.042746700346469879150390625 550 9052.7766692909 2022-06-04T06:55:20.000Z 43.09101141057908535003662109375 0.042796991765499114990234375 550.20001220703125 9063.0733739836 2022-06-04T06:55:25.000Z 43.09085123240947723388671875 0.04290637560188770294189453125 550.79998779296875 9082.9954702554 2022-06-04T06:55:27.000Z 43.09079649858176708221435546875 0.04293479025363922119140625 551.20001220703125 9089.5108665874 2022-06-04T06:55:30.000Z 43.090721480548381805419921875 0.04296639002859592437744140625 552.4000244140625 9098.2471247169 2022-06-04T06:55:31.000Z 43.090698681771755218505859375 0.04297058098018169403076171875 552.5999755859375 9100.8075613004 2022-06-04T06:55:35.000Z 43.09062064625322818756103515625 0.042926408350467681884765625 554 9110.2060828743 2022-06-04T06:55:36.000Z 43.09060170315206050872802734375 0.04290905781090259552001953125 554.20001220703125 9112.7417118748 2022-06-04T06:55:40.000Z 43.09054017998278141021728515625 0.04282414913177490234375 555 9122.4642033361 2022-06-04T06:55:43.000Z 43.09050531126558780670166015625 0.04276488907635211944580078125 556 9128.6504351431 2022-06-04T06:55:44.000Z 43.09049139730632305145263671875 0.04274795763194561004638671875 556.4000244140625 9130.7236732836 2022-06-04T06:55:49.000Z 43.090421743690967559814453125 0.0426767952740192413330078125 557.4000244140625 9140.3958804753 2022-06-04T06:55:53.000Z 43.09037354774773120880126953125 0.0425856001675128936767578125 558.79998779296875 9149.5451322827 2022-06-04T06:55:56.000Z 43.09032258577644824981689453125 0.042539499700069427490234375 559.4000244140625 9156.3433622906 2022-06-04T06:55:57.000Z 43.09030079282820224761962890625 0.042537152767181396484375 559.5999755859375 9158.7753779301 2022-06-04T06:55:58.000Z 43.09027799405157566070556640625 0.04254595376551151275634765625 559.79998779296875 9161.4122622396 2022-06-04T06:55:59.000Z 43.09026072733104228973388671875 0.0425658188760280609130859375 560.20001220703125 9163.9228385396 2022-06-04T06:56:00.000Z 43.09025469236075878143310546875 0.0425869412720203399658203125 560.5999755859375 9165.7654748963 2022-06-04T06:56:02.000Z 43.0902579613029956817626953125 0.04263714887201786041259765625 561.20001220703125 9169.8626583324 2022-06-04T06:56:06.000Z 43.09029542841017246246337890625 0.04274477250874042510986328125 562.4000244140625 9179.5535197501 2022-06-04T06:56:10.000Z 43.09032409451901912689208984375 0.04285021685063838958740234375 563.4000244140625 9188.6988228082 2022-06-04T06:56:13.000Z 43.0903233401477336883544921875 0.042938478291034698486328125 564 9195.8731824124 2022-06-04T06:56:15.000Z 43.0903219990432262420654296875 0.042992793023586273193359375 564.4000244140625 9200.2906472052 2022-06-04T06:56:18.000Z 43.09032618999481201171875 0.0430650450289249420166015625 565.20001220703125 9206.1823034961 2022-06-04T06:56:19.000Z 43.090327195823192596435546875 0.04309035837650299072265625 565.20001220703125 9208.2424335718 2022-06-04T06:56:20.000Z 43.09032811783254146575927734375 0.04311558790504932403564453125 565.5999755859375 9210.2937784045 2022-06-04T06:56:24.000Z 43.09030615724623203277587890625 0.043231509625911712646484375 566.79998779296875 9220.0274088706 2022-06-04T06:56:27.000Z 43.0902867950499057769775390625 0.0433171726763248443603515625 567.4000244140625 9227.3160260042 2022-06-04T06:56:29.000Z 43.09027061797678470611572265625 0.0433711521327495574951171875 568.20001220703125 9232.0597534941 2022-06-04T06:56:33.000Z 43.0902344919741153717041015625 0.0434770993888378143310546875 569.4000244140625 9241.5633751507 2022-06-04T06:56:35.000Z 43.0902163870632648468017578125 0.04352864809334278106689453125 569.79998779296875 9246.2128915779 2022-06-04T06:56:36.000Z 43.09020758606493473052978515625 0.04355496726930141448974609375 570.4000244140625 9248.5675607556 2022-06-04T06:56:40.000Z 43.09017087332904338836669921875 0.04364683292806148529052734375 571.4000244140625 9257.0792176631 2022-06-04T06:56:44.000Z 43.0901305563747882843017578125 0.043736435472965240478515625 572.5999755859375 9265.6337334005 2022-06-04T06:56:45.000Z 43.09011957608163356781005859375 0.0437567196786403656005859375 572.79998779296875 9267.6872780675 2022-06-04T06:56:47.000Z 43.0901077575981616973876953125 0.04379921592772006988525390625 573.4000244140625 9271.3847820548 2022-06-04T06:56:48.000Z 43.0901017226278781890869140625 0.0438247807323932647705078125 573.5999755859375 9273.56832971 2022-06-04T06:56:50.000Z 43.09007967822253704071044921875 0.0438697077333927154541015625 574.20001220703125 9277.9683846978 2022-06-04T06:56:52.000Z 43.0900598131120204925537109375 0.04390784539282321929931640625 575 9281.7765736071 2022-06-04T06:56:56.000Z 43.09001161716878414154052734375 0.04399836994707584381103515625 576.20001220703125 9290.8817991305 2022-06-04T06:56:58.000Z 43.08999049477279186248779296875 0.04403223283588886260986328125 576.5999755859375 9294.5003086087 2022-06-04T06:57:02.000Z 43.0899454839527606964111328125 0.04413105547428131103515625 577.20001220703125 9303.966801023 2022-06-04T06:57:04.000Z 43.08992746286094188690185546875 0.04418411292135715484619140625 577.79998779296875 9308.7238349275 2022-06-04T06:57:06.000Z 43.0899089388549327850341796875 0.04423473961651325225830078125 578.20001220703125 9313.3265036465 2022-06-04T06:57:10.000Z 43.08986526913940906524658203125 0.0443263538181781768798828125 579.4000244140625 9322.2195014255 2022-06-04T06:57:12.000Z 43.0898418836295604705810546875 0.0443803332746028900146484375 580 9327.3209404687 2022-06-04T06:57:14.000Z 43.0898160673677921295166015625 0.04443540237843990325927734375 580.79998779296875 9332.6407392971 2022-06-04T06:57:19.000Z 43.08974943123757839202880859375 0.0445449538528919219970703125 581.79998779296875 9344.2297136672 2022-06-04T06:57:20.000Z 43.08973266743123531341552734375 0.04456716589629650115966796875 582 9346.8251783708 2022-06-04T06:57:23.000Z 43.08967885561287403106689453125 0.04462399519979953765869140625 583 9354.3892093298 2022-06-04T06:57:27.000Z 43.08959738351404666900634765625 0.044702701270580291748046875 584 9365.4866046342 2022-06-04T06:57:29.000Z 43.08956167660653591156005859375 0.04475056193768978118896484375 584.79998779296875 9371.048712319 2022-06-04T06:57:30.000Z 43.089540302753448486328125 0.044777803122997283935546875 585.4000244140625 9374.2991260525 2022-06-04T06:57:36.000Z 43.08944483287632465362548828125 0.045010484755039215087890625 586.4000244140625 9395.9927072219 2022-06-04T06:57:44.000Z 43.0893087945878505706787109375 0.0454062782227993011474609375 587.5999755859375 9431.5488289506 2022-06-04T06:57:49.000Z 43.08918097056448459625244140625 0.04566485993564128875732421875 588.20001220703125 9456.9295019772 2022-06-04T06:57:52.000Z 43.089091368019580841064453125 0.04583635367453098297119140625 588.20001220703125 9474.0691182762 2022-06-04T06:57:58.000Z 43.08885030448436737060546875 0.04623080603778362274169921875 588 9515.8767689714 2022-06-04T06:58:03.000Z 43.0886650644242763519287109375 0.04653255455195903778076171875 587.5999755859375 9547.9183905162 2022-06-04T06:58:04.000Z 43.08863866142928600311279296875 0.04659122787415981292724609375 587.5999755859375 9553.5209386614 2022-06-04T06:58:11.000Z 43.0884541757404804229736328125 0.0470152683556079864501953125 588.20001220703125 9593.6413480118 2022-06-04T06:58:12.000Z 43.0884300358593463897705078125 0.0470769591629505157470703125 588.20001220703125 9599.330266536 2022-06-04T06:58:15.000Z 43.0883681774139404296875 0.0472600199282169342041015625 588.79998779296875 9615.7256108625 2022-06-04T06:58:19.000Z 43.0882783234119415283203125 0.0474903546273708343505859375 590.4000244140625 9636.9519073876 2022-06-04T06:58:24.000Z 43.0881420336663722991943359375 0.04770652391016483306884765625 591.4000244140625 9660.1652824485 2022-06-04T06:58:29.000Z 43.088003732264041900634765625 0.0478115491569042205810546875 593 9677.7672980396 2022-06-04T06:58:34.000Z 43.0878905765712261199951171875 0.0478651933372020721435546875 593.79998779296875 9691.0954510926 2022-06-04T06:58:35.000Z 43.0878707952797412872314453125 0.0478707253932952880859375 594 9693.3401743842 2022-06-04T06:58:40.000Z 43.08775621466338634490966796875 0.0478856451809406280517578125 595.4000244140625 9706.1508187588 2022-06-04T06:58:45.000Z 43.0876595713198184967041015625 0.04786242730915546417236328125 596.5999755859375 9717.0718649391 2022-06-04T06:58:48.000Z 43.08760198764503002166748046875 0.04784935154020786285400390625 597.5999755859375 9723.5685238726 2022-06-04T06:58:49.000Z 43.08758287690579891204833984375 0.04784951917827129364013671875 597.79998779296875 9725.6933858027 2022-06-04T06:58:53.000Z 43.08750241063535213470458984375 0.04783384501934051513671875 599 9734.7394099424 2022-06-04T06:58:56.000Z 43.0874429829418659210205078125 0.04781465046107769012451171875 599.5999755859375 9741.5343183934 2022-06-04T06:58:58.000Z 43.087404929101467132568359375 0.0477969646453857421875 600.20001220703125 9746.007644829 2022-06-04T06:59:03.000Z 43.08731616474688053131103515625 0.0477176718413829803466796875 601.4000244140625 9757.8035953175 2022-06-04T06:59:06.000Z 43.08727023191750049591064453125 0.04766645841300487518310546875 602.4000244140625 9764.3961485349 2022-06-04T06:59:07.000Z 43.0872505344450473785400390625 0.04764433018863201141357421875 602.5999755859375 9767.2310679403 2022-06-04T06:59:11.000Z 43.0871881730854511260986328125 0.04756168462336063385009765625 603.5999755859375 9776.8906631645 2022-06-04T06:59:15.000Z 43.08713193051517009735107421875 0.04747434519231319427490234375 604.20001220703125 9786.3562016318 2022-06-04T06:59:18.000Z 43.087094463407993316650390625 0.04740728996694087982177734375 604.79998779296875 9793.2192096263 2022-06-04T06:59:23.000Z 43.0870332755148410797119140625 0.04728809930384159088134765625 606 9805.0617649777 2022-06-04T06:59:25.000Z 43.08700972236692905426025390625 0.047234706580638885498046875 606.4000244140625 9810.1321325813 2022-06-04T06:59:28.000Z 43.0869799666106700897216796875 0.04716999828815460205078125 607.20001220703125 9816.3482163246 2022-06-04T06:59:31.000Z 43.0869507975876331329345703125 0.04708425141870975494384765625 608.20001220703125 9824.0371636179 2022-06-04T06:59:35.000Z 43.0869077146053314208984375 0.0469757057726383209228515625 609 9834.0794688177 2022-06-04T06:59:36.000Z 43.08689757250249385833740234375 0.046948380768299102783203125 609.4000244140625 9836.5719961683 2022-06-04T06:59:42.000Z 43.08684208430349826812744140625 0.04682072438299655914306640625 610.4000244140625 9848.6474950986 2022-06-04T06:59:45.000Z 43.08679967187345027923583984375 0.0467286072671413421630859375 611.4000244140625 9857.4987629868 2022-06-04T06:59:46.000Z 43.0867881886661052703857421875 0.046697594225406646728515625 611.4000244140625 9860.3241103241 2022-06-04T06:59:50.000Z 43.086751811206340789794921875 0.04660296253859996795654296875 613 9869.0168475042 2022-06-04T06:59:51.000Z 43.08674208819866180419921875 0.046581923961639404296875 613.20001220703125 9871.0416079112 2022-06-04T06:59:52.000Z 43.08674208819866180419921875 0.046581923961639404296875 613.79998779296875 9871.0416079112 2022-06-04T06:59:54.000Z 43.08671250008046627044677734375 0.046524591743946075439453125 614.20001220703125 9876.747960131 2022-06-04T06:59:58.000Z 43.08665432967245578765869140625 0.04644404165446758270263671875 615.20001220703125 9885.9562399817 2022-06-04T07:00:01.000Z 43.08661543764173984527587890625 0.04637564532458782196044921875 616 9893.0016874631 2022-06-04T07:00:03.000Z 43.08658207766711711883544921875 0.0463420338928699493408203125 616.4000244140625 9897.6121971908 2022-06-04T07:00:08.000Z 43.08650848455727100372314453125 0.04624840803444385528564453125 617.5999755859375 9908.7930906385 2022-06-04T07:00:12.000Z 43.08644981123507022857666015625 0.046171210706233978271484375 618.5999755859375 9917.8500887293 2022-06-04T07:00:17.000Z 43.08637085370719432830810546875 0.04609434865415096282958984375 620 9928.6330041186 2022-06-04T07:00:20.000Z 43.0863181315362453460693359375 0.04605713300406932830810546875 620.4000244140625 9935.2344546349 2022-06-04T07:00:21.000Z 43.0862943269312381744384765625 0.0460466556251049041748046875 621.20001220703125 9938.0179426605 2022-06-04T07:00:25.000Z 43.08622484095394611358642578125 0.046011619269847869873046875 622 9946.2590108519 2022-06-04T07:00:28.000Z 43.08613683097064495086669921875 0.04597373306751251220703125 622.79998779296875 9956.5271739086 2022-06-04T07:00:30.000Z 43.08608737774193286895751953125 0.04596409387886524200439453125 623.20001220703125 9962.0868458115 2022-06-04T07:00:35.000Z 43.0859523452818393707275390625 0.04594825208187103271484375 624.4000244140625 9977.1712704354 2022-06-04T07:00:38.000Z 43.08589844964444637298583984375 0.04594431258738040924072265625 624.5999755859375 9983.1782817947 2022-06-04T07:00:41.000Z 43.085782527923583984375 0.0459614954888820648193359375 625.20001220703125 9996.1559532251 2022-06-04T07:00:46.000Z 43.0856462381780147552490234375 0.04600482992827892303466796875 626.5999755859375 10011.729031375 2022-06-04T07:00:47.000Z 43.0856462381780147552490234375 0.04600482992827892303466796875 626.5999755859375 10011.824058089 2022-06-04T07:00:53.000Z 43.0853713117539882659912109375 0.04608395509421825408935546875 627.4000244140625 10043.092612531 2022-06-04T07:00:59.000Z 43.08502413332462310791015625 0.04615603946149349212646484375 627.4000244140625 10082.175980747 2022-06-04T07:01:01.000Z 43.0849042721092700958251953125 0.0461395271122455596923828125 627 10095.583842689 2022-06-04T07:01:04.000Z 43.08474157936871051788330078125 0.04608680494129657745361328125 626.79998779296875 10114.192101912 2022-06-04T07:01:09.000Z 43.08453789912164211273193359375 0.04600382409989833831787109375 626.4000244140625 10137.844401924 2022-06-04T07:01:14.000Z 43.08441535569727420806884765625 0.04592142999172210693359375 627.79998779296875 10153.039467722 2022-06-04T07:01:15.000Z 43.0843949876725673675537109375 0.0459019839763641357421875 628 10155.803422257 2022-06-04T07:01:17.000Z 43.0843688361346721649169921875 0.04585462622344493865966796875 628.79998779296875 10160.628309517 2022-06-04T07:01:18.000Z 43.084361962974071502685546875 0.04582931287586688995361328125 629 10162.824228646 2022-06-04T07:01:20.000Z 43.08435433544218540191650390625 0.04577969200909137725830078125 629.5999755859375 10166.946679842 2022-06-04T07:01:22.000Z 43.084345199167728424072265625 0.045731328427791595458984375 630.20001220703125 10171.007334911 2022-06-04T07:01:26.000Z 43.0843208916485309600830078125 0.04564910195767879486083984375 631.5999755859375 10178.218103259 2022-06-04T07:01:29.000Z 43.08430806733667850494384765625 0.04557408392429351806640625 632.5999755859375 10184.481221657 2022-06-04T07:01:32.000Z 43.0842870287597179412841796875 0.04548766650259494781494140625 634 10191.885992023 2022-06-04T07:01:33.000Z 43.08427554555237293243408203125 0.0454594194889068603515625 634 10194.512582665 2022-06-04T07:01:36.000Z 43.0842441134154796600341796875 0.0453921966254711151123046875 635.20001220703125 10201.000896497 2022-06-04T07:01:40.000Z 43.0842105858027935028076171875 0.04529873840510845184326171875 636.4000244140625 10209.465211384 2022-06-04T07:01:44.000Z 43.08417378924787044525146484375 0.04520435817539691925048828125 637.5999755859375 10218.1621028 2022-06-04T07:01:49.000Z 43.0841291137039661407470703125 0.04508189857006072998046875 638.79998779296875 10229.289564694 2022-06-04T07:01:51.000Z 43.08411763049662113189697265625 0.0450549088418483734130859375 639.4000244140625 10231.825193694 2022-06-04T07:01:56.000Z 43.084095083177089691162109375 0.0449325330555438995361328125 640 10242.084558734 2022-06-04T07:01:57.000Z 43.08408779092133045196533203125 0.044871009886264801025390625 640.20001220703125 10247.151363184 2022-06-04T07:01:59.000Z 43.0840872041881084442138671875 0.04481828771531581878662109375 641 10251.438110851 2022-06-04T07:02:05.000Z 43.08406817726790904998779296875 0.04459884949028491973876953125 642 10269.401427685 2022-06-04T07:02:07.000Z 43.084068261086940765380859375 0.0445201434195041656494140625 642.5999755859375 10275.798638518 2022-06-04T07:02:08.000Z 43.08406650088727474212646484375 0.04448904655873775482177734375 643 10278.334267518 2022-06-04T07:02:13.000Z 43.084003888070583343505859375 0.0443333946168422698974609375 644.20001220703125 10292.7795784 2022-06-04T07:02:14.000Z 43.0839852802455425262451171875 0.04430866800248622894287109375 644.4000244140625 10295.665012593 2022-06-04T07:02:19.000Z 43.08385242708027362823486328125 0.04426307044923305511474609375 645.4000244140625 10310.909027392 2022-06-04T07:02:20.000Z 43.0838323943316936492919921875 0.0442646630108356475830078125 645.5999755859375 10313.14569061 2022-06-04T07:02:24.000Z 43.0837324820458889007568359375 0.04429609514772891998291015625 646.79998779296875 10324.556021112 2022-06-04T07:02:28.000Z 43.0836489982903003692626953125 0.0443471409380435943603515625 647.5999755859375 10334.732313004 2022-06-04T07:02:30.000Z 43.08360993862152099609375 0.04437438212335109710693359375 648.20001220703125 10339.611173681 2022-06-04T07:02:35.000Z 43.08351882733404636383056640625 0.04443657584488391876220703125 649.20001220703125 10350.942486798 2022-06-04T07:02:39.000Z 43.08343224227428436279296875 0.04449055530130863189697265625 650.4000244140625 10361.531891374 2022-06-04T07:02:40.000Z 43.08341204188764095306396484375 0.04450790584087371826171875 650.5999755859375 10364.185843074 2022-06-04T07:02:43.000Z 43.08336007408797740936279296875 0.0445633940398693084716796875 651.5999755859375 10371.520772893 2022-06-04T07:02:47.000Z 43.0832755006849765777587890625 0.04464712925255298614501953125 652.5999755859375 10383.137375769 2022-06-04T07:02:49.000Z 43.08325446210801601409912109375 0.044667162001132965087890625 653 10385.9881772 2022-06-04T07:02:54.000Z 43.08312521316111087799072265625 0.04479624330997467041015625 654 10403.793962326 2022-06-04T07:02:59.000Z 43.08300367556512355804443359375 0.044930018484592437744140625 654.79998779296875 10421.150325718 2022-06-04T07:03:00.000Z 43.0829781107604503631591796875 0.0449566729366779327392578125 655 10424.726159641 2022-06-04T07:03:04.000Z 43.082872666418552398681640625 0.0450758635997772216796875 655.4000244140625 10439.944977949 2022-06-04T07:03:05.000Z 43.08284626342356204986572265625 0.0451078824698925018310546875 655.4000244140625 10443.869937874 2022-06-04T07:03:09.000Z 43.08273486793041229248046875 0.045231766998767852783203125 656 10459.843190828 2022-06-04T07:03:16.000Z 43.08254853822290897369384765625 0.04544341005384922027587890625 656.79998779296875 10486.789590344 2022-06-04T07:03:19.000Z 43.08247611857950687408447265625 0.04552312195301055908203125 657.20001220703125 10497.13179782 2022-06-04T07:03:20.000Z 43.082451559603214263916015625 0.0455484353005886077880859375 657.20001220703125 10500.552759537 2022-06-04T07:03:26.000Z 43.08230345137417316436767578125 0.0456788577139377593994140625 658 10520.15269607 2022-06-04T07:03:27.000Z 43.0822793953120708465576171875 0.045697130262851715087890625 658.4000244140625 10523.214267455 2022-06-04T07:03:31.000Z 43.08218258433043956756591796875 0.04574616439640522003173828125 659.4000244140625 10534.70267889 2022-06-04T07:03:34.000Z 43.08210429735481739044189453125 0.04576745443046092987060546875 659.79998779296875 10543.586533241 2022-06-04T07:03:36.000Z 43.0820534192025661468505859375 0.0457837991416454315185546875 660.4000244140625 10549.402602907 2022-06-04T07:03:43.000Z 43.08187128044664859771728515625 0.04581539891660213470458984375 661.20001220703125 10569.837323972 2022-06-04T07:03:44.000Z 43.08184881694614887237548828125 0.04582461901009082794189453125 661.5999755859375 10572.446668265 2022-06-04T07:03:47.000Z 43.08177606202661991119384765625 0.0458414666354656219482421875 662.5999755859375 10580.659747531 2022-06-04T07:03:49.000Z 43.08173113502562046051025390625 0.0458441488444805145263671875 663.20001220703125 10585.664688295 2022-06-04T07:03:52.000Z 43.0816691927611827850341796875 0.04585571587085723876953125 664 10592.623083936 2022-06-04T07:03:56.000Z 43.08158956468105316162109375 0.0458786822855472564697265625 665 10601.680082027 2022-06-04T07:03:58.000Z 43.0815491639077663421630859375 0.045890249311923980712890625 665.5999755859375 10606.274896357 2022-06-04T07:03:59.000Z 43.08153114281594753265380859375 0.0458957813680171966552734375 666 10608.330638504 2022-06-04T07:04:03.000Z 43.08146593160927295684814453125 0.04590659402310848236083984375 667.20001220703125 10615.642139892 2022-06-04T07:04:04.000Z 43.0814465694129467010498046875 0.04590609110891819000244140625 667.4000244140625 10617.798639224 2022-06-04T07:04:09.000Z 43.08135780505836009979248046875 0.0459249503910541534423828125 668.4000244140625 10627.795883148 2022-06-04T07:04:13.000Z 43.08128706179559230804443359375 0.04593341611325740814208984375 669.4000244140625 10635.699684059 2022-06-04T07:04:17.000Z 43.08121313340961933135986328125 0.045920424163341522216796875 670.5999755859375 10643.995902635 2022-06-04T07:04:19.000Z 43.0811746604740619659423828125 0.04590307362377643585205078125 671.20001220703125 10648.505418368 2022-06-04T07:04:20.000Z 43.08115563355386257171630859375 0.0459018163383007049560546875 671.20001220703125 10650.626026316 2022-06-04T07:04:22.000Z 43.08111707679927349090576171875 0.04590240307152271270751953125 671.79998779296875 10654.916984935 2022-06-04T07:04:27.000Z 43.08102772571146488189697265625 0.0458912551403045654296875 673 10664.903383898 2022-06-04T07:04:28.000Z 43.081009201705455780029296875 0.04588748328387737274169921875 673.20001220703125 10666.989647747 2022-06-04T07:04:31.000Z 43.0809530429542064666748046875 0.04588262178003787994384765625 674 10673.252766145 2022-06-04T07:04:36.000Z 43.08085254393517971038818359375 0.0458676181733608245849609375 675.20001220703125 10684.504908245 2022-06-04T07:04:38.000Z 43.08080979622900485992431640625 0.045860745012760162353515625 675.4000244140625 10689.295988949 2022-06-04T07:04:43.000Z 43.08070535771548748016357421875 0.045848675072193145751953125 676.5999755859375 10700.961461594 2022-06-04T07:04:45.000Z 43.08066110126674175262451171875 0.04584121517837047576904296875 676.79998779296875 10705.924731538 2022-06-04T07:04:50.000Z 43.08055129833519458770751953125 0.04582294262945652008056640625 678 10718.23573487 2022-06-04T07:04:55.000Z 43.08043998666107654571533203125 0.0458081066608428955078125 679 10730.683871749 2022-06-04T07:05:01.000Z 43.08031073771417140960693359375 0.045780278742313385009765625 680.20001220703125 10745.246541329 2022-06-04T07:05:05.000Z 43.080223985016345977783203125 0.04574700258672237396240234375 680.5999755859375 10755.273998694 2022-06-04T07:05:10.000Z 43.08012432418763637542724609375 0.04570425488054752349853515625 681.20001220703125 10766.898372393 2022-06-04T07:05:13.000Z 43.08006900362670421600341796875 0.045677684247493743896484375 682.20001220703125 10773.424155144 2022-06-04T07:05:14.000Z 43.08005123399198055267333984375 0.04567072726786136627197265625 682.4000244140625 10775.482092425 2022-06-04T07:05:19.000Z 43.0799458734691143035888671875 0.0456171669065952301025390625 683.4000244140625 10787.991737695 2022-06-04T07:05:23.000Z 43.07987722568213939666748046875 0.04557852633297443389892578125 684.5999755859375 10796.253052225 2022-06-04T07:05:28.000Z 43.07980455458164215087890625 0.04551180638372898101806640625 685.79998779296875 10805.99178381 2022-06-04T07:05:30.000Z 43.07977479882538318634033203125 0.0454847328364849090576171875 686.20001220703125 10809.968172103 2022-06-04T07:05:33.000Z 43.07972752489149570465087890625 0.04545472562313079833984375 687 10815.767916472 2022-06-04T07:05:37.000Z 43.07966197840869426727294921875 0.04540778696537017822265625 688.20001220703125 10824.000762504 2022-06-04T07:05:41.000Z 43.0795960128307342529296875 0.0453616864979267120361328125 689.4000244140625 10832.244569593 2022-06-04T07:05:45.000Z 43.079538010060787200927734375 0.04530879668891429901123046875 690.4000244140625 10840.001916396 2022-06-04T07:05:46.000Z 43.07952116243541240692138671875 0.045298151671886444091796875 690.5999755859375 10842.066425074 2022-06-04T07:05:50.000Z 43.0794476531445980072021484375 0.045252554118633270263671875 691.4000244140625 10851.048334835 2022-06-04T07:05:55.000Z 43.07933826930820941925048828125 0.04519991576671600341796875 692.79998779296875 10863.953088602 2022-06-04T07:05:56.000Z 43.07931764982640743255615234375 0.04519228823482990264892578125 693 10866.332554494 2022-06-04T07:05:59.000Z 43.079255037009716033935546875 0.04515272565186023712158203125 693.79998779296875 10874.00798404 2022-06-04T07:06:03.000Z 43.0791499279439449310302734375 0.04510209895670413970947265625 694.20001220703125 10886.409971464 2022-06-04T07:06:08.000Z 43.0789388716220855712890625 0.04500151611864566802978515625 694.20001220703125 10911.283384127 2022-06-04T07:06:14.000Z 43.07858389802277088165283203125 0.0449174456298351287841796875 693.4000244140625 10951.379478075 2022-06-04T07:06:17.000Z 43.07839547283947467803955078125 0.04489146173000335693359375 692.79998779296875 10972.45785138 2022-06-04T07:06:19.000Z 43.07827644981443881988525390625 0.0448745302855968475341796875 692.4000244140625 10985.77651579 2022-06-04T07:06:20.000Z 43.0782181955873966217041015625 0.044871009886264801025390625 692 10992.266221218 2022-06-04T07:06:23.000Z 43.078038990497589111328125 0.04484846256673336029052734375 691.5999755859375 11012.295905096 2022-06-04T07:06:26.000Z 43.077878393232822418212890625 0.0448259152472019195556640625 691.4000244140625 11030.264499455 2022-06-04T07:06:28.000Z 43.07778124697506427764892578125 0.04480688832700252532958984375 691.4000244140625 11041.187199212 2022-06-04T07:06:32.000Z 43.0776012875139713287353515625 0.04477570764720439910888671875 691.5999755859375 11061.376742314 2022-06-04T07:06:33.000Z 43.077561892569065093994140625 0.04476916976273059844970703125 691.5999755859375 11065.794207107 2022-06-04T07:06:35.000Z 43.077488802373409271240234375 0.04476246424019336700439453125 691.79998779296875 11073.947698554 2022-06-04T07:06:39.000Z 43.07736483402550220489501953125 0.044750310480594635009765625 692.5999755859375 11087.781186184 2022-06-04T07:06:42.000Z 43.0772837810218334197998046875 0.04475424997508525848388671875 693.79998779296875 11096.808223895 2022-06-04T07:06:45.000Z 43.0772073380649089813232421875 0.04473631270229816436767578125 694.4000244140625 11105.441023029 2022-06-04T07:06:47.000Z 43.07715930975973606109619140625 0.0447340495884418487548828125 695 11110.789600613 2022-06-04T07:06:51.000Z 43.07706358842551708221435546875 0.04474033601582050323486328125 696.20001220703125 11121.455899555 2022-06-04T07:06:56.000Z 43.07694858871400356292724609375 0.0447244942188262939453125 697.4000244140625 11134.320354887 2022-06-04T07:07:00.000Z 43.07685789652168750762939453125 0.04470546729862689971923828125 698.79998779296875 11144.53252179 2022-06-04T07:07:04.000Z 43.07678078301250934600830078125 0.04469825886189937591552734375 700 11153.135457715 2022-06-04T07:07:08.000Z 43.07670316658914089202880859375 0.04467428661882877349853515625 701.20001220703125 11161.990805469 2022-06-04T07:07:11.000Z 43.07664357125759124755859375 0.04464210011065006256103515625 702.20001220703125 11169.121609102 2022-06-04T07:07:14.000Z 43.076586909592151641845703125 0.04462868906557559967041015625 703 11175.521642442 2022-06-04T07:07:15.000Z 43.07656821794807910919189453125 0.044623576104640960693359375 703.20001220703125 11177.64225039 2022-06-04T07:07:20.000Z 43.0764761008322238922119140625 0.04456381313502788543701171875 704.4000244140625 11188.987898882 2022-06-04T07:07:24.000Z 43.07640979997813701629638671875 0.044514946639537811279296875 705 11197.368587075 2022-06-04T07:07:25.000Z 43.07639538310468196868896484375 0.044495500624179840087890625 705.5999755859375 11199.621341602 2022-06-04T07:07:28.000Z 43.07634358294308185577392578125 0.04447027109563350677490234375 706.5999755859375 11205.740796399 2022-06-04T07:07:29.000Z 43.0763285793364048004150390625 0.04448703490197658538818359375 706.79998779296875 11207.895201025 2022-06-04T07:07:31.000Z 43.07632799260318279266357421875 0.04452324472367763519287109375 707.5999755859375 11210.839496083 2022-06-04T07:07:32.000Z 43.0763326026499271392822265625 0.04453741014003753662109375 707.79998779296875 11212.100167909 2022-06-04T07:07:34.000Z 43.0763513781130313873291015625 0.04457839764654636383056640625 708.20001220703125 11216.034319791 2022-06-04T07:07:39.000Z 43.076457493007183074951171875 0.04469708539545536041259765625 708.5999755859375 11231.285737401 2022-06-04T07:07:40.000Z 43.07647568173706531524658203125 0.0447310321033000946044921875 708.79998779296875 11234.709337731 2022-06-04T07:07:45.000Z 43.076559416949748992919921875 0.04490328021347522735595703125 708.79998779296875 11251.530945129 2022-06-04T07:07:51.000Z 43.07662018574774265289306640625 0.045138560235500335693359375 709.4000244140625 11271.819538097 2022-06-04T07:07:54.000Z 43.07663108222186565399169921875 0.04527501761913299560546875 709.79998779296875 11282.979008705 2022-06-04T07:07:59.000Z 43.07658766396343708038330078125 0.04550627432763576507568359375 711 11302.39099186 2022-06-04T07:08:02.000Z 43.076528571546077728271484375 0.0456466712057590484619140625 711.20001220703125 11315.564450369 2022-06-04T07:08:06.000Z 43.07642161846160888671875 0.045809447765350341796875 711.5999755859375 11333.36465605 2022-06-04T07:08:09.000Z 43.07633922435343265533447265625 0.04591740667819976806640625 712 11346.058460998 2022-06-04T07:08:16.000Z 43.0761247314512729644775390625 0.04617045633494853973388671875 712.79998779296875 11377.573250982 2022-06-04T07:08:18.000Z 43.07607150636613368988037109375 0.0462451390922069549560546875 713 11386.055682774 2022-06-04T07:08:21.000Z 43.07597679086029529571533203125 0.04636173136532306671142578125 713.20001220703125 11400.232509338 2022-06-04T07:08:22.000Z 43.07594083249568939208984375 0.04640498198568820953369140625 713.20001220703125 11405.559941202 2022-06-04T07:08:23.000Z 43.07590872980654239654541015625 0.04645493812859058380126953125 713.20001220703125 11410.969791269 2022-06-04T07:08:25.000Z 43.07584485970437526702880859375 0.04656256176531314849853515625 713.20001220703125 11422.243580603 2022-06-04T07:08:26.000Z 43.07580932043492794036865234375 0.04661620594561100006103515625 713.20001220703125 11428.131403925 2022-06-04T07:08:27.000Z 43.075766824185848236083984375 0.04667554982006549835205078125 713.20001220703125 11434.887662981 2022-06-04T07:08:28.000Z 43.07572424411773681640625 0.0467326305806636810302734375 713 11441.520500415 2022-06-04T07:08:29.000Z 43.07567236013710498809814453125 0.04677998833358287811279296875 712.79998779296875 11448.462005144 2022-06-04T07:08:30.000Z 43.0756141059100627899169921875 0.046815611422061920166015625 712.5999755859375 11455.56298725 2022-06-04T07:08:33.000Z 43.0754317156970500946044921875 0.04693622700870037078857421875 711.5999755859375 11478.107762315 2022-06-04T07:08:34.000Z 43.07536859996616840362548828125 0.04699104465544223785400390625 711.20001220703125 11486.427349801 2022-06-04T07:08:35.000Z 43.075306154787540435791015625 0.04705022089183330535888671875 710.79998779296875 11494.880989549 2022-06-04T07:08:36.000Z 43.0752385966479778289794921875 0.04710386507213115692138671875 710.5999755859375 11503.573726729 2022-06-04T07:08:38.000Z 43.07508789002895355224609375 0.0471637956798076629638671875 710.20001220703125 11521.040557086 2022-06-04T07:08:40.000Z 43.07493324391543865203857421875 0.04716438241302967071533203125 710 11538.252988002 2022-06-04T07:08:41.000Z 43.07485587894916534423828125 0.0471470318734645843505859375 710 11546.978903689 2022-06-04T07:08:42.000Z 43.0747789330780506134033203125 0.04712280817329883575439453125 709.79998779296875 11555.766691451 2022-06-04T07:08:43.000Z 43.07469704188406467437744140625 0.04710453562438488006591796875 709.5999755859375 11565.001410826 2022-06-04T07:08:44.000Z 43.0746216885745525360107421875 0.047082491219043731689453125 709.4000244140625 11573.577538894 2022-06-04T07:08:45.000Z 43.07455035857856273651123046875 0.047061704099178314208984375 709.20001220703125 11581.694400217 2022-06-04T07:08:46.000Z 43.07448430918157100677490234375 0.04705424420535564422607421875 709 11589.071068886 2022-06-04T07:08:48.000Z 43.07438724674284458160400390625 0.04708693362772464752197265625 708.79998779296875 11600.196095976 2022-06-04T07:08:49.000Z 43.0743494443595409393310546875 0.047150216996669769287109375 708.5999755859375 11606.842533665 2022-06-04T07:08:52.000Z 43.07421893812716007232666015625 0.047411061823368072509765625 708.4000244140625 11632.547567288 2022-06-04T07:08:53.000Z 43.07416562922298908233642578125 0.04747820086777210235595703125 708.4000244140625 11640.610291414 2022-06-04T07:08:55.000Z 43.07403638027608394622802734375 0.04757123999297618865966796875 708 11656.863749088 2022-06-04T07:08:56.000Z 43.07396530173718929290771484375 0.04760543815791606903076171875 708 11665.249822981 2022-06-04T07:08:58.000Z 43.07383471168577671051025390625 0.04769763909280300140380859375 707.79998779296875 11681.603807331 2022-06-04T07:08:59.000Z 43.07376933284103870391845703125 0.0477585755288600921630859375 707.79998779296875 11690.406995165 2022-06-04T07:09:05.000Z 43.073398768901824951171875 0.0480826199054718017578125 707.5999755859375 11739.347874976 2022-06-04T07:09:08.000Z 43.0732487328350543975830078125 0.04828353412449359893798828125 707.4000244140625 11762.708217003 2022-06-04T07:09:09.000Z 43.07321436703205108642578125 0.048370622098445892333984375 707.4000244140625 11770.755807218 2022-06-04T07:09:12.000Z 43.073148317635059356689453125 0.0486302934587001800537109375 707.20001220703125 11793.111536033 2022-06-04T07:09:13.000Z 43.07314739562571048736572265625 0.04870464093983173370361328125 707.20001220703125 11799.156758888 2022-06-04T07:09:14.000Z 43.07315829209983348846435546875 0.04877286963164806365966796875 707 11804.835350525 2022-06-04T07:09:17.000Z 43.0732061527669429779052734375 0.04897403530776500701904296875 706.79998779296875 11822.0364983 2022-06-04T07:09:20.000Z 43.07324596680700778961181640625 0.04916279576718807220458984375 707 11838.010316569 2022-06-04T07:09:22.000Z 43.07328234426677227020263671875 0.0492974929511547088623046875 707 11849.685847991 2022-06-04T07:09:26.000Z 43.073359541594982147216796875 0.04956579767167568206787109375 707.20001220703125 11873.131078067 2022-06-04T07:09:28.000Z 43.07339399121701717376708984375 0.04971600137650966644287109375 707.4000244140625 11885.931144746 2022-06-04T07:09:32.000Z 43.0734760500490665435791015625 0.04995882511138916015625 708.20001220703125 11907.683753915 2022-06-04T07:09:35.000Z 43.07354453019797801971435546875 0.050160996615886688232421875 708.5999755859375 11925.802236165 2022-06-04T07:09:38.000Z 43.0736416764557361602783203125 0.0503301434218883514404296875 709 11943.296445231 2022-06-04T07:09:39.000Z 43.0736728571355342864990234375 0.0503894872963428497314453125 709.20001220703125 11949.239224797 2022-06-04T07:09:41.000Z 43.07372373528778553009033203125 0.0505118630826473236083984375 709.20001220703125 11960.687479228 2022-06-04T07:09:46.000Z 43.0738559179008007049560546875 0.0508045591413974761962890625 710 11988.66506108 2022-06-04T07:09:47.000Z 43.0738777108490467071533203125 0.0508632324635982513427734375 710 11994.016170536 2022-06-04T07:09:48.000Z 43.0738968215882778167724609375 0.05091947503387928009033203125 710.20001220703125 11999.060648251 2022-06-04T07:09:54.000Z 43.07403285987675189971923828125 0.051229856908321380615234375 710.4000244140625 12028.489487365 2022-06-04T07:09:55.000Z 43.07406328618526458740234375 0.05129649303853511810302734375 710.4000244140625 12034.878223196 2022-06-04T07:09:59.000Z 43.074223883450031280517578125 0.05161098204553127288818359375 709.79998779296875 12066.075654169 2022-06-04T07:10:01.000Z 43.0743269808590412139892578125 0.051769316196441650390625 708.5999755859375 12083.320581177 2022-06-04T07:10:03.000Z 43.0744563974440097808837890625 0.05190518684685230255126953125 707.20001220703125 12101.473171062 2022-06-04T07:10:05.000Z 43.0746146477758884429931640625 0.05205572582781314849853515625 706 12122.921439392 2022-06-04T07:10:06.000Z 43.07469536550343036651611328125 0.05213350988924503326416015625 704.5999755859375 12133.908434518 2022-06-04T07:10:07.000Z 43.0747765861451625823974609375 0.05220986902713775634765625 704 12144.875686601 2022-06-04T07:10:08.000Z 43.074860237538814544677734375 0.05227197892963886260986328125 702.20001220703125 12155.468075369 2022-06-04T07:10:10.000Z 43.07501873932778835296630859375 0.05233115516602993011474609375 700.20001220703125 12173.754237643 2022-06-04T07:10:12.000Z 43.07520699687302112579345703125 0.05234104581177234649658203125 698.5999755859375 12194.723083157 2022-06-04T07:10:13.000Z 43.075288720428943634033203125 0.05233936943113803863525390625 698 12203.819874929 2022-06-04T07:10:14.000Z 43.07536826469004154205322265625 0.052338279783725738525390625 697.79998779296875 12212.673182985 2022-06-04T07:10:15.000Z 43.075443617999553680419921875 0.05233735777437686920166015625 697.5999755859375 12221.060333603 2022-06-04T07:10:21.000Z 43.07588710449635982513427734375 0.0523786805570125579833984375 697.20001220703125 12270.535497592 2022-06-04T07:10:24.000Z 43.0761005915701389312744140625 0.05245906300842761993408203125 697 12295.1791329 2022-06-04T07:10:26.000Z 43.07623612694442272186279296875 0.0525463186204433441162109375 696.79998779296875 12311.849213058 2022-06-04T07:10:29.000Z 43.07643008418381214141845703125 0.0527107715606689453125 696.5999755859375 12337.242157719 2022-06-04T07:10:30.000Z 43.07648892514407634735107421875 0.05278260447084903717041015625 696.5999755859375 12346.017091442 2022-06-04T07:10:31.000Z 43.0765424855053424835205078125 0.05286776460707187652587890625 696.20001220703125 12355.15300938 2022-06-04T07:10:35.000Z 43.0767164938151836395263671875 0.05326841957867145538330078125 695.20001220703125 12393.048895796 2022-06-04T07:10:37.000Z 43.076804168522357940673828125 0.05347779951989650726318359375 694 12412.670244098 2022-06-04T07:10:39.000Z 43.0769042484462261199951171875 0.05367980338633060455322265625 692.5999755859375 12432.514224888 2022-06-04T07:10:41.000Z 43.07700022123754024505615234375 0.05387661047279834747314453125 691.5999755859375 12451.752617315 2022-06-04T07:10:42.000Z 43.0770464055240154266357421875 0.0539700686931610107421875 691 12460.926510298 2022-06-04T07:10:45.000Z 43.07712745852768421173095703125 0.05414164625108242034912109375 689.4000244140625 12477.53852812 2022-06-04T07:10:46.000Z 43.0771969445049762725830078125 0.054278187453746795654296875 688.4000244140625 12491.067409059 2022-06-04T07:10:47.000Z 43.07721915654838085174560546875 0.0543200969696044921875 688 12495.27656693 2022-06-04T07:10:48.000Z 43.07723944075405597686767578125 0.05437768064439296722412109375 687.20001220703125 12500.47445003 2022-06-04T07:10:49.000Z 43.07723608799278736114501953125 0.05442746914923191070556640625 686 12504.539550261 2022-06-04T07:10:50.000Z 43.07721764780580997467041015625 0.05446954630315303802490234375 685.20001220703125 12508.528409082 2022-06-04T07:10:51.000Z 43.0771959386765956878662109375 0.05449519492685794830322265625 684.4000244140625 12511.719948872 2022-06-04T07:10:52.000Z 43.0771959386765956878662109375 0.05449519492685794830322265625 684 12511.719948872 2022-06-04T07:10:56.000Z 43.07708420790731906890869140625 0.054555125534534454345703125 683.4000244140625 12525.075851315 2022-06-04T07:10:58.000Z 43.07704380713403224945068359375 0.05456887185573577880859375 684.20001220703125 12529.709804464 2022-06-04T07:11:00.000Z 43.07703760452568531036376953125 0.05456761457026004791259765625 684.4000244140625 12530.40810535 2022-06-04T07:11:32.000Z 43.07705855928361415863037109375 0.05455889739096164703369140625 684.4000244140625 12532.845684128 2022-06-04T07:11:34.000Z 43.07710834778845310211181640625 0.0545395351946353912353515625 684.4000244140625 12538.605588716 2022-06-04T07:11:36.000Z 43.0771607346832752227783203125 0.0545127131044864654541015625 684.20001220703125 12544.831107818 2022-06-04T07:11:39.000Z 43.0772096849977970123291015625 0.0544164888560771942138671875 684.20001220703125 12554.364139305 2022-06-04T07:11:41.000Z 43.0771828629076480865478515625 0.05433459766209125518798828125 683.79998779296875 12561.660805031 2022-06-04T07:11:43.000Z 43.07714673690497875213623046875 0.05426972173154354095458984375 683.4000244140625 12568.292961721 2022-06-04T07:11:44.000Z 43.07713366113603115081787109375 0.0542381219565868377685546875 683.4000244140625 12571.246443369 2022-06-04T07:11:50.000Z 43.077058978378772735595703125 0.05407425574958324432373046875 683.4000244140625 12586.949158656 2022-06-04T07:11:53.000Z 43.0770242772996425628662109375 0.05398490466177463531494140625 683.79998779296875 12595.176518683 2022-06-04T07:11:56.000Z 43.07698647491633892059326171875 0.05390577949583530426025390625 684.79998779296875 12602.86370414 2022-06-04T07:11:59.000Z 43.0769454874098300933837890625 0.05382061935961246490478515625 685.79998779296875 12611.154478645 2022-06-04T07:12:01.000Z 43.07691715657711029052734375 0.0537640415132045745849609375 686.20001220703125 12616.731178679 2022-06-04T07:12:03.000Z 43.0768883228302001953125 0.05371115170419216156005859375 687.20001220703125 12622.096612837 2022-06-04T07:12:05.000Z 43.07686007581651210784912109375 0.0536570884287357330322265625 687.79998779296875 12627.498946321 2022-06-04T07:12:07.000Z 43.07683140970766544342041015625 0.0535977445542812347412109375 688.20001220703125 12633.282319311 2022-06-04T07:12:08.000Z 43.07681565172970294952392578125 0.0535702519118785858154296875 688.4000244140625 12636.12360218 2022-06-04T07:12:11.000Z 43.0767738260328769683837890625 0.0534847564995288848876953125 689.4000244140625 12644.489191965 2022-06-04T07:12:15.000Z 43.0767153203487396240234375 0.05336950533092021942138671875 690.5999755859375 12655.899522467 2022-06-04T07:12:16.000Z 43.0767007358372211456298828125 0.0533379055559635162353515625 690.79998779296875 12658.937406291 2022-06-04T07:12:17.000Z 43.07668338529765605926513671875 0.053305216133594512939453125 691 12662.222363117 2022-06-04T07:12:21.000Z 43.07661968283355236053466796875 0.053148977458477020263671875 691.79998779296875 12676.769211964 2022-06-04T07:12:25.000Z 43.07655883021652698516845703125 0.05300053395330905914306640625 692.5999755859375 12690.608573271 2022-06-04T07:12:27.000Z 43.0765213631093502044677734375 0.05293196998536586761474609375 693 12697.570860995 2022-06-04T07:12:33.000Z 43.0763751827180385589599609375 0.05275025032460689544677734375 693.79998779296875 12719.547727666 2022-06-04T07:12:34.000Z 43.0763483606278896331787109375 0.052724182605743408203125 694 12723.20841523 2022-06-04T07:12:39.000Z 43.07619941420853137969970703125 0.0526090152561664581298828125 695 12742.247699846 2022-06-04T07:12:41.000Z 43.07613872922956943511962890625 0.05256467498838901519775390625 695.20001220703125 12749.904282392 2022-06-04T07:12:47.000Z 43.075935803353786468505859375 0.05246736109256744384765625 696 12773.835926054 2022-06-04T07:12:49.000Z 43.07585894130170345306396484375 0.05244380794465541839599609375 696.4000244140625 12782.602623301 2022-06-04T07:12:57.000Z 43.07550807483494281768798828125 0.05239670164883136749267578125 696.79998779296875 12821.842098254 2022-06-04T07:13:05.000Z 43.07512887753546237945556640625 0.0524061731994152069091796875 697 12864.05460771 2022-06-04T07:13:09.000Z 43.07494170963764190673828125 0.05239485763013362884521484375 696.79998779296875 12884.907288619 2022-06-04T07:13:11.000Z 43.0748543702065944671630859375 0.05235462449491024017333984375 696.79998779296875 12895.164012783 2022-06-04T07:13:13.000Z 43.07477281428873538970947265625 0.052296705543994903564453125 696.79998779296875 12905.390759351 2022-06-04T07:13:15.000Z 43.07469821535050868988037109375 0.05224079824984073638916015625 696.79998779296875 12914.856774804 2022-06-04T07:13:18.000Z 43.07460735552012920379638671875 0.0521724857389926910400390625 696.79998779296875 12926.394207658 2022-06-04T07:13:20.000Z 43.074548430740833282470703125 0.05216251127421855926513671875 697 12933.002494099 2022-06-04T07:13:23.000Z 43.0744607560336589813232421875 0.052166283130645751953125 697.20001220703125 12942.766691306 2022-06-04T07:13:25.000Z 43.0744024179875850677490234375 0.05216502584517002105712890625 697.79998779296875 12949.261264969 2022-06-04T07:13:28.000Z 43.0743065290153026580810546875 0.05216502584517002105712890625 698.20001220703125 12959.934334553 2022-06-04T07:13:32.000Z 43.07417082600295543670654296875 0.05216024816036224365234375 699 12975.043582138 2022-06-04T07:13:34.000Z 43.07410092093050479888916015625 0.05216351710259914398193359375 699.4000244140625 12982.828816437 2022-06-04T07:13:39.000Z 43.07393864728510379791259765625 0.05217256955802440643310546875 700.5999755859375 13000.90538542 2022-06-04T07:13:41.000Z 43.0738763697445392608642578125 0.05217625759541988372802734375 700.79998779296875 13007.843637183 2022-06-04T07:13:44.000Z 43.07378425262868404388427734375 0.05221783183515071868896484375 701.79998779296875 13018.639106908 2022-06-04T07:13:47.000Z 43.07370923459529876708984375 0.052287317812442779541015625 702.5999755859375 13028.72089943 2022-06-04T07:13:48.000Z 43.073688782751560211181640625 0.05231447517871856689453125 703 13031.892571727 2022-06-04T07:13:54.000Z 43.07359063066542148590087890625 0.0524973683059215545654296875 703.79998779296875 13050.343911572 2022-06-04T07:13:56.000Z 43.07356162928044795989990234375 0.05255394615232944488525390625 704.4000244140625 13055.963357926 2022-06-04T07:13:58.000Z 43.07354704476892948150634765625 0.05260490812361240386962890625 705 13060.412394627 2022-06-04T07:14:00.000Z 43.073525168001651763916015625 0.052652768790721893310546875 706 13065.001309342 2022-06-04T07:14:01.000Z 43.073519133031368255615234375 0.0526767410337924957275390625 706.4000244140625 13067.059246623 2022-06-04T07:14:03.000Z 43.07351184077560901641845703125 0.05273080430924892425537109375 707.20001220703125 13071.52954406 2022-06-04T07:14:04.000Z 43.07350697927176952362060546875 0.05276550538837909698486328125 707.4000244140625 13074.402432827 2022-06-04T07:14:08.000Z 43.0734763853251934051513671875 0.05297287367284297943115234375 707.79998779296875 13091.603055624 2022-06-04T07:14:09.000Z 43.07346372865140438079833984375 0.0530448742210865020751953125 707.79998779296875 13097.623581087 2022-06-04T07:14:14.000Z 43.0733969248831272125244140625 0.05346237681806087493896484375 707.79998779296875 13132.372967876 2022-06-04T07:14:16.000Z 43.07336591184139251708984375 0.05363889969885349273681640625 707.4000244140625 13147.134259981 2022-06-04T07:14:18.000Z 43.073337413370609283447265625 0.05382992327213287353515625 707.20001220703125 13162.985786946 2022-06-04T07:14:19.000Z 43.073324672877788543701171875 0.0539236329495906829833984375 707.20001220703125 13170.735563616 2022-06-04T07:14:26.000Z 43.0731769837439060211181640625 0.0546260364353656768798828125 706.4000244140625 13230.162447568 2022-06-04T07:14:28.000Z 43.0730941705405712127685546875 0.05477607250213623046875 706.20001220703125 13245.451416102 2022-06-04T07:14:29.000Z 43.0730344913899898529052734375 0.05480985157191753387451171875 706.20001220703125 13252.638351281 2022-06-04T07:14:30.000Z 43.07296701706945896148681640625 0.0548204965889453887939453125 706.20001220703125 13260.198202722 2022-06-04T07:14:32.000Z 43.07283776812255382537841796875 0.0548069179058074951171875 706 13274.62599958 2022-06-04T07:14:33.000Z 43.0727733112871646881103515625 0.05477984435856342315673828125 705.79998779296875 13282.130102238 2022-06-04T07:14:36.000Z 43.07257843203842639923095703125 0.05468797869980335235595703125 705.79998779296875 13305.070739875 2022-06-04T07:14:37.000Z 43.07251271791756153106689453125 0.05467104725539684295654296875 705.5999755859375 13312.513218555 2022-06-04T07:14:38.000Z 43.07244365103542804718017578125 0.0546622462570667266845703125 705.4000244140625 13320.233810152 2022-06-04T07:14:40.000Z 43.07230534963309764862060546875 0.05466719157993793487548828125 705.4000244140625 13335.632243425 2022-06-04T07:14:41.000Z 43.07223494164645671844482421875 0.05468646995723247528076171875 705.4000244140625 13343.624097446 2022-06-04T07:14:42.000Z 43.07216771878302097320556640625 0.054719746112823486328125 705.4000244140625 13351.581414583 2022-06-04T07:14:44.000Z 43.07207250036299228668212890625 0.05484220571815967559814453125 705.20001220703125 13366.122986028 2022-06-04T07:14:47.000Z 43.07199169881641864776611328125 0.05511646158993244171142578125 704.79998779296875 13390.166810473 2022-06-04T07:14:48.000Z 43.0719834007322788238525390625 0.055190138518810272216796875 704.79998779296875 13396.227697452 2022-06-04T07:14:52.000Z 43.0719287507236003875732421875 0.05555349402129650115966796875 704.4000244140625 13426.390410059 2022-06-04T07:14:53.000Z 43.0719106458127498626708984375 0.05562524311244487762451171875 704.20001220703125 13432.561295925 2022-06-04T07:14:54.000Z 43.07188558392226696014404296875 0.05569330416619777679443359375 704.20001220703125 13438.757737245 2022-06-04T07:14:55.000Z 43.07183428667485713958740234375 0.05575918592512607574462890625 704 13446.586346881 2022-06-04T07:14:56.000Z 43.071771003305912017822265625 0.0558041967451572418212890625 704 13454.524348734 2022-06-04T07:14:59.000Z 43.0715830810368061065673828125 0.05590461194515228271484375 703.79998779296875 13476.977615041 2022-06-04T07:15:00.000Z 43.07151845656335353851318359375 0.05593067966401576995849609375 703.79998779296875 13484.476300661 2022-06-04T07:15:01.000Z 43.0714379064738750457763671875 0.055959932506084442138671875 703.79998779296875 13493.751511617 2022-06-04T07:15:02.000Z 43.07136925868690013885498046875 0.05597778595983982086181640625 703.5999755859375 13501.528622393 2022-06-04T07:15:04.000Z 43.07124805636703968048095703125 0.0559953041374683380126953125 703.4000244140625 13515.093498644 2022-06-04T07:15:05.000Z 43.0711837671697139739990234375 0.056001506745815277099609375 703.20001220703125 13522.266599478 2022-06-04T07:15:06.000Z 43.071121908724308013916015625 0.05600980482995510101318359375 703 13529.184648708 2022-06-04T07:15:08.000Z 43.070989809930324554443359375 0.05602958612143993377685546875 702.79998779296875 13543.975275197 2022-06-04T07:15:10.000Z 43.070890568196773529052734375 0.05610845983028411865234375 702.79998779296875 13556.747798872 2022-06-04T07:15:12.000Z 43.07084304280579090118408203125 0.056194961071014404296875 702.5999755859375 13565.547908848 2022-06-04T07:15:13.000Z 43.07085729204118251800537109375 0.05623762495815753936767578125 702.4000244140625 13569.363204803 2022-06-04T07:15:14.000Z 43.07088964618742465972900390625 0.05627752281725406646728515625 702.4000244140625 13574.210498781 2022-06-04T07:15:15.000Z 43.0709272809326648712158203125 0.05631473846733570098876953125 702.4000244140625 13579.378764072 2022-06-04T07:15:17.000Z 43.0710523389279842376708984375 0.056406520307064056396484375 702.20001220703125 13595.172364093 2022-06-04T07:15:22.000Z 43.07133707217872142791748046875 0.05669879727065563201904296875 702 13634.783916865 2022-06-04T07:15:24.000Z 43.0714335478842258453369140625 0.05682854913175106048583984375 702 13649.837180241 2022-06-04T07:15:26.000Z 43.07152725756168365478515625 0.0569836981594562530517578125 702 13666.204962863 2022-06-04T07:15:28.000Z 43.07162255980074405670166015625 0.05713767372071743011474609375 702 13682.613520363 2022-06-04T07:15:30.000Z 43.071711994707584381103515625 0.05729072727262973785400390625 702.20001220703125 13698.549134872 2022-06-04T07:15:31.000Z 43.07176329195499420166015625 0.0573558546602725982666015625 702.20001220703125 13706.336688621 2022-06-04T07:15:34.000Z 43.07192414067685604095458984375 0.057525001466274261474609375 702 13728.912284172 2022-06-04T07:15:39.000Z 43.0722009949386119842529296875 0.0578235648572444915771484375 702 13768.139790678 2022-06-04T07:15:40.000Z 43.0722546391189098358154296875 0.05788483656942844390869140625 701.79998779296875 13775.915740258 2022-06-04T07:15:42.000Z 43.07236201129853725433349609375 0.05800880491733551025390625 701.5999755859375 13791.549295485 2022-06-04T07:15:46.000Z 43.072578012943267822265625 0.05822472274303436279296875 701.5999755859375 13821.317996866 2022-06-04T07:15:47.000Z 43.072619251906871795654296875 0.05826151929795742034912109375 701.5999755859375 13826.796680476 2022-06-04T07:15:50.000Z 43.0727625824511051177978515625 0.058394037187099456787109375 702 13846.047038319 2022-06-04T07:15:53.000Z 43.07288873009383678436279296875 0.05850308574736118316650390625 702.5999755859375 13862.652531817 2022-06-04T07:15:55.000Z 43.072969950735569000244140625 0.0585742481052875518798828125 703.20001220703125 13873.38508301 2022-06-04T07:15:56.000Z 43.0730167217552661895751953125 0.05861137993633747100830078125 703.5999755859375 13879.404108404 2022-06-04T07:15:57.000Z 43.07306072674691677093505859375 0.05863468162715435028076171875 703.79998779296875 13884.656430132 2022-06-04T07:16:00.000Z 43.07318125851452350616455078125 0.05869620479643344879150390625 704.5999755859375 13898.974278973 2022-06-04T07:16:02.000Z 43.073282428085803985595703125 0.05874800495803356170654296875 705 13910.996566757 2022-06-04T07:16:06.000Z 43.0734376609325408935546875 0.05885462276637554168701171875 705.4000244140625 13930.326971907 2022-06-04T07:16:07.000Z 43.07347026653587818145751953125 0.05888429470360279083251953125 705.79998779296875 13934.684752393 2022-06-04T07:16:11.000Z 43.07363203726708889007568359375 0.059022344648838043212890625 706.79998779296875 13955.902113231 2022-06-04T07:16:12.000Z 43.073670677840709686279296875 0.05905344150960445404052734375 707.20001220703125 13960.891694452 2022-06-04T07:16:16.000Z 43.07379045523703098297119140625 0.0592035613954067230224609375 708 13978.96651494 2022-06-04T07:16:17.000Z 43.07381643913686275482177734375 0.05923993885517120361328125 708.20001220703125 13983.10208803 2022-06-04T07:16:21.000Z 43.07388349436223506927490234375 0.05943951196968555450439453125 709 14000.962055004 2022-06-04T07:16:22.000Z 43.0738961510360240936279296875 0.0594873726367950439453125 709.20001220703125 14005.099811031 2022-06-04T07:16:23.000Z 43.0739041976630687713623046875 0.05953766405582427978515625 709.5999755859375 14009.28530363 2022-06-04T07:16:26.000Z 43.07393713854253292083740234375 0.05968443118035793304443359375 710.20001220703125 14021.76821191 2022-06-04T07:16:28.000Z 43.073959015309810638427734375 0.05978643894195556640625 711.20001220703125 14030.411987271 2022-06-04T07:16:32.000Z 43.0740057863295078277587890625 0.0599871017038822174072265625 712.4000244140625 14047.536581646 2022-06-04T07:16:39.000Z 43.0740356259047985076904296875 0.06034576334059238433837890625 713.79998779296875 14076.885225085 2022-06-04T07:16:41.000Z 43.0740277469158172607421875 0.06044517271220684051513671875 714.20001220703125 14085.014314789 2022-06-04T07:16:45.000Z 43.07397217489778995513916015625 0.0606315024197101593017578125 715 14101.37768323 2022-06-04T07:16:47.000Z 43.07392775081098079681396484375 0.06071322597563266754150390625 715.4000244140625 14109.659739778 2022-06-04T07:16:49.000Z 43.07387016713619232177734375 0.06077441386878490447998046875 716.20001220703125 14117.773262889 2022-06-04T07:16:52.000Z 43.07377117685973644256591796875 0.0608413852751255035400390625 717 14130.062976417 2022-06-04T07:16:54.000Z 43.07369255460798740386962890625 0.06087617017328739166259765625 717.4000244140625 14139.259480969 2022-06-04T07:16:58.000Z 43.0735518224537372589111328125 0.06093802861869335174560546875 718 14155.710633546 2022-06-04T07:17:01.000Z 43.07344160042703151702880859375 0.06097876466810703277587890625 718.5999755859375 14168.417592147 2022-06-04T07:17:06.000Z 43.07324043475091457366943359375 0.061056800186634063720703125 719.20001220703125 14191.68924453 2022-06-04T07:17:11.000Z 43.07303759269416332244873046875 0.0611806847155094146728515625 719.5999755859375 14216.411170707 2022-06-04T07:17:13.000Z 43.072951175272464752197265625 0.0612366758286952972412109375 719.79998779296875 14227.052465675 2022-06-04T07:17:14.000Z 43.0729124508798122406005859375 0.0612698681652545928955078125 719.79998779296875 14232.136172864 2022-06-04T07:17:19.000Z 43.0727317370474338531494140625 0.0614904798567295074462890625 720.20001220703125 14259.085923297 2022-06-04T07:17:21.000Z 43.0726542882621288299560546875 0.06158284842967987060546875 720.79998779296875 14270.519181214 2022-06-04T07:17:22.000Z 43.07262134738266468048095703125 0.06161729805171489715576171875 721 14275.132627884 2022-06-04T07:17:24.000Z 43.07253551669418811798095703125 0.0616822578012943267822265625 721.20001220703125 14286.048298211 2022-06-04T07:17:25.000Z 43.072470389306545257568359375 0.0617352314293384552001953125 721.20001220703125 14294.479476169 2022-06-04T07:17:27.000Z 43.0723743326961994171142578125 0.06186037324368953704833984375 721 14309.23832111 2022-06-04T07:17:28.000Z 43.07233753614127635955810546875 0.061929859220981597900390625 721 14316.216155458 2022-06-04T07:17:29.000Z 43.072308786213397979736328125 0.06199833936989307403564453125 721 14322.637318051 2022-06-04T07:17:31.000Z 43.07228757999837398529052734375 0.06218022666871547698974609375 720.79998779296875 14337.61299762 2022-06-04T07:17:35.000Z 43.0723703093826770782470703125 0.06257970817387104034423828125 719.79998779296875 14371.373035067 2022-06-04T07:17:36.000Z 43.07240291498601436614990234375 0.062684230506420135498046875 719.79998779296875 14380.613619619 2022-06-04T07:17:38.000Z 43.072470389306545257568359375 0.06287273950874805450439453125 719.5999755859375 14397.681433365 2022-06-04T07:17:39.000Z 43.07252948172390460968017578125 0.062996707856655120849609375 719 14409.716483268 2022-06-04T07:17:41.000Z 43.072627969086170196533203125 0.0631916709244251251220703125 718.4000244140625 14428.989344095 2022-06-04T07:17:43.000Z 43.07275361381471157073974609375 0.0633978657424449920654296875 717.20001220703125 14450.821098373 2022-06-04T07:17:44.000Z 43.07282234542071819305419921875 0.06350289098918437957763671875 716.4000244140625 14462.285905075 2022-06-04T07:17:45.000Z 43.07289493270218372344970703125 0.06360649131238460540771484375 715.5999755859375 14473.956795062 2022-06-04T07:17:46.000Z 43.0729714594781398773193359375 0.06370942108333110809326171875 714 14485.897309162 2022-06-04T07:17:48.000Z 43.07312845252454280853271484375 0.0639229081571102142333984375 712.20001220703125 14510.526649697 2022-06-04T07:17:50.000Z 43.07327915914356708526611328125 0.06414896808564662933349609375 711 14535.409862545 2022-06-04T07:17:52.000Z 43.07340991683304309844970703125 0.06438181735575199127197265625 710.20001220703125 14559.288810952 2022-06-04T07:17:53.000Z 43.07346456684172153472900390625 0.064510144293308258056640625 709 14571.365805393 2022-06-04T07:17:54.000Z 43.07351435534656047821044921875 0.0646430812776088714599609375 708.5999755859375 14583.512137718 2022-06-04T07:17:55.000Z 43.07355710305273532867431640625 0.06478599272668361663818359375 707.79998779296875 14596.067896339 2022-06-04T07:17:57.000Z 43.0736289359629154205322265625 0.06507181562483310699462890625 706.4000244140625 14620.643281844 2022-06-04T07:17:59.000Z 43.07370294816792011260986328125 0.06535344757139682769775390625 705.4000244140625 14644.977914635 2022-06-04T07:18:00.000Z 43.07374385185539722442626953125 0.06548504345118999481201171875 704 14656.60578351 2022-06-04T07:18:02.000Z 43.07382465340197086334228515625 0.06571420468389987945556640625 702.5999755859375 14677.294563645 2022-06-04T07:18:03.000Z 43.07387041859328746795654296875 0.06581964902579784393310546875 702.20001220703125 14687.266937077 2022-06-04T07:18:04.000Z 43.0739273317158222198486328125 0.0659139454364776611328125 701.4000244140625 14697.212108131 2022-06-04T07:18:05.000Z 43.074004948139190673828125 0.065974630415439605712890625 701 14707.160910466 2022-06-04T07:18:06.000Z 43.07408868335187435150146484375 0.06600555963814258575439453125 700.20001220703125 14716.814427385 2022-06-04T07:18:07.000Z 43.07417920790612697601318359375 0.0660066492855548858642578125 700 14726.890844384 2022-06-04T07:18:08.000Z 43.07427207939326763153076171875 0.06598527543246746063232421875 699.79998779296875 14737.373113707 2022-06-04T07:18:09.000Z 43.07436478324234485626220703125 0.0659580342471599578857421875 699 14747.926642163 2022-06-04T07:18:12.000Z 43.0746448226273059844970703125 0.06585636176168918609619140625 697.79998779296875 14780.173058439 2022-06-04T07:18:14.000Z 43.07483836077153682708740234375 0.0658061541616916656494140625 697.20001220703125 14802.09767997 2022-06-04T07:18:15.000Z 43.07493525557219982147216796875 0.0657964311540126800537109375 696.20001220703125 14812.911118825 2022-06-04T07:18:16.000Z 43.0750360898673534393310546875 0.06580305285751819610595703125 695.79998779296875 14824.146797206 2022-06-04T07:18:17.000Z 43.0751296319067478179931640625 0.06580975838005542755126953125 695 14834.572488078 2022-06-04T07:18:19.000Z 43.0752964317798614501953125 0.06584445945918560028076171875 694 14853.350786327 2022-06-04T07:18:20.000Z 43.0753841064870357513427734375 0.06585837341845035552978515625 693.4000244140625 14863.174453003 2022-06-04T07:18:21.000Z 43.0754702724516391754150390625 0.06587346084415912628173828125 693 14872.842925031 2022-06-04T07:18:24.000Z 43.075721561908721923828125 0.06593749858438968658447265625 691.79998779296875 14901.292437887 2022-06-04T07:18:25.000Z 43.075801692903041839599609375 0.06596624851226806640625 691.5999755859375 14910.512477998 2022-06-04T07:18:26.000Z 43.07588207535445690155029296875 0.06599399261176586151123046875 691.4000244140625 14919.73888199 2022-06-04T07:18:30.000Z 43.0761964805424213409423828125 0.06606205366551876068115234375 691.20001220703125 14955.167537847 2022-06-04T07:18:31.000Z 43.07627451606094837188720703125 0.06606825627386569976806640625 691 14963.867024652 2022-06-04T07:18:33.000Z 43.076427318155765533447265625 0.066065825521945953369140625 690.79998779296875 14980.875213823 2022-06-04T07:18:36.000Z 43.0766467563807964324951171875 0.06604964844882488250732421875 690.5999755859375 15005.33458063 2022-06-04T07:18:37.000Z 43.0767178349196910858154296875 0.06604495458304882049560546875 690.4000244140625 15013.25436036 2022-06-04T07:18:38.000Z 43.07678983546793460845947265625 0.06604445166885852813720703125 690 15021.268217338 2022-06-04T07:18:40.000Z 43.07693182490766048431396484375 0.0660693459212779998779296875 689.79998779296875 15037.200998294 2022-06-04T07:18:41.000Z 43.0770038254559040069580078125 0.06609675474464893341064453125 689.5999755859375 15045.518957522 2022-06-04T07:18:42.000Z 43.07707666419446468353271484375 0.0661313720047473907470703125 689.5999755859375 15054.10087476 2022-06-04T07:18:43.000Z 43.07714522816240787506103515625 0.0661675818264484405517578125 689.5999755859375 15062.280903271 2022-06-04T07:18:46.000Z 43.07735527865588665008544921875 0.06633379496634006500244140625 689.4000244140625 15089.284211825 2022-06-04T07:18:47.000Z 43.0773981101810932159423828125 0.066398419439792633056640625 689 15096.378832752 2022-06-04T07:18:48.000Z 43.077445216476917266845703125 0.06648383103311061859130859375 688.79998779296875 15105.080395312 2022-06-04T07:18:49.000Z 43.0774839408695697784423828125 0.06657779216766357421875 688.4000244140625 15113.851211764 2022-06-04T07:18:50.000Z 43.07751185260713100433349609375 0.06667762063443660736083984375 688.20001220703125 15122.540831964 2022-06-04T07:18:51.000Z 43.07752467691898345947265625 0.06677568890154361724853515625 688 15130.639873592 2022-06-04T07:18:52.000Z 43.07751906104385852813720703125 0.066869817674160003662109375 687.79998779296875 15138.31765576 2022-06-04T07:18:53.000Z 43.0774876289069652557373046875 0.06695665419101715087890625 687.79998779296875 15146.196281622 2022-06-04T07:18:55.000Z 43.07737874798476696014404296875 0.0671164132654666900634765625 687.4000244140625 15163.960432359 2022-06-04T07:18:59.000Z 43.0771466530859470367431640625 0.06743031553924083709716796875 687.20001220703125 15200.272575815 2022-06-04T07:19:02.000Z 43.07700810022652149200439453125 0.06767774932086467742919921875 686.79998779296875 15225.619248549 2022-06-04T07:19:03.000Z 43.076965101063251495361328125 0.06776425056159496307373046875 686.79998779296875 15234.126130035 2022-06-04T07:19:04.000Z 43.07693484239280223846435546875 0.06785209290683269500732421875 686.5999755859375 15242.02192941 2022-06-04T07:19:05.000Z 43.07689159177243709564208984375 0.06794647313654422760009765625 686.5999755859375 15251.079924474 2022-06-04T07:19:06.000Z 43.076851777732372283935546875 0.068054012954235076904296875 686.5999755859375 15260.881965759 2022-06-04T07:19:09.000Z 43.07677323929965496063232421875 0.06835869513452053070068359375 686.4000244140625 15287.149591101 2022-06-04T07:19:11.000Z 43.07670316658914089202880859375 0.0685785524547100067138671875 685.79998779296875 15306.651610475 2022-06-04T07:19:12.000Z 43.07666779495775699615478515625 0.0686632096767425537109375 685.79998779296875 15314.580506502 2022-06-04T07:19:14.000Z 43.07657492347061634063720703125 0.06888893432915210723876953125 685.4000244140625 15335.642594133 2022-06-04T07:19:15.000Z 43.07653971947729587554931640625 0.06898851133882999420166015625 685.4000244140625 15344.636560154 2022-06-04T07:19:16.000Z 43.07651440612971782684326171875 0.06907962262630462646484375 685.20001220703125 15352.561469091 2022-06-04T07:19:17.000Z 43.07650317437946796417236328125 0.0691679678857326507568359375 685.20001220703125 15359.851944381 2022-06-04T07:19:19.000Z 43.0764918588101863861083984375 0.06936720572412014007568359375 685 15376.098733742 2022-06-04T07:19:20.000Z 43.07649915106594562530517578125 0.06946384906768798828125 685 15383.997963339 2022-06-04T07:19:21.000Z 43.07651775889098644256591796875 0.06953895092010498046875 685 15390.445790256 2022-06-04T07:19:22.000Z 43.0765488557517528533935546875 0.0696031562983989715576171875 685 15396.708908654 2022-06-04T07:19:23.000Z 43.07658699341118335723876953125 0.06965789012610912322998046875 685 15402.858539549 2022-06-04T07:19:25.000Z 43.07667014189064502716064453125 0.0697469897568225860595703125 685.4000244140625 15414.611158376 2022-06-04T07:19:29.000Z 43.07684867642819881439208984375 0.0699109397828578948974609375 685.79998779296875 15438.538651072 2022-06-04T07:19:30.000Z 43.0768965370953083038330078125 0.06994597613811492919921875 685.79998779296875 15444.579391002 2022-06-04T07:19:32.000Z 43.076991923153400421142578125 0.07000858895480632781982421875 686 15456.353503859 2022-06-04T07:19:33.000Z 43.0770385265350341796875 0.07003851234912872314453125 686 15462.082755806 2022-06-04T07:19:36.000Z 43.07717355899512767791748046875 0.07012291811406612396240234375 686.4000244140625 15478.604565054 2022-06-04T07:19:37.000Z 43.07721613906323909759521484375 0.07014982402324676513671875 686.5999755859375 15483.824983688 2022-06-04T07:19:38.000Z 43.0772576294839382171630859375 0.0701759755611419677734375 687.20001220703125 15488.908690877 2022-06-04T07:19:41.000Z 43.07737388648092746734619140625 0.0702207349240779876708984375 687.79998779296875 15502.350185194 2022-06-04T07:19:42.000Z 43.07740934193134307861328125 0.070222914218902587890625 688.4000244140625 15506.301514359 2022-06-04T07:19:46.000Z 43.077551834285259246826171875 0.07019684650003910064697265625 689.4000244140625 15522.302162076 2022-06-04T07:19:47.000Z 43.07759785093367099761962890625 0.07018963806331157684326171875 689.79998779296875 15527.456430685 2022-06-04T07:19:48.000Z 43.0776478908956050872802734375 0.07019600830972194671630859375 690 15533.050107014 2022-06-04T07:19:49.000Z 43.07770648039877414703369140625 0.0702215731143951416015625 690 15539.894669571 2022-06-04T07:19:50.000Z 43.07775995694100856781005859375 0.0702666677534580230712890625 690 15546.885433028 2022-06-04T07:19:52.000Z 43.07786774821579456329345703125 0.07039968855679035186767578125 690 15563.037458862 2022-06-04T07:19:53.000Z 43.07791468687355518341064453125 0.07048652507364749908447265625 690 15571.820107266 2022-06-04T07:19:55.000Z 43.077997751533985137939453125 0.07068567909300327301025390625 688.5999755859375 15590.464726404 2022-06-04T07:19:56.000Z 43.07803639210760593414306640625 0.07079648785293102264404296875 687.79998779296875 15600.447507761 2022-06-04T07:19:57.000Z 43.0780793912708759307861328125 0.07090964354574680328369140625 687.4000244140625 15610.817182312 2022-06-04T07:19:58.000Z 43.0781293474137783050537109375 0.07102196104824542999267578125 686.20001220703125 15621.50842675 2022-06-04T07:20:00.000Z 43.07823504321277141571044921875 0.0712503679096698760986328125 684.4000244140625 15643.490223549 2022-06-04T07:20:01.000Z 43.0782899446785449981689453125 0.07137291133403778076171875 683.20001220703125 15655.177350497 2022-06-04T07:20:02.000Z 43.0783432535827159881591796875 0.071497969329357147216796875 682.79998779296875 15666.949162299 2022-06-04T07:20:03.000Z 43.0784019269049167633056640625 0.0716262124478816986083984375 681.5999755859375 15679.250993509 2022-06-04T07:20:04.000Z 43.07845900766551494598388671875 0.07175646722316741943359375 681.20001220703125 15691.60007975 2022-06-04T07:20:05.000Z 43.0785142444074153900146484375 0.07188982330262660980224609375 679.79998779296875 15704.063803314 2022-06-04T07:20:06.000Z 43.078569062054157257080078125 0.0720255263149738311767578125 679.4000244140625 15716.670879719 2022-06-04T07:20:07.000Z 43.0786208622157573699951171875 0.07215720601379871368408203125 678 15728.830215294 2022-06-04T07:20:09.000Z 43.07872957549989223480224609375 0.0724181346595287322998046875 676 15753.25152625 2022-06-04T07:20:10.000Z 43.0787851475179195404052734375 0.07254729978740215301513671875 675 15765.438679213 2022-06-04T07:20:11.000Z 43.0788414739072322845458984375 0.0726757943630218505859375 674.20001220703125 15777.621756267 2022-06-04T07:20:12.000Z 43.0788991414010524749755859375 0.0728023611009120941162109375 672.5999755859375 15789.748743732 2022-06-04T07:20:14.000Z 43.0790144763886928558349609375 0.0730484537780284881591796875 671 15813.519482118 2022-06-04T07:20:15.000Z 43.07907792739570140838623046875 0.07316823117434978485107421875 670.79998779296875 15825.548528004 2022-06-04T07:20:16.000Z 43.07914431206881999969482421875 0.07328440435230731964111328125 669.20001220703125 15837.539980681 2022-06-04T07:20:17.000Z 43.0792156420648097991943359375 0.07338951341807842254638671875 668.4000244140625 15849.203905051 2022-06-04T07:20:18.000Z 43.0792947672307491302490234375 0.07348154671490192413330078125 667.20001220703125 15860.759716162 2022-06-04T07:20:20.000Z 43.07946785353124141693115234375 0.0736519508063793182373046875 665.5999755859375 15884.488250176 2022-06-04T07:20:21.000Z 43.07955167256295680999755859375 0.073742307722568511962890625 664.20001220703125 15896.362407561 2022-06-04T07:20:22.000Z 43.07963582687079906463623046875 0.0738313235342502593994140625 664 15908.198479796 2022-06-04T07:20:25.000Z 43.07988175190985202789306640625 0.07407716475427150726318359375 663 15942.090127496 2022-06-04T07:20:28.000Z 43.080120719969272613525390625 0.07434136234223842620849609375 661.79998779296875 15976.277036306 2022-06-04T07:20:30.000Z 43.0802546627819538116455078125 0.07453129626810550689697265625 660.79998779296875 15997.740035158 2022-06-04T07:20:31.000Z 43.080313839018344879150390625 0.07462617941200733184814453125 660.5999755859375 16007.88255116 2022-06-04T07:20:33.000Z 43.08041081763803958892822265625 0.0748317874968051910400390625 659.79998779296875 16027.779701997 2022-06-04T07:20:34.000Z 43.08043713681399822235107421875 0.074943266808986663818359375 659 16037.303730445 2022-06-04T07:20:35.000Z 43.0804491229355335235595703125 0.07506824098527431488037109375 658.79998779296875 16047.550765572 2022-06-04T07:20:36.000Z 43.080456666648387908935546875 0.0751955620944499969482421875 658.4000244140625 16057.93523344 2022-06-04T07:20:37.000Z 43.08047384954988956451416015625 0.07531936280429363250732421875 658.20001220703125 16068.179624512 2022-06-04T07:20:38.000Z 43.080497570335865020751953125 0.07543805055320262908935546875 658 16078.182737881 2022-06-04T07:20:39.000Z 43.080521039664745330810546875 0.07555715739727020263671875 657.4000244140625 16088.211545957 2022-06-04T07:20:41.000Z 43.08055263943970203399658203125 0.07578623481094837188720703125 656.79998779296875 16107.163122685 2022-06-04T07:20:42.000Z 43.08057627640664577484130859375 0.07588933221995830535888671875 656.79998779296875 16115.947827193 2022-06-04T07:20:44.000Z 43.0806409008800983428955078125 0.0760714709758758544921875 656.4000244140625 16132.409405611 2022-06-04T07:20:45.000Z 43.08069798164069652557373046875 0.07612721063196659088134765625 656.20001220703125 16140.213176208 2022-06-04T07:20:46.000Z 43.0807662941515445709228515625 0.0761453993618488311767578125 656 16147.958873588 2022-06-04T07:20:47.000Z 43.08083443902432918548583984375 0.07613106630742549896240234375 656 16155.631949791 2022-06-04T07:20:48.000Z 43.08089562691748142242431640625 0.07608278654515743255615234375 655.79998779296875 16163.492215882 2022-06-04T07:20:50.000Z 43.08101565577089786529541015625 0.0759603269398212432861328125 655.5999755859375 16180.153084704 2022-06-04T07:20:51.000Z 43.0810804478824138641357421875 0.07590425200760364532470703125 655.5999755859375 16188.684345814 2022-06-04T07:20:53.000Z 43.0812293104827404022216796875 0.07583250291645526885986328125 655.4000244140625 16206.249642622 2022-06-04T07:20:55.000Z 43.08138546533882617950439453125 0.075822360813617706298828125 655.4000244140625 16223.649394716 2022-06-04T07:20:56.000Z 43.0814747326076030731201171875 0.075817666947841644287109375 655.4000244140625 16233.592295546 2022-06-04T07:20:57.000Z 43.08154589496552944183349609375 0.07580182515084743499755859375 655.4000244140625 16241.616850058 2022-06-04T07:20:59.000Z 43.08169542811810970306396484375 0.07577416487038135528564453125 655.20001220703125 16258.411326463 2022-06-04T07:21:01.000Z 43.08184864930808544158935546875 0.07579126395285129547119140625 655.20001220703125 16275.521677377 2022-06-04T07:21:02.000Z 43.081922493875026702880859375 0.07580031640827655792236328125 655.20001220703125 16283.773695704 2022-06-04T07:21:04.000Z 43.08206289075314998626708984375 0.0757764279842376708984375 655.20001220703125 16299.520628711 2022-06-04T07:21:05.000Z 43.08212458156049251556396484375 0.07573393173515796661376953125 655.20001220703125 16307.207814168 2022-06-04T07:21:06.000Z 43.08218174614012241363525390625 0.0756723247468471527099609375 655 16315.304625577 2022-06-04T07:21:08.000Z 43.08228383772075176239013671875 0.07554818876087665557861328125 654.79998779296875 16330.5014741 2022-06-04T07:21:09.000Z 43.0823511444032192230224609375 0.0754922814667224884033203125 654.79998779296875 16339.263534927 2022-06-04T07:21:11.000Z 43.082493804395198822021484375 0.0754024274647235870361328125 654.5999755859375 16356.741218582 2022-06-04T07:21:13.000Z 43.082650713622570037841796875 0.07530276663601398468017578125 654.5999755859375 16375.992983633 2022-06-04T07:21:15.000Z 43.08278088457882404327392578125 0.07522280327975749969482421875 654.4000244140625 16391.872399699 2022-06-04T07:21:17.000Z 43.08294273912906646728515625 0.07518030703067779541015625 653.79998779296875 16410.215263388 2022-06-04T07:21:19.000Z 43.08310710825026035308837890625 0.075184665620326995849609375 653.4000244140625 16428.513273509 2022-06-04T07:21:20.000Z 43.08319176547229290008544921875 0.0751836597919464111328125 653.4000244140625 16437.936263569 2022-06-04T07:21:23.000Z 43.083443306386470794677734375 0.0751325301826000213623046875 652.79998779296875 16466.240190184 2022-06-04T07:21:24.000Z 43.08352570049464702606201171875 0.07510310970246791839599609375 652.5999755859375 16475.717169677 2022-06-04T07:21:25.000Z 43.08360666967928409576416015625 0.0750772096216678619384765625 652.4000244140625 16484.972400908 2022-06-04T07:21:26.000Z 43.083687722682952880859375 0.07506488822400569915771484375 652.4000244140625 16494.049317647 2022-06-04T07:21:27.000Z 43.08377145789563655853271484375 0.0750735215842723846435546875 652.20001220703125 16503.395329066 2022-06-04T07:21:29.000Z 43.08391772210597991943359375 0.0751782953739166259765625 652.20001220703125 16521.768198129 2022-06-04T07:21:31.000Z 43.08401537127792835235595703125 0.0753568299114704132080078125 652 16539.900131925 2022-06-04T07:21:32.000Z 43.08405744843184947967529296875 0.07544861175119876861572265625 651.5999755859375 16548.70947225 2022-06-04T07:21:34.000Z 43.08414663188159465789794921875 0.07562287151813507080078125 651.4000244140625 16566.006683667 2022-06-04T07:21:37.000Z 43.08426800183951854705810546875 0.07590358145534992218017578125 651 16592.524245447 2022-06-04T07:21:38.000Z 43.0842907167971134185791015625 0.07601187564432621002197265625 650.79998779296875 16601.68336168 2022-06-04T07:21:39.000Z 43.08429532684385776519775390625 0.0761242769658565521240234375 650.5999755859375 16610.834587223 2022-06-04T07:21:41.000Z 43.0842469632625579833984375 0.07632820867002010345458984375 650.20001220703125 16628.264154967 2022-06-04T07:21:43.000Z 43.08417856693267822265625 0.0765205733478069305419921875 650 16645.655861052 2022-06-04T07:21:45.000Z 43.08412014506757259368896484375 0.076725594699382781982421875 649.5999755859375 16663.54563381 2022-06-04T07:21:47.000Z 43.08404990471899509429931640625 0.07692776620388031005859375 649.5999755859375 16681.744676197 2022-06-04T07:21:49.000Z 43.08397396467626094818115234375 0.07712599821388721466064453125 649.20001220703125 16699.941237495 2022-06-04T07:21:50.000Z 43.0839400179684162139892578125 0.077225156128406524658203125 649 16708.843369311 2022-06-04T07:21:54.000Z 43.08381118811666965484619140625 0.0776152499020099639892578125 648.79998779296875 16743.645208819 2022-06-04T07:21:56.000Z 43.08375083841383457183837890625 0.07780191488564014434814453125 648.4000244140625 16760.239278575 2022-06-04T07:22:00.000Z 43.0836238525807857513427734375 0.0781708024442195892333984375 647.79998779296875 16793.389984952 2022-06-04T07:22:01.000Z 43.08359242044389247894287109375 0.07826744578778743743896484375 647.79998779296875 16801.989771349 2022-06-04T07:22:03.000Z 43.08352838270366191864013671875 0.0784668512642383575439453125 647.5999755859375 16819.697407398 2022-06-04T07:22:04.000Z 43.08350172825157642364501953125 0.07857338525354862213134765625 647.4000244140625 16828.851592747 2022-06-04T07:22:05.000Z 43.0834837071597576141357421875 0.0786867924034595489501953125 647.4000244140625 16838.286553986 2022-06-04T07:22:06.000Z 43.083478510379791259765625 0.07880506105720996856689453125 647 16847.918532256 2022-06-04T07:22:07.000Z 43.0834904126822948455810546875 0.07892760448157787322998046875 647 16857.967129909 2022-06-04T07:22:09.000Z 43.083551935851573944091796875 0.079167075455188751220703125 646.4000244140625 16878.603029331 2022-06-04T07:22:10.000Z 43.08357984758913516998291015625 0.079285092651844024658203125 645.79998779296875 16888.687060808 2022-06-04T07:22:12.000Z 43.083582781255245208740234375 0.07952875457704067230224609375 644.79998779296875 16908.49711109 2022-06-04T07:22:14.000Z 43.083535842597484588623046875 0.07977300323545932769775390625 643.5999755859375 16929.027720147 2022-06-04T07:22:16.000Z 43.08347473852336406707763671875 0.08001490496098995208740234375 642.5999755859375 16949.834882016 2022-06-04T07:22:17.000Z 43.0834404565393924713134765625 0.08014314807951450347900390625 641.79998779296875 16960.935938417 2022-06-04T07:22:18.000Z 43.083399720489978790283203125 0.08027692325413227081298828125 641.4000244140625 16972.717718211 2022-06-04T07:22:20.000Z 43.083317913115024566650390625 0.08054413832724094390869140625 640.20001220703125 16996.270928528 2022-06-04T07:22:22.000Z 43.08322059921920299530029296875 0.08080196566879749298095703125 637.79998779296875 17019.863212263 2022-06-04T07:22:24.000Z 43.0831011570990085601806640625 0.08104889653623104095458984375 635.79998779296875 17043.939313839 2022-06-04T07:22:26.000Z 43.08296159841120243072509765625 0.08128677494823932647705078125 634.4000244140625 17068.742924627 2022-06-04T07:22:28.000Z 43.0828352831304073333740234375 0.08152565918862819671630859375 632.4000244140625 17092.717168425 2022-06-04T07:22:30.000Z 43.082732520997524261474609375 0.0817716680467128753662109375 630.20001220703125 17115.755218973 2022-06-04T07:22:31.000Z 43.0826921202242374420166015625 0.08190720342099666595458984375 628.79998779296875 17127.654825215 2022-06-04T07:22:33.000Z 43.08267225511372089385986328125 0.08220643736422061920166015625 626.79998779296875 17152.080203217 2022-06-04T07:22:35.000Z 43.08274618349969387054443359375 0.08250986225903034210205078125 625.4000244140625 17178.082297624 2022-06-04T07:22:36.000Z 43.08280192315578460693359375 0.08265101350843906402587890625 624.5999755859375 17191.12625026 2022-06-04T07:22:37.000Z 43.082862608134746551513671875 0.08278160355985164642333984375 622.79998779296875 17203.708591068 2022-06-04T07:22:39.000Z 43.08299160562455654144287109375 0.0830182246863842010498046875 621.5999755859375 17227.711631862 2022-06-04T07:22:40.000Z 43.08304223231971263885498046875 0.0831449590623378753662109375 619.5999755859375 17239.454642437 2022-06-04T07:22:41.000Z 43.08307592757046222686767578125 0.08328284136950969696044921875 618.79998779296875 17251.273918328 2022-06-04T07:22:42.000Z 43.08309470303356647491455078125 0.083431787788867950439453125 617.79998779296875 17263.560692437 2022-06-04T07:22:44.000Z 43.08310492895543575286865234375 0.083738900721073150634765625 616.4000244140625 17288.552176333 2022-06-04T07:22:45.000Z 43.08311666361987590789794921875 0.0838772021234035491943359375 616 17299.870731652 2022-06-04T07:22:46.000Z 43.08314147405326366424560546875 0.0840019248425960540771484375 614.20001220703125 17310.379242718 2022-06-04T07:22:47.000Z 43.0831836350262165069580078125 0.08410477079451084136962890625 613.4000244140625 17319.966585839 2022-06-04T07:22:48.000Z 43.08323652483522891998291015625 0.0841950438916683197021484375 612.4000244140625 17329.374710483 2022-06-04T07:22:49.000Z 43.083297796547412872314453125 0.0842574052512645721435546875 612.20001220703125 17337.872033076 2022-06-04T07:22:50.000Z 43.083368875086307525634765625 0.0842590816318988800048828125 611 17345.78382743 2022-06-04T07:22:51.000Z 43.08346551842987537384033203125 0.0842372886836528778076171875 609.79998779296875 17356.685425298 2022-06-04T07:22:53.000Z 43.08365008793771266937255859375 0.084135867655277252197265625 607.5999755859375 17378.821143222 2022-06-04T07:22:55.000Z 43.08381772600114345550537109375 0.0840079598128795623779296875 605.4000244140625 17400.181026469 2022-06-04T07:22:56.000Z 43.08389919809997081756591796875 0.08395222015678882598876953125 604.5999755859375 17410.318199149 2022-06-04T07:22:57.000Z 43.0839919857680797576904296875 0.0839117355644702911376953125 603.4000244140625 17421.157911077 2022-06-04T07:22:58.000Z 43.0840543471276760101318359375 0.0839073769748210906982421875 603.20001220703125 17428.107866393 2022-06-04T07:22:59.000Z 43.08412425220012664794921875 0.08394434116780757904052734375 602.4000244140625 17436.448592316 2022-06-04T07:23:00.000Z 43.08418057858943939208984375 0.08401005528867244720458984375 601.4000244140625 17444.685824521 2022-06-04T07:23:01.000Z 43.08421284891664981842041015625 0.0840833969414234161376953125 601 17451.646166476 2022-06-04T07:23:02.000Z 43.08421921916306018829345703125 0.08417014963924884796142578125 600.20001220703125 17458.733146452 2022-06-04T07:23:03.000Z 43.08419457636773586273193359375 0.084298141300678253173828125 600 17469.492587888 2022-06-04T07:23:04.000Z 43.08416641317307949066162109375 0.08439545519649982452392578125 598.79998779296875 17478.001592114 2022-06-04T07:23:05.000Z 43.08414143510162830352783203125 0.08452839218080043792724609375 598 17489.159848878 2022-06-04T07:23:06.000Z 43.08412768878042697906494140625 0.08467440493404865264892578125 596.79998779296875 17501.127179926 2022-06-04T07:23:08.000Z 43.0840955860912799835205078125 0.085003562271595001220703125 595.4000244140625 17528.121625258 2022-06-04T07:23:09.000Z 43.084079660475254058837890625 0.08512803353369235992431640625 594.5999755859375 17538.394184497 2022-06-04T07:23:10.000Z 43.0840550176799297332763671875 0.08528511039912700653076171875 594 17551.454049882 2022-06-04T07:23:11.000Z 43.08402903378009796142578125 0.0854811631143093109130859375 593.20001220703125 17567.65157565 2022-06-04T07:23:12.000Z 43.08400765992701053619384765625 0.08564821444451808929443359375 592.5999755859375 17581.437983775 2022-06-04T07:23:13.000Z 43.08398821391165256500244140625 0.085794143378734588623046875 591 17593.496271004 2022-06-04T07:23:15.000Z 43.08396591804921627044677734375 0.08603227324783802032470703125 589 17613.012176422 2022-06-04T07:23:16.000Z 43.0839594639837741851806640625 0.08618180640041828155517578125 588.4000244140625 17625.18895166 2022-06-04T07:23:17.000Z 43.08398217894136905670166015625 0.08630267344415187835693359375 587.5999755859375 17635.333693216 2022-06-04T07:23:18.000Z 43.08403498493134975433349609375 0.0864071957767009735107421875 586.4000244140625 17645.66498082 2022-06-04T07:23:19.000Z 43.0840969271957874298095703125 0.08647106587886810302734375 585.20001220703125 17654.29516451 2022-06-04T07:23:20.000Z 43.08418057858943939208984375 0.08654139004647731781005859375 584 17665.221170669 2022-06-04T07:23:21.000Z 43.08426439762115478515625 0.0866120494902133941650390625 583.5999755859375 17676.17647742 2022-06-04T07:23:22.000Z 43.0843584425747394561767578125 0.086708106100559234619140625 582.5999755859375 17689.23565135 2022-06-04T07:23:24.000Z 43.08451451361179351806640625 0.0868834555149078369140625 580.5999755859375 17711.706204401 2022-06-04T07:23:25.000Z 43.08458416722714900970458984375 0.086940787732601165771484375 579.79998779296875 17720.751230249 2022-06-04T07:23:26.000Z 43.08468324132263660430908203125 0.08698378689587116241455078125 578.4000244140625 17732.31914721 2022-06-04T07:23:27.000Z 43.0848167650401592254638671875 0.0870066694915294647216796875 577.4000244140625 17747.296635618 2022-06-04T07:23:29.000Z 43.08503846637904644012451171875 0.087038688361644744873046875 576.20001220703125 17772.109346312 2022-06-04T07:23:30.000Z 43.08512832038104534149169921875 0.0870524346828460693359375 575.79998779296875 17782.17231194 2022-06-04T07:23:31.000Z 43.08524030260741710662841796875 0.0870767422020435333251953125 575 17794.791916853 2022-06-04T07:23:32.000Z 43.085369803011417388916015625 0.0871216692030429840087890625 574.5999755859375 17809.661092744 2022-06-04T07:23:33.000Z 43.08545689098536968231201171875 0.08715913631021976470947265625 572.79998779296875 17819.821399526 2022-06-04T07:23:34.000Z 43.08556250296533107757568359375 0.087214373052120208740234375 572.20001220703125 17832.404457992 2022-06-04T07:23:35.000Z 43.08567062951624393463134765625 0.08727648295462131500244140625 571 17845.455331598 2022-06-04T07:23:37.000Z 43.0858852900564670562744140625 0.08740807883441448211669921875 569.4000244140625 17871.632906182 2022-06-04T07:23:38.000Z 43.085994422435760498046875 0.08746457286179065704345703125 568.4000244140625 17884.618577036 2022-06-04T07:23:40.000Z 43.08618695475161075592041015625 0.08759985677897930145263671875 566.20001220703125 17908.704803208 2022-06-04T07:23:41.000Z 43.08628066442906856536865234375 0.08770865388214588165283203125 565.4000244140625 17922.380068586 2022-06-04T07:23:42.000Z 43.086369931697845458984375 0.08781795389950275421142578125 563.20001220703125 17935.708221639 2022-06-04T07:23:44.000Z 43.0865789763629436492919921875 0.0880574248731136322021484375 561.20001220703125 17966.044225835 2022-06-04T07:23:45.000Z 43.0866467021405696868896484375 0.08815038017928600311279296875 560.79998779296875 17976.718141447 2022-06-04T07:23:46.000Z 43.0867285095155239105224609375 0.0882783718407154083251953125 559.20001220703125 17990.544120191 2022-06-04T07:23:48.000Z 43.08688852004706859588623046875 0.08854030631482601165771484375 557.4000244140625 18018.30233272 2022-06-04T07:23:49.000Z 43.08696446008980274200439453125 0.08867508731782436370849609375 555.79998779296875 18032.139736412 2022-06-04T07:23:50.000Z 43.0870319344103336334228515625 0.08881238289177417755126953125 554.5999755859375 18045.591639692 2022-06-04T07:23:51.000Z 43.08709974400699138641357421875 0.08897985331714153289794921875 552.5999755859375 18061.156887875 2022-06-04T07:23:53.000Z 43.08719001710414886474609375 0.08926324546337127685546875 550.20001220703125 18086.288534593 2022-06-04T07:23:54.000Z 43.0872210301458835601806640625 0.0894176401197910308837890625 550 18099.304766546 2022-06-04T07:23:55.000Z 43.0872290767729282379150390625 0.0895852781832218170166015625 549 18112.960869164 2022-06-04T07:23:56.000Z 43.087227903306484222412109375 0.08972835727035999298095703125 547.79998779296875 18124.591455784 2022-06-04T07:23:57.000Z 43.08723368681967258453369140625 0.08993656374514102935791015625 547.4000244140625 18141.527551797 2022-06-04T07:23:58.000Z 43.087248690426349639892578125 0.0901032797992229461669921875 546.20001220703125 18155.181670526 2022-06-04T07:23:59.000Z 43.08726377785205841064453125 0.09023328311741352081298828125 545.20001220703125 18165.881357865 2022-06-04T07:24:00.000Z 43.087288923561573028564453125 0.09042824618518352508544921875 543.5999755859375 18181.974574526 2022-06-04T07:24:02.000Z 43.0873122252523899078369140625 0.090745501220226287841796875 541 18207.892664476 2022-06-04T07:24:04.000Z 43.08730761520564556121826171875 0.0909974612295627593994140625 539.20001220703125 18228.379683613 2022-06-04T07:24:05.000Z 43.08729998767375946044921875 0.0911292247474193572998046875 537.5999755859375 18239.124007569 2022-06-04T07:24:06.000Z 43.0873239599168300628662109375 0.09127096273005008697509765625 536.5999755859375 18250.950157575 2022-06-04T07:24:07.000Z 43.08736293576657772064208984375 0.09139501489698886871337890625 535.4000244140625 18261.927285618 2022-06-04T07:24:08.000Z 43.0874039232730865478515625 0.09147933684289455413818359375 535 18270.16013165 2022-06-04T07:24:09.000Z 43.08748581446707248687744140625 0.09157321415841579437255859375 534 18282.04759001 2022-06-04T07:24:10.000Z 43.0875723995268344879150390625 0.091664157807826995849609375 533.4000244140625 18294.193550609 2022-06-04T07:24:11.000Z 43.08767206035554409027099609375 0.0917846895754337310791015625 532.4000244140625 18308.993332169 2022-06-04T07:24:13.000Z 43.08780097402632236480712890625 0.091975294053554534912109375 531 18330.110012895 2022-06-04T07:24:14.000Z 43.0878764949738979339599609375 0.09211451746523380279541015625 530 18344.206674281 2022-06-04T07:24:16.000Z 43.08794899843633174896240234375 0.09236748330295085906982421875 528 18366.295429121 2022-06-04T07:24:17.000Z 43.0879733897745609283447265625 0.09255205281078815460205078125 527.4000244140625 18381.54151707 2022-06-04T07:24:18.000Z 43.08799090795218944549560546875 0.09270309470593929290771484375 526.4000244140625 18393.972594987 2022-06-04T07:24:20.000Z 43.0880156345665454864501953125 0.09298020042479038238525390625 525 18416.664289922 2022-06-04T07:24:22.000Z 43.08803399093449115753173828125 0.09332117624580860137939453125 524 18444.455664454 2022-06-04T07:24:23.000Z 43.08804337866604328155517578125 0.09347842074930667877197265625 522 18457.280046789 2022-06-04T07:24:24.000Z 43.08805368840694427490234375 0.09362577460706233978271484375 521.4000244140625 18469.312095058 2022-06-04T07:24:25.000Z 43.08806668035686016082763671875 0.09374429471790790557861328125 520.20001220703125 18479.05407142 2022-06-04T07:24:26.000Z 43.08810691349208354949951171875 0.09390573017299175262451171875 519.5999755859375 18492.919507853 2022-06-04T07:24:27.000Z 43.088150583207607269287109375 0.09402793832123279571533203125 518.4000244140625 18503.978592596 2022-06-04T07:24:29.000Z 43.0882392637431621551513671875 0.09426045231521129608154296875 518 18525.300181855 2022-06-04T07:24:32.000Z 43.08837295509874820709228515625 0.094582736492156982421875 518 18555.427846781 2022-06-04T07:24:36.000Z 43.08849046938121318817138671875 0.0949557311832904815673828125 518.79998779296875 18588.447408102 2022-06-04T07:24:40.000Z 43.08855450712144374847412109375 0.09535646997392177581787109375 519.79998779296875 18621.791630874 2022-06-04T07:24:41.000Z 43.0885648168623447418212890625 0.095460154116153717041015625 520.20001220703125 18630.297450791 2022-06-04T07:24:42.000Z 43.08857361786067485809326171875 0.09558596648275852203369140625 520.4000244140625 18640.570889041 2022-06-04T07:24:47.000Z 43.08869448490440845489501953125 0.09606742300093173980712890625 520.5999755859375 18681.953032014 2022-06-04T07:24:50.000Z 43.08880412019789218902587890625 0.09637420065701007843017578125 520.20001220703125 18709.714660107 2022-06-04T07:24:54.000Z 43.08894409798085689544677734375 0.096779130399227142333984375 519.5999755859375 18746.129859212 2022-06-04T07:24:57.000Z 43.08904987759888172149658203125 0.09706235490739345550537109375 519.4000244140625 18771.98725506 2022-06-04T07:24:59.000Z 43.089114837348461151123046875 0.097253210842609405517578125 519.20001220703125 18789.102618914 2022-06-04T07:25:01.000Z 43.08915733359754085540771484375 0.09746049530804157257080078125 519.20001220703125 18806.602504985 2022-06-04T07:25:03.000Z 43.08918197639286518096923828125 0.097672641277313232421875 519.4000244140625 18824.06313043 2022-06-04T07:25:04.000Z 43.08918331749737262725830078125 0.09778596460819244384765625 519.4000244140625 18833.275332035 2022-06-04T07:25:09.000Z 43.0891669727861881256103515625 0.09834193624556064605712890625 518.4000244140625 18878.502857243 2022-06-04T07:25:11.000Z 43.0891679786145687103271484375 0.098552741110324859619140625 518.20001220703125 18895.637994697 2022-06-04T07:25:15.000Z 43.0891669727861881256103515625 0.09895406663417816162109375 518.20001220703125 18928.259020101 2022-06-04T07:25:19.000Z 43.08916739188134670257568359375 0.09935581125319004058837890625 518.20001220703125 18960.913938063 2022-06-04T07:25:27.000Z 43.0891393125057220458984375 0.10020087473094463348388671875 518.4000244140625 19029.674154937 2022-06-04T07:25:30.000Z 43.089122213423252105712890625 0.10054872371256351470947265625 518 19058.012357566 2022-06-04T07:25:34.000Z 43.08911005966365337371826171875 0.1010248996317386627197265625 517.4000244140625 19096.740961045 2022-06-04T07:25:37.000Z 43.08910645544528961181640625 0.10140401311218738555908203125 516.5999755859375 19127.558931777 2022-06-04T07:25:39.000Z 43.0890439264476299285888671875 0.101682208478450775146484375 515.79998779296875 19151.218102908 2022-06-04T07:25:42.000Z 43.08891911990940570831298828125 0.1020029000937938690185546875 514.79998779296875 19180.755212375 2022-06-04T07:25:44.000Z 43.088872097432613372802734375 0.1022339053452014923095703125 514.20001220703125 19200.247968891 2022-06-04T07:25:45.000Z 43.08887268416583538055419921875 0.102349407970905303955078125 514 19209.63639667 2022-06-04T07:25:46.000Z 43.08888852596282958984375 0.10245560668408870697021484375 514 19218.446761993 2022-06-04T07:25:47.000Z 43.0889178626239299774169921875 0.10255199857056140899658203125 514 19226.934514927 2022-06-04T07:25:48.000Z 43.08895625174045562744140625 0.1026412658393383026123046875 514 19235.354975736 2022-06-04T07:25:50.000Z 43.0890482850372791290283203125 0.10280529968440532684326171875 514 19252.168528994 2022-06-04T07:25:51.000Z 43.08909497223794460296630859375 0.1028870232403278350830078125 514 19260.601848748 2022-06-04T07:25:54.000Z 43.0892330221831798553466796875 0.10313353501260280609130859375 514.5999755859375 19285.851968497 2022-06-04T07:25:57.000Z 43.08936662971973419189453125 0.10338314808905124664306640625 515 19311.007318561 2022-06-04T07:25:59.000Z 43.0894516222178936004638671875 0.10354877449572086334228515625 515 19327.460941013 2022-06-04T07:26:02.000Z 43.089595623314380645751953125 0.10380224324762821197509765625 514.79998779296875 19353.563726076 2022-06-04T07:26:04.000Z 43.089685142040252685546875 0.1039810292422771453857421875 514.5999755859375 19371.183431752 2022-06-04T07:26:05.000Z 43.08971590362489223480224609375 0.1040790975093841552734375 514.4000244140625 19379.859011685 2022-06-04T07:26:06.000Z 43.08973216451704502105712890625 0.1041842065751552581787109375 514.20001220703125 19388.592168367 2022-06-04T07:26:08.000Z 43.08972814120352268218994140625 0.1043977774679660797119140625 513.79998779296875 19405.957374176 2022-06-04T07:26:09.000Z 43.08971171267330646514892578125 0.10450179688632488250732421875 513.5999755859375 19414.607937365 2022-06-04T07:26:11.000Z 43.0896641872823238372802734375 0.10469810105860233306884765625 513.5999755859375 19431.417730704 2022-06-04T07:26:13.000Z 43.08961473405361175537109375 0.10489809326827526092529296875 513.4000244140625 19448.580512926 2022-06-04T07:26:16.000Z 43.0895505286753177642822265625 0.1052021048963069915771484375 513.4000244140625 19474.303807456 2022-06-04T07:26:18.000Z 43.0895228683948516845703125 0.1054072938859462738037109375 513.4000244140625 19491.263613616 2022-06-04T07:26:20.000Z 43.0895015783607959747314453125 0.10560569353401660919189453125 513.4000244140625 19507.563119101 2022-06-04T07:26:22.000Z 43.08948892168700695037841796875 0.10580845177173614501953125 513.4000244140625 19524.10404671 2022-06-04T07:26:24.000Z 43.0894828028976917266845703125 0.106025040149688720703125 513.20001220703125 19541.72195855 2022-06-04T07:26:25.000Z 43.0894814617931842803955078125 0.10613811202347278594970703125 513 19550.913552276 2022-06-04T07:26:26.000Z 43.08948305435478687286376953125 0.1062518544495105743408203125 513 19560.159998283 2022-06-04T07:26:27.000Z 43.089489005506038665771484375 0.106367357075214385986328125 512.79998779296875 19569.571481686 2022-06-04T07:26:31.000Z 43.089556396007537841796875 0.1068444550037384033203125 512.20001220703125 19609.069801614 2022-06-04T07:26:32.000Z 43.08957911096513271331787109375 0.106960795819759368896484375 511.600006103515625 19618.858014478 2022-06-04T07:26:33.000Z 43.0896008200943470001220703125 0.1070769689977169036865234375 511.20001220703125 19628.60462436 2022-06-04T07:26:34.000Z 43.08962102048099040985107421875 0.10719381272792816162109375 511 19638.364659012 2022-06-04T07:26:40.000Z 43.08973082341253757476806640625 0.1079138182103633880615234375 510 19698.150737315 2022-06-04T07:26:41.000Z 43.08975077234208583831787109375 0.10803409852087497711181640625 509.600006103515625 19708.176393448 2022-06-04T07:26:44.000Z 43.08980491943657398223876953125 0.10839653201401233673095703125 508.79998779296875 19738.246005257 2022-06-04T07:26:50.000Z 43.08991245925426483154296875 0.1090705208480358123779296875 508 19794.321429636 2022-06-04T07:26:51.000Z 43.0899305641651153564453125 0.10917135514318943023681640625 508 19802.761171515 2022-06-04T07:26:54.000Z 43.08996476233005523681640625 0.10944376699626445770263671875 508 19825.228107512 2022-06-04T07:26:55.000Z 43.08997104875743389129638671875 0.10953269898891448974609375 508 19832.490660542 2022-06-04T07:27:01.000Z 43.09002284891903400421142578125 0.1100827194750308990478515625 510 19877.567591906 2022-06-04T07:27:02.000Z 43.090041540563106536865234375 0.11017777025699615478515625 510.20001220703125 19885.568480102 2022-06-04T07:27:04.000Z 43.0900752358138561248779296875 0.110361836850643157958984375 510.399993896484375 19900.992694636 2022-06-04T07:27:06.000Z 43.09010415337979793548583984375 0.110541880130767822265625 510.600006103515625 19915.976813585 2022-06-04T07:27:10.000Z 43.09015654027462005615234375 0.1108840294182300567626953125 511 19944.391866905 2022-06-04T07:27:11.000Z 43.0901738069951534271240234375 0.1109683513641357421875 511 19951.51063007 2022-06-04T07:27:19.000Z 43.09032862074673175811767578125 0.1116907037794589996337890625 511.20001220703125 20012.700750979 2022-06-04T07:27:21.000Z 43.090388216078281402587890625 0.11189128272235393524169921875 511.20001220703125 20030.301740512 2022-06-04T07:27:22.000Z 43.0904294550418853759765625 0.1119944639503955841064453125 510.79998779296875 20039.862202518 2022-06-04T07:27:23.000Z 43.09047899208962917327880859375 0.112095214426517486572265625 510.600006103515625 20049.734010102 2022-06-04T07:27:24.000Z 43.09054135344922542572021484375 0.1121949590742588043212890625 510 20060.406656647 2022-06-04T07:27:26.000Z 43.090675882995128631591796875 0.1124155707657337188720703125 508.600006103515625 20083.767771774 2022-06-04T07:27:28.000Z 43.09078576974570751190185546875 0.11260793544352054595947265625 507.79998779296875 20103.618577195 2022-06-04T07:27:29.000Z 43.09084578417241573333740234375 0.11272008530795574188232421875 507 20114.919167492 2022-06-04T07:27:30.000Z 43.09090831317007541656494140625 0.11283315718173980712890625 506.79998779296875 20126.447596054 2022-06-04T07:27:31.000Z 43.0909704230725765228271484375 0.112948827445507049560546875 506 20138.117325393 2022-06-04T07:27:32.000Z 43.09103102423250675201416015625 0.1130680181086063385009765625 505.600006103515625 20149.922076118 2022-06-04T07:27:33.000Z 43.091088272631168365478515625 0.1131860353052616119384765625 504.79998779296875 20161.437965257 2022-06-04T07:27:34.000Z 43.09114350937306880950927734375 0.11330178938806056976318359375 504.600006103515625 20172.677259691 2022-06-04T07:27:35.000Z 43.09119681827723979949951171875 0.11341779492795467376708984375 504.20001220703125 20183.817698221 2022-06-04T07:27:37.000Z 43.09130209498107433319091796875 0.11365257203578948974609375 503.79998779296875 20206.210557461 2022-06-04T07:27:38.000Z 43.0913543142378330230712890625 0.11376849375665187835693359375 503.399993896484375 20217.281067725 2022-06-04T07:27:41.000Z 43.09149437583982944488525390625 0.114090107381343841552734375 503 20247.717220932 2022-06-04T07:27:44.000Z 43.09161893092095851898193359375 0.11437182314693927764892578125 502.79998779296875 20274.484409529 2022-06-04T07:27:46.000Z 43.09170291759073734283447265625 0.11453895829617977142333984375 502.79998779296875 20290.974214315 2022-06-04T07:27:47.000Z 43.09174038469791412353515625 0.114619173109531402587890625 503 20298.713497037 2022-06-04T07:27:49.000Z 43.0918107926845550537109375 0.11477231048047542572021484375 503.600006103515625 20313.422085394 2022-06-04T07:27:50.000Z 43.0918441526591777801513671875 0.11484741233289241790771484375 503.79998779296875 20320.567437185 2022-06-04T07:27:52.000Z 43.09192302636802196502685546875 0.11500499211251735687255859375 504 20336.095511798 2022-06-04T07:27:53.000Z 43.09196434915065765380859375 0.1150679402053356170654296875 504.399993896484375 20342.97560342 2022-06-04T07:27:54.000Z 43.09200248681008815765380859375 0.115130133926868438720703125 504.79998779296875 20349.577053936 2022-06-04T07:27:55.000Z 43.09203408658504486083984375 0.1151973567903041839599609375 505 20356.075102678 2022-06-04T07:27:56.000Z 43.09206350706517696380615234375 0.11526684276759624481201171875 505.399993896484375 20362.603652349 2022-06-04T07:27:57.000Z 43.09209653176367282867431640625 0.1153318025171756744384765625 505.600006103515625 20369.037459187 2022-06-04T07:27:59.000Z 43.09216727502644062042236328125 0.1154722832143306732177734375 506.600006103515625 20382.907453728 2022-06-04T07:28:03.000Z 43.0923054926097393035888671875 0.11576875112950801849365234375 507.399993896484375 20411.496126641 2022-06-04T07:28:05.000Z 43.0923769064247608184814453125 0.11590973474085330963134765625 507.399993896484375 20425.442086143 2022-06-04T07:28:07.000Z 43.09245921671390533447265625 0.1161049492657184600830078125 507.399993896484375 20443.763768974 2022-06-04T07:28:08.000Z 43.09248469769954681396484375 0.116186924278736114501953125 507.20001220703125 20451.00515378 2022-06-04T07:28:11.000Z 43.09258134104311466217041015625 0.11652915738523006439208984375 506.399993896484375 20480.828709396 2022-06-04T07:28:12.000Z 43.0926095880568027496337890625 0.1166447438299655914306640625 506.399993896484375 20490.735215883 2022-06-04T07:28:13.000Z 43.09263615868985652923583984375 0.116759240627288818359375 506.20001220703125 20500.500337862 2022-06-04T07:28:15.000Z 43.092690892517566680908203125 0.11698479764163494110107421875 505.20001220703125 20519.818593458 2022-06-04T07:28:18.000Z 43.09277446009218692779541015625 0.11733817867934703826904296875 503.79998779296875 20550.009285005 2022-06-04T07:28:20.000Z 43.0928379110991954803466796875 0.117576308548450469970703125 503.20001220703125 20570.612338989 2022-06-04T07:28:23.000Z 43.092922903597354888916015625 0.1179358921945095062255859375 502.600006103515625 20601.33140552 2022-06-04T07:28:27.000Z 43.09301384724676609039306640625 0.11839605867862701416015625 501.79998779296875 20640.078191443 2022-06-04T07:28:28.000Z 43.0930370651185512542724609375 0.11850200593471527099609375 501.79998779296875 20649.068642725 2022-06-04T07:28:31.000Z 43.09312130324542522430419921875 0.11880920268595218658447265625 501.79998779296875 20675.739511511 2022-06-04T07:28:33.000Z 43.0931547470390796661376953125 0.11896359734237194061279296875 502 20688.828729989 2022-06-04T07:28:37.000Z 43.09321786276996135711669921875 0.11925646103918552398681640625 503.20001220703125 20713.647262871 2022-06-04T07:28:38.000Z 43.0932311899960041046142578125 0.119321756064891815185546875 503.600006103515625 20719.157993048 2022-06-04T07:28:39.000Z 43.09323571622371673583984375 0.11938436888158321380615234375 503.79998779296875 20724.271807806 2022-06-04T07:28:41.000Z 43.09325239621102809906005859375 0.119510851800441741943359375 504.79998779296875 20734.717833067 2022-06-04T07:28:43.000Z 43.09326387941837310791015625 0.119644962251186370849609375 505.600006103515625 20745.69290435 2022-06-04T07:28:44.000Z 43.093274272978305816650390625 0.11971109546720981597900390625 505.79998779296875 20751.191331029 2022-06-04T07:28:46.000Z 43.09329916723072528839111328125 0.11983196251094341278076171875 506.600006103515625 20761.397748708 2022-06-04T07:28:47.000Z 43.093311153352260589599609375 0.11989415623247623443603515625 507 20766.625081807 2022-06-04T07:28:49.000Z 43.0933396518230438232421875 0.12002424336969852447509765625 507.399993896484375 20777.664143434 2022-06-04T07:28:51.000Z 43.09336052276194095611572265625 0.1201564259827136993408203125 508 20788.656479532 2022-06-04T07:28:52.000Z 43.09337242506444454193115234375 0.120223648846149444580078125 508.600006103515625 20794.279941785 2022-06-04T07:28:54.000Z 43.093398325145244598388671875 0.1203574240207672119140625 509.20001220703125 20805.528873343 2022-06-04T07:28:56.000Z 43.09342573396861553192138671875 0.1204906962811946868896484375 509.79998779296875 20816.782219159 2022-06-04T07:29:02.000Z 43.09349496848881244659423828125 0.1208829693496227264404296875 510.79998779296875 20849.582957839 2022-06-04T07:29:10.000Z 43.09360091574490070343017578125 0.12145067565143108367919921875 511.20001220703125 20897.207366501 2022-06-04T07:29:16.000Z 43.09370510280132293701171875 0.12194596230983734130859375 511 20939.099600108 2022-06-04T07:29:17.000Z 43.09371625073254108428955078125 0.1220359839498996734619140625 511 20946.520815388 2022-06-04T07:29:19.000Z 43.09371893294155597686767578125 0.122227929532527923583984375 511 20962.124306058 2022-06-04T07:29:20.000Z 43.09370703063905239105224609375 0.122327506542205810546875 511 20970.32583271 2022-06-04T07:29:25.000Z 43.09357208199799060821533203125 0.1227963902056217193603515625 511 21011.288409344 2022-06-04T07:29:26.000Z 43.09353218413889408111572265625 0.12288272380828857421875 511 21019.592243623 2022-06-04T07:29:30.000Z 43.0933673121035099029541015625 0.12320995330810546875 510.79998779296875 21051.904959679 2022-06-04T07:29:33.000Z 43.09323932044208049774169921875 0.12344657443463802337646484375 510.399993896484375 21075.838301257 2022-06-04T07:29:35.000Z 43.0931554175913333892822265625 0.12360549531877040863037109375 510.20001220703125 21091.77703209 2022-06-04T07:29:42.000Z 43.092859201133251190185546875 0.1241743750870227813720703125 510.600006103515625 21148.56501568 2022-06-04T07:29:50.000Z 43.09250104241073131561279296875 0.1248033531010150909423828125 510.600006103515625 21213.392460308 2022-06-04T07:29:51.000Z 43.0924583785235881805419921875 0.12487761676311492919921875 510.399993896484375 21221.072594378 2022-06-04T07:29:53.000Z 43.09237950481474399566650390625 0.12500904500484466552734375 510.600006103515625 21234.899226231 2022-06-04T07:29:54.000Z 43.09233449399471282958984375 0.1250796206295490264892578125 510.600006103515625 21242.51560405 2022-06-04T07:29:55.000Z 43.09227322228252887725830078125 0.12515723705291748046875 510.79998779296875 21251.805407093 2022-06-04T07:29:56.000Z 43.0922159738838672637939453125 0.12520627118647098541259765625 510.79998779296875 21259.321533637 2022-06-04T07:29:57.000Z 43.09215503744781017303466796875 0.125239379703998565673828125 511 21266.618199363 2022-06-04T07:29:59.000Z 43.09203618206083774566650390625 0.12526678852736949920654296875 511.20001220703125 21280.033804217 2022-06-04T07:30:04.000Z 43.09171699918806552886962890625 0.125299394130706787109375 511.79998779296875 21315.658177524 2022-06-04T07:30:06.000Z 43.09158422984182834625244140625 0.12532847933471202850341796875 512.20001220703125 21330.623602876 2022-06-04T07:30:09.000Z 43.09141474775969982147216796875 0.12538379989564418792724609375 513 21350.016038607 2022-06-04T07:30:12.000Z 43.0912269093096256256103515625 0.125481449067592620849609375 513.20001220703125 21372.378633123 2022-06-04T07:30:19.000Z 43.09081636369228363037109375 0.12578747235238552093505859375 513.4000244140625 21424.404349007 2022-06-04T07:30:24.000Z 43.09055057354271411895751953125 0.1259929127991199493408203125 513.79998779296875 21458.374771276 2022-06-04T07:30:25.000Z 43.0904946662485599517822265625 0.1260324753820896148681640625 514 21465.379729191 2022-06-04T07:30:26.000Z 43.09044797904789447784423828125 0.1260619796812534332275390625 514.20001220703125 21471.103462006 2022-06-04T07:30:29.000Z 43.0902579613029956817626953125 0.12619835324585437774658203125 514.4000244140625 21494.981464994 2022-06-04T07:30:31.000Z 43.09013642370700836181640625 0.12630899436771869659423828125 514.4000244140625 21511.225197129 2022-06-04T07:30:38.000Z 43.08975228108465671539306640625 0.126768238842487335205078125 514.20001220703125 21567.983039593 2022-06-04T07:30:44.000Z 43.08942538686096668243408203125 0.1272170059382915496826171875 513.5999755859375 21619.503470981 2022-06-04T07:30:45.000Z 43.08936956338584423065185546875 0.12729696929454803466796875 513.5999755859375 21628.495428748 2022-06-04T07:30:52.000Z 43.088975362479686737060546875 0.12784690596163272857666015625 513.20001220703125 21691.130649603 2022-06-04T07:30:57.000Z 43.08873957954347133636474609375 0.1282258518040180206298828125 513.20001220703125 21731.59618904 2022-06-04T07:30:58.000Z 43.088701777160167694091796875 0.12831562198698520660400390625 513.4000244140625 21740.019330414 2022-06-04T07:31:03.000Z 43.08853439055383205413818359375 0.128852315247058868408203125 513.4000244140625 21787.45546315 2022-06-04T07:31:05.000Z 43.08846951462328433990478515625 0.12906177900731563568115234375 512.79998779296875 21805.949331739 2022-06-04T07:31:07.000Z 43.08838334865868091583251953125 0.12929630465805530548095703125 512.20001220703125 21827.2891245 2022-06-04T07:31:08.000Z 43.08833037503063678741455078125 0.12940778397023677825927734375 512 21838.100475456 2022-06-04T07:31:09.000Z 43.08826650492846965789794921875 0.1295123063027858734130859375 511.399993896484375 21849.178324474 2022-06-04T07:31:11.000Z 43.08812049217522144317626953125 0.12969218194484710693359375 510.600006103515625 21871.038599985 2022-06-04T07:31:13.000Z 43.0879733897745609283447265625 0.12984062545001506805419921875 510.20001220703125 21891.376980986 2022-06-04T07:31:15.000Z 43.08781924657523632049560546875 0.13001144863665103912353515625 509.600006103515625 21913.448559181 2022-06-04T07:31:16.000Z 43.08776132762432098388671875 0.13010398484766483306884765625 509.399993896484375 21923.354609893 2022-06-04T07:31:17.000Z 43.0877246148884296417236328125 0.13018746860325336456298828125 509 21931.275529735 2022-06-04T07:31:19.000Z 43.0876614153385162353515625 0.13043590821325778961181640625 508.20001220703125 21952.659918929 2022-06-04T07:31:21.000Z 43.0876361019909381866455078125 0.13066423125565052032470703125 508 21971.431724198 2022-06-04T07:31:24.000Z 43.0875978805124759674072265625 0.13099699281156063079833984375 508 21998.812777807 2022-06-04T07:31:26.000Z 43.08756795711815357208251953125 0.1312150061130523681640625 508 22016.844081209 2022-06-04T07:31:27.000Z 43.08755236677825450897216796875 0.13131952844560146331787109375 508 22025.514976 2022-06-04T07:31:28.000Z 43.08753727935254573822021484375 0.13141843490302562713623046875 508 22033.728055266 2022-06-04T07:31:29.000Z 43.0875217728316783905029296875 0.13151943683624267578125 508 22042.117358921 2022-06-04T07:31:32.000Z 43.0874664522707462310791015625 0.13182797469198703765869140625 508 22067.941731819 2022-06-04T07:31:33.000Z 43.08744105510413646697998046875 0.131926797330379486083984375 507.79998779296875 22076.457631297 2022-06-04T07:31:35.000Z 43.08736477978527545928955078125 0.13210910372436046600341796875 507.79998779296875 22093.536023175 2022-06-04T07:31:36.000Z 43.08732152916491031646728515625 0.13219040818512439727783203125 508 22101.712739264 2022-06-04T07:31:38.000Z 43.08722765184938907623291015625 0.13234731741249561309814453125 508 22118.200901121 2022-06-04T07:31:41.000Z 43.087070323526859283447265625 0.13257161714136600494384765625 508 22143.480507723 2022-06-04T07:31:43.000Z 43.08696496300399303436279296875 0.13270371593534946441650390625 508.20001220703125 22159.380950493 2022-06-04T07:31:47.000Z 43.08676765300333499908447265625 0.132934637367725372314453125 508.600006103515625 22188.270790843 2022-06-04T07:31:48.000Z 43.0867211334407329559326171875 0.132990963757038116455078125 509 22195.182310531 2022-06-04T07:31:49.000Z 43.08667645789682865142822265625 0.13304787687957286834716796875 509 22201.9738958 2022-06-04T07:31:50.000Z 43.0866314470767974853515625 0.133104957640171051025390625 509.20001220703125 22208.801947109 2022-06-04T07:31:54.000Z 43.0864693410694599151611328125 0.13335381634533405303955078125 509.600006103515625 22235.908057121 2022-06-04T07:31:55.000Z 43.08643631637096405029296875 0.133426487445831298828125 509.600006103515625 22242.865154916 2022-06-04T07:31:57.000Z 43.0863791517913341522216796875 0.1335748471319675445556640625 509.600006103515625 22256.500412299 2022-06-04T07:31:59.000Z 43.08634285815060138702392578125 0.13372915796935558319091796875 510 22269.677983017 2022-06-04T07:32:00.000Z 43.08633581735193729400634765625 0.133807696402072906494140625 510 22276.108982171 2022-06-04T07:32:01.000Z 43.086332380771636962890625 0.13389050960540771484375 510.20001220703125 22282.851192848 2022-06-04T07:32:05.000Z 43.0863597057759761810302734375 0.1341855525970458984375 511.20001220703125 22307.026295279 2022-06-04T07:32:06.000Z 43.08637118898332118988037109375 0.13424816541373729705810546875 511.20001220703125 22312.273456709 2022-06-04T07:32:10.000Z 43.0864126794040203094482421875 0.13445712625980377197265625 511.79998779296875 22329.8754723 2022-06-04T07:32:11.000Z 43.0864240787923336029052734375 0.13451286591589450836181640625 511.79998779296875 22334.580974127 2022-06-04T07:32:15.000Z 43.08650312013924121856689453125 0.13475351035594940185546875 511.79998779296875 22356.029452964 2022-06-04T07:32:20.000Z 43.08662700466811656951904296875 0.1350933127105236053466796875 512 22386.901291073 2022-06-04T07:32:23.000Z 43.08670428581535816192626953125 0.1353115774691104888916015625 512.20001220703125 22406.618361115 2022-06-04T07:32:25.000Z 43.086756505072116851806640625 0.1354476995766162872314453125 512 22419.116812716 2022-06-04T07:32:27.000Z 43.08678944595158100128173828125 0.13553562574088573455810546875 512 22427.149240505 2022-06-04T07:32:31.000Z 43.08680855669081211090087890625 0.13560234569013118743896484375 512 22432.974618371 2022-06-04T07:32:32.000Z 43.08681375347077846527099609375 0.13561315834522247314453125 512 22434.024222737 2022-06-04T07:32:38.000Z 43.08680151589214801788330078125 0.135714076459407806396484375 512 22442.340010457 2022-06-04T07:32:39.000Z 43.08678491972386837005615234375 0.1357291638851165771484375 512.20001220703125 22444.554357203 2022-06-04T07:32:40.000Z 43.0867663957178592681884765625 0.13574383221566677093505859375 512.20001220703125 22446.933823095 2022-06-04T07:32:41.000Z 43.08674879372119903564453125 0.13575741089880466461181640625 512.20001220703125 22449.18256559 2022-06-04T07:32:42.000Z 43.086729682981967926025390625 0.1357702352106571197509765625 512.20001220703125 22451.552524988 2022-06-04T07:32:44.000Z 43.08668467216193675994873046875 0.135797895491123199462890625 512.20001220703125 22457.044378529 2022-06-04T07:32:45.000Z 43.0866617895662784576416015625 0.135813988745212554931640625 512.20001220703125 22459.907822157 2022-06-04T07:32:47.000Z 43.08660529553890228271484375 0.1358413137495517730712890625 512.20001220703125 22466.57663963 2022-06-04T07:32:48.000Z 43.08657503686845302581787109375 0.1358570717275142669677734375 512.20001220703125 22470.180144858 2022-06-04T07:32:49.000Z 43.08654502965509891510009765625 0.1358741708099842071533203125 512.20001220703125 22473.798654336 2022-06-04T07:32:51.000Z 43.086486272513866424560546875 0.1359053514897823333740234375 512.20001220703125 22480.812630132 2022-06-04T07:32:55.000Z 43.0863979272544384002685546875 0.13595639728009700775146484375 512.20001220703125 22491.485276677 2022-06-04T07:32:57.000Z 43.0863831751048564910888671875 0.135960169136524200439453125 512.20001220703125 22493.158394634 2022-06-04T07:32:58.000Z 43.0863831751048564910888671875 0.135960169136524200439453125 512.4000244140625 22493.158394634 2022-06-04T07:33:28.000Z 43.08634989894926548004150390625 0.13598673976957798004150390625 512.79998779296875 22497.447248293 2022-06-04T07:33:31.000Z 43.086303882300853729248046875 0.1360190100967884063720703125 512.79998779296875 22503.202447716 2022-06-04T07:33:34.000Z 43.08622936718165874481201171875 0.13607206754386425018310546875 512.79998779296875 22512.550874312 2022-06-04T07:33:36.000Z 43.08615460060536861419677734375 0.13611632399260997772216796875 512.79998779296875 22521.616343176 2022-06-04T07:33:39.000Z 43.0860279500484466552734375 0.13618572615087032318115234375 512.79998779296875 22536.799816152 2022-06-04T07:33:40.000Z 43.08598260395228862762451171875 0.13621204532682895660400390625 512.79998779296875 22542.281795211 2022-06-04T07:33:45.000Z 43.085737265646457672119140625 0.13635814189910888671875 513.20001220703125 22572.05929219 2022-06-04T07:33:49.000Z 43.0855258740484714508056640625 0.13648730702698230743408203125 513.4000244140625 22597.823976926 2022-06-04T07:33:53.000Z 43.08530333451926708221435546875 0.13662024401128292083740234375 513.79998779296875 22624.848010717 2022-06-04T07:33:55.000Z 43.08518867008388042449951171875 0.13668813742697238922119140625 514 22638.752468156 2022-06-04T07:33:58.000Z 43.08501130901277065277099609375 0.136797018349170684814453125 514.20001220703125 22660.386442874 2022-06-04T07:34:00.000Z 43.08488843031227588653564453125 0.1368756406009197235107421875 514.4000244140625 22675.482835466 2022-06-04T07:34:01.000Z 43.08482338674366474151611328125 0.1369145326316356658935546875 514.5999755859375 22683.383208139 2022-06-04T07:34:05.000Z 43.08457444421947002410888671875 0.13706289231777191162109375 514.79998779296875 22713.602002134 2022-06-04T07:34:10.000Z 43.08427370153367519378662109375 0.13724955730140209197998046875 515.4000244140625 22750.353883369 2022-06-04T07:34:11.000Z 43.0842112563550472259521484375 0.13728627003729343414306640625 515.5999755859375 22757.917914328 2022-06-04T07:34:18.000Z 43.08378436602652072906494140625 0.13754577375948429107666015625 516.5999755859375 22809.90412816 2022-06-04T07:34:23.000Z 43.083448000252246856689453125 0.13774794526398181915283203125 517.20001220703125 22850.790800706 2022-06-04T07:34:25.000Z 43.0833076871931552886962890625 0.13783360831439495086669921875 517.4000244140625 22867.889801119 2022-06-04T07:34:27.000Z 43.083171062171459197998046875 0.13791625387966632843017578125 517.4000244140625 22884.514045149 2022-06-04T07:34:30.000Z 43.08296930976212024688720703125 0.1380333490669727325439453125 517.79998779296875 22908.903535829 2022-06-04T07:34:34.000Z 43.0826907791197299957275390625 0.13818682171404361724853515625 518.20001220703125 22942.320798337 2022-06-04T07:34:40.000Z 43.0823011882603168487548828125 0.13840341009199619293212890625 519 22989.121238098 2022-06-04T07:34:43.000Z 43.0821194685995578765869140625 0.13851237483322620391845703125 519.4000244140625 23011.201406286 2022-06-04T07:34:48.000Z 43.0818418599665164947509765625 0.1386787556111812591552734375 520 23044.930535845 2022-06-04T07:34:49.000Z 43.0817882157862186431884765625 0.13871052302420139312744140625 520.20001220703125 23051.435529174 2022-06-04T07:34:56.000Z 43.08139518834650516510009765625 0.13895108364522457122802734375 521.20001220703125 23099.352555554 2022-06-04T07:34:58.000Z 43.0812762491405010223388671875 0.1390247605741024017333984375 521.4000244140625 23113.882634262 2022-06-04T07:35:04.000Z 43.08090694248676300048828125 0.1392348110675811767578125 521.79998779296875 23158.392887592 2022-06-04T07:35:05.000Z 43.08084533549845218658447265625 0.13926892541348934173583984375 521.79998779296875 23165.789726997 2022-06-04T07:35:13.000Z 43.080341331660747528076171875 0.13957402668893337249755859375 522.20001220703125 23227.124962525 2022-06-04T07:35:15.000Z 43.0802090652287006378173828125 0.13965818099677562713623046875 522.20001220703125 23243.358407041 2022-06-04T07:35:16.000Z 43.08014519512653350830078125 0.1396990008652210235595703125 522.4000244140625 23251.203148653 2022-06-04T07:35:20.000Z 43.07990538887679576873779296875 0.13984979130327701568603515625 523.20001220703125 23280.574398081 2022-06-04T07:35:21.000Z 43.07984772138297557830810546875 0.139884911477565765380859375 523.4000244140625 23287.599308597 2022-06-04T07:35:23.000Z 43.079733140766620635986328125 0.13995808549225330352783203125 523.5999755859375 23301.67128594 2022-06-04T07:35:28.000Z 43.079434074461460113525390625 0.14014047570526599884033203125 524.20001220703125 23338.110902443 2022-06-04T07:35:30.000Z 43.07930943556129932403564453125 0.140212476253509521484375 524.4000244140625 23353.167764639 2022-06-04T07:35:32.000Z 43.07918236590921878814697265625 0.1402890868484973907470703125 524.4000244140625 23368.621516019 2022-06-04T07:35:34.000Z 43.0790570564568042755126953125 0.14036444015800952911376953125 524.5999755859375 23383.854864451 2022-06-04T07:35:39.000Z 43.078748099505901336669921875 0.14056049287319183349609375 525 23421.756469311 2022-06-04T07:35:41.000Z 43.078626729547977447509765625 0.14063618145883083343505859375 525.20001220703125 23436.600724947 2022-06-04T07:35:42.000Z 43.07856763713061809539794921875 0.140666104853153228759765625 525.20001220703125 23443.613413184 2022-06-04T07:35:43.000Z 43.07850846089422702789306640625 0.14068881981074810028076171875 525.4000244140625 23450.454016676 2022-06-04T07:35:44.000Z 43.07843503542244434356689453125 0.14070524834096431732177734375 525.5999755859375 23458.734982834 2022-06-04T07:35:45.000Z 43.0783727578818798065185546875 0.140716396272182464599609375 525.5999755859375 23465.725746292 2022-06-04T07:35:46.000Z 43.07832523249089717864990234375 0.1407368481159210205078125 525.79998779296875 23471.269966725 2022-06-04T07:35:48.000Z 43.07821576483547687530517578125 0.14083684422075748443603515625 526 23485.917033194 2022-06-04T07:35:50.000Z 43.07809657417237758636474609375 0.140953101217746734619140625 526 23502.205731917 2022-06-04T07:35:53.000Z 43.07791971601545810699462890625 0.141070447862148284912109375 526.4000244140625 23524.080460504 2022-06-04T07:35:55.000Z 43.07779029943048954010009765625 0.141143538057804107666015625 526.4000244140625 23539.661944236 2022-06-04T07:36:03.000Z 43.07726860977709293365478515625 0.141440592706203460693359375 527.4000244140625 23602.548955288 2022-06-04T07:36:04.000Z 43.07720482349395751953125 0.141479484736919403076171875 527.5999755859375 23610.320258349 2022-06-04T07:36:08.000Z 43.07694909162819385528564453125 0.1416313648223876953125 528 23641.346735255 2022-06-04T07:36:13.000Z 43.0766214430332183837890625 0.1418196223676204681396484375 528.79998779296875 23680.896118579 2022-06-04T07:36:20.000Z 43.07620813138782978057861328125 0.14206814579665660858154296875 530 23731.140185203 2022-06-04T07:36:25.000Z 43.07590998709201812744140625 0.14224282465875148773193359375 530.4000244140625 23767.235329327 2022-06-04T07:36:27.000Z 43.07578199543058872222900390625 0.14232278801500797271728515625 530.5999755859375 23782.894278709 2022-06-04T07:36:30.000Z 43.07560547254979610443115234375 0.14242839999496936798095703125 531 23804.336020289 2022-06-04T07:36:36.000Z 43.075281679630279541015625 0.14262537471950054168701171875 531.5999755859375 23843.772679199 2022-06-04T07:36:38.000Z 43.07518168352544307708740234375 0.1426853053271770477294921875 532.4000244140625 23855.922728158 2022-06-04T07:36:40.000Z 43.07506567798554897308349609375 0.14275311492383480072021484375 532.5999755859375 23869.962261933 2022-06-04T07:36:47.000Z 43.0746595747768878936767578125 0.14299484901130199432373046875 533.5999755859375 23919.250265395 2022-06-04T07:36:50.000Z 43.07449378073215484619140625 0.143089480698108673095703125 533.79998779296875 23939.243172482 2022-06-04T07:36:56.000Z 43.07417032308876514434814453125 0.14328871853649616241455078125 534.5999755859375 23978.721025684 2022-06-04T07:37:00.000Z 43.073965050280094146728515625 0.14341293834149837493896484375 535.4000244140625 24003.700944468 2022-06-04T07:37:05.000Z 43.07369272224605083465576171875 0.14357940293848514556884765625 535.79998779296875 24036.89588547 2022-06-04T07:37:10.000Z 43.073416538536548614501953125 0.143740586936473846435546875 536.4000244140625 24070.312472416 2022-06-04T07:37:15.000Z 43.07320036925375461578369140625 0.14390009455382823944091796875 536.79998779296875 24097.645168668 2022-06-04T07:37:19.000Z 43.07298101484775543212890625 0.14401853084564208984375 537.5999755859375 24123.890095244 2022-06-04T07:37:22.000Z 43.072784878313541412353515625 0.14412514865398406982421875 538 24147.378807652 2022-06-04T07:37:24.000Z 43.07265940122306346893310546875 0.14421273954212665557861328125 538.20001220703125 24163.055623671 2022-06-04T07:37:32.000Z 43.07216201908886432647705078125 0.14450493268668651580810546875 539.20001220703125 24223.297314399 2022-06-04T07:37:35.000Z 43.072003684937953948974609375 0.14460132457315921783447265625 539.79998779296875 24242.584460354 2022-06-04T07:37:38.000Z 43.07182406075298786163330078125 0.1447164081037044525146484375 540.4000244140625 24264.658084089 2022-06-04T07:37:43.000Z 43.0715438537299633026123046875 0.14488630928099155426025390625 541.20001220703125 24298.768042012 2022-06-04T07:37:45.000Z 43.071441762149333953857421875 0.1449450664222240447998046875 541.4000244140625 24311.094072847 2022-06-04T07:37:53.000Z 43.07096508331596851348876953125 0.1452367566525936126708984375 542.4000244140625 24369.208794138 2022-06-04T07:37:54.000Z 43.07090573944151401519775390625 0.1452709548175334930419921875 542.5999755859375 24376.375597806 2022-06-04T07:38:00.000Z 43.0705517716705799102783203125 0.14547706581652164459228515625 543.20001220703125 24419.189008405 2022-06-04T07:38:01.000Z 43.0704944394528865814208984375 0.1455110125243663787841796875 543.4000244140625 24426.140912398 2022-06-04T07:38:08.000Z 43.07010308839380741119384765625 0.1457453705370426177978515625 544.4000244140625 24473.684668407 2022-06-04T07:38:10.000Z 43.06998498737812042236328125 0.1458151079714298248291015625 544.79998779296875 24488.000625063 2022-06-04T07:38:13.000Z 43.06980930268764495849609375 0.145921222865581512451171875 545.20001220703125 24509.373821061 2022-06-04T07:38:17.000Z 43.0695720948278903961181640625 0.146045945584774017333984375 545.5999755859375 24537.656363937 2022-06-04T07:38:19.000Z 43.069439493119716644287109375 0.14611132442951202392578125 545.79998779296875 24553.34296915 2022-06-04T07:38:25.000Z 43.0690852738916873931884765625 0.14632648788392543792724609375 546.5999755859375 24596.475468142 2022-06-04T07:38:28.000Z 43.0689129419624805450439453125 0.1464387215673923492431640625 547.20001220703125 24617.716436562 2022-06-04T07:38:33.000Z 43.0686185695230960845947265625 0.14660627581179141998291015625 547.5999755859375 24653.2003584 2022-06-04T07:38:42.000Z 43.068108446896076202392578125 0.1469300687313079833984375 548.79998779296875 24715.785099656 2022-06-04T07:38:50.000Z 43.067649789154529571533203125 0.14720574952661991119384765625 549.4000244140625 24771.539144487 2022-06-04T07:38:52.000Z 43.067538477480411529541015625 0.1472832821309566497802734375 549.79998779296875 24785.440029561 2022-06-04T07:38:56.000Z 43.0673079751431941986083984375 0.14743004925549030303955078125 550.20001220703125 24813.735021653 2022-06-04T07:39:03.000Z 43.06691394187510013580322265625 0.14766692183911800384521484375 550.5999755859375 24861.634707279 2022-06-04T07:39:05.000Z 43.06680497713387012481689453125 0.1477352343499660491943359375 550.79998779296875 24874.974373182 2022-06-04T07:39:07.000Z 43.06669064797461032867431640625 0.14779441058635711669921875 551 24888.578800652 2022-06-04T07:39:08.000Z 43.06664572097361087799072265625 0.14782391488552093505859375 551 24894.124649584 2022-06-04T07:39:11.000Z 43.06646567769348621368408203125 0.147928185760974884033203125 551.4000244140625 24915.883899757 2022-06-04T07:39:12.000Z 43.06641169823706150054931640625 0.14795777387917041778564453125 551.5999755859375 24922.356188736 2022-06-04T07:39:14.000Z 43.06630156002938747406005859375 0.14801678247749805450439453125 551.79998779296875 24935.520733054 2022-06-04T07:39:15.000Z 43.0662474967539310455322265625 0.1480485498905181884765625 551.79998779296875 24942.068618435 2022-06-04T07:39:17.000Z 43.066138364374637603759765625 0.1481090672314167022705078125 552 24955.17403922 2022-06-04T07:39:21.000Z 43.06592789478600025177001953125 0.148237645626068115234375 552.5999755859375 24980.826852338 2022-06-04T07:39:22.000Z 43.06588523089885711669921875 0.14826253987848758697509765625 552.79998779296875 24985.988998751 2022-06-04T07:39:26.000Z 43.06567006744444370269775390625 0.14837686903774738311767578125 553.4000244140625 25011.678219188 2022-06-04T07:39:28.000Z 43.065572082996368408203125 0.1484198682010173797607421875 553.79998779296875 25023.13120528 2022-06-04T07:39:29.000Z 43.06552707217633724212646484375 0.1484589278697967529296875 553.79998779296875 25029.06409985 2022-06-04T07:39:32.000Z 43.06540821678936481475830078125 0.14856361784040927886962890625 554.20001220703125 25044.795255082 2022-06-04T07:39:38.000Z 43.06516212411224842071533203125 0.148722790181636810302734375 555 25075.089855085 2022-06-04T07:39:39.000Z 43.0651451088488101959228515625 0.14874366112053394317626953125 555.20001220703125 25077.632596663 2022-06-04T07:39:42.000Z 43.0651149339973926544189453125 0.148777104914188385009765625 555.5999755859375 25081.956051097 2022-06-04T07:39:45.000Z 43.06507277302443981170654296875 0.148817338049411773681640625 555.79998779296875 25087.676627731 2022-06-04T07:39:47.000Z 43.0650250799953937530517578125 0.14888766221702098846435546875 556 25095.4792411 2022-06-04T07:39:49.000Z 43.0650166980922222137451171875 0.14897634275257587432861328125 556 25102.751113463 2022-06-04T07:39:53.000Z 43.0650291033089160919189453125 0.14917851425707340240478515625 556.20001220703125 25119.248856766 2022-06-04T07:39:55.000Z 43.06503589265048503875732421875 0.1492640934884548187255859375 556.20001220703125 25126.24865639 2022-06-04T07:39:59.000Z 43.06503924541175365447998046875 0.1494176499545574188232421875 556.5999755859375 25138.740603838 2022-06-04T07:40:00.000Z 43.065028600394725799560546875 0.149433575570583343505859375 556.79998779296875 25140.497955864 2022-06-04T07:40:02.000Z 43.0649848468601703643798828125 0.1494712941348552703857421875 557 25146.253939748 2022-06-04T07:40:05.000Z 43.06490421295166015625 0.14953994192183017730712890625 557 25156.822858596 2022-06-04T07:40:06.000Z 43.0648731999099254608154296875 0.14956609345972537994384765625 557.20001220703125 25160.877950359 2022-06-04T07:40:08.000Z 43.0648108385503292083740234375 0.1496134512126445770263671875 557.20001220703125 25168.815952212 2022-06-04T07:40:10.000Z 43.06472492404282093048095703125 0.14966550283133983612060546875 557.20001220703125 25179.273209297 2022-06-04T07:40:12.000Z 43.064640350639820098876953125 0.14971059747040271759033203125 557.4000244140625 25189.375134554 2022-06-04T07:40:13.000Z 43.06460338644683361053466796875 0.14972870238125324249267578125 557.4000244140625 25193.744297128 2022-06-04T07:40:17.000Z 43.06440205313265323638916015625 0.14983599074184894561767578125 557.5999755859375 25217.791501442 2022-06-04T07:40:21.000Z 43.06420214474201202392578125 0.14994286000728607177734375 558.20001220703125 25241.678578918 2022-06-04T07:40:23.000Z 43.06410013698041439056396484375 0.14999155886471271514892578125 558.4000244140625 25253.703119825 2022-06-04T07:40:24.000Z 43.06404800154268741607666015625 0.1500120945274829864501953125 558.4000244140625 25259.74086929 2022-06-04T07:40:31.000Z 43.0636762641370296478271484375 0.150163136422634124755859375 558.79998779296875 25302.900366843 2022-06-04T07:40:32.000Z 43.06362924166023731231689453125 0.15017093159258365631103515625 558.79998779296875 25308.172422921 2022-06-04T07:40:34.000Z 43.06350183673202991485595703125 0.1501384936273097991943359375 558.79998779296875 25322.596464008 2022-06-04T07:40:38.000Z 43.06329916231334209442138671875 0.15000379644334316253662109375 558.79998779296875 25347.673075888 2022-06-04T07:40:40.000Z 43.06318801827728748321533203125 0.14998401515185832977294921875 558.79998779296875 25360.148024283 2022-06-04T07:40:42.000Z 43.06308710016310214996337890625 0.1499926485121250152587890625 558.79998779296875 25371.401771309 2022-06-04T07:40:44.000Z 43.0629743635654449462890625 0.14999122358858585357666015625 558.79998779296875 25383.950335889 2022-06-04T07:40:46.000Z 43.06287202052772045135498046875 0.15001134015619754791259765625 559 25395.457596248 2022-06-04T07:40:48.000Z 43.0627582781016826629638671875 0.1500315405428409576416015625 559.4000244140625 25408.223755407 2022-06-04T07:40:50.000Z 43.06266448460519313812255859375 0.1500385813415050506591796875 559.5999755859375 25418.678853462 2022-06-04T07:40:52.000Z 43.0625795759260654449462890625 0.15003581531345844268798828125 559.79998779296875 25428.131981859 2022-06-04T07:40:53.000Z 43.0625339783728122711181640625 0.15004788525402545928955078125 559.79998779296875 25433.300247151 2022-06-04T07:40:54.000Z 43.062490560114383697509765625 0.15007873065769672393798828125 559.79998779296875 25438.744208107 2022-06-04T07:40:55.000Z 43.06245661340653896331787109375 0.1501042954623699188232421875 559.79998779296875 25443.05720677 2022-06-04T07:40:58.000Z 43.0623167194426059722900390625 0.15019892714917659759521484375 559.79998779296875 25460.425272397 2022-06-04T07:41:04.000Z 43.06207490153610706329345703125 0.15043563209474086761474609375 559.79998779296875 25493.514633209 2022-06-04T07:41:05.000Z 43.0620411224663257598876953125 0.15046865679323673248291015625 559.79998779296875 25498.134925484 2022-06-04T07:41:09.000Z 43.06187323294579982757568359375 0.15067116357386112213134765625 560.20001220703125 25523.042078106 2022-06-04T07:41:10.000Z 43.06182679720222949981689453125 0.15073821879923343658447265625 560.20001220703125 25530.555200483 2022-06-04T07:41:11.000Z 43.061790168285369873046875 0.1507966406643390655517578125 560.4000244140625 25536.814713378 2022-06-04T07:41:15.000Z 43.06164088658988475799560546875 0.151044912636280059814453125 561 25562.962087008 2022-06-04T07:41:18.000Z 43.06154399178922176361083984375 0.151204168796539306640625 561.20001220703125 25579.815068773 2022-06-04T07:41:19.000Z 43.06151214055716991424560546875 0.151262171566486358642578125 561.4000244140625 25585.715914032 2022-06-04T07:41:23.000Z 43.06137098930776119232177734375 0.15152326785027980804443359375 561.79998779296875 25612.128554675 2022-06-04T07:41:25.000Z 43.06128499098122119903564453125 0.15162862837314605712890625 562 25624.975098066 2022-06-04T07:41:27.000Z 43.06119463406503200531005859375 0.1517387665808200836181640625 562.20001220703125 25638.442096815 2022-06-04T07:41:28.000Z 43.06116680614650249481201171875 0.15178260393440723419189453125 562.4000244140625 25643.164838478 2022-06-04T07:41:29.000Z 43.06113235652446746826171875 0.1518484018743038177490234375 562.5999755859375 25649.747110637 2022-06-04T07:41:31.000Z 43.0610869266092777252197265625 0.15196147374808788299560546875 562.79998779296875 25660.241003253 2022-06-04T07:41:33.000Z 43.06106421165168285369873046875 0.15210296027362346649169921875 563 25672.021250058 2022-06-04T07:41:37.000Z 43.06103688664734363555908203125 0.1523942314088344573974609375 563.4000244140625 25695.901900128 2022-06-04T07:41:39.000Z 43.061016015708446502685546875 0.15256463550031185150146484375 563.79998779296875 25709.952363865 2022-06-04T07:41:42.000Z 43.06097251363098621368408203125 0.15278776176273822784423828125 564.4000244140625 25728.732104693 2022-06-04T07:41:43.000Z 43.060957007110118865966796875 0.1528713293373584747314453125 564.4000244140625 25735.743505136 2022-06-04T07:41:46.000Z 43.06089489720761775970458984375 0.15313913114368915557861328125 564.5999755859375 25758.591848169 2022-06-04T07:41:47.000Z 43.0608793906867504119873046875 0.153205096721649169921875 564.79998779296875 25764.226539711 2022-06-04T07:41:51.000Z 43.0607962422072887420654296875 0.1535371877253055572509765625 565 25792.77396287 2022-06-04T07:41:52.000Z 43.06076891720294952392578125 0.15361002646386623382568359375 565 25799.431938934 2022-06-04T07:41:55.000Z 43.06065651588141918182373046875 0.15381169505417346954345703125 565.20001220703125 25820.058646905 2022-06-04T07:41:56.000Z 43.06061678566038608551025390625 0.15385863371193408966064453125 565.20001220703125 25825.900278431 2022-06-04T07:41:59.000Z 43.06043623946607112884521484375 0.15400900505483150482177734375 565 25849.423565283 2022-06-04T07:42:06.000Z 43.060003481805324554443359375 0.154352076351642608642578125 565.4000244140625 25905.086837101 2022-06-04T07:42:07.000Z 43.05994279682636260986328125 0.1544062234461307525634765625 565.4000244140625 25913.150121196 2022-06-04T07:42:13.000Z 43.05954474024474620819091796875 0.154715515673160552978515625 566.20001220703125 25964.0964943 2022-06-04T07:42:18.000Z 43.05915146134793758392333984375 0.15489245764911174774169921875 566.5999755859375 26010.173673284 2022-06-04T07:42:19.000Z 43.05908893235027790069580078125 0.15491969883441925048828125 566.5999755859375 26017.477142429 2022-06-04T07:42:26.000Z 43.05852415971457958221435546875 0.15517652034759521484375 567.20001220703125 26083.716283753 2022-06-04T07:42:27.000Z 43.05844604037702083587646484375 0.1552175916731357574462890625 567.5999755859375 26093.030356139 2022-06-04T07:42:31.000Z 43.058154098689556121826171875 0.15539587475359439849853515625 567.79998779296875 26128.611992382 2022-06-04T07:42:37.000Z 43.0577143840491771697998046875 0.15566577203571796417236328125 568 26182.24966958 2022-06-04T07:42:43.000Z 43.057260252535343170166015625 0.15594723634421825408935546875 568.20001220703125 26237.736808844 2022-06-04T07:42:45.000Z 43.05710091255605220794677734375 0.15604413114488124847412109375 568.20001220703125 26257.14320903 2022-06-04T07:42:51.000Z 43.0566736869513988494873046875 0.156304724514484405517578125 568.4000244140625 26309.203106873 2022-06-04T07:42:54.000Z 43.05645450018346309661865234375 0.1564436964690685272216796875 568.5999755859375 26336.089790188 2022-06-04T07:42:58.000Z 43.0561593733727931976318359375 0.156619213521480560302734375 568.5999755859375 26371.905534062 2022-06-04T07:43:04.000Z 43.0557456426322460174560546875 0.1568755321204662322998046875 568.79998779296875 26422.453136674 2022-06-04T07:43:08.000Z 43.0554733984172344207763671875 0.157026238739490509033203125 569.5999755859375 26455.139425764 2022-06-04T07:43:10.000Z 43.05534088052809238433837890625 0.157100670039653778076171875 570 26471.082688348 2022-06-04T07:43:11.000Z 43.05527315475046634674072265625 0.15713411383330821990966796875 570.20001220703125 26479.095981902 2022-06-04T07:43:13.000Z 43.05513225495815277099609375 0.1571792922914028167724609375 570.4000244140625 26495.202939909 2022-06-04T07:43:15.000Z 43.05498741567134857177734375 0.157194547355175018310546875 570.5999755859375 26511.37144983 2022-06-04T07:43:18.000Z 43.05477392859756946563720703125 0.15720871277153491973876953125 571.20001220703125 26535.161174735 2022-06-04T07:43:22.000Z 43.0544769577682018280029296875 0.15722698532044887542724609375 572.20001220703125 26568.248215817 2022-06-04T07:43:23.000Z 43.0544025264680385589599609375 0.1572309248149394989013671875 572.4000244140625 26576.538990322 2022-06-04T07:43:26.000Z 43.0542043782770633697509765625 0.15724274329841136932373046875 572.79998779296875 26598.61445488 2022-06-04T07:43:32.000Z 43.053736500442028045654296875 0.15724844299256801605224609375 573.4000244140625 26650.692302275 2022-06-04T07:43:34.000Z 43.0535961873829364776611328125 0.15723444521427154541015625 573.5999755859375 26666.351251657 2022-06-04T07:43:40.000Z 43.05313526652753353118896484375 0.157160349190235137939453125 574 26718.005417097 2022-06-04T07:43:44.000Z 43.05282530374825000762939453125 0.1571933738887310028076171875 574.4000244140625 26752.609366103 2022-06-04T07:43:46.000Z 43.05265598930418491363525390625 0.1572409830987453460693359375 574.79998779296875 26771.847993219 2022-06-04T07:43:52.000Z 43.05221627466380596160888671875 0.1574210263788700103759765625 575.4000244140625 26822.932696819 2022-06-04T07:43:53.000Z 43.0521596968173980712890625 0.15744642354547977447509765625 575.5999755859375 26829.560086337 2022-06-04T07:43:57.000Z 43.0518700182437896728515625 0.15758355148136615753173828125 576.5999755859375 26863.676397292 2022-06-04T07:44:01.000Z 43.05160171352326869964599609375 0.157715566456317901611328125 577.4000244140625 26895.410767387 2022-06-04T07:44:02.000Z 43.0515342392027378082275390625 0.1577432267367839813232421875 577.5999755859375 26903.250327341 2022-06-04T07:44:06.000Z 43.0512532778084278106689453125 0.1578766666352748870849609375 579 26936.351693561 2022-06-04T07:44:10.000Z 43.0509609170258045196533203125 0.15799996443092823028564453125 579.4000244140625 26970.40229936 2022-06-04T07:44:16.000Z 43.0505351163446903228759765625 0.1580439694225788116455078125 580 27017.929718418 2022-06-04T07:44:22.000Z 43.05011375807225704193115234375 0.1580027304589748382568359375 581.20001220703125 27064.947492444 2022-06-04T07:44:28.000Z 43.04971511475741863250732421875 0.15785445459187030792236328125 582.4000244140625 27110.927069401 2022-06-04T07:44:33.000Z 43.04939291439950466156005859375 0.15770290978252887725830078125 583.5999755859375 27148.847848576 2022-06-04T07:44:36.000Z 43.04919979535043239593505859375 0.157653875648975372314453125 584.20001220703125 27170.709363296 2022-06-04T07:44:39.000Z 43.048991002142429351806640625 0.15766804106533527374267578125 584.5999755859375 27193.977135066 2022-06-04T07:44:40.000Z 43.0489190854132175445556640625 0.15768706798553466796875 584.79998779296875 27202.129518927 2022-06-04T07:44:41.000Z 43.04885177873075008392333984375 0.15771062113344669342041015625 585 27209.861213829 2022-06-04T07:44:47.000Z 43.04843938909471035003662109375 0.15787675045430660247802734375 586 27257.708556395 2022-06-04T07:44:49.000Z 43.0483226291835308074951171875 0.15792469494044780731201171875 586.4000244140625 27271.276427945 2022-06-04T07:44:53.000Z 43.048034794628620147705078125 0.15803382731974124908447265625 587 27304.520026961 2022-06-04T07:44:57.000Z 43.04775416851043701171875 0.15813675709068775177001953125 587.4000244140625 27336.856767552 2022-06-04T07:45:02.000Z 43.04740346968173980712890625 0.15827338211238384246826171875 588.20001220703125 27377.441296667 2022-06-04T07:45:09.000Z 43.04691773839294910430908203125 0.158466584980487823486328125 588.79998779296875 27433.741798117 2022-06-04T07:45:14.000Z 43.04653049446642398834228515625 0.15861653722822666168212890625 589 27478.535379417 2022-06-04T07:45:18.000Z 43.0462372116744518280029296875 0.15872851945459842681884765625 589.20001220703125 27512.425428442 2022-06-04T07:45:19.000Z 43.04616169072687625885009765625 0.1587567664682865142822265625 589.20001220703125 27521.139953265 2022-06-04T07:45:26.000Z 43.04562591947615146636962890625 0.1589582674205303192138671875 589.5999755859375 27582.983730297 2022-06-04T07:45:28.000Z 43.045471273362636566162109375 0.1590189523994922637939453125 589.79998779296875 27600.889648152 2022-06-04T07:45:34.000Z 43.045007251203060150146484375 0.1591966487467288970947265625 590.4000244140625 27654.520759172 2022-06-04T07:45:36.000Z 43.04485729895532131195068359375 0.15925372950732707977294921875 590.79998779296875 27671.84431425 2022-06-04T07:45:43.000Z 43.04431515745818614959716796875 0.15946336090564727783203125 591.4000244140625 27734.548770192 2022-06-04T07:45:45.000Z 43.04415238089859485626220703125 0.159524045884609222412109375 591.5999755859375 27753.326587557 2022-06-04T07:45:47.000Z 43.04399044252932071685791015625 0.15958498232066631317138671875 591.5999755859375 27772.019576565 2022-06-04T07:45:54.000Z 43.04345098324120044708251953125 0.15979402698576450347900390625 592.4000244140625 27834.423844906 2022-06-04T07:45:55.000Z 43.0433736182749271392822265625 0.15982185490429401397705078125 592.5999755859375 27843.326991037 2022-06-04T07:45:56.000Z 43.04329658858478069305419921875 0.15985236503183841705322265625 592.5999755859375 27852.252422925 2022-06-04T07:46:01.000Z 43.04292141459882259368896484375 0.1599996350705623626708984375 593.4000244140625 27895.694392333 2022-06-04T07:46:03.000Z 43.0427714623510837554931640625 0.16005671583116054534912109375 593.79998779296875 27913.018468663 2022-06-04T07:46:04.000Z 43.0426970310509204864501953125 0.16008697450160980224609375 593.79998779296875 27921.66119927 2022-06-04T07:46:10.000Z 43.04228908382356166839599609375 0.16026324592530727386474609375 594.5999755859375 27969.276695417 2022-06-04T07:46:11.000Z 43.04223292507231235504150390625 0.16028772108256816864013671875 594.79998779296875 27975.836980802 2022-06-04T07:46:17.000Z 43.0417602695524692535400390625 0.160485617816448211669921875 595.5999755859375 28030.852360401 2022-06-04T07:46:19.000Z 43.0416104011237621307373046875 0.16056415624916553497314453125 595.79998779296875 28048.714602449 2022-06-04T07:46:25.000Z 43.0411765538156032562255859375 0.1607992686331272125244140625 596.5999755859375 28100.652244057 2022-06-04T07:46:28.000Z 43.04095887579023838043212890625 0.16091586090624332427978515625 596.79998779296875 28126.670482097 2022-06-04T07:46:36.000Z 43.04041229188442230224609375 0.161202438175678253173828125 597.5999755859375 28191.819940893 2022-06-04T07:46:37.000Z 43.04032704792916774749755859375 0.16124837100505828857421875 598 28202.016621734 2022-06-04T07:46:43.000Z 43.039898984134197235107421875 0.16146470792591571807861328125 598.5999755859375 28252.807311613 2022-06-04T07:46:45.000Z 43.0397536419332027435302734375 0.16153536736965179443359375 599 28269.975091465 2022-06-04T07:46:46.000Z 43.03968315012753009796142578125 0.16157115809619426727294921875 599.20001220703125 28278.343918915 2022-06-04T07:46:52.000Z 43.03926296532154083251953125 0.16179621219635009765625 599.79998779296875 28328.5671332 2022-06-04T07:46:53.000Z 43.03919482044875621795654296875 0.16183267347514629364013671875 600.20001220703125 28336.710650954 2022-06-04T07:47:01.000Z 43.03863977082073688507080078125 0.16214146278798580169677734375 600.79998779296875 28403.400518255 2022-06-04T07:47:05.000Z 43.03837104700505733489990234375 0.16229317523539066314697265625 601.20001220703125 28435.756521448 2022-06-04T07:47:13.000Z 43.0378355272114276885986328125 0.16257313080132007598876953125 602.20001220703125 28499.563829071 2022-06-04T07:47:14.000Z 43.03776495158672332763671875 0.16260984353721141815185546875 602.4000244140625 28507.968188532 2022-06-04T07:47:19.000Z 43.0374114029109477996826171875 0.1627985201776027679443359375 603 28550.206467415 2022-06-04T07:47:20.000Z 43.0373463593423366546630859375 0.16283464618027210235595703125 603.4000244140625 28558.019489671 2022-06-04T07:47:27.000Z 43.03689700551331043243408203125 0.16308367252349853515625 604 28611.980692028 2022-06-04T07:47:29.000Z 43.03676272742450237274169921875 0.163160450756549835205078125 604.5999755859375 28628.178775284 2022-06-04T07:47:36.000Z 43.03630826063454151153564453125 0.16344049014151096343994140625 605.5999755859375 28683.655498096 2022-06-04T07:47:37.000Z 43.0362449772655963897705078125 0.1634818129241466522216796875 605.79998779296875 28691.46042575 2022-06-04T07:47:44.000Z 43.03581926040351390838623046875 0.16378750093281269073486328125 606.79998779296875 28744.973207793 2022-06-04T07:47:45.000Z 43.0357571505010128021240234375 0.1638291589915752410888671875 607 28752.67213121 2022-06-04T07:47:51.000Z 43.0353803001344203948974609375 0.1641015708446502685546875 608 28800.111119302 2022-06-04T07:47:52.000Z 43.03531349636614322662353515625 0.16414255835115909576416015625 608 28808.260179504 2022-06-04T07:47:56.000Z 43.0350632965564727783203125 0.16431706957519054412841796875 609.20001220703125 28839.518046853 2022-06-04T07:48:01.000Z 43.0347358994185924530029296875 0.1645463146269321441650390625 609.79998779296875 28880.453389231 2022-06-04T07:48:04.000Z 43.03454085253179073333740234375 0.16468084417283535003662109375 610.20001220703125 28904.765375652 2022-06-04T07:48:08.000Z 43.03429258055984973907470703125 0.16485133208334445953369140625 610.79998779296875 28935.684124701 2022-06-04T07:48:11.000Z 43.03409677930176258087158203125 0.16497001983225345611572265625 611.4000244140625 28959.52049208 2022-06-04T07:48:14.000Z 43.03391908295452594757080078125 0.1650837622582912445068359375 611.79998779296875 28981.356382179 2022-06-04T07:48:18.000Z 43.03366963751614093780517578125 0.1652581058442592620849609375 612.4000244140625 29012.533400293 2022-06-04T07:48:23.000Z 43.03335967473685741424560546875 0.16546974889934062957763671875 613.20001220703125 29051.090950728 2022-06-04T07:48:25.000Z 43.03324006497859954833984375 0.16555063426494598388671875 613.4000244140625 29065.94128833 2022-06-04T07:48:32.000Z 43.0328251607716083526611328125 0.16582514159381389617919921875 614.20001220703125 29117.237849478 2022-06-04T07:48:33.000Z 43.03277210332453250885009765625 0.165867470204830169677734375 614.4000244140625 29124.07317065 2022-06-04T07:48:34.000Z 43.032726086676120758056640625 0.16590761952102184295654296875 614.5999755859375 29130.14745187 2022-06-04T07:48:35.000Z 43.03267135284841060638427734375 0.16594382934272289276123046875 614.79998779296875 29136.914394877 2022-06-04T07:48:38.000Z 43.0325234122574329376220703125 0.16605664975941181182861328125 615.4000244140625 29155.766123936 2022-06-04T07:48:39.000Z 43.03247069008648395538330078125 0.16609202139079570770263671875 615.5999755859375 29162.302276601 2022-06-04T07:48:40.000Z 43.03242199122905731201171875 0.16612605191767215728759765625 615.79998779296875 29168.388439068 2022-06-04T07:48:43.000Z 43.0322739668190479278564453125 0.1662260480225086212158203125 616.5999755859375 29186.763028265 2022-06-04T07:48:45.000Z 43.03217925131320953369140625 0.16628614626824855804443359375 617.20001220703125 29198.384294258 2022-06-04T07:48:46.000Z 43.03212719969451427459716796875 0.166313387453556060791015625 617.4000244140625 29204.586562041 2022-06-04T07:48:48.000Z 43.03203281946480274200439453125 0.166365019977092742919921875 618.4000244140625 29215.899930395 2022-06-04T07:48:52.000Z 43.0318280495703220367431640625 0.166492424905300140380859375 619.79998779296875 29240.937621321 2022-06-04T07:48:55.000Z 43.0316929332911968231201171875 0.16657364554703235626220703125 620.4000244140625 29257.36460444 2022-06-04T07:48:56.000Z 43.0316409654915332794189453125 0.166602395474910736083984375 620.5999755859375 29263.604611621 2022-06-04T07:49:01.000Z 43.0313992314040660858154296875 0.166715048253536224365234375 622 29292.02824403 2022-06-04T07:49:03.000Z 43.03129571489989757537841796875 0.16675083898007869720458984375 622.5999755859375 29303.912283561 2022-06-04T07:49:05.000Z 43.0311826430261135101318359375 0.1667805947363376617431640625 623.4000244140625 29316.728565803 2022-06-04T07:49:09.000Z 43.03100452758371829986572265625 0.166830383241176605224609375 624.4000244140625 29336.963009113 2022-06-04T07:49:13.000Z 43.03081844933331012725830078125 0.1668805070221424102783203125 625.5999755859375 29358.071777245 2022-06-04T07:49:14.000Z 43.0307682417333126068115234375 0.1668937504291534423828125 625.79998779296875 29363.763869504 2022-06-04T07:49:17.000Z 43.030613847076892852783203125 0.1669307984411716461181640625 626.5999755859375 29381.210784613 2022-06-04T07:49:22.000Z 43.03035375662147998809814453125 0.16700967215001583099365234375 627.4000244140625 29410.862165068 2022-06-04T07:49:23.000Z 43.03031235001981258392333984375 0.16702090390026569366455078125 627.79998779296875 29415.559984438 2022-06-04T07:49:28.000Z 43.03004630841314792633056640625 0.167126767337322235107421875 629 29446.398166463 2022-06-04T07:49:30.000Z 43.029925189912319183349609375 0.167203210294246673583984375 629.20001220703125 29461.244246951 2022-06-04T07:49:33.000Z 43.029769621789455413818359375 0.16733874566853046417236328125 629.79998779296875 29481.772436774 2022-06-04T07:49:35.000Z 43.0296772532165050506591796875 0.16745475120842456817626953125 630 29495.72810547 2022-06-04T07:49:36.000Z 43.02963559515774250030517578125 0.16751929186284542083740234375 630.20001220703125 29502.733063385 2022-06-04T07:49:40.000Z 43.0294623412191867828369140625 0.16778835095465183258056640625 630.5999755859375 29531.906109929 2022-06-04T07:49:45.000Z 43.0292172543704509735107421875 0.16807836480438709259033203125 631 29567.974099931 2022-06-04T07:49:46.000Z 43.02915832959115505218505859375 0.1681250520050525665283203125 631.20001220703125 29575.552443166 2022-06-04T07:49:51.000Z 43.02885641343891620635986328125 0.1683206856250762939453125 631.79998779296875 29612.735462734 2022-06-04T07:49:54.000Z 43.02867771126329898834228515625 0.16843057237565517425537109375 632.20001220703125 29634.542385618 2022-06-04T07:50:00.000Z 43.02829080261290073394775390625 0.168665349483489990234375 633.20001220703125 29681.652640002 2022-06-04T07:50:06.000Z 43.027937002480030059814453125 0.168886967003345489501953125 634.4000244140625 29724.963456316 2022-06-04T07:50:11.000Z 43.02762511186301708221435546875 0.16907262615859508514404296875 635 29762.821794013 2022-06-04T07:50:15.000Z 43.02740667946636676788330078125 0.16919466666877269744873046875 635.5999755859375 29789.083230728 2022-06-04T07:50:18.000Z 43.0272220261394977569580078125 0.1692589558660984039306640625 636.4000244140625 29810.291013439 2022-06-04T07:50:19.000Z 43.0271640233695507049560546875 0.1692686788737773895263671875 636.5999755859375 29816.795312643 2022-06-04T07:50:22.000Z 43.02699864841997623443603515625 0.16927178017795085906982421875 637.20001220703125 29835.203534954 2022-06-04T07:50:24.000Z 43.0268931202590465545654296875 0.1692462153732776641845703125 637.5999755859375 29847.131564316 2022-06-04T07:50:25.000Z 43.02685213275253772735595703125 0.16923339106142520904541015625 637.5999755859375 29851.810122352 2022-06-04T07:50:29.000Z 43.02664342336356639862060546875 0.16915476880967617034912109375 638.79998779296875 29875.90459505 2022-06-04T07:50:31.000Z 43.02652222104370594024658203125 0.1691037230193614959716796875 639.20001220703125 29890.019821107 2022-06-04T07:50:34.000Z 43.0263721011579036712646484375 0.16904697753489017486572265625 639.79998779296875 29907.354579653 2022-06-04T07:50:39.000Z 43.0260913074016571044921875 0.1689471490681171417236328125 640.79998779296875 29939.645770203 2022-06-04T07:50:40.000Z 43.0260483920574188232421875 0.16892996616661548614501953125 641.20001220703125 29944.621759512 2022-06-04T07:50:45.000Z 43.0257561989128589630126953125 0.1688254438340663909912109375 642 29978.237048384 2022-06-04T07:50:50.000Z 43.02544229663908481597900390625 0.16871631145477294921875 642.5999755859375 30014.285880557 2022-06-04T07:50:56.000Z 43.025006353855133056640625 0.16861598007380962371826171875 642.79998779296875 30063.48935152 2022-06-04T07:50:58.000Z 43.02484164945781230926513671875 0.1686474122107028961181640625 642.79998779296875 30081.998838284 2022-06-04T07:50:59.000Z 43.02476503886282444000244140625 0.16869342885911464691162109375 642.5999755859375 30091.311456292 2022-06-04T07:51:00.000Z 43.02469362504780292510986328125 0.16875662840902805328369140625 642.4000244140625 30100.778425644 2022-06-04T07:51:04.000Z 43.02441031672060489654541015625 0.16905150376260280609130859375 641.79998779296875 30140.401716911 2022-06-04T07:51:06.000Z 43.02429045550525188446044921875 0.1692187227308750152587890625 641.5999755859375 30159.457120447 2022-06-04T07:51:09.000Z 43.02415701560676097869873046875 0.169467665255069732666015625 641.5999755859375 30184.574750128 2022-06-04T07:51:14.000Z 43.023959286510944366455078125 0.16991970129311084747314453125 642.20001220703125 30227.437908239 2022-06-04T07:51:17.000Z 43.0238642357289791107177734375 0.1701631955802440643310546875 642.4000244140625 30249.898412477 2022-06-04T07:51:19.000Z 43.02380363456904888153076171875 0.170305855572223663330078125 643.20001220703125 30263.323773769 2022-06-04T07:51:22.000Z 43.023696430027484893798828125 0.1705444045364856719970703125 644.4000244140625 30286.108397855 2022-06-04T07:51:26.000Z 43.023551590740680694580078125 0.17079846002161502838134765625 645.4000244140625 30312.323545533 2022-06-04T07:51:27.000Z 43.0235081724822521209716796875 0.170862413942813873291015625 645.5999755859375 30319.425799191 2022-06-04T07:51:28.000Z 43.02345913834869861602783203125 0.1709242723882198333740234375 646 30326.850055828 2022-06-04T07:51:30.000Z 43.023348413407802581787109375 0.1710516773164272308349609375 646.4000244140625 30342.954210431 2022-06-04T07:51:33.000Z 43.0231561325490474700927734375 0.1712307147681713104248046875 646.5999755859375 30368.843017545 2022-06-04T07:51:38.000Z 43.02281222306191921234130859375 0.171551741659641265869140625 646.5999755859375 30415.184692527 2022-06-04T07:51:39.000Z 43.02275053225457668304443359375 0.171633549034595489501953125 646.5999755859375 30424.747987682 2022-06-04T07:51:46.000Z 43.0223603546619415283203125 0.1722653768956661224365234375 646 30492.047366668 2022-06-04T07:51:53.000Z 43.02197855897247791290283203125 0.1729131303727626800537109375 646.79998779296875 30559.752683637 2022-06-04T07:51:58.000Z 43.02171352319419384002685546875 0.1733100973069667816162109375 647.4000244140625 30603.497496468 2022-06-04T07:51:59.000Z 43.0216602981090545654296875 0.173389054834842681884765625 647.5999755859375 30612.236338296 2022-06-04T07:52:04.000Z 43.021368943154811859130859375 0.1737734489142894744873046875 648.79998779296875 30657.29162927 2022-06-04T07:52:05.000Z 43.02131831645965576171875 0.1738200522959232330322265625 649 30664.083879306 2022-06-04T07:52:13.000Z 43.0207941122353076934814453125 0.17428390681743621826171875 650 30733.573816985 2022-06-04T07:52:19.000Z 43.02041885443031787872314453125 0.17460644245147705078125 651 30782.902567925 2022-06-04T07:52:23.000Z 43.02015851251780986785888671875 0.1747923530638217926025390625 651.4000244140625 30815.590652688 2022-06-04T07:52:27.000Z 43.0199052952229976654052734375 0.17493442632257938385009765625 652 30846.053348001 2022-06-04T07:52:29.000Z 43.01976406015455722808837890625 0.17501480877399444580078125 652.4000244140625 30863.079313877 2022-06-04T07:52:33.000Z 43.01952215842902660369873046875 0.1751601509749889373779296875 653.20001220703125 30892.486666034 2022-06-04T07:52:34.000Z 43.01945325918495655059814453125 0.17521253786981105804443359375 653.4000244140625 30901.261085203 2022-06-04T07:52:36.000Z 43.019357956945896148681640625 0.17530792392790317535400390625 653.79998779296875 30914.405378741 2022-06-04T07:52:38.000Z 43.01924639381468296051025390625 0.17543549649417400360107421875 654.20001220703125 30930.590913879 2022-06-04T07:52:43.000Z 43.018996529281139373779296875 0.1757334731519222259521484375 655.20001220703125 30967.487965047 2022-06-04T07:52:44.000Z 43.01894254982471466064453125 0.175790973007678985595703125 655.4000244140625 30975.10315716 2022-06-04T07:52:51.000Z 43.01855924539268016815185546875 0.17614804208278656005859375 656.4000244140625 31026.721035124 2022-06-04T07:52:58.000Z 43.01817334257066249847412109375 0.17648600041866302490234375 657.4000244140625 31077.723121851 2022-06-04T07:53:00.000Z 43.0180646292865276336669921875 0.17658255994319915771484375 657.5999755859375 31092.15091871 2022-06-04T07:53:05.000Z 43.01779028959572315216064453125 0.17675547860562801361083984375 658.5999755859375 31125.771848338 2022-06-04T07:53:12.000Z 43.0174024589359760284423828125 0.17697961069643497467041015625 659.5999755859375 31172.633412869 2022-06-04T07:53:17.000Z 43.01711336709558963775634765625 0.177100561559200286865234375 660.20001220703125 31206.281727013 2022-06-04T07:53:18.000Z 43.01707112230360507965087890625 0.17712880857288837432861328125 660.4000244140625 31211.515965441 2022-06-04T07:53:20.000Z 43.01696978509426116943359375 0.17721028067171573638916015625 660.5999755859375 31224.599318569 2022-06-04T07:53:23.000Z 43.016813881695270538330078125 0.177334249019622802734375 661.4000244140625 31244.671111229 2022-06-04T07:53:25.000Z 43.0166980437934398651123046875 0.17741345800459384918212890625 661.79998779296875 31259.085758605 2022-06-04T07:53:26.000Z 43.01663610152900218963623046875 0.177451930940151214599609375 661.79998779296875 31266.658141679 2022-06-04T07:53:31.000Z 43.01630996167659759521484375 0.17762149684131145477294921875 662.20001220703125 31305.49257314 2022-06-04T07:53:35.000Z 43.01606277935206890106201171875 0.17773230560123920440673828125 662.79998779296875 31334.444703907 2022-06-04T07:53:37.000Z 43.0159326083958148956298828125 0.177797935903072357177734375 663.20001220703125 31349.885887101 2022-06-04T07:53:42.000Z 43.015674613416194915771484375 0.1780436933040618896484375 663.79998779296875 31384.879595628 2022-06-04T07:53:43.000Z 43.01561485044658184051513671875 0.178117118775844573974609375 664 31393.821200453 2022-06-04T07:53:47.000Z 43.0154337175190448760986328125 0.1783197931945323944091796875 664.5999755859375 31419.868922497 2022-06-04T07:53:49.000Z 43.01532567478716373443603515625 0.17840537242591381072998046875 664.79998779296875 31433.765259596 2022-06-04T07:53:50.000Z 43.0152630619704723358154296875 0.17844744957983493804931640625 665.20001220703125 31441.530750597 2022-06-04T07:53:54.000Z 43.01502744667232036590576171875 0.17858742736279964447021484375 665.5999755859375 31470.122424042 2022-06-04T07:53:55.000Z 43.0149666778743267059326171875 0.1786295883357524871826171875 665.5999755859375 31477.706722754 2022-06-04T07:53:57.000Z 43.014855869114398956298828125 0.17872053198516368865966796875 666.4000244140625 31492.090013453 2022-06-04T07:54:01.000Z 43.01464833319187164306640625 0.17890241928398609161376953125 667.20001220703125 31519.525099781 2022-06-04T07:54:03.000Z 43.014546744525432586669921875 0.17899378202855587005615234375 667.4000244140625 31533.057651288 2022-06-04T07:54:04.000Z 43.01449620164930820465087890625 0.1790359430015087127685546875 667.4000244140625 31539.646779268 2022-06-04T07:54:07.000Z 43.01432915031909942626953125 0.1791817881166934967041015625 668 31561.705466201 2022-06-04T07:54:11.000Z 43.01412069238722324371337890625 0.17937700264155864715576171875 668.4000244140625 31589.825025474 2022-06-04T07:54:16.000Z 43.01385347731411457061767578125 0.1796270348131656646728515625 669.4000244140625 31625.861080104 2022-06-04T07:54:17.000Z 43.013801090419292449951171875 0.1796729676425457000732421875 669.5999755859375 31632.78695666 2022-06-04T07:54:24.000Z 43.013436309993267059326171875 0.1800035499036312103271484375 670.4000244140625 31681.492574427 2022-06-04T07:54:26.000Z 43.01333698444068431854248046875 0.18009868450462818145751953125 670.79998779296875 31694.989044411 2022-06-04T07:54:31.000Z 43.01307278685271739959716796875 0.18034041859209537506103515625 671.5999755859375 31730.368856968 2022-06-04T07:54:32.000Z 43.013019226491451263427734375 0.18039121292531490325927734375 672 31737.623323558 2022-06-04T07:54:35.000Z 43.0128653347492218017578125 0.18054644577205181121826171875 673 31758.906974204 2022-06-04T07:54:37.000Z 43.01276382990181446075439453125 0.18065172247588634490966796875 673.20001220703125 31773.086029954 2022-06-04T07:54:39.000Z 43.0126814357936382293701171875 0.1807518862187862396240234375 673.4000244140625 31785.355888733 2022-06-04T07:54:43.000Z 43.012509606778621673583984375 0.181019939482212066650390625 674.4000244140625 31814.367530624 2022-06-04T07:54:46.000Z 43.01238630898296833038330078125 0.18121716566383838653564453125 675.5999755859375 31835.485494194 2022-06-04T07:54:49.000Z 43.012268878519535064697265625 0.18142352811992168426513671875 675.79998779296875 31856.766811211 2022-06-04T07:54:55.000Z 43.01203343085944652557373046875 0.18181999213993549346923828125 676.5999755859375 31898.334237726 2022-06-04T07:54:56.000Z 43.01197894848883152008056640625 0.18189844675362110137939453125 676.5999755859375 31907.13998962 2022-06-04T07:55:02.000Z 43.0116779543459415435791015625 0.18225283361971378326416015625 677.5999755859375 31951.346310924 2022-06-04T07:55:04.000Z 43.01157007925212383270263671875 0.182371772825717926025390625 677.79998779296875 31966.768769014 2022-06-04T07:55:09.000Z 43.0113150179386138916015625 0.182673521339893341064453125 678.79998779296875 32004.305764606 2022-06-04T07:55:13.000Z 43.01111913286149501800537109375 0.18291391432285308837890625 679.20001220703125 32033.599435158 2022-06-04T07:55:18.000Z 43.01089952699840068817138671875 0.1832245476543903350830078125 680.20001220703125 32068.764584074 2022-06-04T07:55:21.000Z 43.0107743851840496063232421875 0.1834136433899402618408203125 680.79998779296875 32089.521559706 2022-06-04T07:55:24.000Z 43.0106444656848907470703125 0.1835987158119678497314453125 681.20001220703125 32110.401720644 2022-06-04T07:55:30.000Z 43.01037213765084743499755859375 0.1839561201632022857666015625 682 32152.411912269 2022-06-04T07:55:34.000Z 43.0101967044174671173095703125 0.18418989144265651702880859375 682.4000244140625 32179.674644378 2022-06-04T07:55:36.000Z 43.0101133882999420166015625 0.18430061638355255126953125 683 32192.604913724 2022-06-04T07:55:39.000Z 43.009990341961383819580078125 0.18447387032210826873779296875 683.20001220703125 32212.261896479 2022-06-04T07:55:42.000Z 43.0098617635667324066162109375 0.18464838154613971710205078125 683.5999755859375 32232.424361889 2022-06-04T07:55:45.000Z 43.0097271502017974853515625 0.184828341007232666015625 684.5999755859375 32253.376836597 2022-06-04T07:55:49.000Z 43.00955540500581264495849609375 0.18506982363760471343994140625 685.20001220703125 32280.793484702 2022-06-04T07:55:54.000Z 43.009327165782451629638671875 0.185369141399860382080078125 685.79998779296875 32315.990204678 2022-06-04T07:55:57.000Z 43.00918400287628173828125 0.18554004840552806854248046875 686.20001220703125 32337.141921805 2022-06-04T07:56:01.000Z 43.00898660905659198760986328125 0.18576552160084247589111328125 687.20001220703125 32365.7679999 2022-06-04T07:56:08.000Z 43.00865753553807735443115234375 0.186141617596149444580078125 688 32413.501499127 2022-06-04T07:56:09.000Z 43.00861126743257045745849609375 0.18619484268128871917724609375 688.4000244140625 32420.230974097 2022-06-04T07:56:12.000Z 43.00846793688833713531494140625 0.1863506622612476348876953125 688.79998779296875 32440.610604514 2022-06-04T07:56:15.000Z 43.00832645036280155181884765625 0.18649692647159099578857421875 689.4000244140625 32460.351475291 2022-06-04T07:56:18.000Z 43.00818177871406078338623046875 0.1866393350064754486083984375 690.4000244140625 32480.191132599 2022-06-04T07:56:19.000Z 43.00813567824661731719970703125 0.18668769858777523040771484375 690.5999755859375 32486.658536568 2022-06-04T07:56:25.000Z 43.0078598298132419586181640625 0.1870004273951053619384765625 691.79998779296875 32526.539653458 2022-06-04T07:56:28.000Z 43.00772555172443389892578125 0.1871375553309917449951171875 692.5999755859375 32545.192988429 2022-06-04T07:56:30.000Z 43.00762471742928028106689453125 0.1872424967586994171142578125 692.79998779296875 32559.296694463 2022-06-04T07:56:35.000Z 43.00741885788738727569580078125 0.1874704845249652862548828125 694.20001220703125 32588.781020117 2022-06-04T07:56:40.000Z 43.00721266306936740875244140625 0.1876857317984104156494140625 695.4000244140625 32617.653351282 2022-06-04T07:56:42.000Z 43.00713571719825267791748046875 0.18777131102979183197021484375 695.79998779296875 32628.692003896 2022-06-04T07:56:46.000Z 43.00698526203632354736328125 0.18792067654430866241455078125 696.20001220703125 32649.385584667 2022-06-04T07:56:47.000Z 43.0069458670914173126220703125 0.187955461442470550537109375 696.4000244140625 32654.606003301 2022-06-04T07:56:48.000Z 43.0069039575755596160888671875 0.1879945211112499237060546875 696.79998779296875 32660.251901798 2022-06-04T07:56:50.000Z 43.006816618144512176513671875 0.188061408698558807373046875 697 32671.393961346 2022-06-04T07:56:53.000Z 43.0066957511007785797119140625 0.1881675235927104949951171875 697.5999755859375 32687.380776338 2022-06-04T07:56:57.000Z 43.006512187421321868896484375 0.18832527101039886474609375 698.5999755859375 32711.511200894 2022-06-04T07:56:58.000Z 43.00645954906940460205078125 0.18837832845747470855712890625 698.5999755859375 32718.789279515 2022-06-04T07:57:00.000Z 43.00637480802834033966064453125 0.1884520053863525390625 699 32729.965326105 2022-06-04T07:57:01.000Z 43.00632946193218231201171875 0.188493244349956512451171875 699.20001220703125 32736.026957985 2022-06-04T07:57:03.000Z 43.006241619586944580078125 0.188569687306880950927734375 699.4000244140625 32747.615542751 2022-06-04T07:57:04.000Z 43.00619208253920078277587890625 0.1886147819459438323974609375 699.5999755859375 32754.238843391 2022-06-04T07:57:05.000Z 43.0061464011669158935546875 0.18865928985178470611572265625 699.79998779296875 32760.482467339 2022-06-04T07:57:10.000Z 43.00592754967510700225830078125 0.18890186212956905364990234375 700.79998779296875 32791.837827374 2022-06-04T07:57:13.000Z 43.00579930655658245086669921875 0.18904670141637325286865234375 702 32810.35048497 2022-06-04T07:57:15.000Z 43.0057200975716114044189453125 0.18915248103439807891845703125 702.5999755859375 32822.673218656 2022-06-04T07:57:17.000Z 43.00565497018396854400634765625 0.1892746053636074066162109375 703.20001220703125 32834.975416882 2022-06-04T07:57:19.000Z 43.00559185445308685302734375 0.18940427340567111968994140625 703.4000244140625 32847.653561884 2022-06-04T07:57:25.000Z 43.005366213619709014892578125 0.1898479275405406951904296875 703.79998779296875 32891.639025033 2022-06-04T07:57:30.000Z 43.005117438733577728271484375 0.19021010957658290863037109375 703.79998779296875 32932.083247578 2022-06-04T07:57:37.000Z 43.00468526780605316162109375 0.19064714200794696807861328125 703.5999755859375 32991.909036156 2022-06-04T07:57:38.000Z 43.00462231971323490142822265625 0.1907126046717166900634765625 703.5999755859375 33000.711711089 2022-06-04T07:57:44.000Z 43.004298694431781768798828125 0.19116028212010860443115234375 704 33051.94882541 2022-06-04T07:57:46.000Z 43.00420917570590972900390625 0.191319622099399566650390625 704.20001220703125 33068.30391405 2022-06-04T07:57:50.000Z 43.00403625704348087310791015625 0.19164810888469219207763671875 704.4000244140625 33101.247772318 2022-06-04T07:57:51.000Z 43.00399300642311573028564453125 0.1917294971644878387451171875 704.4000244140625 33109.436627407 2022-06-04T07:57:56.000Z 43.00377273000776767730712890625 0.19210408441722393035888671875 705.20001220703125 33148.561100289 2022-06-04T07:57:58.000Z 43.00366309471428394317626953125 0.1922645978629589080810546875 705.4000244140625 33166.438754656 2022-06-04T07:58:02.000Z 43.003477938473224639892578125 0.19255788065493106842041015625 706.4000244140625 33197.975600084 2022-06-04T07:58:07.000Z 43.0032455921173095703125 0.1928939111530780792236328125 707 33235.617215813 2022-06-04T07:58:10.000Z 43.00309748388826847076416015625 0.1930930651724338531494140625 707.4000244140625 33258.737041613 2022-06-04T07:58:15.000Z 43.00286698155105113983154296875 0.19339908845722675323486328125 708.5999755859375 33294.495380842 2022-06-04T07:58:16.000Z 43.002820797264575958251953125 0.19345826469361782073974609375 708.79998779296875 33301.538905527 2022-06-04T07:58:19.000Z 43.00269372761249542236328125 0.19363780505955219268798828125 709.4000244140625 33321.875954509 2022-06-04T07:58:20.000Z 43.00266531296074390411376953125 0.1936891861259937286376953125 709.79998779296875 33327.120533887 2022-06-04T07:58:21.000Z 43.00261971540749073028564453125 0.19376236014068126678466796875 710.20001220703125 33334.946259313 2022-06-04T07:58:22.000Z 43.00257948227226734161376953125 0.19382019527256488800048828125 710.4000244140625 33341.443613187 2022-06-04T07:58:24.000Z 43.002501614391803741455078125 0.1939386315643787384033203125 711 33354.407012534 2022-06-04T07:58:28.000Z 43.00234948284924030303955078125 0.19416301511228084564208984375 712 33379.313077483 2022-06-04T07:58:30.000Z 43.00227421335875988006591796875 0.1942759193480014801025390625 712.5999755859375 33391.748876178 2022-06-04T07:58:32.000Z 43.002190478146076202392578125 0.1943889074027538299560546875 713.20001220703125 33404.842578151 2022-06-04T07:58:37.000Z 43.00200708210468292236328125 0.1946742273867130279541015625 714.4000244140625 33435.762641434 2022-06-04T07:58:38.000Z 43.00196927972137928009033203125 0.194732062518596649169921875 714.5999755859375 33442.076020674 2022-06-04T07:58:43.000Z 43.00180013291537761688232421875 0.195016376674175262451171875 715.79998779296875 33471.909263784 2022-06-04T07:58:46.000Z 43.001711703836917877197265625 0.1951657421886920928955078125 716.79998779296875 33487.552058019 2022-06-04T07:58:49.000Z 43.001640625298023223876953125 0.19534888677299022674560546875 718 33504.428866698 2022-06-04T07:58:52.000Z 43.00158672966063022613525390625 0.19556011073291301727294921875 718.79998779296875 33522.638821865 2022-06-04T07:58:54.000Z 43.00153811462223529815673828125 0.1957087218761444091796875 719.20001220703125 33535.890194116 2022-06-04T07:58:57.000Z 43.00146653316915035247802734375 0.19593964330852031707763671875 719.79998779296875 33556.305462379 2022-06-04T07:58:58.000Z 43.001436106860637664794921875 0.19601390697062015533447265625 720 33563.233946079 2022-06-04T07:59:01.000Z 43.00134113989770412445068359375 0.19621021114289760589599609375 720.20001220703125 33582.39261376 2022-06-04T07:59:02.000Z 43.00129118375480175018310546875 0.1962902583181858062744140625 720.4000244140625 33590.95767891 2022-06-04T07:59:08.000Z 43.001029081642627716064453125 0.19664640538394451141357421875 721.4000244140625 33632.085258454 2022-06-04T07:59:10.000Z 43.0009511299431324005126953125 0.19675704650580883026123046875 721.5999755859375 33644.590571879 2022-06-04T07:59:12.000Z 43.000878877937793731689453125 0.1968634128570556640625 722 33656.407173423 2022-06-04T07:59:13.000Z 43.00084375776350498199462890625 0.19691311754286289215087890625 722.4000244140625 33662.032241233 2022-06-04T07:59:15.000Z 43.000780977308750152587890625 0.197005234658718109130859375 722.79998779296875 33672.281919733 2022-06-04T07:59:17.000Z 43.0007144249975681304931640625 0.197105817496776580810546875 723.79998779296875 33683.323026199 2022-06-04T07:59:21.000Z 43.00059112720191478729248046875 0.19734822213649749755859375 725 33707.357835336 2022-06-04T07:59:22.000Z 43.00056396983563899993896484375 0.197420977056026458740234375 725.20001220703125 33714.006989739 2022-06-04T07:59:28.000Z 43.000416196882724761962890625 0.1978667266666889190673828125 726 33753.844836006 2022-06-04T07:59:30.000Z 43.00036582164466381072998046875 0.197990275919437408447265625 726 33765.359156756 2022-06-04T07:59:36.000Z 43.000110089778900146484375 0.19842487759888172149658203125 727 33810.765025025 2022-06-04T07:59:37.000Z 43.00006507895886898040771484375 0.198499895632266998291015625 727.20001220703125 33818.663683022 2022-06-04T07:59:42.000Z 42.9998135380446910858154296875 0.19889711402356624603271484375 727.20001220703125 33861.434256038 2022-06-04T07:59:48.000Z 42.9995453171432018280029296875 0.199444703757762908935546875 727.20001220703125 33915.082454281 2022-06-04T07:59:53.000Z 42.99933652393519878387451171875 0.1998907886445522308349609375 727.20001220703125 33958.19422198 2022-06-04T07:59:58.000Z 42.999113984405994415283203125 0.2003139071166515350341796875 728 34000.618515214 2022-06-04T08:00:01.000Z 42.99898247234523296356201171875 0.20056276582181453704833984375 728.20001220703125 34025.611083065 2022-06-04T08:00:06.000Z 42.9987704940140247344970703125 0.20094112493097782135009765625 728.79998779296875 34064.408757773 2022-06-04T08:00:09.000Z 42.9986404068768024444580078125 0.201171375811100006103515625 729.4000244140625 34088.092915318 2022-06-04T08:00:12.000Z 42.9985130019485950469970703125 0.2013837732374668121337890625 729.79998779296875 34110.454298392 2022-06-04T08:00:15.000Z 42.99837864004075527191162109375 0.20158971659839153289794921875 730.4000244140625 34132.919626622 2022-06-04T08:00:18.000Z 42.99825307913124561309814453125 0.201802365481853485107421875 731.5999755859375 34155.167245597 2022-06-04T08:00:19.000Z 42.99820865504443645477294921875 0.20186883397400379180908203125 732 34162.496633345 2022-06-04T08:00:21.000Z 42.99812332727015018463134765625 0.20200378261506557464599609375 732.4000244140625 34177.0180088 2022-06-04T08:00:23.000Z 42.99804571084678173065185546875 0.2021398209035396575927734375 732.5999755859375 34191.062687146 2022-06-04T08:00:26.000Z 42.99792501144111156463623046875 0.2023305930197238922119140625 733.79998779296875 34211.596594699 2022-06-04T08:00:27.000Z 42.99788746051490306854248046875 0.20239052362740039825439453125 734.20001220703125 34218.020569275 2022-06-04T08:00:30.000Z 42.9977700300514698028564453125 0.20256218500435352325439453125 735 34237.154240099 2022-06-04T08:00:35.000Z 42.99759426154196262359619140625 0.20287382416427135467529296875 736 34269.190083744 2022-06-04T08:00:36.000Z 42.9975584708154201507568359375 0.2029411308467388153076171875 736.20001220703125 34275.964362192 2022-06-04T08:00:41.000Z 42.9974069260060787200927734375 0.20327992737293243408203125 737.20001220703125 34308.293003482 2022-06-04T08:00:42.000Z 42.9973680339753627777099609375 0.2033562026917934417724609375 737.5999755859375 34315.861808206 2022-06-04T08:00:47.000Z 42.99720768816769123077392578125 0.2036663331091403961181640625 738.20001220703125 34346.778950893 2022-06-04T08:00:50.000Z 42.99708832986652851104736328125 0.20385936833918094635009765625 738.79998779296875 34367.356129622 2022-06-04T08:00:53.000Z 42.99698841758072376251220703125 0.2040522359311580657958984375 739.4000244140625 34386.595930132 2022-06-04T08:00:57.000Z 42.99686118029057979583740234375 0.2042835764586925506591796875 740.20001220703125 34410.158914879 2022-06-04T08:00:59.000Z 42.99679697491228580474853515625 0.20439094863831996917724609375 740.5999755859375 34421.449112356 2022-06-04T08:01:02.000Z 42.99671902321279048919677734375 0.20456395111978054046630859375 741.79998779296875 34437.990039966 2022-06-04T08:01:05.000Z 42.9966247268021106719970703125 0.20474131219089031219482421875 742.4000244140625 34455.839386091 2022-06-04T08:01:08.000Z 42.9965331964194774627685546875 0.204927809536457061767578125 743 34474.122585204 2022-06-04T08:01:13.000Z 42.996409647166728973388671875 0.2052478305995464324951171875 743.4000244140625 34503.580560119 2022-06-04T08:01:15.000Z 42.99636865966022014617919921875 0.205370374023914337158203125 744 34514.549458812 2022-06-04T08:01:18.000Z 42.99634083174169063568115234375 0.20558151416480541229248046875 745.20001220703125 34532.01422111 2022-06-04T08:01:19.000Z 42.9963370598852634429931640625 0.2056568674743175506591796875 745.4000244140625 34538.162383437 2022-06-04T08:01:20.000Z 42.99633823335170745849609375 0.2057319693267345428466796875 745.5999755859375 34544.276671333 2022-06-04T08:01:24.000Z 42.99636128358542919158935546875 0.20603748969733715057373046875 746.20001220703125 34569.279534412 2022-06-04T08:01:25.000Z 42.9963685758411884307861328125 0.20611359737813472747802734375 746.20001220703125 34575.527495717 2022-06-04T08:01:31.000Z 42.99639321863651275634765625 0.2065976522862911224365234375 747 34615.027758861 2022-06-04T08:01:33.000Z 42.9963622055947780609130859375 0.2067548967897891998291015625 747.4000244140625 34628.285603255 2022-06-04T08:01:35.000Z 42.99631870351731777191162109375 0.20689730532467365264892578125 747.5999755859375 34640.849270563 2022-06-04T08:01:36.000Z 42.996291629970073699951171875 0.20696452818810939788818359375 748 34647.096509185 2022-06-04T08:01:40.000Z 42.99618937075138092041015625 0.207255966961383819580078125 748.4000244140625 34673.410159664 2022-06-04T08:01:43.000Z 42.99611200578510761260986328125 0.2074633352458477020263671875 749.20001220703125 34692.360545151 2022-06-04T08:01:45.000Z 42.99607562832534313201904296875 0.2076148800551891326904296875 749.4000244140625 34705.344477419 2022-06-04T08:01:50.000Z 42.996009327471256256103515625 0.20801763050258159637451171875 750.4000244140625 34738.95103468 2022-06-04T08:01:51.000Z 42.99599667079746723175048828125 0.20808669738471508026123046875 750.5999755859375 34744.746885297 2022-06-04T08:01:55.000Z 42.9959191381931304931640625 0.2084631286561489105224609375 750.79998779296875 34776.582678359 2022-06-04T08:01:57.000Z 42.99583506770431995391845703125 0.208674184978008270263671875 750.79998779296875 34796.147107313 2022-06-04T08:01:58.000Z 42.9957872070372104644775390625 0.20876462571322917938232421875 750.5999755859375 34805.234463864 2022-06-04T08:01:59.000Z 42.99573364667594432830810546875 0.20884727127850055694580078125 750.4000244140625 34814.223408408 2022-06-04T08:02:03.000Z 42.99549736082553863525390625 0.20910090766847133636474609375 749.4000244140625 34847.659446065 2022-06-04T08:02:04.000Z 42.9954391904175281524658203125 0.2091573178768157958984375 749.4000244140625 34855.597447918 2022-06-04T08:02:09.000Z 42.9951531998813152313232421875 0.2094280533492565155029296875 749.4000244140625 34894.314274876 2022-06-04T08:02:10.000Z 42.99510466866195201873779296875 0.20949502475559711456298828125 749.5999755859375 34901.989704422 2022-06-04T08:02:11.000Z 42.99506644718348979949951171875 0.20956526510417461395263671875 749.79998779296875 34909.116074461 2022-06-04T08:02:14.000Z 42.99497139640152454376220703125 0.20976961590349674224853515625 750.79998779296875 34928.830854457 2022-06-04T08:02:15.000Z 42.994944155216217041015625 0.20983583293855190277099609375 751.20001220703125 34935.015626386 2022-06-04T08:02:17.000Z 42.99490551464259624481201171875 0.20996801555156707763671875 751.79998779296875 34946.603821534 2022-06-04T08:02:19.000Z 42.99486310221254825592041015625 0.2101083286106586456298828125 752.5999755859375 34958.963140817 2022-06-04T08:02:20.000Z 42.994853295385837554931640625 0.2101582847535610198974609375 753 34963.175515469 2022-06-04T08:02:23.000Z 42.99482219852507114410400390625 0.21034712903201580047607421875 754.20001220703125 34978.933913301 2022-06-04T08:02:24.000Z 42.99481482245028018951416015625 0.2103884518146514892578125 754.4000244140625 34982.39815515 2022-06-04T08:02:26.000Z 42.99479193985462188720703125 0.21049506962299346923828125 755.4000244140625 34991.44417929 2022-06-04T08:02:28.000Z 42.99476235173642635345458984375 0.21060327999293804168701171875 756 35000.848943974 2022-06-04T08:02:30.000Z 42.99473804421722888946533203125 0.21071878261864185333251953125 756.79998779296875 35010.633004501 2022-06-04T08:02:36.000Z 42.9946388863027095794677734375 0.21108523942530155181884765625 757.79998779296875 35042.441555949 2022-06-04T08:02:37.000Z 42.9946170933544635772705078125 0.2111503668129444122314453125 758.20001220703125 35048.271582341 2022-06-04T08:02:42.000Z 42.99454023130238056182861328125 0.21149151027202606201171875 759.20001220703125 35077.331118276 2022-06-04T08:02:45.000Z 42.9944937117397785186767578125 0.21169292740523815155029296875 759.5999755859375 35094.526227843 2022-06-04T08:02:49.000Z 42.99442606978118419647216796875 0.21195092238485813140869140625 760.20001220703125 35116.837885204 2022-06-04T08:02:53.000Z 42.99437376670539379119873046875 0.2122162096202373504638671875 761 35139.205324827 2022-06-04T08:02:54.000Z 42.994353733956813812255859375 0.21228276193141937255859375 761.20001220703125 35145.064706248 2022-06-04T08:02:58.000Z 42.99425273202359676361083984375 0.21253346465528011322021484375 762 35168.365442634 2022-06-04T08:03:00.000Z 42.9942120797932147979736328125 0.212659277021884918212890625 762.4000244140625 35179.562477123 2022-06-04T08:03:01.000Z 42.99419539980590343475341796875 0.2127241529524326324462890625 762.4000244140625 35185.160994368 2022-06-04T08:03:06.000Z 42.99410529434680938720703125 0.21303805522620677947998046875 763.4000244140625 35212.612861875 2022-06-04T08:03:09.000Z 42.9940521530807018280029296875 0.21322689950466156005859375 764 35229.084585429 2022-06-04T08:03:11.000Z 42.9940078966319561004638671875 0.21336075849831104278564453125 764.4000244140625 35241.043613429 2022-06-04T08:03:17.000Z 42.99385827966034412384033203125 0.21376560442149639129638671875 765.4000244140625 35277.970021367 2022-06-04T08:03:18.000Z 42.9938342235982418060302734375 0.21382905542850494384765625 765.5999755859375 35283.788419479 2022-06-04T08:03:23.000Z 42.99371796660125255584716796875 0.214145220816135406494140625 766.4000244140625 35312.596720464 2022-06-04T08:03:24.000Z 42.99369500018656253814697265625 0.21420431323349475860595703125 767 35318.044826674 2022-06-04T08:03:27.000Z 42.99362928606569766998291015625 0.21436926908791065216064453125 768 35333.336748057 2022-06-04T08:03:31.000Z 42.9935324750840663909912109375 0.2145939879119396209716796875 768.4000244140625 35354.568574313 2022-06-04T08:03:33.000Z 42.99348478205502033233642578125 0.214699096977710723876953125 769 35364.638267873 2022-06-04T08:03:35.000Z 42.99344220198690891265869140625 0.21481317467987537384033203125 769.4000244140625 35375.064391804 2022-06-04T08:03:37.000Z 42.99338822253048419952392578125 0.2149215526878833770751953125 770 35385.738730405 2022-06-04T08:03:38.000Z 42.9933604784309864044189453125 0.2149775438010692596435546875 770.20001220703125 35391.243722371 2022-06-04T08:03:44.000Z 42.99319158308207988739013671875 0.21530234254896640777587890625 771.20001220703125 35423.686822414 2022-06-04T08:03:47.000Z 42.99311011098325252532958984375 0.21546528674662113189697265625 771.79998779296875 35439.75561222 2022-06-04T08:03:49.000Z 42.9930640943348407745361328125 0.21557374857366085052490234375 772.4000244140625 35449.963799237 2022-06-04T08:03:53.000Z 42.99297549761831760406494140625 0.215782709419727325439453125 773 35469.62698268 2022-06-04T08:03:54.000Z 42.99295018427073955535888671875 0.2158345095813274383544921875 773.20001220703125 35474.69824068 2022-06-04T08:03:55.000Z 42.99292839132249355316162109375 0.215889997780323028564453125 773.4000244140625 35479.826162541 2022-06-04T08:03:59.000Z 42.99284256063401699066162109375 0.21610616706311702728271484375 774.4000244140625 35499.850210192 2022-06-04T08:04:00.000Z 42.992825545370578765869140625 0.21616215817630290985107421875 774.4000244140625 35504.786113984 2022-06-04T08:04:02.000Z 42.99279377795755863189697265625 0.2162750624120235443115234375 774.79998779296875 35514.634109771 2022-06-04T08:04:05.000Z 42.9927532933652400970458984375 0.2164504118263721466064453125 775.4000244140625 35529.603758298 2022-06-04T08:04:09.000Z 42.992707192897796630859375 0.2166757173836231231689453125 776.4000244140625 35548.650392937 2022-06-04T08:04:10.000Z 42.99269587732851505279541015625 0.21673128940165042877197265625 776.5999755859375 35553.347251116 2022-06-04T08:04:15.000Z 42.99265631474554538726806640625 0.21702130325138568878173828125 777.79998779296875 35577.364771455 2022-06-04T08:04:16.000Z 42.9926456697285175323486328125 0.2170830778777599334716796875 778 35582.531289234 2022-06-04T08:04:21.000Z 42.9926253855228424072265625 0.21739044226706027984619140625 779.20001220703125 35607.655928412 2022-06-04T08:04:24.000Z 42.99261457286775112152099609375 0.21757149137556552886962890625 779.5999755859375 35622.444112591 2022-06-04T08:04:26.000Z 42.99261440522968769073486328125 0.217696130275726318359375 780.4000244140625 35632.591079213 2022-06-04T08:04:27.000Z 42.99261021427810192108154296875 0.2177579887211322784423828125 780.5999755859375 35637.648072043 2022-06-04T08:04:30.000Z 42.99259915016591548919677734375 0.21795018576085567474365234375 781.4000244140625 35653.343597376 2022-06-04T08:04:31.000Z 42.9925931990146636962890625 0.2180211804807186126708984375 781.5999755859375 35659.16277143 2022-06-04T08:04:36.000Z 42.99256612546741962432861328125 0.21841085515916347503662109375 782.20001220703125 35691.029466843 2022-06-04T08:04:38.000Z 42.99255757592618465423583984375 0.2185723744332790374755859375 782.4000244140625 35704.212860993 2022-06-04T08:04:43.000Z 42.99253712408244609832763671875 0.218978226184844970703125 783 35737.331954513 2022-06-04T08:04:49.000Z 42.9925189353525638580322265625 0.219467394053936004638671875 783.4000244140625 35777.207070693 2022-06-04T08:04:53.000Z 42.99251348711550235748291015625 0.2197998203337192535400390625 784 35804.276844302 2022-06-04T08:04:55.000Z 42.992520444095134735107421875 0.21996133960783481597900390625 784.20001220703125 35817.44893179 2022-06-04T08:04:57.000Z 42.9925380460917949676513671875 0.2201230265200138092041015625 784.4000244140625 35830.75742229 2022-06-04T08:04:58.000Z 42.99254156649112701416015625 0.2202024869620800018310546875 784.5999755859375 35837.238773662 2022-06-04T08:04:59.000Z 42.99254416488111019134521484375 0.2202769182622432708740234375 784.5999755859375 35843.305617289 2022-06-04T08:05:05.000Z 42.99250376410782337188720703125 0.22072040475904941558837890625 785.5999755859375 35879.689309877 2022-06-04T08:05:11.000Z 42.99236479215323925018310546875 0.22110329009592533111572265625 786.5999755859375 35914.487127349 2022-06-04T08:05:12.000Z 42.99234299920499324798583984375 0.2211623825132846832275390625 786.79998779296875 35919.874396201 2022-06-04T08:05:16.000Z 42.992277033627033233642578125 0.22141325287520885467529296875 787.79998779296875 35941.577965208 2022-06-04T08:05:21.000Z 42.99220536835491657257080078125 0.2217315137386322021484375 788.79998779296875 35968.688072581 2022-06-04T08:05:24.000Z 42.9921699129045009613037109375 0.2219241298735141754150390625 789.4000244140625 35984.858257908 2022-06-04T08:05:25.000Z 42.99215859733521938323974609375 0.2219885028898715972900390625 789.5999755859375 35990.248878094 2022-06-04T08:05:27.000Z 42.99213713966310024261474609375 0.22210928611457347869873046875 790 36000.368219322 2022-06-04T08:05:32.000Z 42.992087937891483306884765625 0.222407765686511993408203125 791 36025.277365886 2022-06-04T08:05:33.000Z 42.99207645468413829803466796875 0.2224669419229030609130859375 791.20001220703125 36030.260608828 2022-06-04T08:05:38.000Z 42.99199230037629604339599609375 0.22273088805377483367919921875 792.20001220703125 36053.701601802 2022-06-04T08:05:39.000Z 42.9919736087322235107421875 0.2227861247956752777099609375 792.4000244140625 36058.655766492 2022-06-04T08:05:41.000Z 42.99192993901669979095458984375 0.2228930778801441192626953125 793.20001220703125 36068.627687159 2022-06-04T08:05:47.000Z 42.99179750494658946990966796875 0.22321519441902637481689453125 794.4000244140625 36098.710509518 2022-06-04T08:05:48.000Z 42.99177353270351886749267578125 0.223270766437053680419921875 794.5999755859375 36103.963690803 2022-06-04T08:05:49.000Z 42.99175073392689228057861328125 0.2233296073973178863525390625 794.79998779296875 36109.384379758 2022-06-04T08:05:54.000Z 42.99164344556629657745361328125 0.22360512055456638336181640625 795.4000244140625 36134.79527656 2022-06-04T08:05:58.000Z 42.99156080000102519989013671875 0.223832018673419952392578125 796.5999755859375 36155.431394776 2022-06-04T08:06:05.000Z 42.9913969337940216064453125 0.22420794703066349029541015625 797.5999755859375 36191.058936446 2022-06-04T08:06:06.000Z 42.99137086607515811920166015625 0.224256813526153564453125 797.79998779296875 36195.983851199 2022-06-04T08:06:11.000Z 42.99124429933726787567138671875 0.2244970388710498809814453125 799 36220.086567601 2022-06-04T08:06:13.000Z 42.99119777977466583251953125 0.22459141910076141357421875 799.4000244140625 36229.351550422 2022-06-04T08:06:17.000Z 42.9910980351269245147705078125 0.224764756858348846435546875 800.4000244140625 36247.306822328 2022-06-04T08:06:21.000Z 42.99099569208920001983642578125 0.22493013180792331695556640625 801.20001220703125 36264.942920338 2022-06-04T08:06:22.000Z 42.9909666068851947784423828125 0.2249784953892230987548828125 801.5999755859375 36270.039932201 2022-06-04T08:06:25.000Z 42.99089745618402957916259765625 0.225089304149150848388671875 802.5999755859375 36281.898108721 2022-06-04T08:06:29.000Z 42.9907959513366222381591796875 0.22522869519889354705810546875 803.5999755859375 36297.911167477 2022-06-04T08:06:30.000Z 42.99076703377068042755126953125 0.225260965526103973388671875 803.5999755859375 36302.066345711 2022-06-04T08:06:33.000Z 42.99067064188420772552490234375 0.2253389172255992889404296875 804.79998779296875 36314.531880415 2022-06-04T08:06:37.000Z 42.9905391298234462738037109375 0.2254384942352771759033203125 805.5999755859375 36331.264409218 2022-06-04T08:06:38.000Z 42.9905091226100921630859375 0.22545911371707916259765625 806 36335.001992429 2022-06-04T08:06:45.000Z 42.99029379151761531829833984375 0.22559833712875843048095703125 807.20001220703125 36361.513934837 2022-06-04T08:06:49.000Z 42.99017988145351409912109375 0.2256741933524608612060546875 807.5999755859375 36375.616360288 2022-06-04T08:06:50.000Z 42.99015079624950885772705078125 0.22569439373910427093505859375 808.20001220703125 36379.248569214 2022-06-04T08:06:53.000Z 42.99006245099008083343505859375 0.2257446013391017913818359375 809.20001220703125 36389.897498737 2022-06-04T08:06:56.000Z 42.989962287247180938720703125 0.22580067627131938934326171875 810.4000244140625 36401.944547695 2022-06-04T08:06:57.000Z 42.98993580043315887451171875 0.225816853344440460205078125 810.5999755859375 36405.172659871 2022-06-04T08:07:02.000Z 42.98976472578942775726318359375 0.2259062044322490692138671875 811.4000244140625 36425.555834726 2022-06-04T08:07:05.000Z 42.9896615445613861083984375 0.22595138289034366607666015625 812.20001220703125 36437.614870801 2022-06-04T08:07:08.000Z 42.9895617999136447906494140625 0.2259967289865016937255859375 812.5999755859375 36449.314353642 2022-06-04T08:07:13.000Z 42.9894045554101467132568359375 0.22608197294175624847412109375 813.4000244140625 36468.142117207 2022-06-04T08:07:15.000Z 42.98934043385088443756103515625 0.226112566888332366943359375 814 36475.701371386 2022-06-04T08:07:18.000Z 42.9892473109066486358642578125 0.2261544764041900634765625 815 36486.614145925 2022-06-04T08:07:19.000Z 42.98921621404588222503662109375 0.22616813890635967254638671875 815.20001220703125 36490.250082106 2022-06-04T08:07:24.000Z 42.98905092291533946990966796875 0.2262056060135364532470703125 816.20001220703125 36508.898575451 2022-06-04T08:07:27.000Z 42.98896090127527713775634765625 0.226232595741748809814453125 817.5999755859375 36519.156179982 2022-06-04T08:07:31.000Z 42.9888342507183551788330078125 0.22625849582254886627197265625 818.4000244140625 36533.409236839 2022-06-04T08:07:32.000Z 42.9888067580759525299072265625 0.22626721300184726715087890625 818.79998779296875 36536.550872329 2022-06-04T08:07:37.000Z 42.98867407254874706268310546875 0.22630224935710430145263671875 820 36551.592133421 2022-06-04T08:07:39.000Z 42.98861556686460971832275390625 0.2263125590980052947998046875 820.4000244140625 36558.157922402 2022-06-04T08:07:42.000Z 42.9885375313460826873779296875 0.22633678279817104339599609375 821.20001220703125 36567.064617724 2022-06-04T08:07:46.000Z 42.988423369824886322021484375 0.22637668065726757049560546875 822 36580.179681433 2022-06-04T08:07:48.000Z 42.98837341368198394775390625 0.22639260627329349517822265625 822.4000244140625 36585.889197697 2022-06-04T08:07:51.000Z 42.9883048497140407562255859375 0.22642026655375957489013671875 823 36593.845947407 2022-06-04T08:07:55.000Z 42.9882126487791538238525390625 0.226476006209850311279296875 824.20001220703125 36605.067149924 2022-06-04T08:07:56.000Z 42.988196052610874176025390625 0.2264843881130218505859375 824.5999755859375 36607.033077877 2022-06-04T08:08:00.000Z 42.98810779117047786712646484375 0.2265154011547565460205078125 825.5999755859375 36617.176039029 2022-06-04T08:08:02.000Z 42.98806152306497097015380859375 0.2265355177223682403564453125 826 36622.580043768 2022-06-04T08:08:05.000Z 42.9879900254309177398681640625 0.22656057961285114288330078125 826.79998779296875 36630.795321691 2022-06-04T08:08:11.000Z 42.98784770071506500244140625 0.22660366259515285491943359375 827.79998779296875 36647.019585259 2022-06-04T08:08:14.000Z 42.98777989111840724945068359375 0.226623527705669403076171875 829 36654.738422243 2022-06-04T08:08:19.000Z 42.98762449063360691070556640625 0.22665110416710376739501953125 830 36672.179901975 2022-06-04T08:08:20.000Z 42.98758844844996929168701171875 0.22665881551802158355712890625 830.4000244140625 36676.24166879 2022-06-04T08:08:25.000Z 42.98741242848336696624755859375 0.2267266251146793365478515625 831.4000244140625 36696.596027224 2022-06-04T08:08:26.000Z 42.98737370409071445465087890625 0.2267531119287014007568359375 831.5999755859375 36701.415296527 2022-06-04T08:08:30.000Z 42.9872514121234416961669921875 0.22684539668262004852294921875 832.4000244140625 36716.962549861 2022-06-04T08:08:36.000Z 42.987065501511096954345703125 0.2269928343594074249267578125 833.79998779296875 36740.884758467 2022-06-04T08:08:41.000Z 42.9868943430483341217041015625 0.22707371972501277923583984375 835 36761.041176784 2022-06-04T08:08:44.000Z 42.98678847961127758026123046875 0.22710305638611316680908203125 835.4000244140625 36773.063464568 2022-06-04T08:08:48.000Z 42.9866489209234714508056640625 0.22714043967425823211669921875 836 36788.89218849 2022-06-04T08:08:52.000Z 42.9865072667598724365234375 0.22715217433869838714599609375 836.5999755859375 36804.687789528 2022-06-04T08:08:54.000Z 42.98643417656421661376953125 0.227157957851886749267578125 837.20001220703125 36812.83684973 2022-06-04T08:08:58.000Z 42.98629009164869785308837890625 0.227172039449214935302734375 838.20001220703125 36828.914909263 2022-06-04T08:09:01.000Z 42.98618649132549762725830078125 0.22717296145856380462646484375 838.79998779296875 36840.44647055 2022-06-04T08:09:05.000Z 42.98605372197926044464111328125 0.22717698477208614349365234375 839.4000244140625 36855.227936297 2022-06-04T08:09:09.000Z 42.985926233232021331787109375 0.22717497311532497406005859375 840.20001220703125 36869.41876907 2022-06-04T08:09:11.000Z 42.98587267287075519561767578125 0.22717279382050037384033203125 840.5999755859375 36875.383540749 2022-06-04T08:09:14.000Z 42.9858003370463848114013671875 0.2271710336208343505859375 841.4000244140625 36883.435618051 2022-06-04T08:09:15.000Z 42.9857741855084896087646484375 0.2271763980388641357421875 841.5999755859375 36886.376844535 2022-06-04T08:09:20.000Z 42.98563445918262004852294921875 0.2271978557109832763671875 843 36902.026564447 2022-06-04T08:09:23.000Z 42.98556111752986907958984375 0.22720933891832828521728515625 843.79998779296875 36910.242941477 2022-06-04T08:09:24.000Z 42.98553488217294216156005859375 0.227215290069580078125 844 36913.202531676 2022-06-04T08:09:29.000Z 42.98540697433054447174072265625 0.22722937166690826416015625 845.5999755859375 36927.485018395 2022-06-04T08:09:30.000Z 42.98537671566009521484375 0.2272281982004642486572265625 845.79998779296875 36930.852773733 2022-06-04T08:09:33.000Z 42.9852809943258762359619140625 0.22724278271198272705078125 846.5999755859375 36941.572696905 2022-06-04T08:09:36.000Z 42.985188625752925872802734375 0.22725485265254974365234375 847.5999755859375 36951.900050529 2022-06-04T08:09:41.000Z 42.98505418002605438232421875 0.22729081101715564727783203125 848.5999755859375 36967.147915239 2022-06-04T08:09:42.000Z 42.98503314144909381866455078125 0.22730506025254726409912109375 848.79998779296875 36969.760717909 2022-06-04T08:09:46.000Z 42.98493121750652790069580078125 0.22734738886356353759765625 849.79998779296875 36981.61660969 2022-06-04T08:09:47.000Z 42.9849078319966793060302734375 0.22736842744052410125732421875 850 36984.733717685 2022-06-04T08:09:50.000Z 42.98481822945177555084228515625 0.2274219878017902374267578125 851 36995.618321626 2022-06-04T08:09:52.000Z 42.9847495816648006439208984375 0.2274337224662303924560546875 851.5999755859375 37003.318417855 2022-06-04T08:09:53.000Z 42.9847267828881740570068359375 0.227429531514644622802734375 851.79998779296875 37005.878854438 2022-06-04T08:09:54.000Z 42.98470188863575458526611328125 0.227406732738018035888671875 852.20001220703125 37009.214278576 2022-06-04T08:09:55.000Z 42.9846815206110477447509765625 0.227377898991107940673828125 852.4000244140625 37012.478553412 2022-06-04T08:10:00.000Z 42.9845990426838397979736328125 0.22717027924954891204833984375 853.4000244140625 37031.714833523 2022-06-04T08:10:05.000Z 42.98448764719069004058837890625 0.22708260454237461090087890625 854 37046.02164109 2022-06-04T08:10:08.000Z 42.98442788422107696533203125 0.22705913521349430084228515625 854.4000244140625 37052.94360509 2022-06-04T08:10:10.000Z 42.98439796082675457000732421875 0.22705896757543087005615234375 854.5999755859375 37056.273610176 2022-06-04T08:10:12.000Z 42.9843630082905292510986328125 0.22705745883285999298095703125 855 37060.166227325 2022-06-04T08:10:15.000Z 42.9843164049088954925537109375 0.22703214548528194427490234375 855.20001220703125 37065.746164921 2022-06-04T08:10:16.000Z 42.9843093641102313995361328125 0.22701538167893886566162109375 855.20001220703125 37067.319136932 2022-06-04T08:10:17.000Z 42.98431330360472202301025390625 0.22699878551065921783447265625 855.20001220703125 37068.741366563 2022-06-04T08:10:19.000Z 42.984330989420413970947265625 0.22698923014104366302490234375 855.4000244140625 37070.857711978 2022-06-04T08:10:21.000Z 42.9843418858945369720458984375 0.2269988693296909332275390625 855.79998779296875 37072.298863456 2022-06-04T08:18:09.000Z 42.98438220284879207611083984375 0.22706466726958751678466796875 855.20001220703125 37079.287043005 2022-06-04T08:18:10.000Z 42.98440868966281414031982421875 0.2270853705704212188720703125 855.20001220703125 37082.681505782 2022-06-04T08:18:12.000Z 42.98447809182107448577880859375 0.2271366678178310394287109375 855.20001220703125 37091.463125953 2022-06-04T08:18:13.000Z 42.984512038528919219970703125 0.22716768085956573486328125 855 37096.00754944 2022-06-04T08:18:14.000Z 42.9845323227345943450927734375 0.22720263339579105377197265625 855 37099.641001209 2022-06-04T08:18:16.000Z 42.984538860619068145751953125 0.22728477604687213897705078125 854.79998779296875 37106.368463073 2022-06-04T08:18:18.000Z 42.9845492541790008544921875 0.227373875677585601806640625 854.5999755859375 37113.715079091 2022-06-04T08:18:21.000Z 42.98452444374561309814453125 0.2275219000875949859619140625 854.4000244140625 37126.080242023 2022-06-04T08:18:22.000Z 42.98448982648551464080810546875 0.22755819372832775115966796875 854.20001220703125 37130.936841623 2022-06-04T08:18:23.000Z 42.98444909043610095977783203125 0.22757864557206630706787109375 854 37135.767340307 2022-06-04T08:18:24.000Z 42.98440734855830669403076171875 0.22759088315069675445556640625 854 37140.518676025 2022-06-04T08:18:26.000Z 42.9843294806778430938720703125 0.227631032466888427734375 853.79998779296875 37149.781221911 2022-06-04T08:18:27.000Z 42.98428966663777828216552734375 0.22765492089092731475830078125 853.79998779296875 37154.621058509 2022-06-04T08:18:29.000Z 42.9842054285109043121337890625 0.2276845090091228485107421875 853.79998779296875 37164.301664551 2022-06-04T08:18:30.000Z 42.9841618426144123077392578125 0.22769867442548274993896484375 853.5999755859375 37169.288530353 2022-06-04T08:18:31.000Z 42.984117753803730010986328125 0.22770990617573261260986328125 853.5999755859375 37174.279921032 2022-06-04T08:18:32.000Z 42.9840743355453014373779296875 0.2277234010398387908935546875 853.5999755859375 37179.235908111 2022-06-04T08:18:34.000Z 42.9839828051626682281494140625 0.22776044905185699462890625 853.4000244140625 37189.860642725 2022-06-04T08:18:36.000Z 42.98388733528554439544677734375 0.22781250067055225372314453125 853.4000244140625 37201.30021736 2022-06-04T08:18:37.000Z 42.9838349483907222747802734375 0.2278343774378299713134765625 853.4000244140625 37207.396756923 2022-06-04T08:18:38.000Z 42.98377837054431438446044921875 0.2278608642518520355224609375 853.20001220703125 37214.053376569 2022-06-04T08:18:39.000Z 42.98371986486017704010009765625 0.22788693197071552276611328125 853 37220.902555142 2022-06-04T08:18:40.000Z 42.9836579225957393646240234375 0.22791140712797641754150390625 853 37228.079431624 2022-06-04T08:18:41.000Z 42.98359447158873081207275390625 0.22793948650360107421875 852.79998779296875 37235.502471868 2022-06-04T08:18:43.000Z 42.98346220515668392181396484375 0.22798600606620311737060546875 852.5999755859375 37250.703479273 2022-06-04T08:18:44.000Z 42.98339330591261386871337890625 0.228006206452846527099609375 852.5999755859375 37258.546494046 2022-06-04T08:18:45.000Z 42.9833229817450046539306640625 0.22802623920142650604248046875 852 37266.542301774 2022-06-04T08:18:46.000Z 42.9832492209970951080322265625 0.2280445955693721771240234375 851.79998779296875 37274.886275011 2022-06-04T08:18:48.000Z 42.983099520206451416015625 0.22806915454566478729248046875 851.20001220703125 37291.667573053 2022-06-04T08:18:49.000Z 42.98301997594535350799560546875 0.22807351313531398773193359375 851 37300.528017997 2022-06-04T08:18:50.000Z 42.9829394258558750152587890625 0.2280774526298046112060546875 850.5999755859375 37309.498861953 2022-06-04T08:18:53.000Z 42.9826943390071392059326171875 0.22808055393397808074951171875 850 37336.778812282 2022-06-04T08:18:54.000Z 42.98261395655572414398193359375 0.2280828170478343963623046875 849.5999755859375 37345.727483575 2022-06-04T08:18:55.000Z 42.9825324006378650665283203125 0.22808725945651531219482421875 849.20001220703125 37354.811858546 2022-06-04T08:18:56.000Z 42.98245302401483058929443359375 0.2281046099960803985595703125 849 37363.758511417 2022-06-04T08:18:58.000Z 42.9823047481477260589599609375 0.22817728109657764434814453125 848.79998779296875 37381.29061831 2022-06-04T08:18:59.000Z 42.9822430573403835296630859375 0.228232853114604949951171875 848.79998779296875 37389.514684978 2022-06-04T08:19:00.000Z 42.98219360411167144775390625 0.22830627858638763427734375 848.79998779296875 37397.641552708 2022-06-04T08:19:01.000Z 42.9821612499654293060302734375 0.2283986471593379974365234375 848.79998779296875 37405.980113053 2022-06-04T08:19:02.000Z 42.98214666545391082763671875 0.228496380150318145751953125 848.5999755859375 37414.101979121 2022-06-04T08:19:04.000Z 42.98216133378446102142333984375 0.2286816202104091644287109375 848.5999755859375 37429.272957613 2022-06-04T08:19:06.000Z 42.98222620971500873565673828125 0.22884665988385677337646484375 848.5999755859375 37444.528223265 2022-06-04T08:19:07.000Z 42.9822708852589130401611328125 0.2289092727005481719970703125 848.5999755859375 37451.649522957 2022-06-04T08:19:08.000Z 42.98232042230665683746337890625 0.22895671427249908447265625 848.5999755859375 37458.38101043 2022-06-04T08:19:10.000Z 42.98242402262985706329345703125 0.22902242839336395263671875 848.4000244140625 37471.092587354 2022-06-04T08:19:11.000Z 42.982476912438869476318359375 0.22904925048351287841796875 848.5999755859375 37477.371545369 2022-06-04T08:19:13.000Z 42.9825763218104839324951171875 0.22910113446414470672607421875 849 37489.214863206 2022-06-04T08:19:14.000Z 42.98262217082083225250244140625 0.22912728600203990936279296875 849.20001220703125 37494.744405578 2022-06-04T08:19:15.000Z 42.98266072757542133331298828125 0.2291557006537914276123046875 849.5999755859375 37499.619563134 2022-06-04T08:19:17.000Z 42.98272526822984218597412109375 0.22922099567949771881103515625 850.4000244140625 37508.55611706 2022-06-04T08:19:19.000Z 42.98278494738042354583740234375 0.229284949600696563720703125 850.79998779296875 37516.996928819 2022-06-04T08:19:21.000Z 42.982842363417148590087890625 0.22934337146580219268798828125 851.5999755859375 37524.963886038 2022-06-04T08:19:22.000Z 42.98286943696439266204833984375 0.2293739654123783111572265625 852 37528.872708027 2022-06-04T08:19:23.000Z 42.98289374448359012603759765625 0.22940539754927158355712890625 852.20001220703125 37532.596979421 2022-06-04T08:19:26.000Z 42.98296432010829448699951171875 0.2294836007058620452880859375 853 37542.709179263 2022-06-04T08:19:28.000Z 42.9830054752528667449951171875 0.229532718658447265625 853.4000244140625 37548.789404009 2022-06-04T08:19:29.000Z 42.98302517272531986236572265625 0.22955677472054958343505859375 853.79998779296875 37551.730630494 2022-06-04T08:19:31.000Z 42.983062975108623504638671875 0.22960312664508819580078125 854.4000244140625 37557.38292299 2022-06-04T08:19:33.000Z 42.983097843825817108154296875 0.2296468801796436309814453125 854.5999755859375 37562.651552317 2022-06-04T08:19:35.000Z 42.983130700886249542236328125 0.2296958304941654205322265625 855.20001220703125 37568.060567724 2022-06-04T08:19:36.000Z 42.983146123588085174560546875 0.2297218143939971923828125 855.79998779296875 37570.785035165 2022-06-04T08:19:38.000Z 42.9831759631633758544921875 0.229776464402675628662109375 856.20001220703125 37576.338206427 2022-06-04T08:19:41.000Z 42.98320655710995197296142578125 0.22985919378697872161865234375 856.79998779296875 37583.886701797 2022-06-04T08:19:45.000Z 42.98323270864784717559814453125 0.22999162785708904266357421875 857.79998779296875 37595.056282638 2022-06-04T08:19:46.000Z 42.98323832452297210693359375 0.23002565838396549224853515625 858 37597.897565507 2022-06-04T08:19:47.000Z 42.98324293456971645355224609375 0.2300606109201908111572265625 858.4000244140625 37600.789252002 2022-06-04T08:19:50.000Z 42.983264811336994171142578125 0.23017284460365772247314453125 858.79998779296875 37610.246200617 2022-06-04T08:19:55.000Z 42.9832995124161243438720703125 0.2303680591285228729248046875 859.20001220703125 37626.603497613 2022-06-04T08:19:56.000Z 42.98330630175769329071044921875 0.23041055537760257720947265625 859.4000244140625 37630.143800722 2022-06-04T08:19:59.000Z 42.983335554599761962890625 0.23054064251482486724853515625 860 37641.224909849 2022-06-04T08:20:04.000Z 42.983396910130977630615234375 0.2307781018316745758056640625 860.5999755859375 37661.729992619 2022-06-04T08:20:10.000Z 42.98347645439207553863525390625 0.2310714684426784515380859375 860.79998779296875 37687.204951576 2022-06-04T08:20:11.000Z 42.9834902845323085784912109375 0.2311184071004390716552734375 860.79998779296875 37691.325211727 2022-06-04T08:20:17.000Z 42.98356697894632816314697265625 0.2313836105167865753173828125 862 37714.544810005 2022-06-04T08:20:19.000Z 42.983596734702587127685546875 0.2314674295485019683837890625 862.5999755859375 37722.130299251 2022-06-04T08:20:22.000Z 42.98363436944782733917236328125 0.23159542120993137359619140625 863.20001220703125 37733.36195843 2022-06-04T08:20:29.000Z 42.9837276600301265716552734375 0.23189096711575984954833984375 864.5999755859375 37759.57090509 2022-06-04T08:20:30.000Z 42.983737885951995849609375 0.23193321190774440765380859375 864.5999755859375 37763.194402178 2022-06-04T08:20:31.000Z 42.98374869860708713531494140625 0.23197595961391925811767578125 865 37766.877223762 2022-06-04T08:20:35.000Z 42.9837823100388050079345703125 0.2321497164666652679443359375 865.5999755859375 37781.511337775 2022-06-04T08:20:39.000Z 42.98379161395132541656494140625 0.2323262393474578857421875 866.20001220703125 37795.921599324 2022-06-04T08:20:41.000Z 42.98378122039139270782470703125 0.23240745998919010162353515625 866.5999755859375 37802.63427997 2022-06-04T08:20:45.000Z 42.983742244541645050048828125 0.2325480245053768157958984375 867.79998779296875 37814.873558467 2022-06-04T08:20:46.000Z 42.98372908495366573333740234375 0.23258163593709468841552734375 867.79998779296875 37817.977602856 2022-06-04T08:20:50.000Z 42.98366747796535491943359375 0.23271440528333187103271484375 868.79998779296875 37830.779433091 2022-06-04T08:20:55.000Z 42.983586676418781280517578125 0.2328868210315704345703125 869.5999755859375 37847.451679883 2022-06-04T08:20:58.000Z 42.98353965394198894500732421875 0.23299218155443668365478515625 870 37857.501176137 2022-06-04T08:21:03.000Z 42.983448542654514312744140625 0.23316401056945323944091796875 871.20001220703125 37874.780367308 2022-06-04T08:21:05.000Z 42.98340789042413234710693359375 0.23323056288063526153564453125 871.5999755859375 37881.839259701 2022-06-04T08:21:09.000Z 42.9833166114985942840576171875 0.23336165584623813629150390625 872.20001220703125 37896.575142717 2022-06-04T08:21:11.000Z 42.9832666553556919097900390625 0.2334194071590900421142578125 872.5999755859375 37903.856942555 2022-06-04T08:21:15.000Z 42.98314981162548065185546875 0.233524180948734283447265625 873.4000244140625 37919.410583541 2022-06-04T08:21:20.000Z 42.98299466259777545928955078125 0.23364127613604068756103515625 874 37939.136353335 2022-06-04T08:21:22.000Z 42.98293414525687694549560546875 0.23369424976408481597900390625 874.4000244140625 37947.134419447 2022-06-04T08:21:26.000Z 42.982805483043193817138671875 0.2338120155036449432373046875 875.4000244140625 37964.368608561 2022-06-04T08:21:29.000Z 42.9827173054218292236328125 0.23392525501549243927001953125 875.79998779296875 37977.834936759 2022-06-04T08:21:33.000Z 42.982614375650882720947265625 0.234127007424831390380859375 876.4000244140625 37997.862817217 2022-06-04T08:21:35.000Z 42.98256936483085155487060546875 0.23424200713634490966796875 876.5999755859375 38008.482876293 2022-06-04T08:21:36.000Z 42.982545979321002960205078125 0.2343031950294971466064453125 876.79998779296875 38014.104732531 2022-06-04T08:21:41.000Z 42.982448749244213104248046875 0.23460335098206996917724609375 877 38040.833603776 2022-06-04T08:21:43.000Z 42.9824174009263515472412109375 0.23472807370126247406005859375 877.20001220703125 38051.572042963 2022-06-04T08:21:47.000Z 42.98236534930765628814697265625 0.23496494628489017486572265625 877.79998779296875 38071.710533305 2022-06-04T08:21:50.000Z 42.98233919776976108551025390625 0.2351410500705242156982421875 878.20001220703125 38086.34156171 2022-06-04T08:21:52.000Z 42.982320673763751983642578125 0.23525185883045196533203125 878.4000244140625 38095.596792941 2022-06-04T08:21:53.000Z 42.98231296241283416748046875 0.2353086881339550018310546875 878.79998779296875 38100.302294768 2022-06-04T08:21:54.000Z 42.9823040775954723358154296875 0.2353609912097454071044921875 879.20001220703125 38104.674556406 2022-06-04T08:21:58.000Z 42.98225252889096736907958984375 0.23555972613394260406494140625 879.79998779296875 38121.843651182 2022-06-04T08:22:00.000Z 42.98222436569631099700927734375 0.23564136587083339691162109375 880.20001220703125 38129.193339427 2022-06-04T08:22:02.000Z 42.98219368793070316314697265625 0.2357207424938678741455078125 880.79998779296875 38136.503605659 2022-06-04T08:22:06.000Z 42.9821257106959819793701171875 0.23586868308484554290771484375 882 38150.728441439 2022-06-04T08:22:07.000Z 42.98210483975708484649658203125 0.2359084971249103546142578125 882.20001220703125 38154.716168187 2022-06-04T08:22:10.000Z 42.9820653609931468963623046875 0.23600312881171703338623046875 883.20001220703125 38163.586289723 2022-06-04T08:22:14.000Z 42.98199822194874286651611328125 0.236124582588672637939453125 884.20001220703125 38175.981358122 2022-06-04T08:22:15.000Z 42.9819850623607635498046875 0.236149728298187255859375 884.4000244140625 38178.499117774 2022-06-04T08:22:19.000Z 42.98191406764090061187744140625 0.23626799695193767547607421875 885.20001220703125 38190.955956603 2022-06-04T08:22:24.000Z 42.98180870711803436279296875 0.2364127524197101593017578125 886.4000244140625 38207.582644795 2022-06-04T08:22:30.000Z 42.98167233355343341827392578125 0.23657326586544513702392578125 888 38227.612779503 2022-06-04T08:22:33.000Z 42.9815942980349063873291015625 0.2366608567535877227783203125 889 38238.85127047 2022-06-04T08:22:39.000Z 42.981448955833911895751953125 0.2368097193539142608642578125 890 38259.06562154 2022-06-04T08:22:43.000Z 42.98134443350136280059814453125 0.236920528113842010498046875 890.5999755859375 38273.788016891 2022-06-04T08:22:45.000Z 42.9812876880168914794921875 0.2369780279695987701416015625 891 38281.650580299 2022-06-04T08:22:51.000Z 42.9811363108456134796142578125 0.2371758408844470977783203125 892.20001220703125 38304.959841108 2022-06-04T08:22:52.000Z 42.981111668050289154052734375 0.237206183373928070068359375 892.20001220703125 38308.652457447 2022-06-04T08:22:57.000Z 42.980970181524753570556640625 0.23735261522233486175537109375 893.20001220703125 38328.404989258 2022-06-04T08:23:00.000Z 42.9808955825865268707275390625 0.23743291385471820831298828125 894.4000244140625 38338.973053672 2022-06-04T08:23:01.000Z 42.9808607138693332672119140625 0.23746870458126068115234375 894.79998779296875 38343.825933164 2022-06-04T08:23:05.000Z 42.98075049184262752532958984375 0.237607173621654510498046875 895.4000244140625 38360.487885936 2022-06-04T08:23:10.000Z 42.980586625635623931884765625 0.23779937066137790679931640625 895.79998779296875 38384.520440719 2022-06-04T08:23:15.000Z 42.98041529953479766845703125 0.2380056492984294891357421875 896.4000244140625 38409.932225911 2022-06-04T08:23:16.000Z 42.98037699423730373382568359375 0.2380388416349887847900390625 896.5999755859375 38414.980282539 2022-06-04T08:23:18.000Z 42.98028714023530483245849609375 0.2381139434874057769775390625 896.79998779296875 38426.702897577 2022-06-04T08:23:20.000Z 42.98021413385868072509765625 0.23818510584533214569091796875 897.20001220703125 38436.682512455 2022-06-04T08:23:23.000Z 42.9800845496356487274169921875 0.2383187972009181976318359375 897.5999755859375 38454.752586174 2022-06-04T08:23:24.000Z 42.980053536593914031982421875 0.23835785686969757080078125 897.5999755859375 38459.4465596 2022-06-04T08:23:30.000Z 42.97986117191612720489501953125 0.23864678107202053070068359375 898.20001220703125 38491.256956268 2022-06-04T08:23:32.000Z 42.97980316914618015289306640625 0.23874652571976184844970703125 898.5999755859375 38501.631854399 2022-06-04T08:23:34.000Z 42.9797365330159664154052734375 0.23884425871074199676513671875 899.20001220703125 38512.510649455 2022-06-04T08:23:35.000Z 42.97970585525035858154296875 0.2388981543481349945068359375 899.20001220703125 38518.071945331 2022-06-04T08:23:36.000Z 42.97967626713216304779052734375 0.23896361701190471649169921875 899.4000244140625 38524.337946638 2022-06-04T08:23:40.000Z 42.97955565154552459716796875 0.239197723567485809326171875 899.5999755859375 38547.65340507 2022-06-04T08:23:41.000Z 42.97952614724636077880859375 0.23924994282424449920654296875 899.5999755859375 38553.025567048 2022-06-04T08:23:43.000Z 42.97946688719093799591064453125 0.23936293087899684906005859375 899.79998779296875 38564.346116721 2022-06-04T08:23:45.000Z 42.97939597629010677337646484375 0.239461921155452728271484375 899.79998779296875 38575.627512796 2022-06-04T08:23:46.000Z 42.97934669069945812225341796875 0.2395113743841648101806640625 899.79998779296875 38582.433707927 2022-06-04T08:23:47.000Z 42.97928315587341785430908203125 0.23955973796546459197998046875 899.79998779296875 38590.528288501 2022-06-04T08:23:51.000Z 42.97899381257593631744384765625 0.23971798829734325408935546875 899.5999755859375 38625.215252127 2022-06-04T08:23:56.000Z 42.97867815010249614715576171875 0.23995569907128810882568359375 899 38665.32845845 2022-06-04T08:23:57.000Z 42.978611849248409271240234375 0.240011103451251983642578125 898.79998779296875 38673.97745569 2022-06-04T08:23:58.000Z 42.978549487888813018798828125 0.2400769852101802825927734375 898.79998779296875 38682.749816345 2022-06-04T08:23:59.000Z 42.978489808738231658935546875 0.240154266357421875 898.4000244140625 38691.899561626 2022-06-04T08:24:01.000Z 42.97836265526711940765380859375 0.24031042121350765228271484375 897.79998779296875 38710.924849645 2022-06-04T08:24:02.000Z 42.97830582596361637115478515625 0.24042290635406970977783203125 897.5999755859375 38722.056368362 2022-06-04T08:24:04.000Z 42.9782385192811489105224609375 0.2406140975654125213623046875 897.20001220703125 38739.333730343 2022-06-04T08:24:05.000Z 42.9781924188137054443359375 0.2407381497323513031005859375 896.79998779296875 38750.663449521 2022-06-04T08:24:06.000Z 42.9781547002494335174560546875 0.24083931930363178253173828125 896.4000244140625 38759.909895528 2022-06-04T08:24:10.000Z 42.9780400358140468597412109375 0.24127232842147350311279296875 895.79998779296875 38797.408501419 2022-06-04T08:24:11.000Z 42.97803173772990703582763671875 0.24138565175235271453857421875 895.79998779296875 38806.682251903 2022-06-04T08:24:13.000Z 42.97794741578400135040283203125 0.24158430285751819610595703125 895.5999755859375 38825.383692777 2022-06-04T08:24:14.000Z 42.97786627896130084991455078125 0.24166745133697986602783203125 895.5999755859375 38836.670690539 2022-06-04T08:24:15.000Z 42.97782755456864833831787109375 0.2417687885463237762451171875 895.4000244140625 38845.980399111 2022-06-04T08:24:17.000Z 42.97775697894394397735595703125 0.24196182377636432647705078125 895.4000244140625 38863.552891652 2022-06-04T08:24:20.000Z 42.9776075296103954315185546875 0.242246724665164947509765625 895.4000244140625 38892.099682166 2022-06-04T08:24:22.000Z 42.9774952121078968048095703125 0.24241159670054912567138671875 895.4000244140625 38910.444514924 2022-06-04T08:24:24.000Z 42.977347187697887420654296875 0.24254143238067626953125 895.4000244140625 38930.020479374 2022-06-04T08:24:26.000Z 42.97719002701342105865478515625 0.24262818507850170135498046875 895.4000244140625 38948.885615811 2022-06-04T08:24:28.000Z 42.977037727832794189453125 0.2426837570965290069580078125 895.20001220703125 38966.430594463 2022-06-04T08:24:31.000Z 42.97682776115834712982177734375 0.24274502880871295928955078125 895 38990.326931925 2022-06-04T08:24:36.000Z 42.9765383340418338775634765625 0.24280068464577198028564453125 895.79998779296875 39022.857867182 2022-06-04T08:24:37.000Z 42.9764843545854091644287109375 0.24281560443341732025146484375 895.79998779296875 39028.986906096 2022-06-04T08:24:39.000Z 42.9763817600905895233154296875 0.2428319491446018218994140625 896.20001220703125 39040.483175005 2022-06-04T08:24:40.000Z 42.9763304628431797027587890625 0.24282650090754032135009765625 896.4000244140625 39046.209273814 2022-06-04T08:24:41.000Z 42.9762838594615459442138671875 0.24282465688884258270263671875 897.20001220703125 39051.399333354 2022-06-04T08:24:43.000Z 42.97620733268558979034423828125 0.2428378164768218994140625 898 39059.983880742 2022-06-04T08:24:44.000Z 42.97617472708225250244140625 0.24285055696964263916015625 898.20001220703125 39063.758726518 2022-06-04T08:24:47.000Z 42.9760528542101383209228515625 0.24287402629852294921875 899 39077.457742857 2022-06-04T08:24:50.000Z 42.97595906071364879608154296875 0.2428834140300750732421875 900.20001220703125 39087.925357082 2022-06-04T08:24:56.000Z 42.9757273010909557342529296875 0.24291333742439746856689453125 901.20001220703125 39113.835432403 2022-06-04T08:24:58.000Z 42.9756401292979717254638671875 0.242933370172977447509765625 902.20001220703125 39123.674254461 2022-06-04T08:25:01.000Z 42.97550928778946399688720703125 0.242987014353275299072265625 902.79998779296875 39138.878231799 2022-06-04T08:25:03.000Z 42.9754215292632579803466796875 0.2430347912013530731201171875 903 39149.391468012 2022-06-04T08:25:05.000Z 42.975329495966434478759765625 0.24308064021170139312744140625 903.4000244140625 39160.294308298 2022-06-04T08:25:10.000Z 42.97509321011602878570556640625 0.24315792135894298553466796875 904 39187.335879265 2022-06-04T08:25:14.000Z 42.97490042634308338165283203125 0.24317753501236438751220703125 904.4000244140625 39208.85245402 2022-06-04T08:25:18.000Z 42.9746990092098712921142578125 0.24316714145243167877197265625 904.79998779296875 39231.286407763 2022-06-04T08:25:27.000Z 42.97421805560588836669921875 0.24316144175827503204345703125 905.20001220703125 39284.819604197 2022-06-04T08:25:29.000Z 42.97410137951374053955078125 0.2431739307940006256103515625 905.4000244140625 39297.846238318 2022-06-04T08:25:35.000Z 42.97374020330607891082763671875 0.2432347834110260009765625 905.79998779296875 39338.350142182 2022-06-04T08:25:42.000Z 42.97331758774816989898681640625 0.24336612783372402191162109375 906.4000244140625 39386.588907289 2022-06-04T08:25:44.000Z 42.97321222722530364990234375 0.24340921081602573394775390625 906.5999755859375 39398.828923558 2022-06-04T08:25:49.000Z 42.9729602672159671783447265625 0.2435025013983249664306640625 907.20001220703125 39427.883487163 2022-06-04T08:25:51.000Z 42.9728655517101287841796875 0.243522785604000091552734375 907.5999755859375 39438.55401826 2022-06-04T08:25:56.000Z 42.97264502383768558502197265625 0.243598558008670806884765625 908.79998779296875 39463.862898964 2022-06-04T08:26:00.000Z 42.97247503884136676788330078125 0.2436473406851291656494140625 909.79998779296875 39483.195172598 2022-06-04T08:26:04.000Z 42.972314357757568359375 0.2437040023505687713623046875 910.4000244140625 39501.664855806 2022-06-04T08:26:05.000Z 42.97227479517459869384765625 0.2437160722911357879638671875 910.79998779296875 39506.176373545 2022-06-04T08:26:07.000Z 42.972198687493801116943359375 0.24374700151383876800537109375 911.20001220703125 39515.01334707 2022-06-04T08:26:10.000Z 42.9720972664654254913330078125 0.24380064569413661956787109375 911.79998779296875 39527.117975126 2022-06-04T08:26:11.000Z 42.97206197865307331085205078125 0.2438203431665897369384765625 912.4000244140625 39531.361319613 2022-06-04T08:26:14.000Z 42.97195401974022388458251953125 0.2438749931752681732177734375 913 39544.174783231 2022-06-04T08:26:19.000Z 42.97175846993923187255859375 0.2439678646624088287353515625 914 39567.216753082 2022-06-04T08:26:25.000Z 42.97149921767413616180419921875 0.24401572532951831817626953125 915.20001220703125 39596.334030035 2022-06-04T08:26:28.000Z 42.97137265093624591827392578125 0.24402243085205554962158203125 915.79998779296875 39610.431972528 2022-06-04T08:26:31.000Z 42.9712510295212268829345703125 0.2440345846116542816162109375 916 39624.005167421 2022-06-04T08:26:34.000Z 42.9711289890110492706298828125 0.2440590597689151763916015625 916.20001220703125 39637.734143552 2022-06-04T08:26:36.000Z 42.97105095349252223968505859375 0.24406216107308864593505859375 916.79998779296875 39646.423763753 2022-06-04T08:26:38.000Z 42.970977611839771270751953125 0.24406299926340579986572265625 917 39654.587216708 2022-06-04T08:26:43.000Z 42.9708098061382770538330078125 0.24406869895756244659423828125 917.79998779296875 39673.270058432 2022-06-04T08:26:45.000Z 42.97074317000806331634521484375 0.24407573975622653961181640625 918.4000244140625 39680.708289295 2022-06-04T08:26:51.000Z 42.97055172733962535858154296875 0.24410021491348743438720703125 919.20001220703125 39702.109351821 2022-06-04T08:26:53.000Z 42.9704879410564899444580078125 0.24409837089478969573974609375 919.4000244140625 39709.210969731 2022-06-04T08:26:56.000Z 42.9703880287706851959228515625 0.24410675279796123504638671875 920.4000244140625 39720.352218799 2022-06-04T08:26:57.000Z 42.970358021557331085205078125 0.24410658515989780426025390625 920.5999755859375 39723.693053198 2022-06-04T08:26:59.000Z 42.9702998511493206024169921875 0.2441090159118175506591796875 921.20001220703125 39730.170223503 2022-06-04T08:27:02.000Z 42.97022684477269649505615234375 0.244121253490447998046875 921.79998779296875 39738.356321309 2022-06-04T08:27:04.000Z 42.97017596662044525146484375 0.24412301369011402130126953125 922 39744.020583097 2022-06-04T08:27:07.000Z 42.97010698355734348297119140625 0.24414882995188236236572265625 923 39751.981303949 2022-06-04T08:27:09.000Z 42.97005920670926570892333984375 0.244161151349544525146484375 924.20001220703125 39757.391988549 2022-06-04T08:27:13.000Z 42.96995929442346096038818359375 0.24417280219495296478271484375 925 39768.552672868 2022-06-04T08:27:15.000Z 42.96990573406219482421875 0.24417498148977756500244140625 926 39774.517444547 2022-06-04T08:27:20.000Z 42.9697702825069427490234375 0.2441881410777568817138671875 927.20001220703125 39789.631173859 2022-06-04T08:27:24.000Z 42.96964832581579685211181640625 0.2441923320293426513671875 928.20001220703125 39803.209357492 2022-06-04T08:27:26.000Z 42.96958697028458118438720703125 0.24419643916189670562744140625 928.5999755859375 39810.045999626 2022-06-04T08:27:28.000Z 42.96952955424785614013671875 0.24419434368610382080078125 929 39816.438974363 2022-06-04T08:27:30.000Z 42.96947364695370197296142578125 0.2441797591745853424072265625 929.20001220703125 39822.773771891 2022-06-04T08:27:31.000Z 42.96944447793066501617431640625 0.244177915155887603759765625 929.5999755859375 39826.024185624 2022-06-04T08:27:35.000Z 42.96933417208492755889892578125 0.244196690618991851806640625 930.5999755859375 39838.396284307 2022-06-04T08:27:40.000Z 42.96919788233935832977294921875 0.24419811554253101348876953125 931.79998779296875 39853.566667566 2022-06-04T08:27:42.000Z 42.96913937665522098541259765625 0.24420507252216339111328125 932.20001220703125 39860.103510974 2022-06-04T08:27:45.000Z 42.969052456319332122802734375 0.24421756155788898468017578125 932.79998779296875 39869.831573532 2022-06-04T08:27:50.000Z 42.96890518628060817718505859375 0.2442538551986217498779296875 933.79998779296875 39886.487563701 2022-06-04T08:27:51.000Z 42.968872748315334320068359375 0.2442655898630619049072265625 934.20001220703125 39890.22273011 2022-06-04T08:27:54.000Z 42.968768812716007232666015625 0.24430674500763416290283203125 935 39902.266780426 2022-06-04T08:27:57.000Z 42.968654148280620574951171875 0.24435904808342456817626953125 935.5999755859375 39915.721033002 2022-06-04T08:28:00.000Z 42.96853420324623584747314453125 0.24441721849143505096435546875 936 39929.886708374 2022-06-04T08:28:04.000Z 42.968365140259265899658203125 0.24449584074318408966064453125 936.4000244140625 39949.763426025 2022-06-04T08:28:08.000Z 42.96819649636745452880859375 0.24457312189042568206787109375 937 39969.560936928 2022-06-04T08:28:13.000Z 42.96799977310001850128173828125 0.24466616101562976837158203125 938 39992.730702671 2022-06-04T08:28:15.000Z 42.9679197259247303009033203125 0.244706310331821441650390625 938.20001220703125 40002.221488336 2022-06-04T08:28:16.000Z 42.9678798280656337738037109375 0.24472407996654510498046875 938.20001220703125 40006.892319599 2022-06-04T08:28:19.000Z 42.967757619917392730712890625 0.2447835914790630340576171875 938.5999755859375 40021.332315969 2022-06-04T08:28:23.000Z 42.9675908200442790985107421875 0.2448548376560211181640625 939.20001220703125 40040.783335039 2022-06-04T08:28:26.000Z 42.9674704559147357940673828125 0.2448928914964199066162109375 939.4000244140625 40054.534327757 2022-06-04T08:28:30.000Z 42.9673055000603199005126953125 0.244934968650341033935546875 940 40073.211610298 2022-06-04T08:28:32.000Z 42.96722796745598316192626953125 0.24494670331478118896484375 940.4000244140625 40081.893433152 2022-06-04T08:28:34.000Z 42.96714884229004383087158203125 0.2449500560760498046875 940.79998779296875 40090.704310929 2022-06-04T08:28:36.000Z 42.96706954948604106903076171875 0.24495382793247699737548828125 941.20001220703125 40099.535151215 2022-06-04T08:28:37.000Z 42.96702914871275424957275390625 0.24496003054082393646240234375 941.4000244140625 40104.058662376 2022-06-04T08:28:42.000Z 42.9668364487588405609130859375 0.2449847571551799774169921875 942.4000244140625 40125.600612809 2022-06-04T08:28:49.000Z 42.9665729217231273651123046875 0.2449948154389858245849609375 943.5999755859375 40154.943101944 2022-06-04T08:28:51.000Z 42.96649371273815631866455078125 0.244998000562191009521484375 944 40163.762686882 2022-06-04T08:28:58.000Z 42.96620822511613368988037109375 0.2450722642242908477783203125 944.79998779296875 40196.10836228 2022-06-04T08:29:01.000Z 42.96609339304268360137939453125 0.24512817151844501495361328125 945.20001220703125 40209.67623383 2022-06-04T08:29:03.000Z 42.96602197922766208648681640625 0.24514962919056415557861328125 945.79998779296875 40217.814205361 2022-06-04T08:29:05.000Z 42.96595609746873378753662109375 0.24518072605133056640625 946.20001220703125 40225.572716144 2022-06-04T08:29:09.000Z 42.9658306203782558441162109375 0.24526546709239482879638671875 947 40241.151012086 2022-06-04T08:29:11.000Z 42.96577043831348419189453125 0.24530653841793537139892578125 947.4000244140625 40248.637645808 2022-06-04T08:29:14.000Z 42.9656799137592315673828125 0.245374850928783416748046875 948.20001220703125 40260.147260112 2022-06-04T08:29:19.000Z 42.96553172171115875244140625 0.24550066329538822174072265625 949.4000244140625 40279.565289672 2022-06-04T08:29:21.000Z 42.9654658399522304534912109375 0.24555615149438381195068359375 949.79998779296875 40288.178715707 2022-06-04T08:29:24.000Z 42.96535779722034931182861328125 0.24563561193645000457763671875 950.4000244140625 40301.834818325 2022-06-04T08:29:26.000Z 42.965272553265094757080078125 0.2457009069621562957763671875 950.5999755859375 40312.711538028 2022-06-04T08:29:32.000Z 42.965014390647411346435546875 0.24594993330538272857666015625 951.20001220703125 40347.882977749 2022-06-04T08:29:37.000Z 42.9647748358547687530517578125 0.246202647686004638671875 951 40381.566429543 2022-06-04T08:29:40.000Z 42.9646303318440914154052734375 0.24636332876980304718017578125 951 40402.301859604 2022-06-04T08:29:43.000Z 42.964483313262462615966796875 0.24652778171002864837646484375 950.79998779296875 40423.448239566 2022-06-04T08:29:45.000Z 42.96438985504209995269775390625 0.24663238786160945892333984375 950.79998779296875 40436.894099913 2022-06-04T08:29:50.000Z 42.96414728276431560516357421875 0.24689842946827411651611328125 951.4000244140625 40471.513050585 2022-06-04T08:29:53.000Z 42.9640249907970428466796875 0.2471000142395496368408203125 951.79998779296875 40492.840144867 2022-06-04T08:29:55.000Z 42.96396531164646148681640625 0.24723722599446773529052734375 952 40505.84075796 2022-06-04T08:30:02.000Z 42.9637488909065723419189453125 0.24770309217274188995361328125 952.4000244140625 40550.785279766 2022-06-04T08:30:03.000Z 42.963710837066173553466796875 0.24776478298008441925048828125 952.5999755859375 40557.357254784 2022-06-04T08:30:08.000Z 42.9635234177112579345703125 0.2481088601052761077880859375 953.5999755859375 40592.293371087 2022-06-04T08:30:11.000Z 42.9634300433099269866943359375 0.24833056144416332244873046875 954.5999755859375 40613.127856314 2022-06-04T08:30:12.000Z 42.9634045623242855072021484375 0.2484109438955783843994140625 954.5999755859375 40620.263090788 2022-06-04T08:30:13.000Z 42.96338302083313465118408203125 0.248487889766693115234375 954.79998779296875 40626.973080441 2022-06-04T08:30:14.000Z 42.96335569582879543304443359375 0.2485581301152706146240234375 954.79998779296875 40633.451644735 2022-06-04T08:30:16.000Z 42.96328805387020111083984375 0.2486831881105899810791015625 955 40646.118388526 2022-06-04T08:30:20.000Z 42.96312754042446613311767578125 0.24890899658203125 955.5999755859375 40671.759230471 2022-06-04T08:30:21.000Z 42.96309225261211395263671875 0.248968340456485748291015625 955.5999755859375 40677.987649885 2022-06-04T08:30:26.000Z 42.96292218379676342010498046875 0.249276459217071533203125 956.79998779296875 40709.422395075 2022-06-04T08:30:29.000Z 42.96283073723316192626953125 0.2494828216731548309326171875 957 40729.072026333 2022-06-04T08:30:34.000Z 42.96268061734735965728759765625 0.24983771145343780517578125 958 40762.459551199 2022-06-04T08:30:38.000Z 42.962550111114978790283203125 0.2501097880303859710693359375 959 40788.956502788 2022-06-04T08:30:40.000Z 42.96247844584286212921142578125 0.25023643858730792999267578125 959.20001220703125 40801.996301078 2022-06-04T08:30:46.000Z 42.962267808616161346435546875 0.25059920735657215118408203125 960.20001220703125 40839.715084249 2022-06-04T08:30:47.000Z 42.9622344486415386199951171875 0.2506577968597412109375 960.4000244140625 40845.761053935 2022-06-04T08:30:53.000Z 42.962044514715671539306640625 0.25100925005972385406494140625 961.20001220703125 40881.347004258 2022-06-04T08:30:54.000Z 42.96201341785490512847900390625 0.25106423534452915191650390625 961.4000244140625 40887.007279094 2022-06-04T08:30:58.000Z 42.96188165433704853057861328125 0.25127998553216457366943359375 962.5999755859375 40909.896293383 2022-06-04T08:31:01.000Z 42.96176967211067676544189453125 0.2514502219855785369873046875 963.4000244140625 40928.540912521 2022-06-04T08:31:02.000Z 42.96173094771802425384521484375 0.25150042958557605743408203125 963.5999755859375 40934.481412394 2022-06-04T08:31:08.000Z 42.96152089722454547882080078125 0.25178574956953525543212890625 964.5999755859375 40967.44609606 2022-06-04T08:31:10.000Z 42.96145719476044178009033203125 0.25187191553413867950439453125 965.20001220703125 40977.422543452 2022-06-04T08:31:13.000Z 42.961362563073635101318359375 0.2519920282065868377685546875 965.79998779296875 40991.798298371 2022-06-04T08:31:15.000Z 42.961304895579814910888671875 0.25207224301993846893310546875 967 41000.957414604 2022-06-04T08:31:18.000Z 42.96120724640786647796630859375 0.25219227187335491180419921875 967.79998779296875 41015.576402914 2022-06-04T08:31:20.000Z 42.9611394368112087249755859375 0.252270810306072235107421875 968 41025.470139753 2022-06-04T08:31:23.000Z 42.9610418714582920074462890625 0.25239528156816959381103515625 969.20001220703125 41040.326252918 2022-06-04T08:31:26.000Z 42.9609396122395992279052734375 0.25252553634345531463623046875 969.5999755859375 41055.885988762 2022-06-04T08:31:29.000Z 42.96084045432507991790771484375 0.25265009142458438873291015625 970.4000244140625 41070.876735321 2022-06-04T08:31:33.000Z 42.96070533804595470428466796875 0.2528183162212371826171875 971.20001220703125 41091.22177511 2022-06-04T08:31:34.000Z 42.9606749117374420166015625 0.2528600580990314483642578125 971.4000244140625 41096.020388966 2022-06-04T08:31:40.000Z 42.96049092896282672882080078125 0.25310221128165721893310546875 972.5999755859375 41124.452280272 2022-06-04T08:31:45.000Z 42.96035028062760829925537109375 0.2533006109297275543212890625 973.5999755859375 41146.951748831 2022-06-04T08:31:46.000Z 42.96032211743295192718505859375 0.25333891622722148895263671875 973.79998779296875 41151.374321112 2022-06-04T08:31:51.000Z 42.9601755179464817047119140625 0.25355181656777858734130859375 974.79998779296875 41175.185292945 2022-06-04T08:31:53.000Z 42.96012036502361297607421875 0.25363882072269916534423828125 975.20001220703125 41184.56120859 2022-06-04T08:31:56.000Z 42.96005062758922576904296875 0.25374610908329486846923828125 975.79998779296875 41196.249108163 2022-06-04T08:32:00.000Z 42.9599418304860591888427734375 0.2538890205323696136474609375 976.4000244140625 41213.04600396 2022-06-04T08:32:02.000Z 42.959888018667697906494140625 0.25395691394805908203125 976.79998779296875 41221.198387822 2022-06-04T08:32:07.000Z 42.959749884903430938720703125 0.25412857532501220703125 977.79998779296875 41241.980363093 2022-06-04T08:32:08.000Z 42.9597252421081066131591796875 0.25416419841349124908447265625 978.20001220703125 41245.972616206 2022-06-04T08:32:10.000Z 42.95966849662363529205322265625 0.2542239613831043243408203125 978.79998779296875 41253.946371171 2022-06-04T08:32:15.000Z 42.959526591002941131591796875 0.254393778741359710693359375 979.79998779296875 41274.941469445 2022-06-04T08:32:16.000Z 42.95949834398925304412841796875 0.25442956946790218353271484375 980 41279.228217113 2022-06-04T08:32:21.000Z 42.9593338072299957275390625 0.25458388030529022216796875 981 41301.439885815 2022-06-04T08:32:22.000Z 42.95929986052215099334716796875 0.25461531244218349456787109375 981.20001220703125 41306.004136723 2022-06-04T08:32:27.000Z 42.9591019637882709503173828125 0.25479787029325962066650390625 981.79998779296875 41332.580375342 2022-06-04T08:32:30.000Z 42.9589691944420337677001953125 0.2549062483012676239013671875 982.20001220703125 41349.794380062 2022-06-04T08:32:34.000Z 42.9587868042290210723876953125 0.2550504170358180999755859375 982.5999755859375 41373.246926965 2022-06-04T08:32:41.000Z 42.9584889113903045654296875 0.25535543449223041534423828125 983.20001220703125 41414.67901033 2022-06-04T08:32:43.000Z 42.9584086127579212188720703125 0.25544486939907073974609375 983.4000244140625 41426.209005361 2022-06-04T08:32:50.000Z 42.95810158364474773406982421875 0.255763716995716094970703125 984.20001220703125 41469.131531921 2022-06-04T08:32:51.000Z 42.9580582492053508758544921875 0.25581157766282558441162109375 984 41475.333799704 2022-06-04T08:32:53.000Z 42.95797728002071380615234375 0.2559055387973785400390625 984.4000244140625 41487.157658783 2022-06-04T08:33:01.000Z 42.95768248848617076873779296875 0.25627023540437221527099609375 985.79998779296875 41531.419098937 2022-06-04T08:33:07.000Z 42.95747444964945316314697265625 0.2565366961061954498291015625 986.79998779296875 41563.156883472 2022-06-04T08:33:09.000Z 42.9574017785489559173583984375 0.25661976076662540435791015625 987.20001220703125 41573.702708308 2022-06-04T08:33:13.000Z 42.9572509042918682098388671875 0.25678689591586589813232421875 987.5999755859375 41595.32081591 2022-06-04T08:33:18.000Z 42.957039177417755126953125 0.25700616650283336639404296875 988.20001220703125 41624.890313908 2022-06-04T08:33:24.000Z 42.9567707888782024383544921875 0.2572813443839550018310546875 988.79998779296875 41662.237263416 2022-06-04T08:33:28.000Z 42.95659686438739299774169921875 0.25745250284671783447265625 989.20001220703125 41686.09370066 2022-06-04T08:33:33.000Z 42.95639611780643463134765625 0.25764721445739269256591796875 989.79998779296875 41713.494534697 2022-06-04T08:33:35.000Z 42.9563171602785587310791015625 0.25772432796657085418701171875 990.4000244140625 41724.296694102 2022-06-04T08:33:37.000Z 42.956244908273220062255859375 0.2578080631792545318603515625 990.79998779296875 41734.841662634 2022-06-04T08:33:42.000Z 42.9560771025717258453369140625 0.2580164372920989990234375 992 41760.079441301 2022-06-04T08:33:44.000Z 42.95600225217640399932861328125 0.2581237256526947021484375 992.4000244140625 41772.153444535 2022-06-04T08:33:47.000Z 42.95587367378175258636474609375 0.25833955965936183929443359375 993 41794.823241857 2022-06-04T08:33:51.000Z 42.955766133964061737060546875 0.25859839282929897308349609375 993.5999755859375 41819.068093395 2022-06-04T08:33:52.000Z 42.95574434101581573486328125 0.2586670406162738800048828125 994 41825.163151597 2022-06-04T08:33:53.000Z 42.95574434101581573486328125 0.2586670406162738800048828125 994 41825.163151597 2022-06-04T08:33:59.000Z 42.9555953107774257659912109375 0.2591572143137454986572265625 994.4000244140625 41868.400933181 2022-06-04T08:34:04.000Z 42.955466397106647491455078125 0.25939383544027805328369140625 995.20001220703125 41892.430481827 2022-06-04T08:34:05.000Z 42.95539573766291141510009765625 0.25948720984160900115966796875 995.20001220703125 41903.371354431 2022-06-04T08:34:06.000Z 42.95539573766291141510009765625 0.25948720984160900115966796875 995.4000244140625 41903.371354431 2022-06-04T08:34:09.000Z 42.955282665789127349853515625 0.25959013961255550384521484375 995.79998779296875 41918.493446081 2022-06-04T08:34:11.000Z 42.9551495611667633056640625 0.2596752159297466278076171875 996.20001220703125 41934.849086838 2022-06-04T08:34:16.000Z 42.95496289618313312530517578125 0.25977194309234619140625 997.20001220703125 41957.069291377 2022-06-04T08:34:18.000Z 42.95482593588531017303466796875 0.25982894003391265869140625 997.4000244140625 41973.004905885 2022-06-04T08:34:21.000Z 42.954689897596836090087890625 0.25987923145294189453125 998 41988.690935432 2022-06-04T08:34:22.000Z 42.95464488677680492401123046875 0.25989742018282413482666015625 998.20001220703125 41993.914812442 2022-06-04T08:34:25.000Z 42.954552434384822845458984375 0.25993161834776401519775390625 999.20001220703125 42004.575183544 2022-06-04T08:34:26.000Z 42.95446299947798252105712890625 0.259966738522052764892578125 999.4000244140625 42014.932223569 2022-06-04T08:34:30.000Z 42.9543319903314113616943359375 0.26002247817814350128173828125 1000.20001220703125 42030.204054317 2022-06-04T08:34:34.000Z 42.95411967672407627105712890625 0.26012188754975795745849609375 1000.79998779296875 42055.183973101 2022-06-04T08:34:36.000Z 42.954032421112060546875 0.260166227817535400390625 1001 42065.545371599 2022-06-04T08:34:37.000Z 42.9539876617491245269775390625 0.26018408127129077911376953125 1001.5999755859375 42070.734561127 2022-06-04T08:34:40.000Z 42.953898645937442779541015625 0.26022414676845073699951171875 1002.5999755859375 42081.16588037 2022-06-04T08:34:41.000Z 42.9538210295140743255615234375 0.26027594693005084991455078125 1002.79998779296875 42090.780029447 2022-06-04T08:34:46.000Z 42.9536668024957180023193359375 0.26040284894406795501708984375 1003.79998779296875 42110.818277354 2022-06-04T08:34:47.000Z 42.95359983108937740325927734375 0.26048415340483188629150390625 1003.79998779296875 42120.790198021 2022-06-04T08:34:49.000Z 42.95356965623795986175537109375 0.26052790693938732147216796875 1004.4000244140625 42125.6875323 2022-06-04T08:34:51.000Z 42.9535122402012348175048828125 0.2606119774281978607177734375 1004.79998779296875 42135.054293892 2022-06-04T08:34:57.000Z 42.95332632958889007568359375 0.2609345130622386932373046875 1005.79998779296875 42168.498702676 2022-06-04T08:35:04.000Z 42.9531400837004184722900390625 0.26128378696739673614501953125 1006.79998779296875 42203.702092585 2022-06-04T08:35:05.000Z 42.9531400837004184722900390625 0.26128378696739673614501953125 1007 42203.702092585 2022-06-04T08:35:09.000Z 42.95304427854716777801513671875 0.26147807948291301727294921875 1007.79998779296875 42222.786617816 2022-06-04T08:35:12.000Z 42.95294143259525299072265625 0.26166449300944805145263671875 1008.4000244140625 42241.803360477 2022-06-04T08:35:16.000Z 42.95286792330443859100341796875 0.26181536726653575897216796875 1009 42256.568322566 2022-06-04T08:35:18.000Z 42.9528379999101161956787109375 0.2618900500237941741943359375 1009.5999755859375 42263.504621817 2022-06-04T08:35:20.000Z 42.95282349921762943267822265625 0.26192768476903438568115234375 1010.20001220703125 42266.970166748 2022-06-04T08:35:23.000Z 42.9527585394680500030517578125 0.26207587681710720062255859375 1011.20001220703125 42281.042144091 2022-06-04T08:35:26.000Z 42.9527032189071178436279296875 0.2622033655643463134765625 1011.79998779296875 42293.116147326 2022-06-04T08:35:28.000Z 42.9526676796376705169677734375 0.26228718459606170654296875 1012.20001220703125 42301.007370752 2022-06-04T08:35:32.000Z 42.95261420309543609619140625 0.26240478269755840301513671875 1013.20001220703125 42312.285564614 2022-06-04T08:35:37.000Z 42.952520661056041717529296875 0.2626244723796844482421875 1014.20001220703125 42332.990705984 2022-06-04T08:35:38.000Z 42.95250347815454006195068359375 0.26265892200171947479248046875 1014.4000244140625 42336.387827957 2022-06-04T08:35:42.000Z 42.9524430446326732635498046875 0.26278699748218059539794921875 1015.20001220703125 42348.801459759 2022-06-04T08:35:45.000Z 42.95241530053317546844482421875 0.26288623921573162078857421875 1016 42357.455675727 2022-06-04T08:35:47.000Z 42.9523937590420246124267578125 0.26294558309018611907958984375 1016.4000244140625 42362.851319012 2022-06-04T08:35:52.000Z 42.95236249454319477081298828125 0.26307483203709125518798828125 1017.5999755859375 42373.940574217 2022-06-04T08:35:54.000Z 42.95233793556690216064453125 0.26316829025745391845703125 1018.20001220703125 42382.030133166 2022-06-04T08:35:56.000Z 42.9523260332643985748291015625 0.26322989724576473236083984375 1018.5999755859375 42387.220192707 2022-06-04T08:35:59.000Z 42.9523096047341823577880859375 0.26332209818065166473388671875 1019.79998779296875 42394.950135515 2022-06-04T08:36:02.000Z 42.95228353701531887054443359375 0.2634122036397457122802734375 1020.20001220703125 42402.843647247 2022-06-04T08:36:04.000Z 42.95226492919027805328369140625 0.26347062550485134124755859375 1020.79998779296875 42408.032836775 2022-06-04T08:36:09.000Z 42.952229976654052734375 0.26359316892921924591064453125 1021.5999755859375 42418.746861778 2022-06-04T08:36:14.000Z 42.9521785117685794830322265625 0.263786874711513519287109375 1022.79998779296875 42435.534615821 2022-06-04T08:36:17.000Z 42.95215311460196971893310546875 0.26389592327177524566650390625 1023.5999755859375 42444.85692539 2022-06-04T08:36:19.000Z 42.952127046883106231689453125 0.26396733708679676055908203125 1024.199951171875 42451.357752857 2022-06-04T08:36:24.000Z 42.95205219648778438568115234375 0.26413866318762302398681640625 1025.199951171875 42467.612043878 2022-06-04T08:36:25.000Z 42.95202990062534809112548828125 0.2641732804477214813232421875 1025.4000244140625 42471.367703528 2022-06-04T08:36:29.000Z 42.95196234248578548431396484375 0.2642601169645786285400390625 1026.5999755859375 42481.691996353 2022-06-04T08:36:34.000Z 42.951835356652736663818359375 0.2644027769565582275390625 1027.5999755859375 42499.990499968 2022-06-04T08:36:35.000Z 42.95177928172051906585693359375 0.26446354575455188751220703125 1028 42507.956890446 2022-06-04T08:36:40.000Z 42.9516420699656009674072265625 0.26462162844836711883544921875 1028.800048828125 42527.933757026 2022-06-04T08:36:42.000Z 42.9515988193452358245849609375 0.26469220407307147979736328125 1029 42535.432442646 2022-06-04T08:36:47.000Z 42.9515109769999980926513671875 0.26486285962164402008056640625 1029.5999755859375 42552.42841615 2022-06-04T08:36:48.000Z 42.9514968954026699066162109375 0.2648944593966007232666015625 1029.800048828125 42555.442426253 2022-06-04T08:36:52.000Z 42.95146278105676174163818359375 0.264987833797931671142578125 1030.800048828125 42563.944529636 2022-06-04T08:36:55.000Z 42.951454482972621917724609375 0.26509009301662445068359375 1031.4000244140625 42572.326295246 2022-06-04T08:36:57.000Z 42.9514422453939914703369140625 0.26515555568039417266845703125 1032 42577.830466979 2022-06-04T08:37:00.000Z 42.951424978673458099365234375 0.2652729861438274383544921875 1033.199951171875 42587.588188333 2022-06-04T08:37:02.000Z 42.95141383074223995208740234375 0.26533945463597774505615234375 1033.5999755859375 42593.143798227 2022-06-04T08:37:04.000Z 42.95141064561903476715087890625 0.26537415571510791778564453125 1034.4000244140625 42595.994599658 2022-06-04T08:37:08.000Z 42.951392792165279388427734375 0.26557398028671741485595703125 1035.199951171875 42612.394349558 2022-06-04T08:37:12.000Z 42.95137577690184116363525390625 0.26576139964163303375244140625 1035.800048828125 42627.779876001 2022-06-04T08:37:14.000Z 42.95136152766644954681396484375 0.265846140682697296142578125 1036.5999755859375 42634.86303241 2022-06-04T08:37:19.000Z 42.951335795223712921142578125 0.2660947479307651519775390625 1037.199951171875 42655.317408514 2022-06-04T08:37:21.000Z 42.951323725283145904541015625 0.266194157302379608154296875 1037.800048828125 42663.526088702 2022-06-04T08:37:22.000Z 42.95131257735192775726318359375 0.2662422694265842437744140625 1037.800048828125 42667.637572996 2022-06-04T08:37:25.000Z 42.95127418823540210723876953125 0.26638652198016643524169921875 1038.5999755859375 42680.14144214 2022-06-04T08:37:26.000Z 42.95125407166779041290283203125 0.26643094606697559356689453125 1038.800048828125 42684.396474839 2022-06-04T08:37:27.000Z 42.95123864896595478057861328125 0.26646740734577178955078125 1038.800048828125 42687.827978836 2022-06-04T08:37:31.000Z 42.951146028935909271240234375 0.2666516415774822235107421875 1039.5999755859375 42706.035950347 2022-06-04T08:37:33.000Z 42.9510940611362457275390625 0.26672263629734516143798828125 1039.800048828125 42714.215978859 2022-06-04T08:37:35.000Z 42.95102172531187534332275390625 0.266796648502349853515625 1040 42724.274905569 2022-06-04T08:37:40.000Z 42.9508320428431034088134765625 0.26694308035075664520263671875 1040.199951171875 42748.524039943 2022-06-04T08:37:44.000Z 42.95068443752825260162353515625 0.26705573312938213348388671875 1040.4000244140625 42767.342448693 2022-06-04T08:37:47.000Z 42.95058418996632099151611328125 0.26715338230133056640625 1040.5999755859375 42781.046078494 2022-06-04T08:37:48.000Z 42.95055451802909374237060546875 0.26718481443822383880615234375 1040.800048828125 42785.22509367 2022-06-04T08:37:50.000Z 42.95050104148685932159423828125 0.2672363631427288055419921875 1041 42792.509373263 2022-06-04T08:37:54.000Z 42.95040297321975231170654296875 0.2673577331006526947021484375 1041.800048828125 42807.237594348 2022-06-04T08:37:56.000Z 42.9503589682281017303466796875 0.2674023248255252838134765625 1042.199951171875 42813.335614912 2022-06-04T08:37:58.000Z 42.9503267817199230194091796875 0.26743995957076549530029296875 1042.5999755859375 42818.050702208 2022-06-04T08:38:03.000Z 42.95023449696600437164306640625 0.26750584132969379425048828125 1043.5999755859375 42829.640066169 2022-06-04T08:38:04.000Z 42.95018806122243404388427734375 0.26752629317343235015869140625 1044.199951171875 42835.07074105 2022-06-04T08:38:05.000Z 42.95016576535999774932861328125 0.26753626763820648193359375 1044.800048828125 42837.68354372 2022-06-04T08:38:09.000Z 42.95007708482444286346435546875 0.26758186519145965576171875 1045.800048828125 42848.229796683 2022-06-04T08:38:13.000Z 42.94999293051660060882568359375 0.26765269227325916290283203125 1047 42859.230755028 2022-06-04T08:38:17.000Z 42.9499050043523311614990234375 0.26771371252834796905517578125 1048 42870.207060413 2022-06-04T08:38:22.000Z 42.9498248733580112457275390625 0.2678318135440349578857421875 1049 42883.326254635 2022-06-04T08:38:24.000Z 42.94979662634432315826416015625 0.26789434254169464111328125 1049.5999755859375 42889.312183412 2022-06-04T08:38:26.000Z 42.9497822932898998260498046875 0.2679491601884365081787109375 1050.199951171875 42894.054006938 2022-06-04T08:38:30.000Z 42.94975941069424152374267578125 0.2680748887360095977783203125 1051.4000244140625 42904.608391004 2022-06-04T08:38:31.000Z 42.94975622557103633880615234375 0.26810799725353717803955078125 1051.4000244140625 42907.329541989 2022-06-04T08:38:33.000Z 42.94974499382078647613525390625 0.26818360202014446258544921875 1051.800048828125 42913.614249967 2022-06-04T08:38:36.000Z 42.9497380368411540985107421875 0.26828192174434661865234375 1052.4000244140625 42921.661279119 2022-06-04T08:38:39.000Z 42.94975362718105316162109375 0.26839784346520900726318359375 1052.800048828125 42931.263210201 2022-06-04T08:38:42.000Z 42.949776761233806610107421875 0.26849289424717426300048828125 1053.4000244140625 42939.423344004 2022-06-04T08:38:48.000Z 42.9497943632304668426513671875 0.26869439519941806793212890625 1054.800048828125 42955.955534535 2022-06-04T08:38:52.000Z 42.9497906751930713653564453125 0.2688202075660228729248046875 1055.800048828125 42966.213579222 2022-06-04T08:38:56.000Z 42.9497685469686985015869140625 0.2689496241509914398193359375 1056.800048828125 42977.040788114 2022-06-04T08:38:57.000Z 42.9497685469686985015869140625 0.2689496241509914398193359375 1057 42977.040788114 2022-06-04T08:39:01.000Z 42.94971414841711521148681640625 0.26911634020507335662841796875 1057.800048828125 42991.911178558 2022-06-04T08:39:06.000Z 42.94964357279241085052490234375 0.2692735008895397186279296875 1058.800048828125 43006.932614914 2022-06-04T08:39:11.000Z 42.9495774395763874053955078125 0.26942077092826366424560546875 1059.800048828125 43021.008762729 2022-06-04T08:39:14.000Z 42.9495351947844028472900390625 0.26951573789119720458984375 1060.199951171875 43030.062270551 2022-06-04T08:39:16.000Z 42.94950895942747592926025390625 0.269577093422412872314453125 1060.800048828125 43035.851885716 2022-06-04T08:39:22.000Z 42.94943033717572689056396484375 0.2697130478918552398681640625 1061.800048828125 43049.967111774 2022-06-04T08:39:27.000Z 42.94933981262147426605224609375 0.26989124715328216552734375 1063 43067.638504011 2022-06-04T08:39:32.000Z 42.94927275739610195159912109375 0.2699970267713069915771484375 1063.800048828125 43079.038541738 2022-06-04T08:39:33.000Z 42.94923420064151287078857421875 0.270048491656780242919921875 1064 43085.038784632 2022-06-04T08:39:37.000Z 42.9491925425827503204345703125 0.2701183967292308807373046875 1065 43092.383556696 2022-06-04T08:39:41.000Z 42.94912003912031650543212890625 0.27022786438465118408203125 1065.800048828125 43104.41110111 2022-06-04T08:39:43.000Z 42.94906488619744777679443359375 0.27029399760067462921142578125 1066.199951171875 43112.578977503 2022-06-04T08:39:47.000Z 42.94899196363985538482666015625 0.27036692015826702117919921875 1067.4000244140625 43122.637455344 2022-06-04T08:39:49.000Z 42.94891367666423320770263671875 0.27042944915592670440673828125 1068 43132.730885011 2022-06-04T08:39:51.000Z 42.94885684736073017120361328125 0.2704597078263759613037109375 1068.5999755859375 43139.519145472 2022-06-04T08:39:55.000Z 42.94870966114103794097900390625 0.27050924487411975860595703125 1069.199951171875 43156.39060272 2022-06-04T08:39:57.000Z 42.94862198643386363983154296875 0.27051963843405246734619140625 1069.5999755859375 43166.185271277 2022-06-04T08:40:02.000Z 42.94840958900749683380126953125 0.270535312592983245849609375 1069.800048828125 43189.860085846 2022-06-04T08:40:06.000Z 42.94823138974606990814208984375 0.27054696343839168548583984375 1070.4000244140625 43209.71680405 2022-06-04T08:40:10.000Z 42.9480277933180332183837890625 0.2705904655158519744873046875 1071.4000244140625 43232.652717665 2022-06-04T08:40:11.000Z 42.9479788430035114288330078125 0.2706040441989898681640625 1071.5999755859375 43238.212389568 2022-06-04T08:40:17.000Z 42.94774339534342288970947265625 0.27068660594522953033447265625 1072.5999755859375 43265.267481446 2022-06-04T08:40:20.000Z 42.94753870926797389984130859375 0.27077478356659412384033203125 1073.199951171875 43289.155314974 2022-06-04T08:40:27.000Z 42.94717191718518733978271484375 0.27098081074655055999755859375 1073.5999755859375 43333.296016533 2022-06-04T08:40:32.000Z 42.94691978953778743743896484375 0.2711664699018001556396484375 1073.5999755859375 43365.175177804 2022-06-04T08:40:34.000Z 42.94681635685265064239501953125 0.27125322259962558746337890625 1073.5999755859375 43378.684354127 2022-06-04T08:40:39.000Z 42.9465421847999095916748046875 0.27150048874318599700927734375 1073.5999755859375 43415.250011495 2022-06-04T08:40:40.000Z 42.946485690772533416748046875 0.27155631221830844879150390625 1073.5999755859375 43423.010267921 2022-06-04T08:40:45.000Z 42.94620146043598651885986328125 0.27183718979358673095703125 1073.199951171875 43462.05456975 2022-06-04T08:40:47.000Z 42.94608562253415584564208984375 0.27193165384232997894287109375 1073.199951171875 43477.069692746 2022-06-04T08:40:48.000Z 42.9460258595645427703857421875 0.27197104878723621368408203125 1073.199951171875 43484.454925424 2022-06-04T08:40:51.000Z 42.94584296643733978271484375 0.2720935083925724029541015625 1073.199951171875 43507.124722746 2022-06-04T08:40:53.000Z 42.945729978382587432861328125 0.27220222167670726776123046875 1073.199951171875 43522.506727263 2022-06-04T08:40:55.000Z 42.94563618488609790802001953125 0.27234370820224285125732421875 1073 43538.058626423 2022-06-04T08:40:57.000Z 42.9455504380166530609130859375 0.27248787693679332733154296875 1072.800048828125 43553.193252916 2022-06-04T08:41:01.000Z 42.94542060233652591705322265625 0.27280102483928203582763671875 1072.800048828125 43582.514807756 2022-06-04T08:41:09.000Z 42.9452322609722614288330078125 0.27346260845661163330078125 1073.800048828125 43640.349240281 2022-06-04T08:41:12.000Z 42.94517685659229755401611328125 0.2736890874803066253662109375 1074 43659.804437125 2022-06-04T08:41:17.000Z 42.94505515135824680328369140625 0.27412201277911663055419921875 1074.199951171875 43697.588282423 2022-06-04T08:41:18.000Z 42.9450287483632564544677734375 0.27420365251600742340087890625 1074.199951171875 43704.860775649 2022-06-04T08:41:24.000Z 42.94483889825642108917236328125 0.2746476419270038604736328125 1074.5999755859375 43746.753871467 2022-06-04T08:41:29.000Z 42.94470210559666156768798828125 0.27502859942615032196044921875 1074.800048828125 43781.3253163 2022-06-04T08:41:31.000Z 42.94466204009950160980224609375 0.275181569159030914306640625 1075.199951171875 43794.562370478 2022-06-04T08:41:32.000Z 42.944649718701839447021484375 0.27525759302079677581787109375 1075.5999755859375 43800.906426808 2022-06-04T08:41:33.000Z 42.9446425102651119232177734375 0.2753359638154506683349609375 1076 43807.341637027 2022-06-04T08:41:35.000Z 42.94462666846811771392822265625 0.27549731545150279998779296875 1076.5999755859375 43820.60526961 2022-06-04T08:41:37.000Z 42.9445942305028438568115234375 0.27566864155232906341552734375 1077 43835.023048903 2022-06-04T08:41:41.000Z 42.94448434375226497650146484375 0.27600576169788837432861328125 1077.5999755859375 43865.089807672 2022-06-04T08:41:43.000Z 42.944411337375640869140625 0.2761667780578136444091796875 1077.800048828125 43880.521631154 2022-06-04T08:41:46.000Z 42.94426155276596546173095703125 0.276395268738269805908203125 1077.800048828125 43905.511669703 2022-06-04T08:41:53.000Z 42.94391068629920482635498046875 0.27691117487847805023193359375 1077.800048828125 43962.886561837 2022-06-04T08:41:55.000Z 42.943843714892864227294921875 0.27707126922905445098876953125 1077.800048828125 43977.909801522 2022-06-04T08:41:58.000Z 42.94376157224178314208984375 0.27730696834623813629150390625 1078 43999.178809716 2022-06-04T08:42:05.000Z 42.94359317980706691741943359375 0.2778173424303531646728515625 1079.199951171875 44044.790543753 2022-06-04T08:42:06.000Z 42.943575493991374969482421875 0.2778803743422031402587890625 1079.199951171875 44050.290612488 2022-06-04T08:42:08.000Z 42.94354523532092571258544921875 0.27797542512416839599609375 1079.5999755859375 44058.735702408 2022-06-04T08:42:10.000Z 42.9434777610003948211669921875 0.27804382145404815673828125 1079.800048828125 44068.087026393 2022-06-04T08:42:12.000Z 42.943405844271183013916015625 0.27807374484837055206298828125 1080 44076.454774761 2022-06-04T08:42:15.000Z 42.9433074407279491424560546875 0.2781375311315059661865234375 1080.4000244140625 44088.578038521 2022-06-04T08:42:16.000Z 42.94328405521810054779052734375 0.27817416004836559295654296875 1080.4000244140625 44092.538498442 2022-06-04T08:42:18.000Z 42.9432400502264499664306640625 0.2782438136637210845947265625 1080.4000244140625 44100.034775232 2022-06-04T08:42:19.000Z 42.94322018511593341827392578125 0.27827717363834381103515625 1080.5999755859375 44103.539187303 2022-06-04T08:42:20.000Z 42.94320073910057544708251953125 0.27830726467072963714599609375 1080.5999755859375 44106.808990127 2022-06-04T08:42:23.000Z 42.9431612603366374969482421875 0.2783517725765705108642578125 1080.5999755859375 44112.506632167 2022-06-04T08:42:27.000Z 42.943042404949665069580078125 0.2785160578787326812744140625 1081 44131.326240513 2022-06-04T08:42:28.000Z 42.94301935471594333648681640625 0.27855386026203632354736328125 1081 44135.335421984 2022-06-04T08:42:30.000Z 42.942971996963024139404296875 0.27864689938724040985107421875 1081.5999755859375 44144.568185472 2022-06-04T08:42:35.000Z 42.9428715817630290985107421875 0.27885694988071918487548828125 1082 44165.008429524 2022-06-04T08:42:38.000Z 42.942808382213115692138671875 0.278992317616939544677734375 1082.5999755859375 44178.089711901 2022-06-04T08:42:39.000Z 42.9427887685596942901611328125 0.27904168702661991119384765625 1083 44182.666804575 2022-06-04T08:42:45.000Z 42.94266396202147006988525390625 0.279301442205905914306640625 1083.800048828125 44207.982463472 2022-06-04T08:42:48.000Z 42.9425990022718906402587890625 0.2794189564883708953857421875 1084.199951171875 44219.979938978 2022-06-04T08:42:54.000Z 42.94249146245419979095458984375 0.27967183850705623626708984375 1084.800048828125 44243.808349472 2022-06-04T08:42:59.000Z 42.94239037670195102691650390625 0.2798735909163951873779296875 1085.199951171875 44263.728179268 2022-06-04T08:43:02.000Z 42.9423260875046253204345703125 0.27995145879685878753662109375 1085.5999755859375 44273.291002289 2022-06-04T08:43:05.000Z 42.94227805919945240020751953125 0.28002706356346607208251953125 1086.199951171875 44281.446708457 2022-06-04T08:43:06.000Z 42.94226464815437793731689453125 0.2800499461591243743896484375 1086.5999755859375 44283.835643013 2022-06-04T08:43:07.000Z 42.94225542806088924407958984375 0.28006746433675289154052734375 1086.5999755859375 44285.598126005 2022-06-04T08:43:08.000Z 42.94225274585187435150146484375 0.2800776064395904541015625 1086.800048828125 44286.479367501 2022-06-04T08:43:10.000Z 42.94225274585187435150146484375 0.2800776064395904541015625 1087 44286.479367501 2022-06-04T08:48:41.000Z 42.942253164947032928466796875 0.28010937385261058807373046875 1087.4000244140625 44289.067864501 2022-06-04T08:48:42.000Z 42.94224838726222515106201171875 0.28014156036078929901123046875 1087.4000244140625 44291.742153293 2022-06-04T08:48:47.000Z 42.94215937145054340362548828125 0.28031766414642333984375 1087.5999755859375 44309.178972781 2022-06-04T08:48:54.000Z 42.94197656214237213134765625 0.2805040776729583740234375 1088.199951171875 44334.569783671 2022-06-04T08:48:56.000Z 42.941931970417499542236328125 0.28054472990334033966064453125 1088.4000244140625 44340.536825771 2022-06-04T08:48:58.000Z 42.94187732040882110595703125 0.28059535659849643707275390625 1088.5999755859375 44347.886514015 2022-06-04T08:49:01.000Z 42.94180012308061122894287109375 0.2806665189564228057861328125 1089 44358.252704718 2022-06-04T08:49:02.000Z 42.941775061190128326416015625 0.28068940155208110809326171875 1089.199951171875 44361.60837236 2022-06-04T08:49:04.000Z 42.9417192377150058746337890625 0.28073516674339771270751953125 1089.5999755859375 44368.855366537 2022-06-04T08:49:06.000Z 42.94166165404021739959716796875 0.28077967464923858642578125 1089.800048828125 44376.21978363 2022-06-04T08:49:08.000Z 42.94160432182252407073974609375 0.28082787059247493743896484375 1090.199951171875 44383.712445724 2022-06-04T08:49:12.000Z 42.9414875619113445281982421875 0.28092275373637676239013671875 1090.5999755859375 44398.833940217 2022-06-04T08:49:13.000Z 42.9414567165076732635498046875 0.280947647988796234130859375 1090.800048828125 44402.820534571 2022-06-04T08:49:16.000Z 42.94137172400951385498046875 0.28101931326091289520263671875 1091.199951171875 44413.937035645 2022-06-04T08:49:20.000Z 42.9412790201604366302490234375 0.28109910897910594940185546875 1092 44426.13233634 2022-06-04T08:49:26.000Z 42.9411435686051845550537109375 0.281253419816493988037109375 1092.800048828125 44445.763116822 2022-06-04T08:49:27.000Z 42.9411231167614459991455078125 0.28127948753535747528076171875 1093.199951171875 44448.877326529 2022-06-04T08:49:30.000Z 42.9410654492676258087158203125 0.28136716224253177642822265625 1094 44458.480668172 2022-06-04T08:49:31.000Z 42.94104692526161670684814453125 0.2813974209129810333251953125 1094.4000244140625 44461.694763294 2022-06-04T08:49:35.000Z 42.94097743928432464599609375 0.2815197966992855072021484375 1095.4000244140625 44474.313652628 2022-06-04T08:49:39.000Z 42.94092404656112194061279296875 0.281648375093936920166015625 1096.199951171875 44486.358452674 2022-06-04T08:49:40.000Z 42.94091038405895233154296875 0.28168014250695705413818359375 1096.4000244140625 44489.361958353 2022-06-04T08:49:41.000Z 42.94089303351938724517822265625 0.28172054328024387359619140625 1096.800048828125 44493.179620384 2022-06-04T08:49:43.000Z 42.94086554087698459625244140625 0.2817927114665508270263671875 1097.5999755859375 44499.808372301 2022-06-04T08:49:46.000Z 42.9408223740756511688232421875 0.2819016762077808380126953125 1098.4000244140625 44509.903591107 2022-06-04T08:49:47.000Z 42.94080569408833980560302734375 0.2819392271339893341064453125 1098.5999755859375 44513.481949446 2022-06-04T08:49:48.000Z 42.9407888464629650115966796875 0.281976275146007537841796875 1098.800048828125 44517.03498292 2022-06-04T08:49:52.000Z 42.94071299023926258087158203125 0.28211868368089199066162109375 1100 44531.384960733 2022-06-04T08:49:56.000Z 42.94061006046831607818603515625 0.2822716534137725830078125 1101 44548.314390618 2022-06-04T08:49:57.000Z 42.9405813105404376983642578125 0.28231062926352024078369140625 1101.199951171875 44552.822905016 2022-06-04T08:50:03.000Z 42.94039011932909488677978515625 0.28253274969756603240966796875 1102.199951171875 44580.75817316 2022-06-04T08:50:12.000Z 42.94009440578520298004150390625 0.28288881294429302215576171875 1103.199951171875 44624.633047589 2022-06-04T08:50:21.000Z 42.93979651294648647308349609375 0.28332240879535675048828125 1104.4000244140625 44673.084186407 2022-06-04T08:50:22.000Z 42.93975728563964366912841796875 0.28338451869785785675048828125 1104.4000244140625 44679.76720654 2022-06-04T08:50:29.000Z 42.93952770531177520751953125 0.283742845058441162109375 1105.4000244140625 44718.566743186 2022-06-04T08:50:32.000Z 42.9394242726266384124755859375 0.2838890254497528076171875 1105.800048828125 44735.131946565 2022-06-04T08:50:36.000Z 42.93928890489041805267333984375 0.284083820879459381103515625 1106.4000244140625 44757.016580317 2022-06-04T08:50:42.000Z 42.93909779749810695648193359375 0.28438967652618885040283203125 1107.4000244140625 44789.781372517 2022-06-04T08:50:45.000Z 42.93901548720896244049072265625 0.28455748222768306732177734375 1107.5999755859375 44806.239659278 2022-06-04T08:50:49.000Z 42.9389061033725738525390625 0.28478865511715412139892578125 1108.4000244140625 44828.667977057 2022-06-04T08:50:52.000Z 42.93881432153284549713134765625 0.2849560417234897613525390625 1108.5999755859375 44845.708786846 2022-06-04T08:50:53.000Z 42.93878230266273021697998046875 0.28501044027507305145263671875 1108.5999755859375 44851.39691166 2022-06-04T08:50:56.000Z 42.938682138919830322265625 0.285168774425983428955078125 1109.199951171875 44868.447786746 2022-06-04T08:51:00.000Z 42.93853587470948696136474609375 0.28538812883198261260986328125 1109.800048828125 44892.623822978 2022-06-04T08:51:01.000Z 42.93850041925907135009765625 0.28544269502162933349609375 1110 44898.568881363 2022-06-04T08:51:09.000Z 42.93821074068546295166015625 0.28591149486601352691650390625 1111 44948.555913909 2022-06-04T08:51:11.000Z 42.93815148063004016876220703125 0.2860205434262752532958984375 1111.199951171875 44959.622344984 2022-06-04T08:51:20.000Z 42.93784797191619873046875 0.286552794277667999267578125 1112.199951171875 45014.595853635 2022-06-04T08:51:22.000Z 42.93777932412922382354736328125 0.28666972182691097259521484375 1112.5999755859375 45026.80817293 2022-06-04T08:51:24.000Z 42.93771059252321720123291015625 0.2867819555103778839111328125 1113 45038.730901786 2022-06-04T08:51:25.000Z 42.93767538852989673614501953125 0.28683601878583431243896484375 1113.199951171875 45044.627154351 2022-06-04T08:51:31.000Z 42.93747036717832088470458984375 0.2871725521981716156005859375 1114.199951171875 45080.301808012 2022-06-04T08:51:32.000Z 42.93743767775595188140869140625 0.28722980059683322906494140625 1114.199951171875 45086.217173278 2022-06-04T08:51:37.000Z 42.93726115487515926361083984375 0.28752316720783710479736328125 1115.4000244140625 45117.159861837 2022-06-04T08:51:40.000Z 42.9371591471135616302490234375 0.28769684024155139923095703125 1115.5999755859375 45135.302997636 2022-06-04T08:51:45.000Z 42.9369884915649890899658203125 0.28797042556107044219970703125 1116.4000244140625 45164.590502332 2022-06-04T08:51:46.000Z 42.93695437721908092498779296875 0.2880238182842731475830078125 1116.5999755859375 45170.364499408 2022-06-04T08:51:54.000Z 42.9367055185139179229736328125 0.28845037333667278289794921875 1117.5999755859375 45214.808769025 2022-06-04T08:51:58.000Z 42.93659328483045101165771484375 0.28867282904684543609619140625 1118.4000244140625 45236.822789842 2022-06-04T08:51:59.000Z 42.93656478635966777801513671875 0.288731418550014495849609375 1118.5999755859375 45242.554405504 2022-06-04T08:52:02.000Z 42.9364782012999057769775390625 0.28891146183013916015625 1119 45260.107359907 2022-06-04T08:52:05.000Z 42.9363886825740337371826171875 0.28908781707286834716796875 1119.5999755859375 45277.594341027 2022-06-04T08:52:10.000Z 42.93622381053864955902099609375 0.28937154449522495269775390625 1119.800048828125 45307.111724986 2022-06-04T08:52:11.000Z 42.93618910945951938629150390625 0.28942736797034740447998046875 1120 45313.0795237 2022-06-04T08:52:13.000Z 42.93611727654933929443359375 0.289536416530609130859375 1120.5999755859375 45325.033264941 2022-06-04T08:52:18.000Z 42.93595206923782825469970703125 0.2898542582988739013671875 1121.5999755859375 45356.796646073 2022-06-04T08:52:21.000Z 42.93586338870227336883544921875 0.29004695825278759002685546875 1121.5999755859375 45375.343660174 2022-06-04T08:52:25.000Z 42.93574570678174495697021484375 0.2903047017753124237060546875 1121.800048828125 45400.095884853 2022-06-04T08:52:27.000Z 42.93568812310695648193359375 0.29043696820735931396484375 1122 45412.63509101 2022-06-04T08:52:28.000Z 42.9356561042368412017822265625 0.2904994972050189971923828125 1122.199951171875 45418.853353415 2022-06-04T08:52:29.000Z 42.9356232471764087677001953125 0.29055909253656864166259765625 1122.4000244140625 45424.932092824 2022-06-04T08:52:32.000Z 42.93552543036639690399169921875 0.29073595069348812103271484375 1122.800048828125 45442.993669212 2022-06-04T08:52:33.000Z 42.93549768626689910888671875 0.29078037478029727935791015625 1122.800048828125 45447.750703116 2022-06-04T08:52:34.000Z 42.93545334599912166595458984375 0.2908411435782909393310546875 1123 45454.742112401 2022-06-04T08:52:37.000Z 42.93534471653401851654052734375 0.29096536338329315185546875 1123.5999755859375 45470.510821447 2022-06-04T08:52:38.000Z 42.93530213646590709686279296875 0.290999896824359893798828125 1123.800048828125 45476.02237088 2022-06-04T08:52:39.000Z 42.93524949811398983001708984375 0.29104038141667842864990234375 1124.199951171875 45482.74647623 2022-06-04T08:52:43.000Z 42.93507263995707035064697265625 0.2911670319736003875732421875 1124.800048828125 45504.972572647 2022-06-04T08:52:46.000Z 42.9349337518215179443359375 0.291229896247386932373046875 1125.5999755859375 45521.25794477 2022-06-04T08:52:48.000Z 42.9348568059504032135009765625 0.291260741651058197021484375 1126 45530.183376658 2022-06-04T08:52:50.000Z 42.93475965969264507293701171875 0.29130457900464534759521484375 1126.4000244140625 45541.571130071 2022-06-04T08:52:55.000Z 42.9345386289060115814208984375 0.29141999781131744384765625 1127.199951171875 45567.90896298 2022-06-04T08:53:00.000Z 42.934321202337741851806640625 0.29156156815588474273681640625 1128.199951171875 45594.717951106 2022-06-04T08:53:05.000Z 42.9341245628893375396728515625 0.29171177186071872711181640625 1129 45619.794202885 2022-06-04T08:53:06.000Z 42.93408793397247791290283203125 0.29173783957958221435546875 1129.5999755859375 45624.39098207 2022-06-04T08:53:10.000Z 42.93393119238317012786865234375 0.291842781007289886474609375 1130.5999755859375 45643.819704506 2022-06-04T08:53:14.000Z 42.93378182686865329742431640625 0.2919522486627101898193359375 1131.4000244140625 45662.686276884 2022-06-04T08:53:17.000Z 42.9336726106703281402587890625 0.2920374087989330291748046875 1131.5999755859375 45676.683295799 2022-06-04T08:53:23.000Z 42.933468930423259735107421875 0.29222759418189525604248046875 1132.5999755859375 45704.144536558 2022-06-04T08:53:24.000Z 42.93343045748770236968994140625 0.292270593345165252685546875 1132.5999755859375 45709.677344086 2022-06-04T08:53:29.000Z 42.933294586837291717529296875 0.2924682386219501495361328125 1133.800048828125 45731.770186636 2022-06-04T08:53:30.000Z 42.93326801620423793792724609375 0.2925067953765392303466796875 1134 45736.0831853 2022-06-04T08:53:34.000Z 42.93316609226167201995849609375 0.29265783727169036865234375 1134.800048828125 45752.821649442 2022-06-04T08:53:38.000Z 42.933064587414264678955078125 0.29279253445565700531005859375 1136.199951171875 45768.57316938 2022-06-04T08:53:39.000Z 42.9330372624099254608154296875 0.29282723553478717803955078125 1136.4000244140625 45772.726173836 2022-06-04T08:53:44.000Z 42.932886220514774322509765625 0.29298749752342700958251953125 1137.199951171875 45794.014278881 2022-06-04T08:53:48.000Z 42.93274045921862125396728515625 0.29311649501323699951171875 1138.199951171875 45813.345618296 2022-06-04T08:53:49.000Z 42.93270408175885677337646484375 0.29314474202692508697509765625 1138.4000244140625 45818.002896859 2022-06-04T08:53:53.000Z 42.93255220167338848114013671875 0.2932526171207427978515625 1139.5999755859375 45837.056641724 2022-06-04T08:53:59.000Z 42.9323160834610462188720703125 0.293400473892688751220703125 1140.199951171875 45865.967572802 2022-06-04T08:54:02.000Z 42.93220929801464080810546875 0.29348605312407016754150390625 1140.5999755859375 45879.747757036 2022-06-04T08:54:07.000Z 42.932061441242694854736328125 0.2935974486172199249267578125 1141.4000244140625 45898.542157805 2022-06-04T08:54:09.000Z 42.93200008571147918701171875 0.2936282940208911895751953125 1141.800048828125 45905.818995598 2022-06-04T08:54:13.000Z 42.93189874850213527679443359375 0.29367850162088871002197265625 1143 45917.817223745 2022-06-04T08:54:14.000Z 42.9318728484213352203369140625 0.29368621297180652618408203125 1143.199951171875 45920.767646375 2022-06-04T08:54:17.000Z 42.93179783038794994354248046875 0.2937235124409198760986328125 1144 45929.653533411 2022-06-04T08:54:22.000Z 42.93167210184037685394287109375 0.29378780163824558258056640625 1145 45944.596012126 2022-06-04T08:54:23.000Z 42.93164745904505252838134765625 0.29379350133240222930908203125 1145.199951171875 45947.3778776 2022-06-04T08:54:28.000Z 42.9315194673836231231689453125 0.2937979437410831451416015625 1146.4000244140625 45961.62808318 2022-06-04T08:54:29.000Z 42.93149105273187160491943359375 0.2937962673604488372802734375 1146.800048828125 45964.794056151 2022-06-04T08:54:32.000Z 42.9314118437469005584716796875 0.29379718936979770660400390625 1147.5999755859375 45973.611081052 2022-06-04T08:54:36.000Z 42.93129910714924335479736328125 0.29380154795944690704345703125 1148.5999755859375 45986.164322228 2022-06-04T08:54:37.000Z 42.9312643222510814666748046875 0.29380104504525661468505859375 1148.5999755859375 45990.036004924 2022-06-04T08:54:38.000Z 42.93123356066644191741943359375 0.293796099722385406494140625 1149.199951171875 45993.483261891 2022-06-04T08:54:41.000Z 42.93115074746310710906982421875 0.2937836945056915283203125 1150 46002.756038601 2022-06-04T08:54:42.000Z 42.93111554346978664398193359375 0.29377489350736141204833984375 1150.199951171875 46006.7403672 2022-06-04T08:54:44.000Z 42.93105251155793666839599609375 0.29376936145126819610595703125 1151 46013.771059801 2022-06-04T08:54:48.000Z 42.930926866829395294189453125 0.2937818504869937896728515625 1152.199951171875 46027.792572713 2022-06-04T08:54:50.000Z 42.9308710433542728424072265625 0.2937962673604488372802734375 1152.5999755859375 46034.115956182 2022-06-04T08:54:53.000Z 42.9307728074491024017333984375 0.2938123606145381927490234375 1153.4000244140625 46045.128400354 2022-06-04T08:54:57.000Z 42.9306554608047008514404296875 0.2938116900622844696044921875 1154 46058.18964854 2022-06-04T08:54:59.000Z 42.930592261254787445068359375 0.2938046492636203765869140625 1154.4000244140625 46065.2466218 2022-06-04T08:55:04.000Z 42.9304371960461139678955078125 0.29381244443356990814208984375 1155.4000244140625 46082.517187946 2022-06-04T08:55:05.000Z 42.9303999803960323333740234375 0.2938073314726352691650390625 1155.4000244140625 46086.679965468 2022-06-04T08:55:11.000Z 42.93021901510655879974365234375 0.29380582273006439208984375 1156.199951171875 46106.822042682 2022-06-04T08:55:13.000Z 42.93016788549721240997314453125 0.29380372725427150726318359375 1156.5999755859375 46112.515721144 2022-06-04T08:55:16.000Z 42.9300777800381183624267578125 0.29379785992205142974853515625 1157.4000244140625 46122.556227776 2022-06-04T08:55:20.000Z 42.929969988763332366943359375 0.2937795035541057586669921875 1158.4000244140625 46134.646673486 2022-06-04T08:55:21.000Z 42.92994291521608829498291015625 0.29377321712672710418701171875 1158.5999755859375 46137.702340196 2022-06-04T08:55:26.000Z 42.92979396879673004150390625 0.29375846497714519500732421875 1159.4000244140625 46154.324139704 2022-06-04T08:55:30.000Z 42.92967150919139385223388671875 0.293754525482654571533203125 1160.5999755859375 46167.957741338 2022-06-04T08:55:36.000Z 42.929493896663188934326171875 0.293765254318714141845703125 1161.5999755859375 46187.745671366 2022-06-04T08:55:40.000Z 42.92937043122947216033935546875 0.29375025071203708648681640625 1162.199951171875 46201.54190097 2022-06-04T08:55:42.000Z 42.929320223629474639892578125 0.29373700730502605438232421875 1162.800048828125 46207.233993228 2022-06-04T08:55:47.000Z 42.92919374071061611175537109375 0.29369727708399295806884765625 1163.800048828125 46221.679616667 2022-06-04T08:55:48.000Z 42.9291701875627040863037109375 0.29368621297180652618408203125 1164.199951171875 46224.450097668 2022-06-04T08:55:51.000Z 42.92909584008157253265380859375 0.29366542585194110870361328125 1164.800048828125 46232.89625679 2022-06-04T08:55:52.000Z 42.929072119295597076416015625 0.293662659823894500732421875 1165.199951171875 46235.546803804 2022-06-04T08:55:55.000Z 42.9289921559393405914306640625 0.29363592155277729034423828125 1166 46244.710355564 2022-06-04T08:55:56.000Z 42.92897011153399944305419921875 0.29362385161221027374267578125 1166 46247.354080051 2022-06-04T08:55:59.000Z 42.9289113543927669525146484375 0.29358261264860630035400390625 1167 46254.707453274 2022-06-04T08:56:01.000Z 42.928856201469898223876953125 0.2935709618031978607177734375 1167.4000244140625 46260.919904217 2022-06-04T08:56:04.000Z 42.9287779144942760467529296875 0.29356165789067745208740234375 1168.199951171875 46269.666492559 2022-06-04T08:56:08.000Z 42.9286686144769191741943359375 0.29356174170970916748046875 1168.800048828125 46281.831396701 2022-06-04T08:56:09.000Z 42.92864372022449970245361328125 0.2935632504522800445556640625 1169 46284.605135176 2022-06-04T08:56:17.000Z 42.92843266390264034271240234375 0.29356769286096096038818359375 1170.4000244140625 46308.098844814 2022-06-04T08:56:19.000Z 42.92838312685489654541015625 0.29355864040553569793701171875 1172 46313.661764189 2022-06-04T08:56:23.000Z 42.92828614823520183563232421875 0.29356350190937519073486328125 1173 46324.463087611 2022-06-04T08:56:24.000Z 42.92826301418244838714599609375 0.29357054270803928375244140625 1173.4000244140625 46327.09997192 2022-06-04T08:56:27.000Z 42.92819528840482234954833984375 0.2935917489230632781982421875 1173.800048828125 46334.834002329 2022-06-04T08:56:29.000Z 42.9281519539654254913330078125 0.29359820298850536346435546875 1174.4000244140625 46339.685951349 2022-06-04T08:56:33.000Z 42.9280637763440608978271484375 0.29361899010837078094482421875 1175.5999755859375 46349.645639584 2022-06-04T08:56:37.000Z 42.92797585017979145050048828125 0.29362879693508148193359375 1176.800048828125 46359.464709101 2022-06-04T08:56:40.000Z 42.92791214771568775177001953125 0.2936108596622943878173828125 1177.4000244140625 46366.704223151 2022-06-04T08:56:41.000Z 42.92788633145391941070556640625 0.29360289685428142547607421875 1177.800048828125 46369.651583587 2022-06-04T08:56:45.000Z 42.92778365314006805419921875 0.293600298464298248291015625 1179 46381.081681837 2022-06-04T08:56:47.000Z 42.9277368821203708648681640625 0.293588899075984954833984375 1179.4000244140625 46386.369130812 2022-06-04T08:56:50.000Z 42.9276661388576030731201171875 0.29358378611505031585693359375 1180.199951171875 46394.253485335 2022-06-04T08:56:55.000Z 42.927556335926055908203125 0.29355637729167938232421875 1181 46406.677660428 2022-06-04T08:56:58.000Z 42.927486933767795562744140625 0.2935300581157207489013671875 1182 46414.693770705 2022-06-04T08:57:03.000Z 42.9273533262312412261962890625 0.2934874780476093292236328125 1183.199951171875 46429.963827481 2022-06-04T08:57:05.000Z 42.92729071341454982757568359375 0.2934680320322513580322265625 1183.800048828125 46437.111074674 2022-06-04T08:57:08.000Z 42.9272101633250713348388671875 0.2934448979794979095458984375 1184.4000244140625 46446.272655354 2022-06-04T08:57:12.000Z 42.927098013460636138916015625 0.29342168010771274566650390625 1184.800048828125 46458.897983444 2022-06-04T08:57:15.000Z 42.92701595462858676910400390625 0.293399803340435028076171875 1185.5999755859375 46468.203811354 2022-06-04T08:57:17.000Z 42.9269635677337646484375 0.29337960295379161834716796875 1185.800048828125 46474.262463081 2022-06-04T08:57:22.000Z 42.92682769708335399627685546875 0.29333886690437793731689453125 1186.800048828125 46489.745403349 2022-06-04T08:57:25.000Z 42.92675125412642955780029296875 0.29332461766898632049560546875 1187.4000244140625 46498.332580082 2022-06-04T08:57:26.000Z 42.92672443203628063201904296875 0.29331740923225879669189453125 1187.800048828125 46501.374919372 2022-06-04T08:57:31.000Z 42.92660373263061046600341796875 0.29328807257115840911865234375 1188.800048828125 46515.020107029 2022-06-04T08:57:33.000Z 42.92655662633478641510009765625 0.29327432624995708465576171875 1189.4000244140625 46520.381332013 2022-06-04T08:57:34.000Z 42.92653416283428668975830078125 0.29326535761356353759765625 1189.5999755859375 46522.985480128 2022-06-04T08:57:36.000Z 42.92648018337786197662353515625 0.29324750415980815887451171875 1189.800048828125 46529.167331268 2022-06-04T08:57:40.000Z 42.92638144455850124359130859375 0.29322369955480098724365234375 1190.800048828125 46540.326801875 2022-06-04T08:57:41.000Z 42.926358394324779510498046875 0.293214060366153717041015625 1191 46543.007835417 2022-06-04T08:57:44.000Z 42.92629142291843891143798828125 0.29317952692508697509765625 1192 46550.975359336 2022-06-04T08:57:48.000Z 42.92620123364031314849853515625 0.29314407147467136383056640625 1192.5999755859375 46561.421384596 2022-06-04T08:57:49.000Z 42.92617742903530597686767578125 0.29313384555280208587646484375 1193 46564.198376725 2022-06-04T08:57:53.000Z 42.9260833002626895904541015625 0.2930858172476291656494140625 1194 46575.382903938 2022-06-04T08:57:56.000Z 42.926009036600589752197265625 0.2930546365678310394287109375 1195.199951171875 46584.029812805 2022-06-04T08:58:02.000Z 42.92586126364767551422119140625 0.2929791994392871856689453125 1196 46601.58868236 2022-06-04T08:58:03.000Z 42.92583812959492206573486328125 0.29296805150806903839111328125 1196.4000244140625 46604.318116929 2022-06-04T08:58:07.000Z 42.9257440008223056793212890625 0.2929342724382877349853515625 1197.199951171875 46615.150328767 2022-06-04T08:58:11.000Z 42.92565439827740192413330078125 0.29289278201758861541748046875 1198.199951171875 46625.680729459 2022-06-04T08:58:12.000Z 42.92563210241496562957763671875 0.292884819209575653076171875 1198.4000244140625 46628.246450747 2022-06-04T08:58:14.000Z 42.9255897738039493560791015625 0.292873084545135498046875 1198.800048828125 46633.053525286 2022-06-04T08:58:17.000Z 42.9255237244069576263427734375 0.29285053722560405731201171875 1199.5999755859375 46640.630676863 2022-06-04T08:58:21.000Z 42.9254261590540409088134765625 0.2928300015628337860107421875 1200.800048828125 46651.617671989 2022-06-04T08:58:22.000Z 42.9254030250012874603271484375 0.29281985945999622344970703125 1201 46654.322179693 2022-06-04T08:58:28.000Z 42.92526296339929103851318359375 0.29279052279889583587646484375 1201.800048828125 46670.093751768 2022-06-04T08:58:29.000Z 42.9252397455275058746337890625 0.2927850745618343353271484375 1202 46672.716902212 2022-06-04T08:58:32.000Z 42.9251726903021335601806640625 0.2927877567708492279052734375 1203.199951171875 46680.183003061 2022-06-04T08:58:34.000Z 42.92512692511081695556640625 0.2927897684276103973388671875 1203.5999755859375 46685.279129026 2022-06-04T08:58:37.000Z 42.92505945079028606414794921875 0.29279219917953014373779296875 1204.4000244140625 46692.791650426 2022-06-04T08:58:41.000Z 42.9249675013124942779541015625 0.29279018752276897430419921875 1205 46703.027664151 2022-06-04T08:58:43.000Z 42.92492768727242946624755859375 0.29279756359755992889404296875 1205.4000244140625 46707.499981148 2022-06-04T08:58:47.000Z 42.92483783327043056488037109375 0.29281231574714183807373046875 1206.199951171875 46717.572812871 2022-06-04T08:58:48.000Z 42.92481587268412113189697265625 0.2928159199655055999755859375 1206.4000244140625 46720.036186852 2022-06-04T08:58:52.000Z 42.924713529646396636962890625 0.29285087250173091888427734375 1207.199951171875 46731.778043909 2022-06-04T08:58:53.000Z 42.924689389765262603759765625 0.2928471006453037261962890625 1207.4000244140625 46734.482551613 2022-06-04T08:58:57.000Z 42.92457061819732189178466796875 0.2928744256496429443359375 1208 46747.888392929 2022-06-04T08:58:58.000Z 42.92454111389815807342529296875 0.292891524732112884521484375 1208.5999755859375 46751.45664289 2022-06-04T08:59:02.000Z 42.924443297088146209716796875 0.2929399721324443817138671875 1209.4000244140625 46763.038212537 2022-06-04T08:59:03.000Z 42.9244213365018367767333984375 0.29294642619788646697998046875 1209.5999755859375 46765.539780641 2022-06-04T08:59:07.000Z 42.92431765235960483551025390625 0.29299118556082248687744140625 1210.800048828125 46777.642916601 2022-06-04T08:59:11.000Z 42.92419007979333400726318359375 0.2930325083434581756591796875 1211.5999755859375 46792.235938659 2022-06-04T08:59:12.000Z 42.9241635091602802276611328125 0.29303208924829959869384765625 1211.800048828125 46795.19247616 2022-06-04T08:59:16.000Z 42.92406083084642887115478515625 0.29307550750672817230224609375 1212.800048828125 46807.15603381 2022-06-04T08:59:18.000Z 42.9240213520824909210205078125 0.29309797100722789764404296875 1213.199951171875 46811.914965594 2022-06-04T08:59:21.000Z 42.92395991273224353790283203125 0.2930995635688304901123046875 1213.800048828125 46818.754248888 2022-06-04T08:59:23.000Z 42.92390509508550167083740234375 0.2931158244609832763671875 1214.4000244140625 46824.997872836 2022-06-04T08:59:25.000Z 42.9238574020564556121826171875 0.29313116334378719329833984375 1215 46830.451777108 2022-06-04T08:59:29.000Z 42.92374433018267154693603515625 0.2931615896522998809814453125 1215.5999755859375 46843.278623673 2022-06-04T08:59:31.000Z 42.92369328439235687255859375 0.29318229295313358306884765625 1215.800048828125 46849.205426974 2022-06-04T08:59:36.000Z 42.923563532531261444091796875 0.2932128868997097015380859375 1217 46863.860505894 2022-06-04T08:59:42.000Z 42.9234088025987148284912109375 0.29325538314878940582275390625 1218 46881.427344892 2022-06-04T08:59:45.000Z 42.92333177290856838226318359375 0.29327801428735256195068359375 1218.800048828125 46890.196616869 2022-06-04T08:59:47.000Z 42.923270501196384429931640625 0.2932967059314250946044921875 1219.199951171875 46897.184150291 2022-06-04T08:59:52.000Z 42.9231241531670093536376953125 0.2933362685143947601318359375 1220 46913.789099979 2022-06-04T08:59:53.000Z 42.92308668605983257293701171875 0.29334775172173976898193359375 1220.199951171875 46918.0631899 2022-06-04T09:00:00.000Z 42.92289893142879009246826171875 0.29337340034544467926025390625 1221.4000244140625 46939.065168711 2022-06-04T09:00:01.000Z 42.92287143878638744354248046875 0.2933761663734912872314453125 1221.4000244140625 46942.132633406 2022-06-04T09:00:06.000Z 42.922739423811435699462890625 0.2933895774185657501220703125 1222 46956.866371482 2022-06-04T09:00:08.000Z 42.92268209159374237060546875 0.29338412918150424957275390625 1222.4000244140625 46963.262876494 2022-06-04T09:00:13.000Z 42.92252845130860805511474609375 0.29340776614844799041748046875 1223.5999755859375 46980.471372271 2022-06-04T09:00:14.000Z 42.9225002042949199676513671875 0.2934113703668117523193359375 1223.5999755859375 46983.628776964 2022-06-04T09:00:18.000Z 42.92238210327923297882080078125 0.2934184111654758453369140625 1224.800048828125 46996.785773788 2022-06-04T09:00:21.000Z 42.92229426093399524688720703125 0.29342704452574253082275390625 1225.4000244140625 47006.588275685 2022-06-04T09:00:22.000Z 42.92226366698741912841796875 0.29342687688767910003662109375 1225.199951171875 47009.994688495 2022-06-04T09:00:24.000Z 42.92220977135002613067626953125 0.29342972673475742340087890625 1225.800048828125 47015.997188392 2022-06-04T09:00:28.000Z 42.9220915026962757110595703125 0.293389074504375457763671875 1226.4000244140625 47029.571048556 2022-06-04T09:00:30.000Z 42.92202922515571117401123046875 0.2933315746486186981201171875 1226.800048828125 47037.937717702 2022-06-04T09:00:33.000Z 42.92192646302282810211181640625 0.29323057271540164947509765625 1227.4000244140625 47052.029894296 2022-06-04T09:00:34.000Z 42.9218926839530467987060546875 0.29319369234144687652587890625 1227.5999755859375 47056.843539085 2022-06-04T09:00:38.000Z 42.92175932787358760833740234375 0.29303334653377532958984375 1227.800048828125 47076.619600644 2022-06-04T09:00:41.000Z 42.92166913859546184539794921875 0.2929443307220935821533203125 1228 47089.00519464 2022-06-04T09:00:46.000Z 42.92156361043453216552734375 0.29279974289238452911376953125 1228.800048828125 47105.643284177 2022-06-04T09:00:47.000Z 42.92154441587626934051513671875 0.2927676402032375335693359375 1229 47109.021747826 2022-06-04T09:00:52.000Z 42.92144584469497203826904296875 0.292659513652324676513671875 1230 47123.094366861 2022-06-04T09:00:54.000Z 42.92141768150031566619873046875 0.292613245546817779541015625 1230.5999755859375 47127.999071097 2022-06-04T09:00:56.000Z 42.92139329016208648681640625 0.2925523929297924041748046875 1231.199951171875 47133.652960963 2022-06-04T09:00:59.000Z 42.92136571370065212249755859375 0.29246698133647441864013671875 1231.800048828125 47141.261034964 2022-06-04T09:01:01.000Z 42.92135079391300678253173828125 0.29240277595818042755126953125 1232.4000244140625 47146.75042155 2022-06-04T09:01:02.000Z 42.92134903371334075927734375 0.29236136935651302337646484375 1232.4000244140625 47150.131556977 2022-06-04T09:01:06.000Z 42.92136303149163722991943359375 0.29225173406302928924560546875 1233.199951171875 47159.202502714 2022-06-04T09:01:08.000Z 42.9213854111731052398681640625 0.2921956591308116912841796875 1233.800048828125 47164.407330217 2022-06-04T09:01:10.000Z 42.92141935788094997406005859375 0.29214947484433650970458984375 1234.5999755859375 47169.740691333 2022-06-04T09:01:15.000Z 42.92152413167059421539306640625 0.29204688034951686859130859375 1236 47184.090039857 2022-06-04T09:01:17.000Z 42.92157928459346294403076171875 0.2920058928430080413818359375 1236.4000244140625 47191.078865473 2022-06-04T09:01:21.000Z 42.9216782748699188232421875 0.29191377572715282440185546875 1237.199951171875 47204.411421672 2022-06-04T09:01:24.000Z 42.9217511974275112152099609375 0.2918565273284912109375 1238 47213.773361747 2022-06-04T09:01:26.000Z 42.92180442251265048980712890625 0.2918121032416820526123046875 1238.5999755859375 47220.716167236 2022-06-04T09:01:33.000Z 42.92198413051664829254150390625 0.29164102859795093536376953125 1239.5999755859375 47245.098622255 2022-06-04T09:01:40.000Z 42.9221555404365062713623046875 0.29152887873351573944091796875 1240.4000244140625 47266.253754461 2022-06-04T09:01:45.000Z 42.922273389995098114013671875 0.29146282933652400970458984375 1241.800048828125 47280.432491777 2022-06-04T09:01:46.000Z 42.922299541532993316650390625 0.2914501726627349853515625 1241.800048828125 47283.520494485 2022-06-04T09:01:50.000Z 42.92240054346621036529541015625 0.2914054132997989654541015625 1242.5999755859375 47295.339388363 2022-06-04T09:01:51.000Z 42.92242518626153469085693359375 0.29138923622667789459228515625 1243 47298.383211359 2022-06-04T09:01:56.000Z 42.92253591120243072509765625 0.291331149637699127197265625 1243.800048828125 47311.585086432 2022-06-04T09:01:59.000Z 42.9226031340658664703369140625 0.2912924252450466156005859375 1244.4000244140625 47319.705284595 2022-06-04T09:02:01.000Z 42.92264596559107303619384765625 0.29127691872417926788330078125 1245 47324.637528094 2022-06-04T09:02:06.000Z 42.92275208048522472381591796875 0.29122310690581798553466796875 1246 47337.236364696 2022-06-04T09:02:07.000Z 42.92276817373931407928466796875 0.29120818711817264556884765625 1246.199951171875 47339.399135974 2022-06-04T09:02:13.000Z 42.92288719676434993743896484375 0.2911170758306980133056640625 1247.5999755859375 47354.585582312 2022-06-04T09:02:17.000Z 42.9229618795216083526611328125 0.29107533395290374755859375 1248.800048828125 47363.567492073 2022-06-04T09:02:21.000Z 42.9230399988591670989990234375 0.291001237928867340087890625 1249.800048828125 47374.153911616 2022-06-04T09:02:26.000Z 42.92312641628086566925048828125 0.29090501368045806884765625 1250.800048828125 47386.564633348 2022-06-04T09:02:28.000Z 42.92316514067351818084716796875 0.29087358154356479644775390625 1251.4000244140625 47391.578587159 2022-06-04T09:02:30.000Z 42.923205792903900146484375 0.29084072448313236236572265625 1252 47396.836922834 2022-06-04T09:02:35.000Z 42.92330109514296054840087890625 0.29076294042170047760009765625 1252.800048828125 47409.194780772 2022-06-04T09:02:37.000Z 42.9233477823436260223388671875 0.29072974808514118194580078125 1253.4000244140625 47415.054162193 2022-06-04T09:02:41.000Z 42.92344140820205211639404296875 0.29066084884107112884521484375 1254 47426.891760187 2022-06-04T09:02:44.000Z 42.9235130734741687774658203125 0.2906242199242115020751953125 1254.800048828125 47435.408189838 2022-06-04T09:02:46.000Z 42.92356143705546855926513671875 0.2906037680804729461669921875 1255.199951171875 47441.043682616 2022-06-04T09:02:50.000Z 42.92364140041172504425048828125 0.2905662171542644500732421875 1255.800048828125 47450.454686269 2022-06-04T09:02:51.000Z 42.92366243898868560791015625 0.29056143946945667266845703125 1256.199951171875 47452.828452833 2022-06-04T09:02:55.000Z 42.92373946867883205413818359375 0.29050461016595363616943359375 1257.5999755859375 47462.573209571 2022-06-04T09:03:00.000Z 42.923833765089511871337890625 0.2903995849192142486572265625 1258.5999755859375 47476.116433439 2022-06-04T09:03:02.000Z 42.92386628687381744384765625 0.2903456054627895355224609375 1259 47481.812490379 2022-06-04T09:03:04.000Z 42.92389176785945892333984375 0.29028567485511302947998046875 1259.199951171875 47487.459988055 2022-06-04T09:03:06.000Z 42.9238902591168880462646484375 0.2902175299823284149169921875 1259.5999755859375 47493.015597948 2022-06-04T09:03:07.000Z 42.9238865710794925689697265625 0.29018794186413288116455078125 1259.800048828125 47495.462420517 2022-06-04T09:03:11.000Z 42.9238414764404296875 0.2900783903896808624267578125 1260.800048828125 47505.705048506 2022-06-04T09:03:13.000Z 42.9238052666187286376953125 0.2900287695229053497314453125 1261.199951171875 47511.41456477 2022-06-04T09:03:17.000Z 42.92372681200504302978515625 0.28993397019803524017333984375 1261.800048828125 47523.074230325 2022-06-04T09:03:20.000Z 42.92366855777800083160400390625 0.289865992963314056396484375 1262.800048828125 47531.603374235 2022-06-04T09:03:21.000Z 42.92365212924778461456298828125 0.289839170873165130615234375 1262.800048828125 47534.452591447 2022-06-04T09:03:23.000Z 42.9236176796257495880126953125 0.289786867797374725341796875 1263.4000244140625 47540.185782378 2022-06-04T09:03:26.000Z 42.92356395162642002105712890625 0.28970648534595966339111328125 1263.800048828125 47549.056412916 2022-06-04T09:03:30.000Z 42.92349522002041339874267578125 0.28960472904145717620849609375 1265 47560.339409757 2022-06-04T09:03:32.000Z 42.9234592616558074951171875 0.2895618975162506103515625 1265.199951171875 47565.650714569 2022-06-04T09:03:37.000Z 42.92337653227150440216064453125 0.2894443832337856292724609375 1266.199951171875 47578.936795042 2022-06-04T09:03:38.000Z 42.9233611933887004852294921875 0.28941999189555644989013671875 1266.199951171875 47581.556500769 2022-06-04T09:03:41.000Z 42.9233125783503055572509765625 0.289347656071186065673828125 1267 47589.557953261 2022-06-04T09:03:46.000Z 42.9232247360050678253173828125 0.28923399746417999267578125 1268.199951171875 47603.026293011 2022-06-04T09:03:52.000Z 42.92312440462410449981689453125 0.2890899963676929473876953125 1269.4000244140625 47619.226606025 2022-06-04T09:03:55.000Z 42.9230631329119205474853515625 0.28902805410325527191162109375 1270 47627.711698805 2022-06-04T09:03:57.000Z 42.92302818037569522857666015625 0.288979522883892059326171875 1270.4000244140625 47633.260803298 2022-06-04T09:04:01.000Z 42.92296112515032291412353515625 0.2888871543109416961669921875 1271.4000244140625 47643.861287781 2022-06-04T09:04:03.000Z 42.92292558588087558746337890625 0.28884381987154483795166015625 1271.800048828125 47649.163233459 2022-06-04T09:04:08.000Z 42.92282760143280029296875 0.288720019161701202392578125 1272.800048828125 47664.020866135 2022-06-04T09:04:11.000Z 42.92275987565517425537109375 0.28865405358374118804931640625 1273.4000244140625 47673.279511591 2022-06-04T09:04:13.000Z 42.922710590064525604248046875 0.28860962949693202972412109375 1274 47679.852173587 2022-06-04T09:04:19.000Z 42.922554351389408111572265625 0.288463868200778961181640625 1275 47700.912117429 2022-06-04T09:04:20.000Z 42.922533564269542694091796875 0.2884472720324993133544921875 1275.4000244140625 47703.59315097 2022-06-04T09:04:25.000Z 42.9224105179309844970703125 0.28833637945353984832763671875 1276 47720.001983632 2022-06-04T09:04:28.000Z 42.92232946492731571197509765625 0.28827938251197338104248046875 1276.4000244140625 47730.149395208 2022-06-04T09:04:29.000Z 42.92230079881846904754638671875 0.28825993649661540985107421875 1276.800048828125 47733.712580227 2022-06-04T09:04:33.000Z 42.922192253172397613525390625 0.28817184269428253173828125 1278 47747.766578308 2022-06-04T09:04:36.000Z 42.92211882770061492919921875 0.2881109900772571563720703125 1278.800048828125 47757.326095744 2022-06-04T09:04:38.000Z 42.92206292040646076202392578125 0.2880640514194965362548828125 1279.199951171875 47764.630183068 2022-06-04T09:04:42.000Z 42.92194356210529804229736328125 0.2879812382161617279052734375 1280.199951171875 47779.531511188 2022-06-04T09:04:47.000Z 42.921779863536357879638671875 0.2878694236278533935546875 1281.4000244140625 47799.903607629 2022-06-04T09:04:49.000Z 42.9217077791690826416015625 0.2878186292946338653564453125 1281.800048828125 47808.93164562 2022-06-04T09:04:54.000Z 42.9215450026094913482666015625 0.2877093292772769927978515625 1282.4000244140625 47829.120741453 2022-06-04T09:04:57.000Z 42.92144961655139923095703125 0.28764587827026844024658203125 1282.5999755859375 47840.930081002 2022-06-04T09:05:01.000Z 42.921315841376781463623046875 0.28753322549164295196533203125 1283.5999755859375 47858.422741474 2022-06-04T09:05:05.000Z 42.92119346559047698974609375 0.28740816749632358551025390625 1284.199951171875 47875.434912118 2022-06-04T09:05:07.000Z 42.92113487608730792999267578125 0.2873536013066768646240234375 1284.4000244140625 47883.328995823 2022-06-04T09:05:12.000Z 42.92097763158380985260009765625 0.28721965849399566650390625 1285.5999755859375 47903.956579347 2022-06-04T09:05:14.000Z 42.92089967988431453704833984375 0.28717196546494960784912109375 1286 47913.464000933 2022-06-04T09:05:17.000Z 42.920802198350429534912109375 0.2871128730475902557373046875 1286.800048828125 47925.335116002 2022-06-04T09:05:23.000Z 42.92056473903357982635498046875 0.2869911678135395050048828125 1287.5999755859375 47953.565088308 2022-06-04T09:05:31.000Z 42.9202122800052165985107421875 0.2868295647203922271728515625 1288.199951171875 47994.94657664 2022-06-04T09:05:34.000Z 42.92008277960121631622314453125 0.286776758730411529541015625 1288.5999755859375 48009.989038391 2022-06-04T09:05:37.000Z 42.91996979154646396636962890625 0.28672747313976287841796875 1289.199951171875 48023.191255459 2022-06-04T09:05:39.000Z 42.91990089230239391326904296875 0.28669134713709354400634765625 1289.5999755859375 48031.406533382 2022-06-04T09:05:43.000Z 42.91976527310907840728759765625 0.28664239682257175445556640625 1290.800048828125 48047.019570037 2022-06-04T09:05:45.000Z 42.91969452984631061553955078125 0.286624543368816375732421875 1291.199951171875 48055.026663314 2022-06-04T09:05:46.000Z 42.91966888122260570526123046875 0.28661859221756458282470703125 1291.800048828125 48057.923030179 2022-06-04T09:05:51.000Z 42.919517420232295989990234375 0.28655421920120716094970703125 1292.5999755859375 48075.578574318 2022-06-04T09:05:53.000Z 42.91945212520658969879150390625 0.2865217812359333038330078125 1293.199951171875 48083.312604727 2022-06-04T09:05:56.000Z 42.919367887079715728759765625 0.28649537824094295501708984375 1293.800048828125 48092.932387646 2022-06-04T09:05:59.000Z 42.91927811689674854278564453125 0.2864553965628147125244140625 1294.4000244140625 48103.441757988 2022-06-04T09:06:02.000Z 42.91919245384633541107177734375 0.28641860000789165496826171875 1294.800048828125 48113.436743515 2022-06-04T09:06:08.000Z 42.91902883909642696380615234375 0.2863548137247562408447265625 1295.800048828125 48132.375212468 2022-06-04T09:06:12.000Z 42.9189301840960979461669921875 0.2863149158656597137451171875 1296.800048828125 48143.827410086 2022-06-04T09:06:15.000Z 42.9188460297882556915283203125 0.28628289699554443359375 1297.800048828125 48153.550830285 2022-06-04T09:06:16.000Z 42.9188259132206439971923828125 0.28627711348235607147216796875 1298 48155.841348657 2022-06-04T09:06:21.000Z 42.918705046176910400390625 0.28622858226299285888671875 1299 48169.86382756 2022-06-04T09:06:23.000Z 42.918647043406963348388671875 0.2862082980573177337646484375 1299.5999755859375 48176.527226533 2022-06-04T09:06:25.000Z 42.918594069778919219970703125 0.286190025508403778076171875 1300.199951171875 48182.608936252 2022-06-04T09:06:31.000Z 42.9184487275779247283935546875 0.286133699119091033935546875 1301.4000244140625 48199.424637658 2022-06-04T09:06:32.000Z 42.9184219054877758026123046875 0.2861273288726806640625 1301.5999755859375 48202.455081148 2022-06-04T09:06:36.000Z 42.91832056827843189239501953125 0.2861107327044010162353515625 1302.199951171875 48213.81544437 2022-06-04T09:06:38.000Z 42.91827782057225704193115234375 0.2860842458903789520263671875 1302.5999755859375 48219.041049709 2022-06-04T09:06:42.000Z 42.91818478144705295562744140625 0.28608030639588832855224609375 1303.5999755859375 48229.401140858 2022-06-04T09:06:45.000Z 42.91811688803136348724365234375 0.28607971966266632080078125 1304.199951171875 48236.958005514 2022-06-04T09:06:47.000Z 42.91806944645941257476806640625 0.28608248569071292877197265625 1304.5999755859375 48242.243746382 2022-06-04T09:06:53.000Z 42.91793617419898509979248046875 0.2860989980399608612060546875 1305.800048828125 48257.138407106 2022-06-04T09:06:54.000Z 42.91791379451751708984375 0.28609891422092914581298828125 1306.199951171875 48259.630934456 2022-06-04T09:06:57.000Z 42.917843721807003021240234375 0.2860916219651699066162109375 1306.800048828125 48267.452620202 2022-06-04T09:07:03.000Z 42.917704246938228607177734375 0.28612129390239715576171875 1307.5999755859375 48283.163671714 2022-06-04T09:07:05.000Z 42.9176598228514194488525390625 0.286129005253314971923828125 1308 48288.148726415 2022-06-04T09:07:10.000Z 42.9175548814237117767333984375 0.28616420924663543701171875 1308.800048828125 48300.176270829 2022-06-04T09:07:12.000Z 42.91751372627913951873779296875 0.2861769497394561767578125 1309 48304.873129008 2022-06-04T09:07:16.000Z 42.91742554865777492523193359375 0.28619715012609958648681640625 1310.199951171875 48314.824200221 2022-06-04T09:07:17.000Z 42.917406521737575531005859375 0.28620352037250995635986328125 1310.5999755859375 48317.003608445 2022-06-04T09:07:20.000Z 42.9173465073108673095703125 0.28621776960790157318115234375 1311.199951171875 48323.78454859 2022-06-04T09:07:24.000Z 42.91727182455360889434814453125 0.28622682206332683563232421875 1312.199951171875 48332.129603985 2022-06-04T09:07:26.000Z 42.9172276519238948822021484375 0.286224894225597381591796875 1312.5999755859375 48337.049015014 2022-06-04T09:07:30.000Z 42.9171253927052021026611328125 0.2862498722970485687255859375 1313.199951171875 48348.611466387 2022-06-04T09:07:33.000Z 42.9170569963753223419189453125 0.28627216815948486328125 1314.199951171875 48356.43776874 2022-06-04T09:07:34.000Z 42.91704350151121616363525390625 0.2862780354917049407958984375 1314.4000244140625 48358.013608523 2022-06-04T09:07:39.000Z 42.91694610379636287689208984375 0.286310054361820220947265625 1315.4000244140625 48369.163769619 2022-06-04T09:07:41.000Z 42.91691240854561328887939453125 0.28633126057684421539306640625 1315.5999755859375 48373.292786975 2022-06-04T09:07:46.000Z 42.91681316681206226348876953125 0.28635338880121707916259765625 1316.4000244140625 48384.484981596 2022-06-04T09:07:49.000Z 42.9167461954057216644287109375 0.28637015260756015777587890625 1317.4000244140625 48392.063324831 2022-06-04T09:07:50.000Z 42.91672901250422000885009765625 0.286373086273670196533203125 1317.4000244140625 48393.992156471 2022-06-04T09:07:55.000Z 42.91663563810288906097412109375 0.2864024229347705841064453125 1318.5999755859375 48404.656338705 2022-06-04T09:07:57.000Z 42.91660445742309093475341796875 0.28642061166465282440185546875 1319.4000244140625 48408.431184481 2022-06-04T09:07:58.000Z 42.91658584959805011749267578125 0.2864329330623149871826171875 1320 48410.733499592 2022-06-04T09:08:04.000Z 42.9164511524140834808349609375 0.2864738367497920989990234375 1320.800048828125 48426.092003975 2022-06-04T09:08:05.000Z 42.91643254458904266357421875 0.2864838950335979461669921875 1321 48428.320577968 2022-06-04T09:08:09.000Z 42.9163468815386295318603515625 0.28652521781623363494873046875 1322 48438.432777811 2022-06-04T09:08:13.000Z 42.916263900697231292724609375 0.2865536324679851531982421875 1323.199951171875 48447.954909797 2022-06-04T09:08:18.000Z 42.916161306202411651611328125 0.2865781076252460479736328125 1324 48459.547390017 2022-06-04T09:08:22.000Z 42.91608712635934352874755859375 0.28657232411205768585205078125 1325 48467.817444369 2022-06-04T09:08:28.000Z 42.915966510772705078125 0.28654851950705051422119140625 1326.4000244140625 48481.38132204 2022-06-04T09:08:31.000Z 42.91590549051761627197265625 0.28653661720454692840576171875 1327.4000244140625 48488.241698008 2022-06-04T09:08:32.000Z 42.915881685912609100341796875 0.286529324948787689208984375 1327.5999755859375 48490.956203926 2022-06-04T09:08:34.000Z 42.91584807448089122772216796875 0.28651817701756954193115234375 1328.4000244140625 48494.804492554 2022-06-04T09:08:36.000Z 42.91580465622246265411376953125 0.2865097112953662872314453125 1328.800048828125 48499.687053544 2022-06-04T09:08:40.000Z 42.9157192446291446685791015625 0.286476351320743560791015625 1329.5999755859375 48509.574856012 2022-06-04T09:08:45.000Z 42.915609776973724365234375 0.28643486090004444122314453125 1331 48522.219480701 2022-06-04T09:08:50.000Z 42.91550047695636749267578125 0.28639345429837703704833984375 1332.199951171875 48534.844093536 2022-06-04T09:08:58.000Z 42.91532621718943119049072265625 0.286352299153804779052734375 1333 48554.527243684 2022-06-04T09:08:59.000Z 42.91530576534569263458251953125 0.2863507904112339019775390625 1333.5999755859375 48556.807884829 2022-06-04T09:09:01.000Z 42.91525715030729770660400390625 0.286336205899715423583984375 1334.199951171875 48562.348846831 2022-06-04T09:09:06.000Z 42.9151439107954502105712890625 0.2863038517534732818603515625 1335.199951171875 48575.225580255 2022-06-04T09:09:08.000Z 42.91509806178510189056396484375 0.28629354201257228851318359375 1335.5999755859375 48580.397338798 2022-06-04T09:09:11.000Z 42.91502765379846096038818359375 0.286283232271671295166015625 1336.4000244140625 48588.278829511 2022-06-04T09:09:17.000Z 42.9148803837597370147705078125 0.28626269660890102386474609375 1337.5999755859375 48604.755760302 2022-06-04T09:09:18.000Z 42.914855070412158966064453125 0.28625632636249065399169921875 1337.800048828125 48607.622355767 2022-06-04T09:09:24.000Z 42.91470746509730815887451171875 0.2862160094082355499267578125 1338.5999755859375 48624.376727028 2022-06-04T09:09:25.000Z 42.91468315757811069488525390625 0.2862039394676685333251953125 1338.800048828125 48627.255895341 2022-06-04T09:09:31.000Z 42.91454024612903594970703125 0.28617166914045810699462890625 1339.5999755859375 48643.377983306 2022-06-04T09:09:36.000Z 42.91442692279815673828125 0.2861221320927143096923828125 1340.800048828125 48656.621516625 2022-06-04T09:09:40.000Z 42.914332710206508636474609375 0.28609053231775760650634765625 1341.800048828125 48667.419495466 2022-06-04T09:09:42.000Z 42.9142899625003337860107421875 0.28606840409338474273681640625 1342.199951171875 48672.508528698 2022-06-04T09:09:45.000Z 42.9142205603420734405517578125 0.28602967970073223114013671875 1342.800048828125 48680.853043032 2022-06-04T09:09:51.000Z 42.9141028784215450286865234375 0.28591970913112163543701171875 1344 48696.725064725 2022-06-04T09:09:56.000Z 42.91401344351470470428466796875 0.28581820428371429443359375 1345.199951171875 48709.66929388 2022-06-04T09:09:59.000Z 42.913965247571468353271484375 0.2857462875545024871826171875 1345.800048828125 48717.615254772 2022-06-04T09:10:01.000Z 42.91392727755010128021240234375 0.28570328839123249053955078125 1346.199951171875 48723.104641358 2022-06-04T09:10:07.000Z 42.9138128645718097686767578125 0.2855873666703701019287109375 1347.4000244140625 48738.961863961 2022-06-04T09:10:10.000Z 42.91375058703124523162841796875 0.2855276875197887420654296875 1348 48747.429911967 2022-06-04T09:10:12.000Z 42.913707755506038665771484375 0.28549843467772006988525390625 1348.5999755859375 48752.759885747 2022-06-04T09:10:17.000Z 42.91359744966030120849609375 0.28542098589241504669189453125 1349.800048828125 48766.565275761 2022-06-04T09:10:18.000Z 42.9135738126933574676513671875 0.28540941886603832244873046875 1349.800048828125 48769.360095276 2022-06-04T09:10:23.000Z 42.91344900615513324737548828125 0.28533699922263622283935546875 1350.800048828125 48784.453496766 2022-06-04T09:10:27.000Z 42.91334909386932849884033203125 0.28528980910778045654296875 1351.5999755859375 48796.221088799 2022-06-04T09:10:29.000Z 42.91329226456582546234130859375 0.28526835143566131591796875 1351.800048828125 48802.783438574 2022-06-04T09:10:34.000Z 42.91315262205898761749267578125 0.28518863953649997711181640625 1352.5999755859375 48819.629185287 2022-06-04T09:10:35.000Z 42.91312269866466522216796875 0.28517237864434719085693359375 1352.800048828125 48823.215106208 2022-06-04T09:10:36.000Z 42.9130926914513111114501953125 0.285158716142177581787109375 1353 48826.734944966 2022-06-04T09:10:43.000Z 42.91290141642093658447265625 0.28503726236522197723388671875 1353.800048828125 48850.213659722 2022-06-04T09:10:44.000Z 42.91287668980658054351806640625 0.28501815162599086761474609375 1353.800048828125 48853.37677918 2022-06-04T09:10:49.000Z 42.9127554036676883697509765625 0.2849027328193187713623046875 1355 48869.831499235 2022-06-04T09:10:52.000Z 42.91268155910074710845947265625 0.2848417125642299652099609375 1355.199951171875 48879.438131384 2022-06-04T09:10:55.000Z 42.9126082174479961395263671875 0.28479452244937419891357421875 1356 48888.462167586 2022-06-04T09:11:01.000Z 42.9124640487134456634521484375 0.2846683748066425323486328125 1357.199951171875 48907.52088803 2022-06-04T09:11:06.000Z 42.91234175674617290496826171875 0.2845899201929569244384765625 1358 48922.559747515 2022-06-04T09:11:07.000Z 42.9123198799788951873779296875 0.28457072563469409942626953125 1358.199951171875 48925.454555098 2022-06-04T09:11:12.000Z 42.9121964983642101287841796875 0.28447265736758708953857421875 1359.199951171875 48941.344772136 2022-06-04T09:11:14.000Z 42.91214578785002231597900390625 0.2844437398016452789306640625 1359.5999755859375 48947.460536735 2022-06-04T09:11:17.000Z 42.912068925797939300537109375 0.28440794907510280609130859375 1360 48956.49857145 2022-06-04T09:11:18.000Z 42.91204352863132953643798828125 0.28439537622034549713134765625 1360.4000244140625 48959.50358001 2022-06-04T09:11:23.000Z 42.91190623305737972259521484375 0.28432329185307025909423828125 1361.4000244140625 48975.875775622 2022-06-04T09:11:32.000Z 42.9116701148450374603271484375 0.2842028439044952392578125 1362.800048828125 49003.930391336 2022-06-04T09:11:38.000Z 42.91151932440698146820068359375 0.2841104753315448760986328125 1364 49022.325364141 2022-06-04T09:11:41.000Z 42.911447994410991668701171875 0.284077785909175872802734375 1364.5999755859375 49030.699584921 2022-06-04T09:11:44.000Z 42.9113757424056529998779296875 0.28403931297361850738525390625 1365 49039.330814883 2022-06-04T09:11:49.000Z 42.9112560488283634185791015625 0.28395683504641056060791015625 1366 49054.253640192 2022-06-04T09:11:50.000Z 42.91122998110949993133544921875 0.28394442982971668243408203125 1366.199951171875 49057.326986895 2022-06-04T09:11:52.000Z 42.91117901913821697235107421875 0.28391509316861629486083984375 1366.5999755859375 49063.483222014 2022-06-04T09:11:56.000Z 42.911080531775951385498046875 0.2838496305048465728759765625 1367.199951171875 49075.675190204 2022-06-04T09:11:59.000Z 42.9110099561512470245361328125 0.28379724361002445220947265625 1368.199951171875 49084.616795028 2022-06-04T09:12:00.000Z 42.91098673827946186065673828125 0.28377846814692020416259765625 1368.4000244140625 49087.621803588 2022-06-04T09:12:06.000Z 42.910839803516864776611328125 0.2836719341576099395751953125 1369.5999755859375 49106.13885067 2022-06-04T09:12:07.000Z 42.910816334187984466552734375 0.28365039266645908355712890625 1369.5999755859375 49109.28766377 2022-06-04T09:12:11.000Z 42.91072119958698749542236328125 0.28356858529150485992431640625 1370.800048828125 49121.80127858 2022-06-04T09:12:15.000Z 42.91062514297664165496826171875 0.283510498702526092529296875 1371.5999755859375 49133.494198978 2022-06-04T09:12:17.000Z 42.9105844907462596893310546875 0.28346515260636806488037109375 1372 49139.336603359 2022-06-04T09:12:22.000Z 42.91047829203307628631591796875 0.28335182927548885345458984375 1373.199951171875 49154.33879071 2022-06-04T09:12:23.000Z 42.9104560799896717071533203125 0.28333104215562343597412109375 1373 49157.336277334 2022-06-04T09:12:28.000Z 42.91034367866814136505126953125 0.28324068523943424224853515625 1374.199951171875 49171.853921227 2022-06-04T09:12:34.000Z 42.910216860473155975341796875 0.283105485141277313232421875 1375 49189.762360438 2022-06-04T09:12:35.000Z 42.9101982526481151580810546875 0.2830798365175724029541015625 1375.4000244140625 49192.705121609 2022-06-04T09:12:39.000Z 42.9101214744150638580322265625 0.2829904854297637939453125 1376.4000244140625 49203.933564391 2022-06-04T09:12:43.000Z 42.91004075668752193450927734375 0.28289736248552799224853515625 1377.4000244140625 49215.695399755 2022-06-04T09:12:44.000Z 42.9100212268531322479248046875 0.282878838479518890380859375 1377.5999755859375 49218.342537704 2022-06-04T09:12:50.000Z 42.90990379638969898223876953125 0.28276316821575164794921875 1378.5999755859375 49234.459303785 2022-06-04T09:12:52.000Z 42.909869514405727386474609375 0.28272737748920917510986328125 1379.199951171875 49239.263559751 2022-06-04T09:12:54.000Z 42.909833304584026336669921875 0.28267423622310161590576171875 1379.800048828125 49245.180451365 2022-06-04T09:12:55.000Z 42.90981930680572986602783203125 0.28264825232326984405517578125 1380 49247.810477706 2022-06-04T09:12:57.000Z 42.90978846140205860137939453125 0.282595194876194000244140625 1380.800048828125 49253.333483974 2022-06-04T09:13:00.000Z 42.9097365774214267730712890625 0.2825306542217731475830078125 1381.4000244140625 49261.145928321 2022-06-04T09:13:03.000Z 42.909676730632781982421875 0.2824790216982364654541015625 1381.800048828125 49269.025127237 2022-06-04T09:13:10.000Z 42.909557037055492401123046875 0.28233694843947887420654296875 1383 49286.677858131 2022-06-04T09:13:15.000Z 42.90947313420474529266357421875 0.28222513385117053985595703125 1384.199951171875 49299.728039805 2022-06-04T09:13:20.000Z 42.90938043035566806793212890625 0.282140560448169708251953125 1385.4000244140625 49312.137670085 2022-06-04T09:13:24.000Z 42.90931086055934429168701171875 0.28208456933498382568359375 1386.199951171875 49321.125609997 2022-06-04T09:13:26.000Z 42.90927884168922901153564453125 0.28204374946653842926025390625 1386.5999755859375 49326.000767553 2022-06-04T09:13:28.000Z 42.909251265227794647216796875 0.281997732818126678466796875 1387 49330.847129986 2022-06-04T09:13:29.000Z 42.90923617780208587646484375 0.2819777838885784149169921875 1387.800048828125 49333.184478109 2022-06-04T09:13:33.000Z 42.90916778147220611572265625 0.28189622797071933746337890625 1388.800048828125 49343.291765323 2022-06-04T09:13:37.000Z 42.9090928472578525543212890625 0.28184694238007068634033203125 1389.5999755859375 49352.548947694 2022-06-04T09:13:38.000Z 42.90907415561378002166748046875 0.2818373031914234161376953125 1390 49354.771435447 2022-06-04T09:13:43.000Z 42.9089986346662044525146484375 0.28174317441880702972412109375 1390.800048828125 49366.153240079 2022-06-04T09:13:45.000Z 42.9089731536805629730224609375 0.2816991694271564483642578125 1391.5999755859375 49370.725397881 2022-06-04T09:13:51.000Z 42.90888539515435695648193359375 0.28158425353467464447021484375 1392.800048828125 49384.259617499 2022-06-04T09:13:52.000Z 42.9088705591857433319091796875 0.28156765736639499664306640625 1393.199951171875 49386.397190581 2022-06-04T09:13:53.000Z 42.9088548012077808380126953125 0.28155080974102020263671875 1393.199951171875 49388.623737676 2022-06-04T09:13:56.000Z 42.90880643762648105621337890625 0.2815003506839275360107421875 1394 49395.398016124 2022-06-04T09:14:00.000Z 42.90873854421079158782958984375 0.281430445611476898193359375 1395.199951171875 49404.862600548 2022-06-04T09:14:05.000Z 42.908654473721981048583984375 0.2813340537250041961669921875 1396 49417.081572842 2022-06-04T09:14:08.000Z 42.908598482608795166015625 0.28128334321081638336181640625 1396.4000244140625 49424.560362416 2022-06-04T09:14:11.000Z 42.90855481289327144622802734375 0.28120991773903369903564453125 1397.199951171875 49432.271591461 2022-06-04T09:14:13.000Z 42.908535115420818328857421875 0.2811526693403720855712890625 1397.4000244140625 49437.428487342 2022-06-04T09:14:16.000Z 42.90849613957107067108154296875 0.28107396326959133148193359375 1398 49445.17360179 2022-06-04T09:14:19.000Z 42.908452637493610382080078125 0.28099383227527141571044921875 1398.5999755859375 49453.304912861 2022-06-04T09:14:20.000Z 42.90843662805855274200439453125 0.28096583671867847442626953125 1398.5999755859375 49456.201279726 2022-06-04T09:14:23.000Z 42.90837585926055908203125 0.280910767614841461181640625 1399.800048828125 49464.319253481 2022-06-04T09:14:25.000Z 42.9083250649273395538330078125 0.28091236017644405364990234375 1400.199951171875 49469.974740265 2022-06-04T09:14:28.000Z 42.9082741029560565948486328125 0.28099752031266689300537109375 1401 49478.939542569 2022-06-04T09:14:29.000Z 42.908268235623836517333984375 0.28103473596274852752685546875 1401.199951171875 49482.04213205 2022-06-04T09:14:35.000Z 42.90832364000380039215087890625 0.2812649868428707122802734375 1402 49501.799691985 2022-06-04T09:14:36.000Z 42.90833638049662113189697265625 0.28130379505455493927001953125 1402.199951171875 49505.265236917 2022-06-04T09:14:41.000Z 42.90841248817741870880126953125 0.2814916335046291351318359375 1403.199951171875 49522.764864983 2022-06-04T09:14:46.000Z 42.90849681012332439422607421875 0.2816780470311641693115234375 1404 49540.626095922 2022-06-04T09:14:49.000Z 42.90853871963918209075927734375 0.2818077988922595977783203125 1404.4000244140625 49552.186594673 2022-06-04T09:14:54.000Z 42.90860191918909549713134765625 0.2820337750017642974853515625 1405.4000244140625 49571.905954496 2022-06-04T09:14:55.000Z 42.9086144082248210906982421875 0.282078869640827178955078125 1405.800048828125 49575.836661913 2022-06-04T09:14:59.000Z 42.908665873110294342041015625 0.28227123431861400604248046875 1407 49592.532182261 2022-06-04T09:15:03.000Z 42.90872379206120967864990234375 0.2824525348842144012451171875 1407.800048828125 49608.656790505 2022-06-04T09:15:05.000Z 42.908755727112293243408203125 0.282540880143642425537109375 1408 49616.688094014 2022-06-04T09:15:10.000Z 42.90882973931729793548583984375 0.28275788761675357818603515625 1409.199951171875 49636.203074002 2022-06-04T09:15:11.000Z 42.90884700603783130645751953125 0.2827992103993892669677734375 1409.199951171875 49640.081747403 2022-06-04T09:15:13.000Z 42.90887542068958282470703125 0.28288529254496097564697265625 1409.199951171875 49647.778911267 2022-06-04T09:15:18.000Z 42.9089510254561901092529296875 0.28308528475463390350341796875 1410.199951171875 49666.126205065 2022-06-04T09:15:19.000Z 42.9089647717773914337158203125 0.2831240929663181304931640625 1410.4000244140625 49669.639624268 2022-06-04T09:15:25.000Z 42.909066863358020782470703125 0.28334780596196651458740234375 1411.4000244140625 49691.127431712 2022-06-04T09:15:29.000Z 42.9091448150575160980224609375 0.2834979258477687835693359375 1412 49706.129017132 2022-06-04T09:15:31.000Z 42.90918362326920032501220703125 0.283577553927898406982421875 1412.4000244140625 49713.92699987 2022-06-04T09:15:37.000Z 42.90930046699941158294677734375 0.283822305500507354736328125 1413.5999755859375 49737.743659625 2022-06-04T09:15:40.000Z 42.9093587212264537811279296875 0.28394493274390697479248046875 1414.5999755859375 49749.658812241 2022-06-04T09:15:46.000Z 42.9094753973186016082763671875 0.28419144451618194580078125 1415.4000244140625 49773.585550138 2022-06-04T09:15:48.000Z 42.90951889939606189727783203125 0.2842672169208526611328125 1415.5999755859375 49781.434319564 2022-06-04T09:15:53.000Z 42.90962987579405307769775390625 0.28445136733353137969970703125 1416.4000244140625 49800.874658021 2022-06-04T09:15:54.000Z 42.90965535677969455718994140625 0.28448606841266155242919921875 1416.5999755859375 49804.880459544 2022-06-04T09:16:00.000Z 42.9098133556544780731201171875 0.2847112901508808135986328125 1417.800048828125 49830.303790986 2022-06-04T09:16:01.000Z 42.90984101593494415283203125 0.28474506922066211700439453125 1418 49834.433901687 2022-06-04T09:16:04.000Z 42.90992290712893009185791015625 0.28484053909778594970703125 1419 49846.419328508 2022-06-04T09:16:09.000Z 42.9100366495549678802490234375 0.28501563705503940582275390625 1420.199951171875 49865.498648244 2022-06-04T09:16:10.000Z 42.91005852632224559783935546875 0.285052098333835601806640625 1420.5999755859375 49869.342240973 2022-06-04T09:16:16.000Z 42.9102103225886821746826171875 0.28524965979158878326416015625 1421.4000244140625 49892.68363408 2022-06-04T09:16:17.000Z 42.91023689322173595428466796875 0.28527748771011829376220703125 1421.4000244140625 49896.410329341 2022-06-04T09:16:21.000Z 42.91034300811588764190673828125 0.2853878773748874664306640625 1422.5999755859375 49911.258842615 2022-06-04T09:16:25.000Z 42.9104503802955150604248046875 0.2855090796947479248046875 1423.4000244140625 49926.765094434 2022-06-04T09:16:26.000Z 42.9104775376617908477783203125 0.28553900308907032012939453125 1423.5999755859375 49930.648421315 2022-06-04T09:16:32.000Z 42.9106203652918338775634765625 0.28568970970809459686279296875 1424.800048828125 49950.739549882 2022-06-04T09:16:33.000Z 42.910645008087158203125 0.2857182919979095458984375 1425.4000244140625 49954.338039791 2022-06-04T09:16:37.000Z 42.910755313932895660400390625 0.285827927291393280029296875 1426 49969.523891503 2022-06-04T09:16:39.000Z 42.91080434806644916534423828125 0.28589171357452869415283203125 1426.4000244140625 49977.061612709 2022-06-04T09:16:41.000Z 42.91085916571319103240966796875 0.28595139272511005401611328125 1427 49984.865383307 2022-06-04T09:16:45.000Z 42.91096092201769351959228515625 0.28607980348169803619384765625 1428 50000.288134151 2022-06-04T09:16:48.000Z 42.9110404662787914276123046875 0.28616161085665225982666015625 1428.199951171875 50011.372502428 2022-06-04T09:16:52.000Z 42.911144904792308807373046875 0.28627216815948486328125 1429.199951171875 50026.081090785 2022-06-04T09:16:55.000Z 42.91121824644505977630615234375 0.286355316638946533203125 1430 50036.691792604 2022-06-04T09:16:57.000Z 42.91126652620732784271240234375 0.2864183485507965087890625 1430.199951171875 50044.126987826 2022-06-04T09:17:02.000Z 42.91136853396892547607421875 0.28659009374678134918212890625 1431.199951171875 50062.152531108 2022-06-04T09:17:03.000Z 42.911376915872097015380859375 0.28662965632975101470947265625 1431.800048828125 50065.510888665 2022-06-04T09:17:06.000Z 42.91135252453386783599853515625 0.28675429522991180419921875 1432.199951171875 50076.027560015 2022-06-04T09:17:07.000Z 42.91132570244371891021728515625 0.28678857721388339996337890625 1432.4000244140625 50080.115918059 2022-06-04T09:17:09.000Z 42.9112396202981472015380859375 0.28682847507297992706298828125 1432.5999755859375 50090.234366889 2022-06-04T09:17:13.000Z 42.9109811224043369293212890625 0.2868443168699741363525390625 1432.4000244140625 50119.034830459 2022-06-04T09:17:16.000Z 42.9107105545699596405029296875 0.28685697354376316070556640625 1430.800048828125 50149.167290637 2022-06-04T09:17:17.000Z 42.9106128215789794921875 0.2868677861988544464111328125 1430 50160.080892622 2022-06-04T09:17:18.000Z 42.91051047854125499725341796875 0.286880694329738616943359375 1429.199951171875 50171.520467257 2022-06-04T09:17:19.000Z 42.9104031063616275787353515625 0.28689377009868621826171875 1428.199951171875 50183.518695404 2022-06-04T09:17:21.000Z 42.9101855121552944183349609375 0.28692436404526233673095703125 1426.5999755859375 50207.865385282 2022-06-04T09:17:23.000Z 42.909961044788360595703125 0.28693224303424358367919921875 1425 50232.857230501 2022-06-04T09:17:24.000Z 42.90984512306749820709228515625 0.286916904151439666748046875 1424.199951171875 50245.819933247 2022-06-04T09:17:25.000Z 42.9097292013466358184814453125 0.28689083643257617950439453125 1423 50258.895692016 2022-06-04T09:17:26.000Z 42.90961227379739284515380859375 0.286861918866634368896484375 1421.5999755859375 50272.121485406 2022-06-04T09:17:28.000Z 42.90937020443379878997802734375 0.28681623749434947967529296875 1420 50299.320548123 2022-06-04T09:17:30.000Z 42.90912662632763385772705078125 0.28676963411271572113037109375 1418.4000244140625 50326.696159609 2022-06-04T09:17:31.000Z 42.9090016521513462066650390625 0.28674566186964511871337890625 1417.800048828125 50340.742766683 2022-06-04T09:17:32.000Z 42.90887684561312198638916015625 0.28672487474977970123291015625 1416.199951171875 50354.736882155 2022-06-04T09:17:34.000Z 42.90862320922315120697021484375 0.28667994774878025054931640625 1414.199951171875 50383.20368844 2022-06-04T09:17:35.000Z 42.90849186480045318603515625 0.2866525389254093170166015625 1412.199951171875 50397.992483235 2022-06-04T09:17:37.000Z 42.90822624228894710540771484375 0.2865928597748279571533203125 1409.800048828125 50427.954392713 2022-06-04T09:17:39.000Z 42.907971851527690887451171875 0.28650660999119281768798828125 1407.5999755859375 50457.128677371 2022-06-04T09:17:41.000Z 42.90771536529064178466796875 0.28644022531807422637939453125 1405.5999755859375 50486.18463953 2022-06-04T09:17:42.000Z 42.9075827635824680328369140625 0.28641927056014537811279296875 1404.199951171875 50501.042272207 2022-06-04T09:17:44.000Z 42.907311357557773590087890625 0.28640066273510456085205078125 1402.4000244140625 50531.288545441 2022-06-04T09:17:46.000Z 42.90703182108700275421142578125 0.28641340322792530059814453125 1399.800048828125 50562.41889677 2022-06-04T09:17:48.000Z 42.9067529551684856414794921875 0.2864520438015460968017578125 1398 50593.616617191 2022-06-04T09:17:49.000Z 42.90661456994712352752685546875 0.28648297302424907684326171875 1396.800048828125 50609.224158385 2022-06-04T09:17:51.000Z 42.906336374580860137939453125 0.28655438683927059173583984375 1394 50640.730351161 2022-06-04T09:17:52.000Z 42.90619916282594203948974609375 0.28658271767199039459228515625 1393 50656.176212083 2022-06-04T09:17:53.000Z 42.90606404654681682586669921875 0.2866233699023723602294921875 1391.199951171875 50671.575818168 2022-06-04T09:17:55.000Z 42.90579750202596187591552734375 0.28674012981355190277099609375 1389.5999755859375 50702.732410051 2022-06-04T09:17:56.000Z 42.90566389448940753936767578125 0.2868019044399261474609375 1389.4000244140625 50718.432824911 2022-06-04T09:17:57.000Z 42.9055285267531871795654296875 0.2868557162582874298095703125 1388.4000244140625 50734.125473339 2022-06-04T09:17:58.000Z 42.90539466775953769683837890625 0.28690273873507976531982421875 1387.5999755859375 50749.50923892 2022-06-04T09:17:59.000Z 42.9052569530904293060302734375 0.286951102316379547119140625 1387 50765.33625129 2022-06-04T09:18:00.000Z 42.9051181487739086151123046875 0.28699493966996669769287109375 1386.199951171875 50781.193473892 2022-06-04T09:18:01.000Z 42.90497808717191219329833984375 0.28703014366328716278076171875 1385.5999755859375 50797.044431181 2022-06-04T09:18:02.000Z 42.90483928285539150238037109375 0.28705478645861148834228515625 1383.800048828125 50812.623306769 2022-06-04T09:18:04.000Z 42.9045760072767734527587890625 0.28708563186228275299072265625 1381.800048828125 50842.034036487 2022-06-04T09:18:06.000Z 42.90434709750115871429443359375 0.28712770901620388031005859375 1380.5999755859375 50867.741880325 2022-06-04T09:18:07.000Z 42.904252968728542327880859375 0.28716593049466609954833984375 1379.800048828125 50878.67201808 2022-06-04T09:18:08.000Z 42.90417593903839588165283203125 0.28723013587296009063720703125 1379 50888.717020529 2022-06-04T09:18:09.000Z 42.904125563800334930419921875 0.28732686303555965423583984375 1378.199951171875 50898.392494806 2022-06-04T09:18:10.000Z 42.9041072912514209747314453125 0.28743800707161426544189453125 1377.5999755859375 50907.679381266 2022-06-04T09:18:11.000Z 42.90412430651485919952392578125 0.28753423132002353668212890625 1377 50915.749381967 2022-06-04T09:18:12.000Z 42.9041780345141887664794921875 0.28758100233972072601318359375 1376.5999755859375 50922.841456825 2022-06-04T09:18:13.000Z 42.9042600095272064208984375 0.28758712112903594970703125 1376.199951171875 50931.978857265 2022-06-04T09:18:15.000Z 42.90444080717861652374267578125 0.28758712112903594970703125 1375.800048828125 50952.10209627 2022-06-04T09:18:16.000Z 42.9045351035892963409423828125 0.287602879106998443603515625 1375.4000244140625 50962.676140271 2022-06-04T09:18:17.000Z 42.90463375858962535858154296875 0.28763012029230594635009765625 1375.199951171875 50973.87881863 2022-06-04T09:18:18.000Z 42.90473266504704952239990234375 0.2876657433807849884033203125 1374.4000244140625 50985.263796332 2022-06-04T09:18:20.000Z 42.9049307294189929962158203125 0.2877445332705974578857421875 1373 51008.22568004 2022-06-04T09:18:22.000Z 42.9051302187144756317138671875 0.28782390989363193511962890625 1371.5999755859375 51031.353316064 2022-06-04T09:18:23.000Z 42.90521194227039813995361328125 0.28787084855139255523681640625 1370.800048828125 51041.221464035 2022-06-04T09:18:24.000Z 42.9052680172026157379150390625 0.28794477693736553192138671875 1370.4000244140625 51049.898605119 2022-06-04T09:18:25.000Z 42.90528385899960994720458984375 0.28804242610931396484375 1369.199951171875 51058.052650302 2022-06-04T09:18:26.000Z 42.90525468997657299041748046875 0.28813353739678859710693359375 1368.800048828125 51066.159492866 2022-06-04T09:18:27.000Z 42.90519316680729389190673828125 0.2882045321166515350341796875 1367.800048828125 51075.126309507 2022-06-04T09:18:28.000Z 42.9051235131919384002685546875 0.28827820904552936553955078125 1366.800048828125 51084.933416328 2022-06-04T09:18:30.000Z 42.90501547046005725860595703125 0.2884727530181407928466796875 1365.4000244140625 51104.837373566 2022-06-04T09:18:32.000Z 42.9049733094871044158935546875 0.28870820067822933197021484375 1364.5999755859375 51124.597904065 2022-06-04T09:18:33.000Z 42.90496752597391605377197265625 0.288825295865535736083984375 1364.4000244140625 51134.165919271 2022-06-04T09:18:34.000Z 42.90496048517525196075439453125 0.2889411337673664093017578125 1364 51143.641469392 2022-06-04T09:18:36.000Z 42.90495403110980987548828125 0.28916467912495136260986328125 1363.5999755859375 51161.880658414 2022-06-04T09:18:38.000Z 42.9049800150096416473388671875 0.2893689461052417755126953125 1363.4000244140625 51178.783130379 2022-06-04T09:18:42.000Z 42.90509928949177265167236328125 0.2896737121045589447021484375 1363.199951171875 51206.953863563 2022-06-04T09:18:47.000Z 42.90526248514652252197265625 0.2899516560137271881103515625 1363.800048828125 51235.995370753 2022-06-04T09:18:48.000Z 42.90529467165470123291015625 0.29000018723309040069580078125 1364.199951171875 51241.332117056 2022-06-04T09:18:51.000Z 42.9054079949855804443359375 0.290118791162967681884765625 1365.199951171875 51257.224891145 2022-06-04T09:18:54.000Z 42.90551704354584217071533203125 0.29020587913691997528076171875 1365.800048828125 51271.286597438 2022-06-04T09:18:55.000Z 42.9055466316640377044677734375 0.29022985137999057769775390625 1366 51275.116067917 2022-06-04T09:18:57.000Z 42.90560186840593814849853515625 0.29027444310486316680908203125 1366.4000244140625 51282.258891722 2022-06-04T09:18:58.000Z 42.905630953609943389892578125 0.2902882732450962066650390625 1366.4000244140625 51285.686446164 2022-06-04T09:18:59.000Z 42.9056586138904094696044921875 0.2902983315289020538330078125 1366.800048828125 51288.872322169 2022-06-04T09:19:00.000Z 42.90568803437054157257080078125 0.290314257144927978515625 1367.4000244140625 51292.396007046 2022-06-04T09:19:03.000Z 42.905761711299419403076171875 0.290362872183322906494140625 1368.4000244140625 51301.504703021 2022-06-04T09:19:05.000Z 42.90580688975751399993896484375 0.29039941728115081787109375 1369 51307.350197805 2022-06-04T09:19:06.000Z 42.90582717396318912506103515625 0.2904173545539379119873046875 1369.4000244140625 51310.041316774 2022-06-04T09:19:10.000Z 42.90592230856418609619140625 0.2904720045626163482666015625 1370.4000244140625 51321.528942166 2022-06-04T09:19:12.000Z 42.90597318671643733978271484375 0.29049639590084552764892578125 1370.5999755859375 51327.529937489 2022-06-04T09:19:14.000Z 42.90601861663162708282470703125 0.290532521903514862060546875 1370.800048828125 51333.380836548 2022-06-04T09:19:17.000Z 42.906083576381206512451171875 0.2905891835689544677734375 1371.199951171875 51341.960649085 2022-06-04T09:19:20.000Z 42.90615356527268886566162109375 0.29063939116895198822021484375 1372.4000244140625 51350.760245979 2022-06-04T09:19:26.000Z 42.90628113783895969390869140625 0.29072488658130168914794921875 1373.4000244140625 51366.578126941 2022-06-04T09:19:27.000Z 42.9063038527965545654296875 0.29073947109282016754150390625 1373.800048828125 51369.374561492 2022-06-04T09:19:30.000Z 42.90635950863361358642578125 0.29078842140734195709228515625 1374.5999755859375 51376.74388166 2022-06-04T09:19:34.000Z 42.9064347781240940093994140625 0.2908558957278728485107421875 1375.199951171875 51386.766384858 2022-06-04T09:19:35.000Z 42.90645682252943515777587890625 0.29086989350616931915283203125 1375.199951171875 51389.470892562 2022-06-04T09:19:38.000Z 42.90651733987033367156982421875 0.29091113246977329254150390625 1375.5999755859375 51396.99962352 2022-06-04T09:19:42.000Z 42.906579785048961639404296875 0.29098707251250743865966796875 1376.4000244140625 51406.307391964 2022-06-04T09:19:43.000Z 42.90659529156982898712158203125 0.29100693762302398681640625 1377 51408.67353807 2022-06-04T09:19:48.000Z 42.906662262976169586181640625 0.29111648909747600555419921875 1378.199951171875 51420.307229906 2022-06-04T09:19:49.000Z 42.90666938759386539459228515625 0.2911444008350372314453125 1378.4000244140625 51422.718737574 2022-06-04T09:19:54.000Z 42.9067150689661502838134765625 0.29127172194421291351318359375 1379.199951171875 51434.276892743 2022-06-04T09:19:58.000Z 42.90674247778952121734619140625 0.2913866378366947174072265625 1379.800048828125 51444.12947219 2022-06-04T09:20:00.000Z 42.90676695294678211212158203125 0.29145260341465473175048828125 1380 51450.157492397 2022-06-04T09:20:05.000Z 42.90678866207599639892578125 0.29160507023334503173828125 1380.800048828125 51462.820671204 2022-06-04T09:20:06.000Z 42.90679478086531162261962890625 0.2916323952376842498779296875 1381.199951171875 51465.148340825 2022-06-04T09:20:12.000Z 42.90684306062757968902587890625 0.29178570024669170379638671875 1382.4000244140625 51478.752768295 2022-06-04T09:20:15.000Z 42.90686669759452342987060546875 0.2918714471161365509033203125 1383 51486.222496694 2022-06-04T09:20:17.000Z 42.9068904183804988861083984375 0.29193355701863765716552734375 1383.5999755859375 51491.932803694 2022-06-04T09:20:21.000Z 42.9069531150162220001220703125 0.29206238687038421630859375 1384.199951171875 51504.542386797 2022-06-04T09:20:23.000Z 42.90698287077248096466064453125 0.2921249158680438995361328125 1384.5999755859375 51510.621126207 2022-06-04T09:20:27.000Z 42.90704674087464809417724609375 0.292223989963531494140625 1385.5999755859375 51521.380987269 2022-06-04T09:20:29.000Z 42.90707339532673358917236328125 0.2922628819942474365234375 1385.800048828125 51525.723198643 2022-06-04T09:20:32.000Z 42.9071204178035259246826171875 0.29233354143798351287841796875 1386.5999755859375 51533.505532657 2022-06-04T09:20:39.000Z 42.9072391055524349212646484375 0.29248508624732494354248046875 1387.800048828125 51551.592589063 2022-06-04T09:20:44.000Z 42.9073524288833141326904296875 0.2925842441618442535400390625 1389 51566.574297246 2022-06-04T09:20:47.000Z 42.90740665979683399200439453125 0.2926576696336269378662109375 1389.5999755859375 51575.075869563 2022-06-04T09:20:50.000Z 42.90746885351836681365966796875 0.29274274595081806182861328125 1390 51584.875146725 2022-06-04T09:20:54.000Z 42.9075556062161922454833984375 0.29286311008036136627197265625 1391 51598.641890872 2022-06-04T09:20:55.000Z 42.90757781825959682464599609375 0.29289244674146175384521484375 1391.199951171875 51602.082592867 2022-06-04T09:21:03.000Z 42.90775132365524768829345703125 0.29309277422726154327392578125 1392.199951171875 51627.373984584 2022-06-04T09:21:04.000Z 42.907772362232208251953125 0.29311389662325382232666015625 1392.4000244140625 51630.279689572 2022-06-04T09:21:08.000Z 42.90785861201584339141845703125 0.2931994758546352386474609375 1393.199951171875 51642.14700065 2022-06-04T09:21:12.000Z 42.90795433335006237030029296875 0.293317995965480804443359375 1394.199951171875 51656.529977437 2022-06-04T09:21:13.000Z 42.9079763777554035186767578125 0.29335563071072101593017578125 1394.4000244140625 51660.458386866 2022-06-04T09:21:19.000Z 42.9080940596759319305419921875 0.29360608197748661041259765625 1395.5999755859375 51684.716084642 2022-06-04T09:21:20.000Z 42.90811358951032161712646484375 0.293645560741424560546875 1395.800048828125 51688.598248676 2022-06-04T09:21:28.000Z 42.90827737189829349517822265625 0.29392652213573455810546875 1396.5999755859375 51717.871721213 2022-06-04T09:21:30.000Z 42.9083176888525485992431640625 0.29399198479950428009033203125 1397 51724.844377204 2022-06-04T09:21:33.000Z 42.908384911715984344482421875 0.29409818351268768310546875 1397.800048828125 51736.28710889 2022-06-04T09:21:40.000Z 42.90856034494936466217041015625 0.2943330444395542144775390625 1398.5999755859375 51763.634172736 2022-06-04T09:21:46.000Z 42.908710129559040069580078125 0.29456061311066150665283203125 1399.800048828125 51788.576105829 2022-06-04T09:21:47.000Z 42.90873334743082523345947265625 0.2945992536842823028564453125 1399.800048828125 51792.650081835 2022-06-04T09:21:55.000Z 42.90892395190894603729248046875 0.29490175656974315643310546875 1400.4000244140625 51825.180184329 2022-06-04T09:21:56.000Z 42.9089503549039363861083984375 0.29493478126823902130126953125 1400.800048828125 51829.165645967 2022-06-04T09:21:59.000Z 42.90902436710894107818603515625 0.29502983205020427703857421875 1401.800048828125 51840.475022729 2022-06-04T09:22:03.000Z 42.90910751558840274810791015625 0.29516310431063175201416015625 1402.800048828125 51854.74707354 2022-06-04T09:22:05.000Z 42.90915973484516143798828125 0.2952346019446849822998046875 1403.199951171875 51862.978822663 2022-06-04T09:22:10.000Z 42.90928336791694164276123046875 0.295411460101604461669921875 1404.5999755859375 51882.909529193 2022-06-04T09:22:11.000Z 42.9093131236732006072998046875 0.2954468317329883575439453125 1404.800048828125 51887.300339279 2022-06-04T09:22:18.000Z 42.909499704837799072265625 0.2957271225750446319580078125 1405.4000244140625 51918.177003294 2022-06-04T09:22:19.000Z 42.90952258743345737457275390625 0.29576861299574375152587890625 1405.800048828125 51922.411827 2022-06-04T09:22:27.000Z 42.9097236692905426025390625 0.29614211060106754302978515625 1407 51960.200212893 2022-06-04T09:22:31.000Z 42.90983221493661403656005859375 0.29634562321007251739501953125 1407.199951171875 51980.722903396 2022-06-04T09:22:35.000Z 42.90992760099470615386962890625 0.29655299149453639984130859375 1408 52000.685073704 2022-06-04T09:22:36.000Z 42.9099494777619838714599609375 0.2966021932661533355712890625 1408.199951171875 52005.378085151 2022-06-04T09:22:38.000Z 42.910000272095203399658203125 0.2966917119920253753662109375 1408.4000244140625 52014.609381453 2022-06-04T09:22:39.000Z 42.91002734564244747161865234375 0.296740829944610595703125 1408.5999755859375 52019.621533951 2022-06-04T09:22:43.000Z 42.91013731621205806732177734375 0.29694912023842334747314453125 1409 52040.553311445 2022-06-04T09:22:46.000Z 42.9102200455963611602783203125 0.2970990724861621856689453125 1409.4000244140625 52055.857628575 2022-06-04T09:22:53.000Z 42.9104129970073699951171875 0.29750919900834560394287109375 1410 52095.594478313 2022-06-04T09:22:54.000Z 42.91043705306947231292724609375 0.29758295975625514984130859375 1410 52102.177436376 2022-06-04T09:22:55.000Z 42.910456247627735137939453125 0.297661833465099334716796875 1410 52108.953047687 2022-06-04T09:22:59.000Z 42.91048650629818439483642578125 0.297987721860408782958984375 1409.5999755859375 52135.732041147 2022-06-04T09:23:01.000Z 42.9104785434901714324951171875 0.2981313876807689666748046875 1409.4000244140625 52147.476974001 2022-06-04T09:23:03.000Z 42.91045096702873706817626953125 0.29825426638126373291015625 1409.4000244140625 52157.954073278 2022-06-04T09:23:04.000Z 42.9104326106607913970947265625 0.29831067658960819244384765625 1409.4000244140625 52162.986004751 2022-06-04T09:23:08.000Z 42.91032523848116397857666015625 0.29848686419427394866943359375 1410.199951171875 52181.670779716 2022-06-04T09:23:13.000Z 42.9101888649165630340576171875 0.2986205555498600006103515625 1411.5999755859375 52200.35700448 2022-06-04T09:23:16.000Z 42.91009984910488128662109375 0.29867595992982387542724609375 1412.5999755859375 52211.245755726 2022-06-04T09:23:23.000Z 42.90990161709487438201904296875 0.29880654998123645782470703125 1414 52235.743672179 2022-06-04T09:23:24.000Z 42.90987429209053516387939453125 0.2988254092633724212646484375 1414.199951171875 52239.151410184 2022-06-04T09:23:29.000Z 42.90973640978336334228515625 0.29892406426370143890380859375 1415.4000244140625 52256.477571366 2022-06-04T09:23:33.000Z 42.90962065570056438446044921875 0.299014337360858917236328125 1416.199951171875 52271.314829658 2022-06-04T09:23:35.000Z 42.9095707833766937255859375 0.299051888287067413330078125 1416.4000244140625 52277.652477488 2022-06-04T09:23:41.000Z 42.9094053246080875396728515625 0.2991695702075958251953125 1417.800048828125 52298.417499766 2022-06-04T09:23:46.000Z 42.90927465073764324188232421875 0.2992542274296283721923828125 1419 52314.516046096 2022-06-04T09:23:49.000Z 42.90919301100075244903564453125 0.29930544085800647735595703125 1419.4000244140625 52324.515999423 2022-06-04T09:23:53.000Z 42.909093685448169708251953125 0.2993719093501567840576171875 1420.4000244140625 52336.827369498 2022-06-04T09:23:54.000Z 42.90906946174800395965576171875 0.29938523657619953155517578125 1420.5999755859375 52339.734627923 2022-06-04T09:23:57.000Z 42.90900609456002712249755859375 0.299435444176197052001953125 1421 52347.889226805 2022-06-04T09:23:59.000Z 42.90896904654800891876220703125 0.29947240836918354034423828125 1421.5999755859375 52352.995973399 2022-06-04T09:24:03.000Z 42.9088755883276462554931640625 0.29950409196317195892333984375 1422.4000244140625 52363.714211711 2022-06-04T09:24:04.000Z 42.9088534601032733917236328125 0.29951448552310466766357421875 1422.5999755859375 52366.316625463 2022-06-04T09:24:11.000Z 42.9086891748011112213134765625 0.299569554626941680908203125 1423.800048828125 52385.144868637 2022-06-04T09:24:12.000Z 42.90866562165319919586181640625 0.29958137311041355133056640625 1424 52387.938072183 2022-06-04T09:24:17.000Z 42.90854894556105136871337890625 0.29963250271975994110107421875 1425 52401.576640461 2022-06-04T09:24:19.000Z 42.90849815122783184051513671875 0.2996454946696758270263671875 1425.4000244140625 52407.327915973 2022-06-04T09:24:23.000Z 42.90840427391231060028076171875 0.29969327151775360107421875 1426 52418.479291794 2022-06-04T09:24:26.000Z 42.90832917205989360809326171875 0.29971028678119182586669921875 1426.5999755859375 52426.952669975 2022-06-04T09:24:28.000Z 42.908278964459896087646484375 0.29972889460623264312744140625 1427 52432.743844633 2022-06-04T09:24:32.000Z 42.90818600915372371673583984375 0.2997735701501369476318359375 1428.199951171875 52443.712743326 2022-06-04T09:24:37.000Z 42.90807436220347881317138671875 0.29983350075781345367431640625 1428.800048828125 52457.065264785 2022-06-04T09:24:39.000Z 42.9080290161073207855224609375 0.29986225068569183349609375 1429.199951171875 52462.629807185 2022-06-04T09:24:43.000Z 42.90793421678245067596435546875 0.299904160201549530029296875 1430.4000244140625 52473.720690888 2022-06-04T09:24:44.000Z 42.9079104959964752197265625 0.29991597868502140045166015625 1430.4000244140625 52476.531619007 2022-06-04T09:24:46.000Z 42.90786347351968288421630859375 0.2999348379671573638916015625 1430.800048828125 52481.987178736 2022-06-04T09:24:48.000Z 42.90781502611935138702392578125 0.2999552898108959197998046875 1431.5999755859375 52487.631477603 2022-06-04T09:24:54.000Z 42.90766867808997631072998046875 0.30000398866832256317138671875 1432.5999755859375 52504.397701975 2022-06-04T09:24:57.000Z 42.90759332478046417236328125 0.30002192594110965728759765625 1433.199951171875 52512.911480432 2022-06-04T09:25:01.000Z 42.90749668143689632415771484375 0.30005997978150844573974609375 1433.5999755859375 52524.106498564 2022-06-04T09:25:05.000Z 42.90740163065493106842041015625 0.30011161230504512786865234375 1434.800048828125 52535.492665939 2022-06-04T09:25:09.000Z 42.9073069989681243896484375 0.3001581318676471710205078125 1435.800048828125 52546.687684071 2022-06-04T09:25:14.000Z 42.90718856267631053924560546875 0.30020917765796184539794921875 1436.800048828125 52560.511376693 2022-06-04T09:25:17.000Z 42.9071204178035259246826171875 0.3002382628619670867919921875 1437.5999755859375 52568.45847394 2022-06-04T09:25:19.000Z 42.90707222186028957366943359375 0.30025393702089786529541015625 1438 52573.971661521 2022-06-04T09:25:22.000Z 42.90700583718717098236083984375 0.300285704433917999267578125 1438.800048828125 52581.800847871 2022-06-04T09:25:24.000Z 42.906963340938091278076171875 0.30030556954443454742431640625 1439.199951171875 52586.799469833 2022-06-04T09:25:27.000Z 42.90689553134143352508544921875 0.3003136999905109405517578125 1439.800048828125 52594.375429566 2022-06-04T09:25:28.000Z 42.9068713076412677764892578125 0.30031478963792324066162109375 1440.199951171875 52597.073251209 2022-06-04T09:25:33.000Z 42.90675220079720020294189453125 0.300343036651611328125 1441.4000244140625 52610.528510501 2022-06-04T09:25:36.000Z 42.906687743961811065673828125 0.3003904782235622406005859375 1441.5999755859375 52618.67867874 2022-06-04T09:25:40.000Z 42.90659378282725811004638671875 0.3004223294556140899658203125 1442.5999755859375 52629.454054507 2022-06-04T09:25:43.000Z 42.9065185971558094024658203125 0.30044655315577983856201171875 1443.199951171875 52638.051740578 2022-06-04T09:25:45.000Z 42.90647073648869991302490234375 0.300460718572139739990234375 1443.5999755859375 52643.502332426 2022-06-04T09:25:49.000Z 42.9063724167644977569580078125 0.300480164587497711181640625 1445 52654.559783988 2022-06-04T09:25:53.000Z 42.90627744980156421661376953125 0.30050505883991718292236328125 1445.800048828125 52665.323001477 2022-06-04T09:25:54.000Z 42.906253896653652191162109375 0.30051394365727901458740234375 1446 52668.044152462 2022-06-04T09:25:59.000Z 42.9061326943337917327880859375 0.3005540929734706878662109375 1447 52681.925860978 2022-06-04T09:26:02.000Z 42.9060597717761993408203125 0.3005775623023509979248046875 1447.5999755859375 52690.264962769 2022-06-04T09:26:04.000Z 42.90600772015750408172607421875 0.3006023727357387542724609375 1448.199951171875 52696.401363895 2022-06-04T09:26:09.000Z 42.9058882780373096466064453125 0.30068376101553440093994140625 1449.199951171875 52711.258996571 2022-06-04T09:26:15.000Z 42.90573480539023876190185546875 0.3007743693888187408447265625 1450.4000244140625 52729.869439393 2022-06-04T09:26:18.000Z 42.90565568022429943084716796875 0.30081938020884990692138671875 1450.800048828125 52739.410045797 2022-06-04T09:26:22.000Z 42.90555392391979694366455078125 0.3008843399584293365478515625 1451.4000244140625 52751.912831619 2022-06-04T09:26:23.000Z 42.90552944876253604888916015625 0.3009017743170261383056640625 1451.4000244140625 52754.984708876 2022-06-04T09:26:27.000Z 42.90542752481997013092041015625 0.300964973866939544677734375 1452.4000244140625 52767.444447005 2022-06-04T09:26:34.000Z 42.90524127893149852752685546875 0.3010605275630950927734375 1453.5999755859375 52789.589545594 2022-06-04T09:26:35.000Z 42.90521194227039813995361328125 0.30106949619948863983154296875 1453.800048828125 52792.935781507 2022-06-04T09:26:41.000Z 42.905047573149204254150390625 0.30113420449197292327880859375 1454.5999755859375 52811.97577754 2022-06-04T09:26:44.000Z 42.90497775189578533172607421875 0.30119908042252063751220703125 1455.4000244140625 52821.376220512 2022-06-04T09:26:46.000Z 42.90495478548109531402587890625 0.30126429162919521331787109375 1455.800048828125 52827.275535271 2022-06-04T09:26:48.000Z 42.9049642570316791534423828125 0.30133746564388275146484375 1456.199951171875 52833.334186997 2022-06-04T09:26:51.000Z 42.90503893978893756866455078125 0.301390103995800018310546875 1456.5999755859375 52842.689372773 2022-06-04T09:26:52.000Z 42.90507012046873569488525390625 0.30138934962451457977294921875 1456.800048828125 52846.160125137 2022-06-04T09:26:56.000Z 42.90519970469176769256591796875 0.301339142024517059326171875 1457.5999755859375 52861.152678717 2022-06-04T09:26:58.000Z 42.90527028031647205352783203125 0.30130754224956035614013671875 1457.800048828125 52869.419456719 2022-06-04T09:27:04.000Z 42.9055020399391651153564453125 0.30122774653136730194091796875 1458.4000244140625 52896.022354703 2022-06-04T09:27:06.000Z 42.905577309429645538330078125 0.301207713782787322998046875 1459 52904.55784864 2022-06-04T09:27:12.000Z 42.905790545046329498291015625 0.30115884728729724884033203125 1460.199951171875 52928.623446135 2022-06-04T09:27:15.000Z 42.9058919660747051239013671875 0.30114023946225643157958984375 1460.5999755859375 52940.013181786 2022-06-04T09:27:18.000Z 42.9059938900172710418701171875 0.30113688670098781585693359375 1461.199951171875 52951.36081987 2022-06-04T09:27:22.000Z 42.90613093413412570953369140625 0.30113386921584606170654296875 1462 52966.615789553 2022-06-04T09:27:23.000Z 42.90616630576550960540771484375 0.3011290915310382843017578125 1462.199951171875 52970.57282791 2022-06-04T09:27:28.000Z 42.90632665157318115234375 0.3011767007410526275634765625 1462.800048828125 52988.837001965 2022-06-04T09:27:29.000Z 42.90634014643728733062744140625 0.3012149222195148468017578125 1462.800048828125 52992.29602658 2022-06-04T09:27:31.000Z 42.90633260272443294525146484375 0.30129899270832538604736328125 1463 52999.20101055 2022-06-04T09:27:33.000Z 42.906298153102397918701171875 0.3013617731630802154541015625 1463.4000244140625 53005.596103686 2022-06-04T09:27:35.000Z 42.9062530584633350372314453125 0.301403515040874481201171875 1464.199951171875 53011.65996972 2022-06-04T09:27:36.000Z 42.90622883476316928863525390625 0.3014170937240123748779296875 1464.5999755859375 53014.574982916 2022-06-04T09:27:40.000Z 42.9061229713261127471923828125 0.3014465980231761932373046875 1465.800048828125 53026.60102567 2022-06-04T09:27:45.000Z 42.905993722379207611083984375 0.301470570266246795654296875 1466.800048828125 53041.119291557 2022-06-04T09:27:51.000Z 42.905844859778881072998046875 0.3015139885246753692626953125 1468 53058.061784585 2022-06-04T09:27:55.000Z 42.90575777180492877960205078125 0.30156788416206836700439453125 1469.199951171875 53068.704352359 2022-06-04T09:27:58.000Z 42.90568468160927295684814453125 0.30159621499478816986083984375 1469.800048828125 53077.161196063 2022-06-04T09:27:59.000Z 42.9056601226329803466796875 0.301611386239528656005859375 1470 53080.16319811 2022-06-04T09:28:00.000Z 42.9056364856660366058349609375 0.3016303293406963348388671875 1470.4000244140625 53083.214428815 2022-06-04T09:28:07.000Z 42.9054795764386653900146484375 0.3017681278288364410400390625 1471.4000244140625 53103.979885958 2022-06-04T09:28:13.000Z 42.90535946376621723175048828125 0.30188589356839656829833984375 1472.5999755859375 53120.438995695 2022-06-04T09:28:16.000Z 42.90530179627239704132080078125 0.30194171704351902008056640625 1473.4000244140625 53128.307299457 2022-06-04T09:28:17.000Z 42.90528201498091220855712890625 0.301962755620479583740234375 1473.5999755859375 53131.098886098 2022-06-04T09:28:19.000Z 42.90524513460695743560791015625 0.30200307257473468780517578125 1474.199951171875 53136.357221773 2022-06-04T09:28:22.000Z 42.9051905684173107147216796875 0.302063338458538055419921875 1474.800048828125 53144.170244028 2022-06-04T09:28:25.000Z 42.9051382653415203094482421875 0.30211622826755046844482421875 1475.800048828125 53151.414745687 2022-06-04T09:28:27.000Z 42.90510197170078754425048828125 0.3021493367850780487060546875 1476.199951171875 53156.273204273 2022-06-04T09:28:32.000Z 42.90500608272850513458251953125 0.30223223380744457244873046875 1477 53168.905682688 2022-06-04T09:28:35.000Z 42.904957048594951629638671875 0.3022918291389942169189453125 1477.800048828125 53176.212242202 2022-06-04T09:28:36.000Z 42.90494137443602085113525390625 0.30231286771595478057861328125 1478 53178.659064771 2022-06-04T09:28:41.000Z 42.90485420264303684234619140625 0.30241328291594982147216796875 1479 53191.353936739 2022-06-04T09:28:45.000Z 42.9047765024006366729736328125 0.302488803863525390625 1480 53201.96974354 2022-06-04T09:28:46.000Z 42.90476032532751560211181640625 0.30250833369791507720947265625 1480.199951171875 53204.373750387 2022-06-04T09:28:53.000Z 42.904630489647388458251953125 0.30265652574598789215087890625 1481.4000244140625 53223.210145043 2022-06-04T09:28:54.000Z 42.9046132229268550872802734375 0.30267915688455104827880859375 1481.199951171875 53225.874284695 2022-06-04T09:28:58.000Z 42.90454206056892871856689453125 0.30276984907686710357666015625 1482.199951171875 53236.709830548 2022-06-04T09:29:04.000Z 42.90443141944706439971923828125 0.30290915630757808685302734375 1483.199951171875 53253.462045796 2022-06-04T09:29:05.000Z 42.904414571821689605712890625 0.302933715283870697021484375 1483.199951171875 53256.206327807 2022-06-04T09:29:09.000Z 42.9043540544807910919189453125 0.303025580942630767822265625 1484.4000244140625 53266.279607759 2022-06-04T09:29:13.000Z 42.904293537139892578125 0.3031139262020587921142578125 1485.4000244140625 53276.141348138 2022-06-04T09:29:15.000Z 42.90425397455692291259765625 0.303142257034778594970703125 1485.800048828125 53281.113706664 2022-06-04T09:29:18.000Z 42.90419639088213443756103515625 0.30318810604512691497802734375 1486.5999755859375 53288.533096531 2022-06-04T09:29:23.000Z 42.90410720743238925933837890625 0.3032875992357730865478515625 1487.5999755859375 53301.351844561 2022-06-04T09:29:27.000Z 42.9040482826530933380126953125 0.30337401665747165679931640625 1488.5999755859375 53310.977258023 2022-06-04T09:29:30.000Z 42.9040090553462505340576171875 0.3034445084631443023681640625 1489.5999755859375 53318.194285176 2022-06-04T09:29:31.000Z 42.9039949737489223480224609375 0.30346621759235858917236328125 1489.800048828125 53320.560431282 2022-06-04T09:29:36.000Z 42.90390796959400177001953125 0.30356210656464099884033203125 1491 53333.006391724 2022-06-04T09:29:40.000Z 42.9038310237228870391845703125 0.303627736866474151611328125 1491.800048828125 53343.104293645 2022-06-04T09:29:41.000Z 42.9038095660507678985595703125 0.30364056117832660675048828125 1492.199951171875 53345.710174971 2022-06-04T09:29:46.000Z 42.9036955721676349639892578125 0.30367258004844188690185546875 1493.4000244140625 53358.663818492 2022-06-04T09:29:48.000Z 42.903652489185333251953125 0.30368599109351634979248046875 1494 53363.583229521 2022-06-04T09:29:51.000Z 42.90359205566346645355224609375 0.30371750704944133758544921875 1494.5999755859375 53370.783972465 2022-06-04T09:29:54.000Z 42.9035356454551219940185546875 0.30375908128917217254638671875 1495.5999755859375 53377.919206938 2022-06-04T09:29:56.000Z 42.903504632413387298583984375 0.303798057138919830322265625 1496 53382.610293837 2022-06-04T09:30:00.000Z 42.9034350626170635223388671875 0.3038682974874973297119140625 1496.800048828125 53392.240865739 2022-06-04T09:30:04.000Z 42.90335149504244327545166015625 0.30389805324375629425048828125 1497.5999755859375 53401.853136135 2022-06-04T09:30:05.000Z 42.90333171375095844268798828125 0.3039068542420864105224609375 1497.800048828125 53404.169138166 2022-06-04T09:30:07.000Z 42.90329508483409881591796875 0.303926132619380950927734375 1498.4000244140625 53408.538300741 2022-06-04T09:30:10.000Z 42.9032409377396106719970703125 0.30396527610719203948974609375 1499 53415.357750402 2022-06-04T09:30:11.000Z 42.90321956388652324676513671875 0.303974412381649017333984375 1499.4000244140625 53417.850277753 2022-06-04T09:30:13.000Z 42.903181426227092742919921875 0.30399628914892673492431640625 1500 53422.455888415 2022-06-04T09:30:18.000Z 42.90311126969754695892333984375 0.30407843180000782012939453125 1501.199951171875 53432.742941727 2022-06-04T09:30:19.000Z 42.903095595538616180419921875 0.30409418977797031402587890625 1501.199951171875 53434.909884216 2022-06-04T09:30:22.000Z 42.9030380956828594207763671875 0.3041180782020092010498046875 1502.199951171875 53441.599656922 2022-06-04T09:30:27.000Z 42.90293441154062747955322265625 0.30415403656661510467529296875 1503.4000244140625 53453.506470105 2022-06-04T09:30:30.000Z 42.90287531912326812744140625 0.30418387614190578460693359375 1504.199951171875 53460.519158342 2022-06-04T09:30:32.000Z 42.9028412885963916778564453125 0.3042146377265453338623046875 1504.5999755859375 53465.060600249 2022-06-04T09:30:37.000Z 42.90276090614497661590576171875 0.30429116450250148773193359375 1505.4000244140625 53475.967994858 2022-06-04T09:30:38.000Z 42.90274229831993579864501953125 0.304299630224704742431640625 1505.5999755859375 53478.14947378 2022-06-04T09:30:43.000Z 42.90264607407152652740478515625 0.30434899963438510894775390625 1506.5999755859375 53489.590627049 2022-06-04T09:30:44.000Z 42.902626879513263702392578125 0.3043624944984912872314453125 1506.5999755859375 53491.994633897 2022-06-04T09:30:50.000Z 42.90250710211694240570068359375 0.30442946590483188629150390625 1507.800048828125 53506.401448502 2022-06-04T09:30:53.000Z 42.902449183166027069091796875 0.30446651391685009002685546875 1508.800048828125 53513.520211667 2022-06-04T09:30:54.000Z 42.902431748807430267333984375 0.3044811822474002838134765625 1509 53515.796889923 2022-06-04T09:31:00.000Z 42.90232186205685138702392578125 0.30457212589681148529052734375 1510.199951171875 53530.098962905 2022-06-04T09:31:03.000Z 42.9022609256207942962646484375 0.30462040565907955169677734375 1510.5999755859375 53537.94025046 2022-06-04T09:31:06.000Z 42.902199067175388336181640625 0.30466365627944469451904296875 1511.199951171875 53545.675448357 2022-06-04T09:31:07.000Z 42.90217702277004718780517578125 0.30467522330582141876220703125 1511.5999755859375 53548.305474699 2022-06-04T09:31:12.000Z 42.90207375772297382354736328125 0.30475250445306301116943359375 1512.199951171875 53561.412617955 2022-06-04T09:31:13.000Z 42.90205632336437702178955078125 0.30476935207843780517578125 1512.4000244140625 53563.790185589 2022-06-04T09:31:16.000Z 42.9020091332495212554931640625 0.30483104288578033447265625 1513.4000244140625 53571.062678816 2022-06-04T09:31:20.000Z 42.9019521363079547882080078125 0.3049327991902828216552734375 1514.199951171875 53581.506542726 2022-06-04T09:31:22.000Z 42.90191709995269775390625 0.3049765527248382568359375 1514.5999755859375 53586.792283593 2022-06-04T09:31:26.000Z 42.9018438421189785003662109375 0.3050689212977886199951171875 1515 53597.891712989 2022-06-04T09:31:30.000Z 42.90178340859711170196533203125 0.30516372062265872955322265625 1515.800048828125 53608.13786684 2022-06-04T09:31:36.000Z 42.90168986655771732330322265625 0.30529439449310302734375 1517.199951171875 53623.034346241 2022-06-04T09:31:38.000Z 42.90165357291698455810546875 0.30533521436154842376708984375 1517.800048828125 53628.26858467 2022-06-04T09:31:41.000Z 42.90160261094570159912109375 0.305404029786586761474609375 1518.199951171875 53636.246868248 2022-06-04T09:31:46.000Z 42.901529856026172637939453125 0.30552967451512813568115234375 1519.4000244140625 53649.304659157 2022-06-04T09:31:52.000Z 42.90141108445823192596435546875 0.30564601533114910125732421875 1520.5999755859375 53665.57505316 2022-06-04T09:31:55.000Z 42.90133447386324405670166015625 0.3056871704757213592529296875 1521.4000244140625 53674.73860492 2022-06-04T09:31:59.000Z 42.90122668258845806121826171875 0.30569714494049549102783203125 1521.800048828125 53686.763521306 2022-06-04T09:32:02.000Z 42.9011585377156734466552734375 0.3056677244603633880615234375 1522.5999755859375 53694.718000902 2022-06-04T09:32:04.000Z 42.90111503563821315765380859375 0.305636040866374969482421875 1523 53700.205742236 2022-06-04T09:32:10.000Z 42.9009848646819591522216796875 0.30553872697055339813232421875 1524.199951171875 53716.724271828 2022-06-04T09:32:15.000Z 42.900873720645904541015625 0.3054420836269855499267578125 1525.199951171875 53731.391053379 2022-06-04T09:32:17.000Z 42.900830805301666259765625 0.305401347577571868896484375 1525.5999755859375 53737.208675446 2022-06-04T09:32:20.000Z 42.9007692821323871612548828125 0.30533269979059696197509765625 1526.199951171875 53746.05279904 2022-06-04T09:32:25.000Z 42.90066224522888660430908203125 0.30521920882165431976318359375 1527.199951171875 53761.137822288 2022-06-04T09:32:26.000Z 42.9006418772041797637939453125 0.30519607476890087127685546875 1527.4000244140625 53764.088244917 2022-06-04T09:32:32.000Z 42.90052746422588825225830078125 0.3050384111702442169189453125 1528.5999755859375 53782.182788617 2022-06-04T09:32:35.000Z 42.9004754126071929931640625 0.30495065264403820037841796875 1529 53791.389597379 2022-06-04T09:32:39.000Z 42.90041171014308929443359375 0.30482945032417774200439453125 1529.800048828125 53803.5522744 2022-06-04T09:32:43.000Z 42.90034859441220760345458984375 0.30471059493720531463623046875 1530.800048828125 53815.521114473 2022-06-04T09:32:45.000Z 42.90031691081821918487548828125 0.30465108342468738555908203125 1531 53821.519099514 2022-06-04T09:32:52.000Z 42.90020727552473545074462890625 0.30443231575191020965576171875 1531.800048828125 53843.130731658 2022-06-04T09:32:54.000Z 42.900170646607875823974609375 0.304374732077121734619140625 1532 53849.348994063 2022-06-04T09:32:57.000Z 42.90012337267398834228515625 0.304284878075122833251953125 1532.5999755859375 53858.369026699 2022-06-04T09:33:01.000Z 42.90005388669669628143310546875 0.30417884700000286102294921875 1533.4000244140625 53869.968515438 2022-06-04T09:33:02.000Z 42.90002957917749881744384765625 0.3041692078113555908203125 1533.800048828125 53872.784258168 2022-06-04T09:33:05.000Z 42.8999616019427776336669921875 0.30418974347412586212158203125 1534.199951171875 53880.533452213 2022-06-04T09:33:08.000Z 42.8999240510165691375732421875 0.3042736463248729705810546875 1534.800048828125 53888.550688902 2022-06-04T09:33:09.000Z 42.8999196924269199371337890625 0.30431178398430347442626953125 1535 53891.696632923 2022-06-04T09:33:14.000Z 42.8999765217304229736328125 0.3045080043375492095947265625 1535.5999755859375 53908.899880447 2022-06-04T09:33:15.000Z 42.9000004939734935760498046875 0.30454597435891628265380859375 1535.800048828125 53912.986029165 2022-06-04T09:33:20.000Z 42.90011943317949771881103515625 0.30475401319563388824462890625 1536.800048828125 53934.50260392 2022-06-04T09:33:21.000Z 42.9001423157751560211181640625 0.30480631627142429351806640625 1536.800048828125 53939.469511293 2022-06-04T09:33:23.000Z 42.9001830518245697021484375 0.30492735095322132110595703125 1536.800048828125 53950.329198137 2022-06-04T09:33:25.000Z 42.9002154059708118438720703125 0.30504520051181316375732421875 1537 53960.590323384 2022-06-04T09:33:33.000Z 42.9003627598285675048828125 0.3055290877819061279296875 1538 54003.31621944 2022-06-04T09:33:36.000Z 42.9004179127514362335205078125 0.30572011135518550872802734375 1538.5999755859375 54020.057111068 2022-06-04T09:33:38.000Z 42.9004216007888317108154296875 0.305840559303760528564453125 1538.800048828125 54029.885832134 2022-06-04T09:33:39.000Z 42.90040441788733005523681640625 0.30588204972445964813232421875 1539 54033.771483665 2022-06-04T09:33:40.000Z 42.90037893690168857574462890625 0.30590434558689594268798828125 1539 54037.140579402 2022-06-04T09:33:41.000Z 42.90035362355411052703857421875 0.30590971000492572784423828125 1539.199951171875 54039.991380833 2022-06-04T09:33:45.000Z 42.9002656973898410797119140625 0.305874757468700408935546875 1539.5999755859375 54050.183632764 2022-06-04T09:33:47.000Z 42.90025639347732067108154296875 0.30591641552746295928955078125 1539.800048828125 54053.734123817 2022-06-04T09:33:50.000Z 42.90027500130236148834228515625 0.3058804571628570556640625 1540 54057.325077612 2022-06-04T09:33:51.000Z 42.90025622583925724029541015625 0.30585623346269130706787109375 1540 54060.201107866 2022-06-04T09:33:52.000Z 42.900227643549442291259765625 0.3058320097625255584716796875 1540.199951171875 54063.944726255 2022-06-04T09:33:54.000Z 42.90015849284827709197998046875 0.30578632839024066925048828125 1540.4000244140625 54072.495546623 2022-06-04T09:33:56.000Z 42.90007702074944972991943359375 0.30576403252780437469482421875 1540.5999755859375 54081.743945624 2022-06-04T09:33:58.000Z 42.900013737380504608154296875 0.30576311051845550537109375 1540.800048828125 54088.788752231 2022-06-04T09:33:59.000Z 42.90000175125896930694580078125 0.305776186287403106689453125 1541 54090.493945656 2022-06-04T09:34:02.000Z 42.90004248730838298797607421875 0.305790938436985015869140625 1542.5999755859375 54095.185994928 2022-06-04T09:34:05.000Z 42.90014508180320262908935546875 0.30581650324165821075439453125 1542.800048828125 54106.793654925 2022-06-04T09:34:09.000Z 42.90023258887231349945068359375 0.30592379160225391387939453125 1542.4000244140625 54119.885287784 2022-06-04T09:34:11.000Z 42.9002341814339160919189453125 0.30592815019190311431884765625 1542.199951171875 54120.288451989 2022-06-04T09:41:46.000Z 42.90028908289968967437744140625 0.30594876967370510101318359375 1541 54126.626099819 2022-06-04T09:41:47.000Z 42.90031917393207550048828125 0.305950529873371124267578125 1541 54129.979075389 2022-06-04T09:41:48.000Z 42.90035144425928592681884765625 0.30594172887504100799560546875 1541 54133.642228893 2022-06-04T09:41:49.000Z 42.90038363076746463775634765625 0.30591524206101894378662109375 1540.800048828125 54137.823404326 2022-06-04T09:41:50.000Z 42.90041112340986728668212890625 0.30587232671678066253662109375 1540.800048828125 54142.471949575 2022-06-04T09:41:51.000Z 42.90042512118816375732421875 0.305817425251007080078125 1540.800048828125 54147.211868371 2022-06-04T09:41:52.000Z 42.90042235516011714935302734375 0.30575908720493316650390625 1540.5999755859375 54151.977436779 2022-06-04T09:41:53.000Z 42.90041078813374042510986328125 0.30570133589208126068115234375 1540.4000244140625 54156.859072953 2022-06-04T09:41:56.000Z 42.90034867823123931884765625 0.30551726929843425750732421875 1539.800048828125 54173.382248532 2022-06-04T09:41:58.000Z 42.90030299685895442962646484375 0.305383242666721343994140625 1539.5999755859375 54185.434543321 2022-06-04T09:42:00.000Z 42.900258488953113555908203125 0.30524854548275470733642578125 1539.4000244140625 54197.482341823 2022-06-04T09:42:03.000Z 42.9001875780522823333740234375 0.30503095127642154693603515625 1539.199951171875 54216.899906342 2022-06-04T09:42:04.000Z 42.900164611637592315673828125 0.30495584942400455474853515625 1539.199951171875 54223.535466058 2022-06-04T09:42:07.000Z 42.900090180337429046630859375 0.3047393448650836944580078125 1539 54243.03517013 2022-06-04T09:42:09.000Z 42.90001985616981983184814453125 0.304613448679447174072265625 1539 54255.943771937 2022-06-04T09:42:11.000Z 42.89994341321289539337158203125 0.3044939227402210235595703125 1538.800048828125 54268.880674071 2022-06-04T09:42:12.000Z 42.8999086283147335052490234375 0.30442577786743640899658203125 1538.5999755859375 54275.652286005 2022-06-04T09:42:14.000Z 42.8999041020870208740234375 0.30425964854657649993896484375 1538.4000244140625 54289.206840049 2022-06-04T09:42:16.000Z 42.89996705017983913421630859375 0.3041244484484195709228515625 1538 54302.268088235 2022-06-04T09:42:17.000Z 42.900025807321071624755859375 0.304158814251422882080078125 1537.5999755859375 54309.381775632 2022-06-04T09:42:19.000Z 42.90012379176914691925048828125 0.30433089472353458404541015625 1537.199951171875 54327.15253345 2022-06-04T09:42:22.000Z 42.900262176990509033203125 0.30463951639831066131591796875 1536.4000244140625 54356.655382439 2022-06-04T09:42:25.000Z 42.90043224580585956573486328125 0.30496054328978061676025390625 1535 54388.957057982 2022-06-04T09:42:26.000Z 42.900497205555438995361328125 0.3050645627081394195556640625 1534.4000244140625 54400.101548612 2022-06-04T09:42:27.000Z 42.900570295751094818115234375 0.30516137368977069854736328125 1533.800048828125 54411.437243906 2022-06-04T09:42:28.000Z 42.90065017528831958770751953125 0.305253826081752777099609375 1533.4000244140625 54423.09342382 2022-06-04T09:42:29.000Z 42.90073533542454242706298828125 0.30534124933183193206787109375 1533 54434.952742545 2022-06-04T09:42:30.000Z 42.9008229263126850128173828125 0.30542573891580104827880859375 1532.5999755859375 54446.89023124 2022-06-04T09:42:31.000Z 42.900912947952747344970703125 0.305506289005279541015625 1531.4000244140625 54458.870382951 2022-06-04T09:42:32.000Z 42.9010046459734439849853515625 0.30558340251445770263671875 1530.800048828125 54470.857693177 2022-06-04T09:42:33.000Z 42.9010975174605846405029296875 0.3056430816650390625 1530.5999755859375 54482.282259905 2022-06-04T09:42:34.000Z 42.90119818411767482757568359375 0.30567602254450321197509765625 1529.5999755859375 54493.804420461 2022-06-04T09:42:35.000Z 42.90130429901182651519775390625 0.3056653775274753570556640625 1529.199951171875 54505.646975812 2022-06-04T09:42:36.000Z 42.90141217410564422607421875 0.305621623992919921875 1528 54518.172491695 2022-06-04T09:42:37.000Z 42.9015112482011318206787109375 0.30556018464267253875732421875 1527.5999755859375 54530.283831908 2022-06-04T09:42:38.000Z 42.9015819914638996124267578125 0.305487848818302154541015625 1526.5999755859375 54540.121736122 2022-06-04T09:42:39.000Z 42.90166832506656646728515625 0.30538760125637054443359375 1525.800048828125 54552.737046949 2022-06-04T09:42:40.000Z 42.90176882408559322357177734375 0.30526279471814632415771484375 1525.199951171875 54567.858541442 2022-06-04T09:42:42.000Z 42.90192808024585247039794921875 0.3050343878567218780517578125 1523.800048828125 54593.568141508 2022-06-04T09:42:43.000Z 42.90199144743382930755615234375 0.30494495294988155364990234375 1522.800048828125 54603.712437992 2022-06-04T09:42:44.000Z 42.90207467973232269287109375 0.3048426099121570587158203125 1521.800048828125 54616.180145717 2022-06-04T09:42:45.000Z 42.9021821357309818267822265625 0.30473339371383190155029296875 1519.800048828125 54631.090863745 2022-06-04T09:42:46.000Z 42.9022810421884059906005859375 0.30465242452919483184814453125 1519.199951171875 54643.926859024 2022-06-04T09:42:47.000Z 42.9023851454257965087890625 0.3045750595629215240478515625 1518.199951171875 54657.119496872 2022-06-04T09:42:49.000Z 42.9025821201503276824951171875 0.30444723553955554962158203125 1516.5999755859375 54681.393940393 2022-06-04T09:42:50.000Z 42.9027155600488185882568359375 0.30436324886977672576904296875 1515 54697.748476897 2022-06-04T09:42:51.000Z 42.90282846428453922271728515625 0.30429049395024776458740234375 1514.4000244140625 54711.6451389 2022-06-04T09:42:52.000Z 42.90294296108186244964599609375 0.304218828678131103515625 1513.4000244140625 54725.664719632 2022-06-04T09:42:54.000Z 42.90317933075129985809326171875 0.3040788508951663970947265625 1511.199951171875 54754.341854981 2022-06-04T09:42:55.000Z 42.9032986052334308624267578125 0.30399947427213191986083984375 1509.5999755859375 54769.111097567 2022-06-04T09:42:56.000Z 42.90341134183108806610107421875 0.30391146428883075714111328125 1508.4000244140625 54783.565782232 2022-06-04T09:42:57.000Z 42.903529107570648193359375 0.3038258850574493408203125 1506.4000244140625 54798.414903641 2022-06-04T09:42:59.000Z 42.90376891382038593292236328125 0.30367274768650531768798828125 1504.4000244140625 54827.881613679 2022-06-04T09:43:00.000Z 42.90388290770351886749267578125 0.30358155257999897003173828125 1503.5999755859375 54842.587746102 2022-06-04T09:43:01.000Z 42.903990782797336578369140625 0.303472168743610382080078125 1501.5999755859375 54857.544117776 2022-06-04T09:43:02.000Z 42.90409815497696399688720703125 0.303354822099208831787109375 1499.4000244140625 54872.852564591 2022-06-04T09:43:03.000Z 42.90420695208013057708740234375 0.3032322786748409271240234375 1498 54888.551541512 2022-06-04T09:43:04.000Z 42.904314659535884857177734375 0.303108058869838714599609375 1495.800048828125 54904.244765364 2022-06-04T09:43:05.000Z 42.90441968478262424468994140625 0.30297839082777500152587890625 1495 54920.005455159 2022-06-04T09:43:06.000Z 42.9045226983726024627685546875 0.3028463758528232574462890625 1493.4000244140625 54935.731156208 2022-06-04T09:43:08.000Z 42.9047248698770999908447265625 0.3025912307202816009521484375 1490.5999755859375 54966.374877415 2022-06-04T09:43:09.000Z 42.9048304818570613861083984375 0.30247380025684833526611328125 1488.4000244140625 54981.535138154 2022-06-04T09:43:10.000Z 42.904937267303466796875 0.30236198566854000091552734375 1487.5999755859375 54996.514435183 2022-06-04T09:43:11.000Z 42.9050242714583873748779296875 0.302275903522968292236328125 1486.199951171875 55008.474218244 2022-06-04T09:43:12.000Z 42.9051543585956096649169921875 0.30214346945285797119140625 1484.5999755859375 55026.53554465 2022-06-04T09:43:13.000Z 42.90526340715587139129638671875 0.302031822502613067626953125 1482.199951171875 55041.706820749 2022-06-04T09:43:14.000Z 42.90537388063967227935791015625 0.30192143283784389495849609375 1481.5999755859375 55056.9443181 2022-06-04T09:43:15.000Z 42.90548452176153659820556640625 0.30181079171597957611083984375 1480.4000244140625 55072.209051722 2022-06-04T09:43:16.000Z 42.9055962525308132171630859375 0.301703922450542449951171875 1479.4000244140625 55087.393119417 2022-06-04T09:43:17.000Z 42.90570630691945552825927734375 0.30160627327859401702880859375 1478.5999755859375 55102.002221264 2022-06-04T09:43:18.000Z 42.90581862442195415496826171875 0.30153863131999969482421875 1477.5999755859375 55115.665926123 2022-06-04T09:43:19.000Z 42.90593161247670650482177734375 0.3015030920505523681640625 1477 55128.571379619 2022-06-04T09:43:20.000Z 42.90603973902761936187744140625 0.30148305930197238922119140625 1476.199951171875 55140.716596731 2022-06-04T09:43:21.000Z 42.90613956749439239501953125 0.3014593385159969329833984375 1474.800048828125 55151.994790593 2022-06-04T09:43:22.000Z 42.90622715838253498077392578125 0.30142589472234249114990234375 1472.5999755859375 55162.117700624 2022-06-04T09:43:23.000Z 42.90630008094012737274169921875 0.30138080008327960968017578125 1470.800048828125 55171.027943723 2022-06-04T09:43:25.000Z 42.9063502885401248931884765625 0.3012229688465595245361328125 1469.199951171875 55185.056217172 2022-06-04T09:43:26.000Z 42.90630519390106201171875 0.301151387393474578857421875 1468.800048828125 55192.752794429 2022-06-04T09:43:27.000Z 42.9062289185822010040283203125 0.30110838823020458221435546875 1468.199951171875 55201.937508585 2022-06-04T09:43:28.000Z 42.90614652447402477264404296875 0.3010992519557476043701171875 1468 55211.138921343 2022-06-04T09:43:29.000Z 42.90605918504297733306884765625 0.30110637657344341278076171875 1467.4000244140625 55220.878116534 2022-06-04T09:43:30.000Z 42.90596882812678813934326171875 0.3011173568665981292724609375 1467 55230.975124163 2022-06-04T09:43:32.000Z 42.90578342042863368988037109375 0.3011482022702693939208984375 1465.4000244140625 55251.764050508 2022-06-04T09:43:34.000Z 42.9055939055979251861572265625 0.3011884354054927825927734375 1464.4000244140625 55273.111035721 2022-06-04T09:43:35.000Z 42.9054983519017696380615234375 0.30121282674372196197509765625 1464 55283.931153146 2022-06-04T09:43:36.000Z 42.9053999483585357666015625 0.301241911947727203369140625 1463.199951171875 55295.137861101 2022-06-04T09:43:37.000Z 42.905304729938507080078125 0.30127870850265026092529296875 1462.4000244140625 55306.151945128 2022-06-04T09:43:38.000Z 42.90521864779293537139892578125 0.30133000575006008148193359375 1462.199951171875 55316.605747552 2022-06-04T09:43:39.000Z 42.9051411151885986328125 0.3013721667230129241943359375 1461.800048828125 55325.894578502 2022-06-04T09:43:41.000Z 42.90501572191715240478515625 0.30135649256408214569091796875 1461.4000244140625 55339.909649776 2022-06-04T09:43:43.000Z 42.90500164031982421875 0.3012159280478954315185546875 1460.800048828125 55351.476395757 2022-06-04T09:43:44.000Z 42.90503776632249355316162109375 0.3011463582515716552734375 1460.5999755859375 55358.429598565 2022-06-04T09:43:45.000Z 42.90509979240596294403076171875 0.30110738240182399749755859375 1460.4000244140625 55366.029359675 2022-06-04T09:43:46.000Z 42.90517204441130161285400390625 0.3010848350822925567626953125 1460 55374.279189137 2022-06-04T09:43:48.000Z 42.9053240083158016204833984375 0.3010496310889720916748046875 1459.199951171875 55391.43486696 2022-06-04T09:43:50.000Z 42.9054775647819042205810546875 0.3009648062288761138916015625 1458 55409.872008757 2022-06-04T09:43:52.000Z 42.9056374914944171905517578125 0.3008615411818027496337890625 1456.4000244140625 55429.562727187 2022-06-04T09:43:53.000Z 42.90572189725935459136962890625 0.30080781318247318267822265625 1456 55439.928917889 2022-06-04T09:43:55.000Z 42.90589640848338603973388671875 0.3006932325661182403564453125 1454.800048828125 55461.481764393 2022-06-04T09:43:57.000Z 42.9060837440192699432373046875 0.30059206299483776092529296875 1453.5999755859375 55483.904646151 2022-06-04T09:43:58.000Z 42.90618407540023326873779296875 0.30055291950702667236328125 1453.199951171875 55495.518916766 2022-06-04T09:43:59.000Z 42.9062869213521480560302734375 0.3005155362188816070556640625 1452.5999755859375 55507.364140605 2022-06-04T09:44:00.000Z 42.90639437735080718994140625 0.30047890730202198028564453125 1451.4000244140625 55519.691270295 2022-06-04T09:44:01.000Z 42.90650510229170322418212890625 0.30044236220419406890869140625 1450.5999755859375 55532.370127533 2022-06-04T09:44:02.000Z 42.9066195152699947357177734375 0.30041269026696681976318359375 1449.800048828125 55545.33213364 2022-06-04T09:44:04.000Z 42.90685261599719524383544921875 0.30035435222089290618896484375 1448 55571.709023141 2022-06-04T09:44:06.000Z 42.90709443390369415283203125 0.3002907335758209228515625 1446.800048828125 55599.11908316 2022-06-04T09:44:07.000Z 42.90721572004258632659912109375 0.3002446331083774566650390625 1445.800048828125 55613.132221365 2022-06-04T09:44:08.000Z 42.9073370061814785003662109375 0.300187803804874420166015625 1445 55627.404588527 2022-06-04T09:44:09.000Z 42.90745628066360950469970703125 0.30012753792107105255126953125 1443.199951171875 55641.560060836 2022-06-04T09:44:10.000Z 42.907577566802501678466796875 0.30006869696080684661865234375 1442.199951171875 55655.886106258 2022-06-04T09:44:11.000Z 42.90770119987428188323974609375 0.30001572333276271820068359375 1441 55670.308269092 2022-06-04T09:44:13.000Z 42.9079539142549037933349609375 0.2999096922576427459716796875 1438.5999755859375 55699.734039601 2022-06-04T09:44:14.000Z 42.90808056481182575225830078125 0.2998550422489643096923828125 1437.5999755859375 55714.517643362 2022-06-04T09:44:15.000Z 42.90820662863552570343017578125 0.29980232007801532745361328125 1436.199951171875 55729.192426599 2022-06-04T09:44:16.000Z 42.90833453647792339324951171875 0.29974683187901973724365234375 1435 55744.130069951 2022-06-04T09:44:18.000Z 42.90858683176338672637939453125 0.2996404655277729034423828125 1433.800048828125 55773.519299473 2022-06-04T09:44:19.000Z 42.908710800111293792724609375 0.299583636224269866943359375 1433.4000244140625 55788.07421594 2022-06-04T09:44:20.000Z 42.9088363610208034515380859375 0.2995236217975616455078125 1431.199951171875 55802.881317482 2022-06-04T09:44:21.000Z 42.90896334685385227203369140625 0.2994651161134243011474609375 1430 55817.798393057 2022-06-04T09:44:22.000Z 42.9090893268585205078125 0.29940367676317691802978515625 1428.199951171875 55832.687899657 2022-06-04T09:44:23.000Z 42.90921094827353954315185546875 0.299334861338138580322265625 1426.5999755859375 55847.341129938 2022-06-04T09:44:24.000Z 42.90932879783213138580322265625 0.2992552332580089569091796875 1425.800048828125 55861.976478012 2022-06-04T09:44:25.000Z 42.90944463573396205902099609375 0.2991690672934055328369140625 1424 55876.65864355 2022-06-04T09:44:26.000Z 42.9095602221786975860595703125 0.29908298514783382415771484375 1423.199951171875 55891.313106283 2022-06-04T09:44:27.000Z 42.9096735455095767974853515625 0.2989977411925792694091796875 1421.199951171875 55905.713965133 2022-06-04T09:44:29.000Z 42.9099001921713352203369140625 0.29883219860494136810302734375 1419 55934.323161711 2022-06-04T09:44:31.000Z 42.91012625209987163543701171875 0.298675708472728729248046875 1417.5999755859375 55962.533294766 2022-06-04T09:44:32.000Z 42.9102334566414356231689453125 0.29859079979360103607177734375 1416.4000244140625 55976.327887942 2022-06-04T09:44:33.000Z 42.91032917797565460205078125 0.2984844334423542022705078125 1415.800048828125 55990.064425984 2022-06-04T09:44:34.000Z 42.91040704585611820220947265625 0.29834621585905551910400390625 1415 56004.279418794 2022-06-04T09:44:35.000Z 42.91046102531254291534423828125 0.29819123446941375732421875 1414.4000244140625 56018.2690166 2022-06-04T09:44:36.000Z 42.9104852490127086639404296875 0.2980284579098224639892578125 1413.4000244140625 56031.809239716 2022-06-04T09:44:37.000Z 42.91048550046980381011962890625 0.29786308296024799346923828125 1412.199951171875 56045.290312318 2022-06-04T09:44:38.000Z 42.91046856902539730072021484375 0.29770248569548130035400390625 1411.800048828125 56058.517129813 2022-06-04T09:44:39.000Z 42.91043302975594997406005859375 0.297549851238727569580078125 1410.800048828125 56071.573537554 2022-06-04T09:44:40.000Z 42.9103850014507770538330078125 0.29740928672254085540771484375 1410.199951171875 56084.218162243 2022-06-04T09:44:41.000Z 42.9103313572704792022705078125 0.29727928340435028076171875 1409.800048828125 56096.381952874 2022-06-04T09:44:42.000Z 42.9102762043476104736328125 0.29715363867580890655517578125 1409.5999755859375 56108.322845096 2022-06-04T09:44:43.000Z 42.91021878831088542938232421875 0.29703386127948760986328125 1409.199951171875 56119.992961331 2022-06-04T09:44:47.000Z 42.9099850170314311981201171875 0.29661007225513458251953125 1408.5999755859375 56163.242541154 2022-06-04T09:44:48.000Z 42.90992089547216892242431640625 0.2964999340474605560302734375 1408.5999755859375 56174.711679028 2022-06-04T09:44:49.000Z 42.9098465479910373687744140625 0.29636573977768421173095703125 1408.5999755859375 56188.428152434 2022-06-04T09:44:50.000Z 42.90978812612593173980712890625 0.29625442810356616973876953125 1408.4000244140625 56199.59126378 2022-06-04T09:44:51.000Z 42.90974018163979053497314453125 0.2961666695773601531982421875 1408.4000244140625 56208.515683887 2022-06-04T09:44:52.000Z 42.90966474451124668121337890625 0.2960340678691864013671875 1408.4000244140625 56222.203159767 2022-06-04T09:44:54.000Z 42.90954303927719593048095703125 0.295815803110599517822265625 1408 56244.566158082 2022-06-04T09:44:55.000Z 42.909494340419769287109375 0.2957294695079326629638671875 1407.800048828125 56253.449504188 2022-06-04T09:44:56.000Z 42.90941999293863773345947265625 0.29560097493231296539306640625 1407.5999755859375 56266.798643806 2022-06-04T09:44:57.000Z 42.90935846976935863494873046875 0.29549703933298587799072265625 1407.199951171875 56277.692369736 2022-06-04T09:44:58.000Z 42.9092971980571746826171875 0.29539528302848339080810546875 1407 56288.430808923 2022-06-04T09:44:59.000Z 42.90923274122178554534912109375 0.295294784009456634521484375 1406.800048828125 56299.320389442 2022-06-04T09:45:00.000Z 42.90916518308222293853759765625 0.29519663192331790924072265625 1406.5999755859375 56310.3003963 2022-06-04T09:45:02.000Z 42.90902202017605304718017578125 0.29499898664653301239013671875 1405.800048828125 56332.961030162 2022-06-04T09:45:03.000Z 42.9089483432471752166748046875 0.2948983199894428253173828125 1405.5999755859375 56344.562075776 2022-06-04T09:45:04.000Z 42.90887466631829738616943359375 0.29479329474270343780517578125 1405 56356.417205879 2022-06-04T09:45:06.000Z 42.90872789919376373291015625 0.2945697493851184844970703125 1404.199951171875 56380.890966737 2022-06-04T09:45:09.000Z 42.90850971825420856475830078125 0.2942317910492420196533203125 1403.199951171875 56417.616548257 2022-06-04T09:45:10.000Z 42.90843310765922069549560546875 0.294121988117694854736328125 1402.199951171875 56429.97878971 2022-06-04T09:45:11.000Z 42.90835699997842311859130859375 0.2940152026712894439697265625 1400.800048828125 56442.125865453 2022-06-04T09:45:13.000Z 42.90821450762450695037841796875 0.293779335916042327880859375 1399.4000244140625 56467.051138958 2022-06-04T09:45:15.000Z 42.9080809839069843292236328125 0.2935277111828327178955078125 1398.5999755859375 56492.381774793 2022-06-04T09:45:16.000Z 42.90801367722451686859130859375 0.2934023179113864898681640625 1398.199951171875 56505.05528929 2022-06-04T09:45:17.000Z 42.90794192813336849212646484375 0.29328471980988979339599609375 1398 56517.532409066 2022-06-04T09:45:18.000Z 42.90786397643387317657470703125 0.29318111948668956756591796875 1396.5999755859375 56529.640393666 2022-06-04T09:45:19.000Z 42.907795496284961700439453125 0.29310098849236965179443359375 1396.199951171875 56539.678651634 2022-06-04T09:45:21.000Z 42.90759508498013019561767578125 0.2928717434406280517578125 1395.4000244140625 56568.779176868 2022-06-04T09:45:23.000Z 42.90741252712905406951904296875 0.292658507823944091796875 1394 56595.519701046 2022-06-04T09:45:25.000Z 42.90723382495343685150146484375 0.29244300909340381622314453125 1392.800048828125 56622.057516741 2022-06-04T09:45:27.000Z 42.90705461986362934112548828125 0.29220060445368289947509765625 1391 56650.135297883 2022-06-04T09:45:28.000Z 42.90697163902223110198974609375 0.2920628897845745086669921875 1390.4000244140625 56664.673453518 2022-06-04T09:45:29.000Z 42.90690206922590732574462890625 0.2919183857738971710205078125 1388.800048828125 56678.771075745 2022-06-04T09:45:31.000Z 42.906791009008884429931640625 0.29161269776523113250732421875 1387.4000244140625 56706.589405872 2022-06-04T09:45:32.000Z 42.90675639174878597259521484375 0.29145930893719196319580078125 1386.5999755859375 56719.674829424 2022-06-04T09:45:33.000Z 42.90672386996448040008544921875 0.29131279326975345611572265625 1386 56732.156290829 2022-06-04T09:45:34.000Z 42.90668581612408161163330078125 0.29117566533386707305908203125 1384.800048828125 56744.111542811 2022-06-04T09:45:35.000Z 42.906623370945453643798828125 0.29104926623404026031494140625 1384.4000244140625 56756.541167821 2022-06-04T09:45:36.000Z 42.9065464250743389129638671875 0.290930829942226409912109375 1383.800048828125 56769.447321008 2022-06-04T09:45:38.000Z 42.9063521325588226318359375 0.29074047692120075225830078125 1381.199951171875 56796.064471636 2022-06-04T09:45:39.000Z 42.906234450638294219970703125 0.2906557358801364898681640625 1380 56810.872792823 2022-06-04T09:45:41.000Z 42.90599347092211246490478515625 0.29048164375126361846923828125 1378.5999755859375 56841.218023343 2022-06-04T09:45:43.000Z 42.90575006045401096343994140625 0.29030310921370983123779296875 1376.4000244140625 56871.972344452 2022-06-04T09:45:45.000Z 42.90550815872848033905029296875 0.290139578282833099365234375 1374 56902.016569711 2022-06-04T09:45:46.000Z 42.90539567358791828155517578125 0.2900485508143901824951171875 1372.4000244140625 56916.570865751 2022-06-04T09:45:47.000Z 42.90529961697757244110107421875 0.289934389293193817138671875 1371.5999755859375 56930.745462778 2022-06-04T09:45:48.000Z 42.90521764196455478668212890625 0.28980187140405178070068359375 1370 56944.885935991 2022-06-04T09:45:50.000Z 42.90506802499294281005859375 0.2895339019596576690673828125 1368.5999755859375 56972.355724996 2022-06-04T09:45:51.000Z 42.90501228533685207366943359375 0.289381854236125946044921875 1368 56986.217579008 2022-06-04T09:45:52.000Z 42.9049783386290073394775390625 0.2892170660197734832763671875 1367 57000.173247704 2022-06-04T09:45:54.000Z 42.90497054345905780792236328125 0.28888707049190998077392578125 1365.800048828125 57027.090812113 2022-06-04T09:45:56.000Z 42.90499753318727016448974609375 0.2885679714381694793701171875 1364.5999755859375 57053.278733292 2022-06-04T09:45:57.000Z 42.9050244390964508056640625 0.28842103667557239532470703125 1364.199951171875 57065.626722633 2022-06-04T09:45:58.000Z 42.905066348612308502197265625 0.28828893788158893585205078125 1364 57077.363195104 2022-06-04T09:45:59.000Z 42.90512242354452610015869140625 0.28818584047257900238037109375 1363.800048828125 57087.832534523 2022-06-04T09:46:00.000Z 42.905193082988262176513671875 0.288107804954051971435546875 1363.199951171875 57097.947859342 2022-06-04T09:46:01.000Z 42.90524907410144805908203125 0.28802323155105113983154296875 1362.5999755859375 57107.242035544 2022-06-04T09:46:02.000Z 42.90526650846004486083984375 0.287928096950054168701171875 1363.199951171875 57115.23671384 2022-06-04T09:46:03.000Z 42.9052405245602130889892578125 0.28784201480448246002197265625 1363.4000244140625 57122.826963356 2022-06-04T09:46:04.000Z 42.9051925800740718841552734375 0.28778367675840854644775390625 1363.5999755859375 57129.974842239 2022-06-04T09:46:05.000Z 42.905138432979583740234375 0.28774713166058063507080078125 1363.5999755859375 57136.697604513 2022-06-04T09:46:06.000Z 42.9050861299037933349609375 0.287722237408161163330078125 1363.800048828125 57142.862634258 2022-06-04T09:46:07.000Z 42.90503826923668384552001953125 0.28770689852535724639892578125 1364 57148.334721016 2022-06-04T09:46:08.000Z 42.9049922525882720947265625 0.287694744765758514404296875 1364.5999755859375 57153.551678981 2022-06-04T09:46:09.000Z 42.90494338609278202056884765625 0.287683345377445220947265625 1365.5999755859375 57159.069778089 2022-06-04T09:46:11.000Z 42.9048554599285125732421875 0.28766088187694549560546875 1366.5999755859375 57169.025385506 2022-06-04T09:46:13.000Z 42.90477742440998554229736328125 0.287627018988132476806640625 1368 57178.139036977 2022-06-04T09:46:16.000Z 42.90466577745974063873291015625 0.28758175671100616455078125 1369 57191.102088028 2022-06-04T09:46:17.000Z 42.90462956763803958892822265625 0.28756557963788509368896484375 1369.4000244140625 57195.343303924 2022-06-04T09:46:18.000Z 42.90459268726408481597900390625 0.28755283914506435394287109375 1370 57199.57812763 2022-06-04T09:46:20.000Z 42.90451993234455585479736328125 0.28753238730132579803466796875 1370.4000244140625 57207.845997892 2022-06-04T09:46:21.000Z 42.904484979808330535888671875 0.2875272743403911590576171875 1370.5999755859375 57211.757129378 2022-06-04T09:46:22.000Z 42.90445069782435894012451171875 0.28752618469297885894775390625 1370.800048828125 57215.574791408 2022-06-04T09:46:23.000Z 42.90441700257360935211181640625 0.28752945363521575927734375 1371 57219.335256767 2022-06-04T09:46:25.000Z 42.90434441529214382171630859375 0.28753607533872127532958984375 1371.5999755859375 57227.432068175 2022-06-04T09:46:29.000Z 42.90421105921268463134765625 0.2875306271016597747802734375 1372.4000244140625 57242.281797693 2022-06-04T09:46:31.000Z 42.9041508771479129791259765625 0.28749969787895679473876953125 1372.800048828125 57249.439145223 2022-06-04T09:46:34.000Z 42.90410134010016918182373046875 0.2873794175684452056884765625 1373.5999755859375 57260.688879503 2022-06-04T09:46:36.000Z 42.90411449968814849853515625 0.28728143312036991119384765625 1373.800048828125 57268.810745571 2022-06-04T09:46:38.000Z 42.90416822768747806549072265625 0.28720364905893802642822265625 1374 57277.52682457 2022-06-04T09:46:41.000Z 42.9042729176580905914306640625 0.2871279604732990264892578125 1374.5999755859375 57290.712273435 2022-06-04T09:46:43.000Z 42.90435053408145904541015625 0.28710759244859218597412109375 1374.800048828125 57299.509304475 2022-06-04T09:46:44.000Z 42.9043895937502384185791015625 0.28709686361253261566162109375 1375 57303.944110728 2022-06-04T09:46:52.000Z 42.904693186283111572265625 0.287067778408527374267578125 1376 57337.817635691 2022-06-04T09:46:59.000Z 42.90495545603334903717041015625 0.28703735210001468658447265625 1377.199951171875 57367.113926338 2022-06-04T09:47:02.000Z 42.9050564579665660858154296875 0.28701555915176868438720703125 1378 57378.495334273 2022-06-04T09:47:04.000Z 42.905117981135845184326171875 0.2870072610676288604736328125 1378.4000244140625 57385.37608211 2022-06-04T09:47:08.000Z 42.9052365012466907501220703125 0.28695520944893360137939453125 1379.5999755859375 57399.23304951 2022-06-04T09:47:13.000Z 42.9053865373134613037109375 0.28690290637314319610595703125 1380.800048828125 57416.468548481 2022-06-04T09:47:15.000Z 42.9054487310349941253662109375 0.28688798658549785614013671875 1380.800048828125 57423.497956585 2022-06-04T09:47:19.000Z 42.90556431747972965240478515625 0.28684138320386409759521484375 1381.5999755859375 57436.912551748 2022-06-04T09:47:23.000Z 42.9056750424206256866455078125 0.28679964132606983184814453125 1382.4000244140625 57449.697441803 2022-06-04T09:47:25.000Z 42.90573111735284328460693359375 0.2867749147117137908935546875 1382.5999755859375 57456.256350567 2022-06-04T09:47:32.000Z 42.9059283435344696044921875 0.28669537045061588287353515625 1383.800048828125 57479.146153874 2022-06-04T09:47:33.000Z 42.90595457889139652252197265625 0.28667910955846309661865234375 1384 57482.354625028 2022-06-04T09:47:37.000Z 42.9060689918696880340576171875 0.2866307459771633148193359375 1384.800048828125 57495.685487881 2022-06-04T09:47:39.000Z 42.9061333648860454559326171875 0.286617837846279144287109375 1385.199951171875 57502.926872687 2022-06-04T09:47:43.000Z 42.90625490248203277587890625 0.2865982241928577423095703125 1386 57516.548546989 2022-06-04T09:47:47.000Z 42.90637568570673465728759765625 0.28656930662691593170166015625 1386.800048828125 57530.197373936 2022-06-04T09:47:48.000Z 42.9064046032726764678955078125 0.28656293638050556182861328125 1387 57533.458881264 2022-06-04T09:47:54.000Z 42.90658154524862766265869140625 0.28651985339820384979248046875 1388 57553.463753867 2022-06-04T09:47:56.000Z 42.90663904510438442230224609375 0.286502502858638763427734375 1388.4000244140625 57560.018531035 2022-06-04T09:48:00.000Z 42.90673560462892055511474609375 0.28646989725530147552490234375 1389.199951171875 57571.089449134 2022-06-04T09:48:01.000Z 42.906761504709720611572265625 0.2864604257047176361083984375 1389.5999755859375 57574.073348492 2022-06-04T09:48:05.000Z 42.906847335398197174072265625 0.2864124812185764312744140625 1390.199951171875 57584.395017053 2022-06-04T09:48:06.000Z 42.90687642060220241546630859375 0.2864084579050540924072265625 1390.199951171875 57587.649595315 2022-06-04T09:48:08.000Z 42.90692755021154880523681640625 0.2864007465541362762451171875 1391 57593.375694124 2022-06-04T09:48:12.000Z 42.90702201426029205322265625 0.286416001617908477783203125 1392.199951171875 57603.96339307 2022-06-04T09:48:17.000Z 42.90716861374676227569580078125 0.286425389349460601806640625 1393 57620.298040259 2022-06-04T09:48:19.000Z 42.9072223417460918426513671875 0.28644508682191371917724609375 1393.4000244140625 57626.489378927 2022-06-04T09:48:22.000Z 42.90730842389166355133056640625 0.28645581565797328948974609375 1394.4000244140625 57636.110100498 2022-06-04T09:48:23.000Z 42.90733189322054386138916015625 0.2864641137421131134033203125 1394.5999755859375 57638.806248034 2022-06-04T09:48:29.000Z 42.90751579217612743377685546875 0.2865076996386051177978515625 1395.4000244140625 57659.580617904 2022-06-04T09:48:30.000Z 42.90755770169198513031005859375 0.2865335159003734588623046875 1395.800048828125 57664.697080707 2022-06-04T09:48:31.000Z 42.9076042212545871734619140625 0.28651733882725238800048828125 1396.199951171875 57670.04059095 2022-06-04T09:48:33.000Z 42.907652668654918670654296875 0.28650191612541675567626953125 1397 57675.576661709 2022-06-04T09:48:34.000Z 42.90767840109765529632568359375 0.28650325722992420196533203125 1397.199951171875 57678.441681689 2022-06-04T09:48:37.000Z 42.90775031782686710357666015625 0.28651826083660125732421875 1398 57686.53905071 2022-06-04T09:48:41.000Z 42.90782877244055271148681640625 0.28649738989770412445068359375 1399 57695.435601729 2022-06-04T09:48:42.000Z 42.90784637443721294403076171875 0.28650057502090930938720703125 1399.4000244140625 57697.412979563 2022-06-04T09:48:49.000Z 42.90798266418278217315673828125 0.28653276152908802032470703125 1400.199951171875 57712.807307291 2022-06-04T09:48:50.000Z 42.90800546295940876007080078125 0.2865445800125598907470703125 1400.4000244140625 57715.518484568 2022-06-04T09:48:54.000Z 42.908116690814495086669921875 0.2865821309387683868408203125 1401.5999755859375 57728.270843043 2022-06-04T09:48:59.000Z 42.908264212310314178466796875 0.28663183562457561492919921875 1402.5999755859375 57745.182928701 2022-06-04T09:49:00.000Z 42.908291704952716827392578125 0.28663753531873226165771484375 1403 57748.279691718 2022-06-04T09:49:02.000Z 42.908345349133014678955078125 0.286656059324741363525390625 1403 57754.438859774 2022-06-04T09:49:04.000Z 42.90840930305421352386474609375 0.2866739965975284576416015625 1403.5999755859375 57761.705763313 2022-06-04T09:49:10.000Z 42.90856671519577503204345703125 0.286685563623905181884765625 1404.800048828125 57779.251771297 2022-06-04T09:49:15.000Z 42.908691354095935821533203125 0.28670735657215118408203125 1405.800048828125 57793.237818485 2022-06-04T09:49:18.000Z 42.90877073071897029876708984375 0.28671917505562305450439453125 1406.4000244140625 57802.12472169 2022-06-04T09:49:21.000Z 42.90884315036237239837646484375 0.28673660941421985626220703125 1407 57810.30916468 2022-06-04T09:49:27.000Z 42.90898966602981090545654296875 0.28676108457148075103759765625 1408 57826.738071671 2022-06-04T09:49:28.000Z 42.90901330299675464630126953125 0.286763012409210205078125 1408.4000244140625 57829.374955981 2022-06-04T09:49:31.000Z 42.90908387862145900726318359375 0.2867750823497772216796875 1409.199951171875 57837.291314393 2022-06-04T09:49:33.000Z 42.909129895269870758056640625 0.28678455390036106109619140625 1410 57842.470052371 2022-06-04T09:49:34.000Z 42.90915395133197307586669921875 0.28678824193775653839111328125 1410 57845.164524761 2022-06-04T09:49:35.000Z 42.90917985141277313232421875 0.28679729439318180084228515625 1410.199951171875 57848.139331463 2022-06-04T09:49:42.000Z 42.90935629047453403472900390625 0.28680869378149509429931640625 1411.199951171875 57867.799070321 2022-06-04T09:49:43.000Z 42.90938101708889007568359375 0.28681355528533458709716796875 1411.4000244140625 57870.579312295 2022-06-04T09:49:46.000Z 42.90945050306618213653564453125 0.28683333657681941986083984375 1412.5999755859375 57878.479113451 2022-06-04T09:49:51.000Z 42.90958846919238567352294921875 0.286875665187835693359375 1413.4000244140625 57894.218016113 2022-06-04T09:49:52.000Z 42.90961696766316890716552734375 0.28688362799584865570068359375 1413.5999755859375 57897.45729826 2022-06-04T09:49:56.000Z 42.909719981253147125244140625 0.28689871542155742645263671875 1414.4000244140625 57908.988859547 2022-06-04T09:49:59.000Z 42.90979935787618160247802734375 0.28691816143691539764404296875 1414.800048828125 57917.964232072 2022-06-04T09:50:02.000Z 42.90987965650856494903564453125 0.286928974092006683349609375 1415.5999755859375 57926.945136414 2022-06-04T09:50:04.000Z 42.909922488033771514892578125 0.2869304828345775604248046875 1416 57931.713546263 2022-06-04T09:50:07.000Z 42.91000387631356716156005859375 0.2869328297674655914306640625 1416.800048828125 57940.774531586 2022-06-04T09:50:15.000Z 42.91021040640771389007568359375 0.286900810897350311279296875 1417.800048828125 57963.909584881 2022-06-04T09:50:21.000Z 42.9103727638721466064453125 0.2869056724011898040771484375 1418.800048828125 57981.984405369 2022-06-04T09:50:22.000Z 42.91039564646780490875244140625 0.28690424747765064239501953125 1419 57984.534239685 2022-06-04T09:50:27.000Z 42.910533361136913299560546875 0.2868754975497722625732421875 1420 58000.040200326 2022-06-04T09:50:33.000Z 42.91072773747146129608154296875 0.28690659441053867340087890625 1421.199951171875 58021.82267807 2022-06-04T09:50:35.000Z 42.910775430500507354736328125 0.28690407983958721160888671875 1422.199951171875 58027.135682772 2022-06-04T09:50:39.000Z 42.9108932800590991973876953125 0.28689653612673282623291015625 1423 58040.267260734 2022-06-04T09:50:41.000Z 42.91094214655458927154541015625 0.2869006432592868804931640625 1423.4000244140625 58045.716195616 2022-06-04T09:50:45.000Z 42.91103937663137912750244140625 0.2869046665728092193603515625 1424.199951171875 58056.543404508 2022-06-04T09:50:47.000Z 42.91107726283371448516845703125 0.2868848852813243865966796875 1424.800048828125 58061.056923364 2022-06-04T09:50:50.000Z 42.911142893135547637939453125 0.28686954639852046966552734375 1425.4000244140625 58068.467788693 2022-06-04T09:50:53.000Z 42.9112136363983154296875 0.2868594042956829071044921875 1426.5999755859375 58076.38528771 2022-06-04T09:50:58.000Z 42.9113334976136684417724609375 0.28675907291471958160400390625 1427.5999755859375 58092.033853555 2022-06-04T09:50:59.000Z 42.911352105438709259033203125 0.286725796759128570556640625 1427.800048828125 58095.445564055 2022-06-04T09:51:00.000Z 42.9113643430173397064208984375 0.28668782673776149749755859375 1428.199951171875 58098.826699482 2022-06-04T09:51:02.000Z 42.911366187036037445068359375 0.286599732935428619384765625 1428.5999755859375 58106.011121307 2022-06-04T09:51:04.000Z 42.91133475489914417266845703125 0.2865149080753326416015625 1429 58113.761480557 2022-06-04T09:51:06.000Z 42.91127859614789485931396484375 0.2864371240139007568359375 1429.199951171875 58122.664626688 2022-06-04T09:51:11.000Z 42.911050021648406982421875 0.28617787174880504608154296875 1429 58155.738292044 2022-06-04T09:51:14.000Z 42.9108724929392337799072265625 0.285967402160167694091796875 1428.4000244140625 58181.90689627 2022-06-04T09:51:15.000Z 42.91081524454057216644287109375 0.285888947546482086181640625 1427.5999755859375 58190.934934262 2022-06-04T09:51:16.000Z 42.910755313932895660400390625 0.2858136780560016632080078125 1427 58199.997912544 2022-06-04T09:51:17.000Z 42.910687923431396484375 0.285743437707424163818359375 1426.5999755859375 58209.434309304 2022-06-04T09:51:19.000Z 42.91053176857531070709228515625 0.28559549711644649505615234375 1425.5999755859375 58230.588801224 2022-06-04T09:51:20.000Z 42.91045230813324451446533203125 0.2855136059224605560302734375 1425.199951171875 58241.669095414 2022-06-04T09:51:22.000Z 42.91030629537999629974365234375 0.28533875942230224609375 1424.4000244140625 58263.285532115 2022-06-04T09:51:24.000Z 42.91015860624611377716064453125 0.2851310558617115020751953125 1423.199951171875 58286.884321797 2022-06-04T09:51:25.000Z 42.910082079470157623291015625 0.285023264586925506591796875 1422.199951171875 58299.122124616 2022-06-04T09:51:28.000Z 42.9098468832671642303466796875 0.284712798893451690673828125 1420.5999755859375 58335.534099896 2022-06-04T09:51:29.000Z 42.909769602119922637939453125 0.2846023254096508026123046875 1419.5999755859375 58347.988038751 2022-06-04T09:51:30.000Z 42.90969223715364933013916015625 0.28448916971683502197265625 1419.4000244140625 58360.606928084 2022-06-04T09:51:32.000Z 42.90954002179205417633056640625 0.28425992466509342193603515625 1418.199951171875 58385.831464679 2022-06-04T09:51:34.000Z 42.90939266793429851531982421875 0.28400293551385402679443359375 1417.199951171875 58412.437587143 2022-06-04T09:51:35.000Z 42.90932510979473590850830078125 0.2838687412440776824951171875 1416.5999755859375 58425.712108292 2022-06-04T09:51:36.000Z 42.90925738401710987091064453125 0.28373454697430133819580078125 1415.800048828125 58438.997169229 2022-06-04T09:51:38.000Z 42.90912260301411151885986328125 0.2834627218544483184814453125 1414.800048828125 58465.75693496 2022-06-04T09:51:40.000Z 42.908994443714618682861328125 0.2831834368407726287841796875 1413.5999755859375 58492.624131516 2022-06-04T09:51:41.000Z 42.90893484838306903839111328125 0.2830360829830169677734375 1413 58506.346199655 2022-06-04T09:51:42.000Z 42.90887500159442424774169921875 0.28288596309721469879150390625 1412.5999755859375 58520.279203043 2022-06-04T09:51:43.000Z 42.9088185913860797882080078125 0.28273559175431728363037109375 1411.800048828125 58534.051849331 2022-06-04T09:51:45.000Z 42.90871339850127696990966796875 0.2824287302792072296142578125 1410.4000244140625 58561.67194868 2022-06-04T09:51:47.000Z 42.90861750952899456024169921875 0.28211784549057483673095703125 1409.199951171875 58589.171307249 2022-06-04T09:51:48.000Z 42.9085756838321685791015625 0.28196060098707675933837890625 1407.800048828125 58602.809544474 2022-06-04T09:51:50.000Z 42.9084809683263301849365234375 0.2816589362919330596923828125 1406.4000244140625 58629.566272985 2022-06-04T09:51:51.000Z 42.90842053480446338653564453125 0.281521640717983245849609375 1406.199951171875 58642.624409663 2022-06-04T09:51:52.000Z 42.90836043655872344970703125 0.28139063157141208648681640625 1405.4000244140625 58655.226112895 2022-06-04T09:51:53.000Z 42.90830679237842559814453125 0.281264148652553558349609375 1405 58667.14126551 2022-06-04T09:51:54.000Z 42.90826831944286823272705078125 0.28113950975239276885986328125 1404.5999755859375 58678.167640674 2022-06-04T09:51:55.000Z 42.908255495131015777587890625 0.28102166019380092620849609375 1404 58687.880375026 2022-06-04T09:51:56.000Z 42.90827334858477115631103515625 0.2809354104101657867431640625 1403.5999755859375 58695.187552458 2022-06-04T09:51:57.000Z 42.90831492282450199127197265625 0.28089241124689579010009765625 1403.199951171875 58700.992743694 2022-06-04T09:51:59.000Z 42.908407710492610931396484375 0.28092987835407257080078125 1402.5999755859375 58711.762251661 2022-06-04T09:52:00.000Z 42.9084521345794200897216796875 0.28100959025323390960693359375 1402.4000244140625 58719.927916634 2022-06-04T09:52:01.000Z 42.90849681012332439422607421875 0.281098522245883941650390625 1402.199951171875 58728.718786569 2022-06-04T09:52:03.000Z 42.9086077027022838592529296875 0.2812857739627361297607421875 1401.5999755859375 58748.34910705 2022-06-04T09:52:04.000Z 42.90867735631763935089111328125 0.28137789107859134674072265625 1400.800048828125 58759.142485399 2022-06-04T09:52:05.000Z 42.90875195525586605072021484375 0.28146564960479736328125 1400.4000244140625 58770.102324671 2022-06-04T09:52:08.000Z 42.90899720974266529083251953125 0.2817534841597080230712890625 1398.4000244140625 58806.098765177 2022-06-04T09:52:09.000Z 42.909086644649505615234375 0.281859934329986572265625 1397.5999755859375 58819.305085499 2022-06-04T09:52:10.000Z 42.9091823659837245941162109375 0.28196797706186771392822265625 1396.199951171875 58833.128451501 2022-06-04T09:52:11.000Z 42.90927884168922901153564453125 0.28207660652697086334228515625 1394.5999755859375 58847.047189232 2022-06-04T09:52:13.000Z 42.90949073620140552520751953125 0.28230811469256877899169921875 1392.5999755859375 58877.253131096 2022-06-04T09:52:15.000Z 42.90970824658870697021484375 0.2825621701776981353759765625 1391 58909.112599746 2022-06-04T09:52:17.000Z 42.9099374078214168548583984375 0.2828213386237621307373046875 1388 58942.23251122 2022-06-04T09:52:18.000Z 42.91005534119904041290283203125 0.28294958174228668212890625 1387.4000244140625 58959.013002088 2022-06-04T09:52:19.000Z 42.91017503477632999420166015625 0.28308100998401641845703125 1385.5999755859375 58976.108833573 2022-06-04T09:52:20.000Z 42.91029623709619045257568359375 0.2832079119980335235595703125 1383.800048828125 58993.108791412 2022-06-04T09:52:22.000Z 42.91054870001971721649169921875 0.28344470076262950897216796875 1380.4000244140625 59027.199683135 2022-06-04T09:52:23.000Z 42.91067962534725666046142578125 0.28356489725410938262939453125 1379.4000244140625 59044.759838328 2022-06-04T09:52:24.000Z 42.91081055067479610443115234375 0.28367704711854457855224609375 1377.5999755859375 59061.962560939 2022-06-04T09:52:26.000Z 42.9110781848430633544921875 0.28386916033923625946044921875 1375.4000244140625 59095.616510305 2022-06-04T09:52:27.000Z 42.91120936162769794464111328125 0.28395096771419048309326171875 1373.199951171875 59111.667869783 2022-06-04T09:52:29.000Z 42.91145394556224346160888671875 0.28409446589648723602294921875 1370.5999755859375 59141.297315135 2022-06-04T09:52:31.000Z 42.91169752366840839385986328125 0.2842284925282001495361328125 1368.800048828125 59170.526642745 2022-06-04T09:52:32.000Z 42.91182526387274265289306640625 0.284290015697479248046875 1368.4000244140625 59185.603283095 2022-06-04T09:52:33.000Z 42.91195325553417205810546875 0.28435698710381984710693359375 1367.199951171875 59200.859140667 2022-06-04T09:52:35.000Z 42.91220940649509429931640625 0.2845005691051483154296875 1365.4000244140625 59231.678283431 2022-06-04T09:52:36.000Z 42.91233169846236705780029296875 0.28458145447075366973876953125 1364.4000244140625 59246.802464943 2022-06-04T09:52:38.000Z 42.91256748139858245849609375 0.2847592346370220184326171875 1362 59276.781247242 2022-06-04T09:52:40.000Z 42.91279940865933895111083984375 0.28494388796389102935791015625 1358.800048828125 59306.663182907 2022-06-04T09:52:42.000Z 42.91303276084363460540771484375 0.2851193211972713470458984375 1357.4000244140625 59336.312736057 2022-06-04T09:52:43.000Z 42.91315429843962192535400390625 0.2851967699825763702392578125 1356.199951171875 59351.241006438 2022-06-04T09:52:45.000Z 42.9134031571447849273681640625 0.2853292040526866912841796875 1354.199951171875 59380.968728538 2022-06-04T09:52:46.000Z 42.91352544911205768585205078125 0.28539483435451984405517578125 1353.800048828125 59395.593583773 2022-06-04T09:52:47.000Z 42.91364514268934726715087890625 0.28546825982630252838134765625 1352.800048828125 59410.198358187 2022-06-04T09:52:48.000Z 42.913758717477321624755859375 0.28555274941027164459228515625 1352.4000244140625 59424.593886115 2022-06-04T09:52:49.000Z 42.91386290453374385833740234375 0.28564964421093463897705078125 1351.4000244140625 59438.624734149 2022-06-04T09:52:51.000Z 42.91405786760151386260986328125 0.28587763197720050811767578125 1350 59467.19508119 2022-06-04T09:52:52.000Z 42.91415811516344547271728515625 0.28598575852811336517333984375 1349.199951171875 59481.414202527 2022-06-04T09:52:53.000Z 42.91427462361752986907958984375 0.28607158921658992767333984375 1348.800048828125 59496.149166321 2022-06-04T09:52:54.000Z 42.91440051980316638946533203125 0.28613244183361530303955078125 1347.800048828125 59511.014090491 2022-06-04T09:52:55.000Z 42.91453530080616474151611328125 0.2861814759671688079833984375 1347.5999755859375 59526.538675519 2022-06-04T09:52:56.000Z 42.91467393748462200164794921875 0.2862267382442951202392578125 1346.5999755859375 59542.404437743 2022-06-04T09:52:58.000Z 42.91495305486023426055908203125 0.286296643316745758056640625 1344.800048828125 59573.98906478 2022-06-04T09:52:59.000Z 42.91509102098643779754638671875 0.28632421977818012237548828125 1342.800048828125 59589.508413958 2022-06-04T09:53:01.000Z 42.91536309756338596343994140625 0.28638524003326892852783203125 1340.800048828125 59620.196893762 2022-06-04T09:53:02.000Z 42.91549268178641796112060546875 0.2864215336740016937255859375 1339.5999755859375 59634.920209119 2022-06-04T09:53:03.000Z 42.915618158876895904541015625 0.28646419756114482879638671875 1337.5999755859375 59649.312286574 2022-06-04T09:53:04.000Z 42.915743887424468994140625 0.2865097112953662872314453125 1336.800048828125 59663.789443556 2022-06-04T09:53:05.000Z 42.915872298181056976318359375 0.2865532971918582916259765625 1335.199951171875 59678.516744941 2022-06-04T09:53:06.000Z 42.91600381024181842803955078125 0.28658824972808361053466796875 1334.5999755859375 59693.428976918 2022-06-04T09:53:07.000Z 42.916142530739307403564453125 0.28660300187766551971435546875 1332.800048828125 59708.915416156 2022-06-04T09:53:08.000Z 42.91628502309322357177734375 0.286586321890354156494140625 1331.199951171875 59724.833454509 2022-06-04T09:53:09.000Z 42.91642910800874233245849609375 0.28654365800321102142333984375 1330.5999755859375 59741.243112627 2022-06-04T09:53:10.000Z 42.9165725223720073699951171875 0.28648599050939083099365234375 1329.199951171875 59757.88310163 2022-06-04T09:53:11.000Z 42.91671157814562320709228515625 0.2864255569875240325927734375 1328.5999755859375 59774.125165945 2022-06-04T09:53:12.000Z 42.91684987954795360565185546875 0.28636830858886241912841796875 1325.199951171875 59790.209683038 2022-06-04T09:53:13.000Z 42.9169862531125545501708984375 0.2863155864179134368896484375 1324.199951171875 59805.985262483 2022-06-04T09:53:14.000Z 42.9171243868768215179443359375 0.28626990504562854766845703125 1322.4000244140625 59821.804285158 2022-06-04T09:53:15.000Z 42.91726662777364253997802734375 0.28623185120522975921630859375 1321.4000244140625 59837.937011626 2022-06-04T09:53:16.000Z 42.91741230525076389312744140625 0.2861982397735118865966796875 1320.5999755859375 59854.380752351 2022-06-04T09:53:17.000Z 42.91756016202270984649658203125 0.28616613708436489105224609375 1318 59871.044059963 2022-06-04T09:53:18.000Z 42.91770768351852893829345703125 0.2861362136900424957275390625 1317 59887.643570576 2022-06-04T09:53:19.000Z 42.9178534448146820068359375 0.28611014597117900848388671875 1315 59904.005835285 2022-06-04T09:53:21.000Z 42.9181442968547344207763671875 0.286079384386539459228515625 1312.4000244140625 59936.475227408 2022-06-04T09:53:22.000Z 42.91828460991382598876953125 0.28609120287001132965087890625 1311.5999755859375 59952.122061994 2022-06-04T09:53:23.000Z 42.91842735372483730316162109375 0.2861288376152515411376953125 1309.199951171875 59968.303133235 2022-06-04T09:53:24.000Z 42.91857101954519748687744140625 0.2861818112432956695556640625 1307.199951171875 59984.866155977 2022-06-04T09:53:25.000Z 42.91871485300362110137939453125 0.28623922728002071380615234375 1306.5999755859375 60001.545442385 2022-06-04T09:53:26.000Z 42.91885935701429843902587890625 0.28629639185965061187744140625 1305.4000244140625 60018.290379043 2022-06-04T09:53:27.000Z 42.919004447758197784423828125 0.28635322116315364837646484375 1304.199951171875 60035.090500153 2022-06-04T09:53:28.000Z 42.919149287045001983642578125 0.28640854172408580780029296875 1302.199951171875 60051.829773496 2022-06-04T09:53:30.000Z 42.91943938471376895904541015625 0.28652370907366275787353515625 1300.199951171875 60085.455134485 2022-06-04T09:53:31.000Z 42.91958221234381198883056640625 0.2865838073194026947021484375 1297.800048828125 60102.089424443 2022-06-04T09:53:33.000Z 42.91986384429037570953369140625 0.28669335879385471343994140625 1295 60134.682617797 2022-06-04T09:53:35.000Z 42.92013399302959442138671875 0.28681322000920772552490234375 1293 60166.297964253 2022-06-04T09:53:37.000Z 42.92039592750370502471923828125 0.286922939121723175048828125 1290.800048828125 60196.792509211 2022-06-04T09:53:38.000Z 42.9205197282135486602783203125 0.28697499074041843414306640625 1290.4000244140625 60211.210288504 2022-06-04T09:53:39.000Z 42.920637913048267364501953125 0.28702930547297000885009765625 1289.5999755859375 60225.089394768 2022-06-04T09:53:40.000Z 42.9207483865320682525634765625 0.28708831407129764556884765625 1288.4000244140625 60238.292637769 2022-06-04T09:53:41.000Z 42.92085290886461734771728515625 0.2871514298021793365478515625 1288 60251.012736422 2022-06-04T09:53:42.000Z 42.92094938457012176513671875 0.287219993770122528076171875 1287.199951171875 60263.117364478 2022-06-04T09:53:43.000Z 42.92104032821953296661376953125 0.287297777831554412841796875 1287 60275.061281242 2022-06-04T09:53:45.000Z 42.9212197847664356231689453125 0.28747715055942535400390625 1286.199951171875 60299.814053143 2022-06-04T09:53:46.000Z 42.92131483554840087890625 0.28756775893270969390869140625 1286 60312.716357559 2022-06-04T09:53:47.000Z 42.9214152507483959197998046875 0.2876513265073299407958984375 1285.199951171875 60325.804886133 2022-06-04T09:53:49.000Z 42.92162203229963779449462890625 0.28778920881450176239013671875 1284.800048828125 60351.417362259 2022-06-04T09:53:50.000Z 42.92172848246991634368896484375 0.28785802423954010009765625 1284.4000244140625 60364.526227761 2022-06-04T09:53:52.000Z 42.9219379462301731109619140625 0.28801149688661098480224609375 1284.199951171875 60390.983617386 2022-06-04T09:53:53.000Z 42.9220425523817539215087890625 0.288089700043201446533203125 1283.199951171875 60404.256777952 2022-06-04T09:53:54.000Z 42.92214590124785900115966796875 0.2881671488285064697265625 1282.5999755859375 60417.378036942 2022-06-04T09:53:55.000Z 42.92225084267556667327880859375 0.28825222514569759368896484375 1281.800048828125 60430.961539877 2022-06-04T09:53:56.000Z 42.922352515161037445068359375 0.28833721764385700225830078125 1281.4000244140625 60444.229597017 2022-06-04T09:53:58.000Z 42.92255510576069355010986328125 0.2885126508772373199462890625 1281 60470.929567335 2022-06-04T09:53:59.000Z 42.92265434749424457550048828125 0.28859990648925304412841796875 1280.4000244140625 60484.066645434 2022-06-04T09:54:00.000Z 42.92275073938071727752685546875 0.28868892230093479156494140625 1279 60497.017848851 2022-06-04T09:54:01.000Z 42.922846376895904541015625 0.28878648765385150909423828125 1278.4000244140625 60510.305288583 2022-06-04T09:54:02.000Z 42.9229414276778697967529296875 0.2888967096805572509765625 1277.199951171875 60524.184394848 2022-06-04T09:54:03.000Z 42.923037819564342498779296875 0.28901514597237110137939453125 1276.199951171875 60538.616259356 2022-06-04T09:54:05.000Z 42.92322213761508464813232421875 0.28926509432494640350341796875 1274.800048828125 60567.527658942 2022-06-04T09:54:07.000Z 42.9233967326581478118896484375 0.28953214175999164581298828125 1273 60596.705657625 2022-06-04T09:54:08.000Z 42.9234828986227512359619140625 0.289668850600719451904296875 1272.4000244140625 60611.406569826 2022-06-04T09:54:09.000Z 42.9235740937292575836181640625 0.2897987700998783111572265625 1271.199951171875 60626.074582689 2022-06-04T09:54:11.000Z 42.9237390495836734771728515625 0.29001728631556034088134765625 1268.5999755859375 60651.653190131 2022-06-04T09:54:12.000Z 42.9237960465252399444580078125 0.2901229821145534515380859375 1267.800048828125 60662.351189423 2022-06-04T09:54:13.000Z 42.923821024596691131591796875 0.2902342937886714935302734375 1267.5999755859375 60671.839596146 2022-06-04T09:54:14.000Z 42.92381666600704193115234375 0.290341414511203765869140625 1266 60680.583086706 2022-06-04T09:54:16.000Z 42.92371013201773166656494140625 0.29048583470284938812255859375 1263.800048828125 60697.290501917 2022-06-04T09:54:18.000Z 42.92353863827884197235107421875 0.29058306477963924407958984375 1261.4000244140625 60717.957665387 2022-06-04T09:54:19.000Z 42.923444844782352447509765625 0.2906292490661144256591796875 1260.800048828125 60729.055060691 2022-06-04T09:54:20.000Z 42.923347949981689453125 0.290682055056095123291015625 1259.800048828125 60740.666609743 2022-06-04T09:54:21.000Z 42.9232642985880374908447265625 0.29073276557028293609619140625 1258.5999755859375 60750.853544439 2022-06-04T09:54:22.000Z 42.92316514067351818084716796875 0.290811471641063690185546875 1258.199951171875 60763.618996233 2022-06-04T09:54:23.000Z 42.9230487160384654998779296875 0.29092186130583286285400390625 1257.199951171875 60779.394575677 2022-06-04T09:54:25.000Z 42.922851406037807464599609375 0.29111799784004688262939453125 1255.4000244140625 60806.557592558 2022-06-04T09:54:26.000Z 42.9227630607783794403076171875 0.2911819517612457275390625 1254.5999755859375 60817.686677359 2022-06-04T09:54:27.000Z 42.92264588177204132080078125 0.29125294648110866546630859375 1253 60831.955247838 2022-06-04T09:54:28.000Z 42.9225226677954196929931640625 0.29132402502000331878662109375 1252 60846.842934908 2022-06-04T09:54:29.000Z 42.92236533947288990020751953125 0.29140398837625980377197265625 1251 60865.527468229 2022-06-04T09:54:30.000Z 42.92222150601446628570556640625 0.29147255234420299530029296875 1249.4000244140625 60882.483813176 2022-06-04T09:54:31.000Z 42.92210432700812816619873046875 0.291540361940860748291015625 1248.5999755859375 60896.648851072 2022-06-04T09:54:32.000Z 42.92196996510028839111328125 0.2916344068944454193115234375 1246.5999755859375 60913.453540317 2022-06-04T09:54:33.000Z 42.92182152159512042999267578125 0.29174990952014923095703125 1245.5999755859375 60932.469333257 2022-06-04T09:54:34.000Z 42.92171339504420757293701171875 0.2918345667421817779541015625 1243.4000244140625 60946.341931758 2022-06-04T09:54:36.000Z 42.9215419851243495941162109375 0.2919716946780681610107421875 1241.199951171875 60968.452955451 2022-06-04T09:54:37.000Z 42.921441234648227691650390625 0.29206666164100170135498046875 1239.800048828125 60982.07860669 2022-06-04T09:54:38.000Z 42.92136789299547672271728515625 0.29215735383331775665283203125 1239.199951171875 60993.091050862 2022-06-04T09:54:39.000Z 42.921319864690303802490234375 0.29225827194750308990478515625 1238.4000244140625 61002.901379844 2022-06-04T09:54:40.000Z 42.921297736465930938720703125 0.292376540601253509521484375 1237.800048828125 61012.851543568 2022-06-04T09:54:41.000Z 42.92131475172936916351318359375 0.29248190112411975860595703125 1237.4000244140625 61021.645494595 2022-06-04T09:54:42.000Z 42.92137560434639453887939453125 0.2926357090473175048828125 1237 61035.894432758 2022-06-04T09:54:43.000Z 42.92145556770265102386474609375 0.2927585877478122711181640625 1235.800048828125 61049.292862506 2022-06-04T09:54:45.000Z 42.92160795070230960845947265625 0.2929718233644962310791015625 1233.4000244140625 61073.576976083 2022-06-04T09:54:46.000Z 42.9216908477246761322021484375 0.2930945344269275665283203125 1231.800048828125 61087.184721949 2022-06-04T09:54:48.000Z 42.9218648560345172882080078125 0.2933359332382678985595703125 1229.4000244140625 61114.792885461 2022-06-04T09:54:49.000Z 42.92195714078843593597412109375 0.29341824352741241455078125 1228.800048828125 61127.060904213 2022-06-04T09:54:50.000Z 42.92202989570796489715576171875 0.29345713555812835693359375 1228 61135.757795628 2022-06-04T09:54:51.000Z 42.9221521876752376556396484375 0.2934774197638034820556640625 1227 61149.46933061 2022-06-04T09:54:52.000Z 42.92226995341479778289794921875 0.293470881879329681396484375 1225.800048828125 61162.587836503 2022-06-04T09:54:54.000Z 42.92251571081578731536865234375 0.29344196431338787078857421875 1224.5999755859375 61190.042499877 2022-06-04T09:54:55.000Z 42.92261998169124126434326171875 0.2934368513524532318115234375 1224.199951171875 61201.655215391 2022-06-04T09:54:57.000Z 42.9229040443897247314453125 0.29340106062591075897216796875 1223.199951171875 61233.406085209 2022-06-04T09:54:59.000Z 42.923147119581699371337890625 0.293328724801540374755859375 1222.199951171875 61261.095734911 2022-06-04T09:55:01.000Z 42.92338642291724681854248046875 0.29323409311473369598388671875 1220.5999755859375 61288.824653914 2022-06-04T09:55:02.000Z 42.92351030744612216949462890625 0.293188579380512237548828125 1219.199951171875 61303.103346639 2022-06-04T09:55:04.000Z 42.92376838624477386474609375 0.2931099571287631988525390625 1217.5999755859375 61332.534026762 2022-06-04T09:55:06.000Z 42.9240377806127071380615234375 0.29304097406566143035888671875 1216 61363.040710267 2022-06-04T09:55:07.000Z 42.924166023731231689453125 0.29300258494913578033447265625 1215.199951171875 61377.65321134 2022-06-04T09:55:08.000Z 42.9242976196110248565673828125 0.292955897748470306396484375 1214 61392.786047776 2022-06-04T09:55:09.000Z 42.92443064041435718536376953125 0.2929040975868701934814453125 1213 61408.181548629 2022-06-04T09:55:11.000Z 42.92469919659197330474853515625 0.29283083975315093994140625 1212 61438.662765227 2022-06-04T09:55:13.000Z 42.92495149187743663787841796875 0.2927917800843715667724609375 1209.800048828125 61466.923588661 2022-06-04T09:55:15.000Z 42.92521770112216472625732421875 0.29280762188136577606201171875 1207.5999755859375 61496.581363799 2022-06-04T09:55:17.000Z 42.92549765668809413909912109375 0.29286545701324939727783203125 1205.5999755859375 61528.095437439 2022-06-04T09:55:18.000Z 42.925635874271392822265625 0.29291993938386440277099609375 1202.800048828125 61544.107368315 2022-06-04T09:55:19.000Z 42.92576906271278858184814453125 0.2929795347154140472412109375 1202 61559.706807408 2022-06-04T09:55:20.000Z 42.92590116150677204132080078125 0.29305723495781421661376953125 1201 61575.715354172 2022-06-04T09:55:22.000Z 42.92617340572178363800048828125 0.29318782500922679901123046875 1199.4000244140625 61607.831290894 2022-06-04T09:55:23.000Z 42.92631757445633411407470703125 0.29323451220989227294921875 1198.5999755859375 61624.322464663 2022-06-04T09:55:24.000Z 42.926460988819599151611328125 0.29327734373509883880615234375 1196.800048828125 61640.66208645 2022-06-04T09:55:25.000Z 42.9265974462032318115234375 0.2933181636035442352294921875 1195.199951171875 61656.209920589 2022-06-04T09:55:27.000Z 42.9268705286085605621337890625 0.29337675310671329498291015625 1193 61686.97745175 2022-06-04T09:55:28.000Z 42.9270150326192378997802734375 0.2934033237397670745849609375 1191.5999755859375 61703.206723752 2022-06-04T09:55:29.000Z 42.92715190909802913665771484375 0.293444059789180755615234375 1189.4000244140625 61718.799214835 2022-06-04T09:55:31.000Z 42.927423901855945587158203125 0.29353215359151363372802734375 1186.5999755859375 61749.91230203 2022-06-04T09:55:33.000Z 42.927701510488986968994140625 0.29360239394009113311767578125 1185 61781.336704007 2022-06-04T09:55:34.000Z 42.927843667566776275634765625 0.2936195768415927886962890625 1183 61797.221237239 2022-06-04T09:55:36.000Z 42.928127981722354888916015625 0.29361949302256107330322265625 1181.5999755859375 61828.865989209 2022-06-04T09:55:37.000Z 42.928279526531696319580078125 0.29360909946262836456298828125 1181 61845.754297724 2022-06-04T09:55:38.000Z 42.9284362681210041046142578125 0.29360457323491573333740234375 1180.199951171875 61863.203800514 2022-06-04T09:55:39.000Z 42.9285938479006290435791015625 0.29361060820519924163818359375 1179.800048828125 61880.749551171 2022-06-04T09:55:40.000Z 42.928753606975078582763671875 0.293629802763462066650390625 1178.199951171875 61898.599909078 2022-06-04T09:55:41.000Z 42.9289116896688938140869140625 0.293661318719387054443359375 1177.4000244140625 61916.381334684 2022-06-04T09:55:42.000Z 42.92907203547656536102294921875 0.29369316995143890380859375 1174.800048828125 61934.415892992 2022-06-04T09:55:43.000Z 42.929233051836490631103515625 0.29372041113674640655517578125 1171.4000244140625 61952.474469367 2022-06-04T09:55:44.000Z 42.92939675040543079376220703125 0.2937473170459270477294921875 1170.4000244140625 61970.826192204 2022-06-04T09:55:45.000Z 42.92956019751727581024169921875 0.29376517049968242645263671875 1168.4000244140625 61989.0760226 2022-06-04T09:55:47.000Z 42.92988206259906291961669921875 0.293795429170131683349609375 1166 62024.984931881 2022-06-04T09:55:48.000Z 42.9300388880074024200439453125 0.2938157133758068084716796875 1165 62042.517811346 2022-06-04T09:55:49.000Z 42.9301931150257587432861328125 0.29383256100118160247802734375 1162.199951171875 62059.738634221 2022-06-04T09:55:50.000Z 42.9303500242531299591064453125 0.29384463094174861907958984375 1160.5999755859375 62077.230778464 2022-06-04T09:55:51.000Z 42.93050282634794712066650390625 0.29384546913206577301025390625 1160 62094.238171229 2022-06-04T09:55:52.000Z 42.93064900673925876617431640625 0.29383624903857707977294921875 1158.4000244140625 62110.526038365 2022-06-04T09:55:54.000Z 42.93093248270452022552490234375 0.29380540363490581512451171875 1156 62142.177495533 2022-06-04T09:55:56.000Z 42.9312135279178619384765625 0.29380775056779384613037109375 1153.800048828125 62173.459042869 2022-06-04T09:55:57.000Z 42.93135878629982471466064453125 0.2938103489577770233154296875 1153.199951171875 62189.628390515 2022-06-04T09:55:58.000Z 42.93150044046342372894287109375 0.29380288906395435333251953125 1152.199951171875 62205.406831742 2022-06-04T09:55:59.000Z 42.9316378198564052581787109375 0.2937815152108669281005859375 1151.199951171875 62220.795879303 2022-06-04T09:56:00.000Z 42.9317783005535602569580078125 0.29374421574175357818603515625 1150.4000244140625 62236.724125527 2022-06-04T09:56:01.000Z 42.93191920034587383270263671875 0.29369375668466091156005859375 1149.4000244140625 62252.936696733 2022-06-04T09:56:03.000Z 42.9321809671819210052490234375 0.293527208268642425537109375 1147.4000244140625 62285.077928902 2022-06-04T09:56:05.000Z 42.93242119252681732177734375 0.2933335863053798675537109375 1144 62316.123899647 2022-06-04T09:56:07.000Z 42.93265714310109615325927734375 0.293168127536773681640625 1141.5999755859375 62345.644801522 2022-06-04T09:56:08.000Z 42.93276694603264331817626953125 0.2930824644863605499267578125 1140.5999755859375 62359.719024658 2022-06-04T09:56:09.000Z 42.93287272565066814422607421875 0.29299470596015453338623046875 1139.4000244140625 62373.494293308 2022-06-04T09:56:10.000Z 42.9329717159271240234375 0.29289764352142810821533203125 1138 62387.057505218 2022-06-04T09:56:12.000Z 42.93315134011209011077880859375 0.29267502017319202423095703125 1137.199951171875 62414.054124818 2022-06-04T09:56:13.000Z 42.9332364164292812347412109375 0.29255180619657039642333984375 1137 62427.85526254 2022-06-04T09:56:16.000Z 42.9335053078830242156982421875 0.29219808988273143768310546875 1135.800048828125 62469.406610241 2022-06-04T09:56:17.000Z 42.9336058907210826873779296875 0.2920997701585292816162109375 1134.5999755859375 62483.173354388 2022-06-04T09:56:19.000Z 42.93381602503359317779541015625 0.29192961752414703369140625 1133 62510.362787414 2022-06-04T09:56:20.000Z 42.93392331339418888092041015625 0.291853509843349456787109375 1132.4000244140625 62523.818382261 2022-06-04T09:56:21.000Z 42.93403160758316516876220703125 0.29177865944802761077880859375 1131.199951171875 62537.326890128 2022-06-04T09:56:23.000Z 42.93424618430435657501220703125 0.29163055121898651123046875 1130.4000244140625 62564.085980951 2022-06-04T09:56:24.000Z 42.93435162864625453948974609375 0.291560478508472442626953125 1129.800048828125 62577.137546453 2022-06-04T09:56:27.000Z 42.93466217815876007080078125 0.29136224649846553802490234375 1128.5999755859375 62615.290506007 2022-06-04T09:56:28.000Z 42.93476678431034088134765625 0.29130742885172367095947265625 1127 62627.760386374 2022-06-04T09:56:30.000Z 42.93497557751834392547607421875 0.29120751656591892242431640625 1126 62652.38441007 2022-06-04T09:56:33.000Z 42.93528034351766109466552734375 0.2910231985151767730712890625 1125.199951171875 62689.481967947 2022-06-04T09:56:34.000Z 42.93537355028092861175537109375 0.2909454144537448883056640625 1124.800048828125 62701.638703984 2022-06-04T09:56:35.000Z 42.9354582913219928741455078125 0.290856063365936279296875 1124 62713.5538566 2022-06-04T09:56:36.000Z 42.935533560812473297119140625 0.29075221158564090728759765625 1123.5999755859375 62725.461807322 2022-06-04T09:56:38.000Z 42.9356658272445201873779296875 0.290515422821044921875 1122.5999755859375 62749.731414371 2022-06-04T09:56:40.000Z 42.93577806092798709869384765625 0.290263630449771881103515625 1121.4000244140625 62773.752506242 2022-06-04T09:56:44.000Z 42.93600194156169891357421875 0.28978250920772552490234375 1120.5999755859375 62820.205895438 2022-06-04T09:56:46.000Z 42.93611668981611728668212890625 0.289561562240123748779296875 1119.800048828125 62842.279928258 2022-06-04T09:56:47.000Z 42.93617402203381061553955078125 0.2894601412117481231689453125 1119.5999755859375 62852.720765525 2022-06-04T09:56:48.000Z 42.93623261153697967529296875 0.2893639169633388519287109375 1119.4000244140625 62862.919217391 2022-06-04T09:56:51.000Z 42.9364062845706939697265625 0.2890752442181110382080078125 1119 62893.365456359 2022-06-04T09:56:54.000Z 42.93656428344547748565673828125 0.2887625992298126220703125 1118.4000244140625 62924.321566294 2022-06-04T09:56:57.000Z 42.9367102123796939849853515625 0.28846462257206439971923828125 1117.800048828125 62953.533742763 2022-06-04T09:57:02.000Z 42.93702109716832637786865234375 0.287937819957733154296875 1117.199951171875 63008.6696313 2022-06-04T09:57:05.000Z 42.93719175271689891815185546875 0.287654511630535125732421875 1116.4000244140625 63038.564558389 2022-06-04T09:57:06.000Z 42.9372523538768291473388671875 0.28755367733538150787353515625 1116.199951171875 63049.194815988 2022-06-04T09:57:11.000Z 42.93754949234426021575927734375 0.28705227188766002655029296875 1115.4000244140625 63101.759279177 2022-06-04T09:57:12.000Z 42.937623672187328338623046875 0.28692905791103839874267578125 1115.199951171875 63114.758155683 2022-06-04T09:57:16.000Z 42.9378669150173664093017578125 0.28653611429035663604736328125 1113.800048828125 63156.68852515 2022-06-04T09:57:18.000Z 42.93800546787679195404052734375 0.28630645014345645904541015625 1113.199951171875 63180.937473329 2022-06-04T09:57:19.000Z 42.9380665719509124755859375 0.28620016761124134063720703125 1112.800048828125 63191.949097482 2022-06-04T09:57:20.000Z 42.93811610899865627288818359375 0.28611467219889163970947265625 1112.4000244140625 63200.833968234 2022-06-04T09:57:23.000Z 42.93830252252519130706787109375 0.28580219484865665435791015625 1111.199951171875 63233.678725538 2022-06-04T09:57:26.000Z 42.93849128298461437225341796875 0.28550161980092525482177734375 1110 63265.946837112 2022-06-04T09:57:28.000Z 42.9386298358440399169921875 0.2852842770516872406005859375 1109.800048828125 63289.429782163 2022-06-04T09:57:30.000Z 42.93874475173652172088623046875 0.28510381467640399932861328125 1108.800048828125 63308.918600632 2022-06-04T09:57:34.000Z 42.9389900900423526763916015625 0.28467851690948009490966796875 1108 63353.038430625 2022-06-04T09:57:35.000Z 42.93903225101530551910400390625 0.2845929376780986785888671875 1107.800048828125 63361.443864468 2022-06-04T09:57:36.000Z 42.93908178806304931640625 0.28448690660297870635986328125 1107.4000244140625 63371.692661919 2022-06-04T09:57:39.000Z 42.9392547905445098876953125 0.28416596353054046630859375 1106.199951171875 63404.168032866 2022-06-04T09:57:41.000Z 42.93936115689575672149658203125 0.2840001694858074188232421875 1105.4000244140625 63422.130846997 2022-06-04T09:57:43.000Z 42.939499206840991973876953125 0.28380244038999080657958984375 1105 63444.394290037 2022-06-04T09:57:47.000Z 42.939745299518108367919921875 0.283442772924900054931640625 1104 63484.507721475 2022-06-04T09:57:50.000Z 42.93991587124764919281005859375 0.28317782096564769744873046875 1103.5999755859375 63513.256404516 2022-06-04T09:57:55.000Z 42.940246202051639556884765625 0.28272159397602081298828125 1103.199951171875 63565.5407038 2022-06-04T09:58:01.000Z 42.9406701587140560150146484375 0.2822084538638591766357421875 1102.4000244140625 63628.586399278 2022-06-04T09:58:03.000Z 42.940782643854618072509765625 0.2820133231580257415771484375 1101.4000244140625 63648.822850715 2022-06-04T09:58:04.000Z 42.94082329608500003814697265625 0.28192841447889804840087890625 1100.5999755859375 63657.089082532 2022-06-04T09:58:05.000Z 42.94087149202823638916015625 0.28181492350995540618896484375 1100 63667.779482312 2022-06-04T09:58:06.000Z 42.9409196041524410247802734375 0.28169858269393444061279296875 1099.5999755859375 63678.666574826 2022-06-04T09:58:09.000Z 42.94109872542321681976318359375 0.281344614923000335693359375 1098.800048828125 63713.727569341 2022-06-04T09:58:10.000Z 42.941195704042911529541015625 0.2812167070806026458740234375 1098.199951171875 63728.731562335 2022-06-04T09:58:12.000Z 42.94138371013104915618896484375 0.28102601878345012664794921875 1097.4000244140625 63754.794360349 2022-06-04T09:58:14.000Z 42.94158537872135639190673828125 0.2808519266545772552490234375 1096.5999755859375 63781.346973752 2022-06-04T09:58:15.000Z 42.9416847042739391326904296875 0.28076626360416412353515625 1094.5999755859375 63794.421351255 2022-06-04T09:58:16.000Z 42.9417841136455535888671875 0.2806846238672733306884765625 1093.800048828125 63807.331701792 2022-06-04T09:58:17.000Z 42.94188159517943859100341796875 0.28060424141585826873779296875 1092.800048828125 63820.004860027 2022-06-04T09:58:18.000Z 42.9419770650565624237060546875 0.28052352368831634521484375 1091.800048828125 63832.501505257 2022-06-04T09:58:19.000Z 42.94207085855305194854736328125 0.28043878264725208282470703125 1090 63845.017645483 2022-06-04T09:58:20.000Z 42.94215920381247997283935546875 0.28034557588398456573486328125 1088.199951171875 63857.441820576 2022-06-04T09:58:22.000Z 42.9423069767653942108154296875 0.28012446127831935882568359375 1086.4000244140625 63881.836123961 2022-06-04T09:58:23.000Z 42.9423643089830875396728515625 0.28000719845294952392578125 1086.199951171875 63893.32571436 2022-06-04T09:58:24.000Z 42.94241669587790966033935546875 0.2798938751220703125 1085.199951171875 63904.245933658 2022-06-04T09:58:25.000Z 42.9424682445824146270751953125 0.2797797136008739471435546875 1084.800048828125 63915.174418963 2022-06-04T09:58:26.000Z 42.9425190389156341552734375 0.27966530062258243560791015625 1084.4000244140625 63926.076430986 2022-06-04T09:58:27.000Z 42.94256421737372875213623046875 0.27955516241490840911865234375 1084.199951171875 63936.363045384 2022-06-04T09:58:28.000Z 42.9426033608615398406982421875 0.279460363090038299560546875 1083.800048828125 63945.230621471 2022-06-04T09:58:29.000Z 42.94263680465519428253173828125 0.27938853017985820770263671875 1083.4000244140625 63952.165618742 2022-06-04T09:58:31.000Z 42.9426905326545238494873046875 0.2792918868362903594970703125 1083.199951171875 63962.052507914 2022-06-04T09:58:35.000Z 42.94278667308390140533447265625 0.2790809981524944305419921875 1083 63982.294313381 2022-06-04T09:58:37.000Z 42.942845933139324188232421875 0.2789857797324657440185546875 1083 63992.476814927 2022-06-04T09:58:38.000Z 42.9428813047707080841064453125 0.2789663337171077728271484375 1082.800048828125 63996.720159413 2022-06-04T09:58:39.000Z 42.942916341125965118408203125 0.2789723686873912811279296875 1082.800048828125 64000.649718004 2022-06-04T09:58:40.000Z 42.9429446719586849212646484375 0.27900061570107936859130859375 1082.5999755859375 64004.555073188 2022-06-04T09:58:41.000Z 42.94296403415501117706298828125 0.2790441177785396575927734375 1082.5999755859375 64008.702638212 2022-06-04T09:58:42.000Z 42.942966632544994354248046875 0.2790820039808750152587890625 1082.4000244140625 64011.80231583 2022-06-04T09:58:43.000Z 42.94296252541244029998779296875 0.2791329659521579742431640625 1082.199951171875 64015.980250459 2022-06-04T09:58:44.000Z 42.9429587535560131072998046875 0.27916272170841693878173828125 1082 64018.44362444 2022-06-04T09:58:47.000Z 42.9429616034030914306640625 0.27922424487769603729248046875 1081.4000244140625 64023.466575125 2022-06-04T09:58:48.000Z 42.94296185486018657684326171875 0.27922944165766239166259765625 1081.199951171875 64023.88078697 2022-06-04T09:58:49.000Z 42.94296185486018657684326171875 0.27922944165766239166259765625 1081 64023.88078697 2022-06-04T10:21:04.000Z 42.94291961006820201873779296875 0.27916506864130496978759765625 1081.199951171875 64030.924311655 2022-06-04T10:21:05.000Z 42.94291843660175800323486328125 0.279134809970855712890625 1081.199951171875 64033.391348648 2022-06-04T10:21:08.000Z 42.942896224558353424072265625 0.27903892099857330322265625 1081.5999755859375 64041.58571552 2022-06-04T10:21:10.000Z 42.9428575001657009124755859375 0.27899734675884246826171875 1081.800048828125 64047.067694579 2022-06-04T10:21:11.000Z 42.94284383766353130340576171875 0.27898318134248256683349609375 1082 64048.975342557 2022-06-04T10:21:13.000Z 42.94284291565418243408203125 0.27894395403563976287841796875 1082.199951171875 64052.173947973 2022-06-04T10:21:14.000Z 42.9428497888147830963134765625 0.2789162099361419677734375 1082.4000244140625 64054.562882529 2022-06-04T10:21:19.000Z 42.9429091326892375946044921875 0.278788469731807708740234375 1082.4000244140625 64066.889279661 2022-06-04T10:21:21.000Z 42.94294961728155612945556640625 0.27871563099324703216552734375 1082.4000244140625 64074.340852653 2022-06-04T10:21:25.000Z 42.94304014183580875396728515625 0.27852703817188739776611328125 1082.4000244140625 64092.71544185 2022-06-04T10:21:26.000Z 42.94306796975433826446533203125 0.2784778364002704620361328125 1082.4000244140625 64097.781355119 2022-06-04T10:21:30.000Z 42.9432035051286220550537109375 0.27826887555420398712158203125 1081.800048828125 64120.528495826 2022-06-04T10:21:33.000Z 42.9433020763099193572998046875 0.2781107090413570404052734375 1081.4000244140625 64137.452857699 2022-06-04T10:21:34.000Z 42.9433419741690158843994140625 0.27807760052382946014404296875 1081 64142.649003248 2022-06-04T10:21:35.000Z 42.94338229112327098846435546875 0.27805991470813751220703125 1080.800048828125 64147.362175009 2022-06-04T10:21:36.000Z 42.94341095723211765289306640625 0.27804943732917308807373046875 1080.800048828125 64150.664951469 2022-06-04T10:21:37.000Z 42.9434438981115818023681640625 0.278038792312145233154296875 1080.5999755859375 64154.43141534 2022-06-04T10:21:39.000Z 42.94347868300974369049072265625 0.27801959775388240814208984375 1080.4000244140625 64158.607188037 2022-06-04T10:21:40.000Z 42.9434948600828647613525390625 0.2780121378600597381591796875 1080.4000244140625 64160.507722324 2022-06-04T10:21:42.000Z 42.943532578647136688232421875 0.27801238931715488433837890625 1080.199951171875 64164.70613979 2022-06-04T10:21:44.000Z 42.94357373379170894622802734375 0.2779913507401943206787109375 1080.199951171875 64169.597016245 2022-06-04T10:21:45.000Z 42.94358513318002223968505859375 0.27797131799161434173583984375 1080.199951171875 64171.663710746 2022-06-04T10:21:49.000Z 42.9436363466084003448486328125 0.27782731689512729644775390625 1080 64184.707663381 2022-06-04T10:21:50.000Z 42.9436509311199188232421875 0.27778230607509613037109375 1080 64188.716844853 2022-06-04T10:21:52.000Z 42.94367968104779720306396484375 0.27768281288444995880126953125 1079.800048828125 64197.431887765 2022-06-04T10:21:55.000Z 42.9437362588942050933837890625 0.2775186114013195037841796875 1079.4000244140625 64212.218239948 2022-06-04T10:21:56.000Z 42.9437563754618167877197265625 0.27745884843170642852783203125 1079.4000244140625 64217.576937839 2022-06-04T10:21:57.000Z 42.94377909041941165924072265625 0.2773962356150150299072265625 1079.199951171875 64223.270616302 2022-06-04T10:21:59.000Z 42.9438277892768383026123046875 0.2772725187242031097412109375 1079 64234.715715204 2022-06-04T10:22:01.000Z 42.943877242505550384521484375 0.277136899530887603759765625 1078.800048828125 64247.060413259 2022-06-04T10:22:02.000Z 42.94390331022441387176513671875 0.27706489898264408111572265625 1078.5999755859375 64253.604850025 2022-06-04T10:22:03.000Z 42.943930886685848236083984375 0.27699164114892482757568359375 1078.5999755859375 64260.316185309 2022-06-04T10:22:05.000Z 42.94399182312190532684326171875 0.27685367502272129058837890625 1078.4000244140625 64273.444324515 2022-06-04T10:22:06.000Z 42.944033481180667877197265625 0.276776142418384552001953125 1078.199951171875 64281.280428127 2022-06-04T10:22:07.000Z 42.9440722055733203887939453125 0.27671403251588344573974609375 1078.199951171875 64287.928224312 2022-06-04T10:22:08.000Z 42.94410464353859424591064453125 0.27666793204843997955322265625 1078.199951171875 64293.138254042 2022-06-04T10:22:09.000Z 42.94415644370019435882568359375 0.27659953571856021881103515625 1078 64301.157180053 2022-06-04T10:22:10.000Z 42.944201119244098663330078125 0.2765442989766597747802734375 1078 64307.864477634 2022-06-04T10:22:11.000Z 42.94424311257898807525634765625 0.27648638002574443817138671875 1077.800048828125 64314.506158402 2022-06-04T10:22:12.000Z 42.9442844353616237640380859375 0.276429466903209686279296875 1077.800048828125 64321.037473823 2022-06-04T10:22:14.000Z 42.94437051750719547271728515625 0.276322849094867706298828125 1077.800048828125 64333.970885439 2022-06-04T10:22:15.000Z 42.9444088228046894073486328125 0.2762640081346035003662109375 1077.800048828125 64340.386420369 2022-06-04T10:22:17.000Z 42.94448501430451869964599609375 0.27613618411123752593994140625 1077.800048828125 64353.816825313 2022-06-04T10:22:20.000Z 42.9445788078010082244873046875 0.275925211608409881591796875 1077.800048828125 64373.927495709 2022-06-04T10:22:21.000Z 42.94460018165409564971923828125 0.275847427546977996826171875 1077.800048828125 64380.696440079 2022-06-04T10:22:22.000Z 42.94461845420300960540771484375 0.2757657878100872039794921875 1077.800048828125 64387.652239787 2022-06-04T10:22:24.000Z 42.944647371768951416015625 0.27559697628021240234375 1077.800048828125 64401.777697978 2022-06-04T10:22:26.000Z 42.94467779807746410369873046875 0.2754268236458301544189453125 1077.800048828125 64416.048166925 2022-06-04T10:22:27.000Z 42.94469355605542659759521484375 0.2753413282334804534912109375 1077.800048828125 64423.231331743 2022-06-04T10:22:28.000Z 42.94471082277595996856689453125 0.27525424025952816009521484375 1077.800048828125 64430.582248518 2022-06-04T10:22:31.000Z 42.94478240422904491424560546875 0.274966992437839508056640625 1077.5999755859375 64455.304357327 2022-06-04T10:22:32.000Z 42.94481492601335048675537109375 0.27487219311296939849853515625 1077.199951171875 64463.834030587 2022-06-04T10:22:34.000Z 42.94488348998129367828369140625 0.27468091808259487152099609375 1076.800048828125 64481.186231281 2022-06-04T10:22:36.000Z 42.9449606873095035552978515625 0.27449349872767925262451171875 1076.4000244140625 64498.707260897 2022-06-04T10:22:38.000Z 42.94503704644739627838134765625 0.2743009664118289947509765625 1076 64516.548004561 2022-06-04T10:22:40.000Z 42.94510929845273494720458984375 0.27409963309764862060546875 1075.5999755859375 64534.816380658 2022-06-04T10:22:44.000Z 42.94522245414555072784423828125 0.2736947871744632720947265625 1074.800048828125 64570.123377032 2022-06-04T10:22:45.000Z 42.94525044970214366912841796875 0.273598730564117431640625 1074.5999755859375 64578.547054417 2022-06-04T10:22:49.000Z 42.94535924680531024932861328125 0.27323470450937747955322265625 1073.800048828125 64610.582475249 2022-06-04T10:22:52.000Z 42.94543669559061527252197265625 0.272959358990192413330078125 1073.5999755859375 64634.615030031 2022-06-04T10:22:53.000Z 42.94546418823301792144775390625 0.27286321856081485748291015625 1073.4000244140625 64643.023686199 2022-06-04T10:22:59.000Z 42.94568999670445919036865234375 0.2723238430917263031005859375 1073.4000244140625 64693.64769113 2022-06-04T10:23:00.000Z 42.9457422159612178802490234375 0.2722442150115966796875 1073.4000244140625 64702.358070128 2022-06-04T10:23:01.000Z 42.9457985423505306243896484375 0.27217472903430461883544921875 1073.4000244140625 64710.805298316 2022-06-04T10:23:03.000Z 42.9459329880774021148681640625 0.27205704711377620697021484375 1073.4000244140625 64728.577580495 2022-06-04T10:23:04.000Z 42.94600364752113819122314453125 0.27200759388506412506103515625 1073.5999755859375 64737.41404308 2022-06-04T10:23:07.000Z 42.946213781833648681640625 0.2718625031411647796630859375 1073.800048828125 64763.620060971 2022-06-04T10:23:13.000Z 42.9465958289802074432373046875 0.271498225629329681396484375 1073.800048828125 64815.475573925 2022-06-04T10:23:21.000Z 42.94710486195981502532958984375 0.2710591815412044525146484375 1074.199951171875 64882.478572626 2022-06-04T10:23:22.000Z 42.94717610813677310943603515625 0.271014086902141571044921875 1074.4000244140625 64891.217931101 2022-06-04T10:23:30.000Z 42.94776652939617633819580078125 0.270721726119518280029296875 1074.5999755859375 64961.116523082 2022-06-04T10:23:32.000Z 42.947919331490993499755859375 0.270669758319854736328125 1074.5999755859375 64978.64270579 2022-06-04T10:23:34.000Z 42.948079593479633331298828125 0.27063279412686824798583984375 1074.4000244140625 64996.732507896 2022-06-04T10:23:37.000Z 42.94832426123321056365966796875 0.27060043998062610626220703125 1074.199951171875 65024.091621489 2022-06-04T10:23:39.000Z 42.948488295078277587890625 0.27059909887611865997314453125 1073.800048828125 65042.349119726 2022-06-04T10:23:40.000Z 42.9485555179417133331298828125 0.27059792540967464447021484375 1073.4000244140625 65049.831530698 2022-06-04T10:23:43.000Z 42.9488289356231689453125 0.27056557126343250274658203125 1072.4000244140625 65080.377261637 2022-06-04T10:23:44.000Z 42.94889657758176326751708984375 0.270534642040729522705078125 1072 65088.316400985 2022-06-04T10:23:45.000Z 42.948976457118988037109375 0.27047839947044849395751953125 1071.5999755859375 65098.318160173 2022-06-04T10:23:47.000Z 42.94913512654602527618408203125 0.27030154131352901458740234375 1071 65121.110313157 2022-06-04T10:23:50.000Z 42.9493236355483531951904296875 0.27000498957931995391845703125 1069.800048828125 65153.108927782 2022-06-04T10:23:51.000Z 42.94940452091395854949951171875 0.26985880918800830841064453125 1069 65168.037803048 2022-06-04T10:23:52.000Z 42.94945850037038326263427734375 0.269757471978664398193359375 1068.5999755859375 65178.248643494 2022-06-04T10:23:54.000Z 42.949597053229808807373046875 0.26949905790388584136962890625 1067.4000244140625 65204.345027826 2022-06-04T10:23:56.000Z 42.9497189261019229888916015625 0.2692248858511447906494140625 1066.199951171875 65230.477547053 2022-06-04T10:23:57.000Z 42.94977332465350627899169921875 0.2690847404301166534423828125 1065.5999755859375 65243.401180207 2022-06-04T10:23:58.000Z 42.94981263577938079833984375 0.26893847621977329254150390625 1064.5999755859375 65256.095696512 2022-06-04T10:23:59.000Z 42.94982872903347015380859375 0.26878475211560726165771484375 1064 65268.74674686 2022-06-04T10:24:00.000Z 42.94981942512094974517822265625 0.26862365193665027618408203125 1062.800048828125 65281.911634143 2022-06-04T10:24:01.000Z 42.94979989528656005859375 0.2684624679386615753173828125 1061.5999755859375 65295.221481613 2022-06-04T10:24:02.000Z 42.94978715479373931884765625 0.268299691379070281982421875 1060.5999755859375 65308.558439505 2022-06-04T10:24:03.000Z 42.94978992082178592681884765625 0.2681379206478595733642578125 1059.4000244140625 65321.741491171 2022-06-04T10:24:04.000Z 42.949815653264522552490234375 0.2679887227714061737060546875 1058.800048828125 65334.229462191 2022-06-04T10:24:05.000Z 42.94987499713897705078125 0.2678596414625644683837890625 1058.199951171875 65346.647821402 2022-06-04T10:24:06.000Z 42.94996476732194423675537109375 0.26774941943585872650146484375 1057.5999755859375 65360.081923821 2022-06-04T10:24:07.000Z 42.95009502209722995758056640625 0.26764011941850185394287109375 1055.800048828125 65377.095952168 2022-06-04T10:24:09.000Z 42.95032887719571590423583984375 0.26746577583253383636474609375 1053.4000244140625 65406.747637163 2022-06-04T10:24:10.000Z 42.95041873119771480560302734375 0.26737608946859836578369140625 1052 65419.133231159 2022-06-04T10:24:12.000Z 42.9506707750260829925537109375 0.26711977086961269378662109375 1049.800048828125 65454.104611361 2022-06-04T10:24:13.000Z 42.95079055242240428924560546875 0.2670154161751270294189453125 1048.5999755859375 65469.91621142 2022-06-04T10:24:14.000Z 42.95091108419001102447509765625 0.26692698709666728973388671875 1046.5999755859375 65485.143630864 2022-06-04T10:24:16.000Z 42.95111577026546001434326171875 0.266760103404521942138671875 1043.800048828125 65511.673959518 2022-06-04T10:24:17.000Z 42.95122456736862659454345703125 0.26661015115678310394287109375 1042.5999755859375 65528.874844806 2022-06-04T10:24:18.000Z 42.9512839950621128082275390625 0.26646330021321773529052734375 1042 65542.544496296 2022-06-04T10:24:19.000Z 42.9513248987495899200439453125 0.26630186475813388824462890625 1041.199951171875 65556.461612005 2022-06-04T10:24:20.000Z 42.9513510502874851226806640625 0.2661343105137348175048828125 1041 65570.418574749 2022-06-04T10:24:21.000Z 42.9513661377131938934326171875 0.26596424169838428497314453125 1040.5999755859375 65584.374890484 2022-06-04T10:24:23.000Z 42.95138063840568065643310546875 0.265627540647983551025390625 1040.199951171875 65611.851910543 2022-06-04T10:24:25.000Z 42.95140444301068782806396484375 0.26529050432145595550537109375 1039 65639.436350567 2022-06-04T10:24:26.000Z 42.95144266448915004730224609375 0.26512286625802516937255859375 1038.4000244140625 65653.740317571 2022-06-04T10:24:27.000Z 42.95150184072554111480712890625 0.26495791040360927581787109375 1038.199951171875 65668.706044618 2022-06-04T10:24:28.000Z 42.95157694257795810699462890625 0.264798067510128021240234375 1037.5999755859375 65684.17994222 2022-06-04T10:24:29.000Z 42.9516662098467350006103515625 0.26464409194886684417724609375 1037 65700.18171861 2022-06-04T10:24:30.000Z 42.95177073217928409576416015625 0.264507047832012176513671875 1036.199951171875 65716.305486805 2022-06-04T10:24:32.000Z 42.9519679583609104156494140625 0.264266990125179290771484375 1034.4000244140625 65745.704854093 2022-06-04T10:24:33.000Z 42.95204632915556430816650390625 0.26412994600832462310791015625 1033.800048828125 65759.873079082 2022-06-04T10:24:34.000Z 42.9521077685058116912841796875 0.26396918110549449920654296875 1032 65774.647823343 2022-06-04T10:24:35.000Z 42.95215822756290435791015625 0.26380204595625400543212890625 1030.4000244140625 65789.376657529 2022-06-04T10:24:37.000Z 42.95225151814520359039306640625 0.26345930993556976318359375 1027.800048828125 65819.165675844 2022-06-04T10:24:39.000Z 42.952355705201625823974609375 0.2631099522113800048828125 1025.4000244140625 65849.897673749 2022-06-04T10:24:40.000Z 42.95241630636155605316162109375 0.2629315853118896484375 1024.5999755859375 65865.91749811 2022-06-04T10:24:41.000Z 42.95248470269143581390380859375 0.26275229640305042266845703125 1023.79998779296875 65882.388125193 2022-06-04T10:24:42.000Z 42.95255930162966251373291015625 0.26257677935063838958740234375 1023.5999755859375 65898.922500426 2022-06-04T10:24:43.000Z 42.952635325491428375244140625 0.26240025646984577178955078125 1022.4000244140625 65915.607741113 2022-06-04T10:24:44.000Z 42.9527116008102893829345703125 0.26222524233162403106689453125 1021 65932.201266685 2022-06-04T10:24:45.000Z 42.95278611592948436737060546875 0.26205089874565601348876953125 1020.5999755859375 65948.648027457 2022-06-04T10:24:46.000Z 42.95286239124834537506103515625 0.2618803270161151885986328125 1019.20001220703125 65964.931736024 2022-06-04T10:24:48.000Z 42.95302583836019039154052734375 0.26154949329793453216552734375 1016 65997.447817131 2022-06-04T10:24:50.000Z 42.9531950689852237701416015625 0.26122310198843479156494140625 1014 66030.032420677 2022-06-04T10:24:51.000Z 42.95328115113079547882080078125 0.2610642649233341217041015625 1012.79998779296875 66046.132649694 2022-06-04T10:24:53.000Z 42.953444682061672210693359375 0.26075606234371662139892578125 1010.79998779296875 66077.143115038 2022-06-04T10:24:55.000Z 42.953616678714752197265625 0.26047375984489917755126953125 1008.79998779296875 66107.065366114 2022-06-04T10:24:57.000Z 42.9538337700068950653076171875 0.2602703310549259185791015625 1006.79998779296875 66136.364738927 2022-06-04T10:24:58.000Z 42.95395388267934322357177734375 0.26019682176411151885986328125 1006.20001220703125 66151.013038366 2022-06-04T10:24:59.000Z 42.95407734811305999755859375 0.26013739407062530517578125 1005.20001220703125 66165.582527272 2022-06-04T10:25:01.000Z 42.95432620681822299957275390625 0.26002398692071437835693359375 1004.4000244140625 66194.780944647 2022-06-04T10:25:03.000Z 42.9545800946652889251708984375 0.25992642156779766082763671875 1003.5999755859375 66224.135433479 2022-06-04T10:25:05.000Z 42.95483381487429141998291015625 0.25983556173741817474365234375 1002.20001220703125 66253.32890218 2022-06-04T10:25:07.000Z 42.955081164836883544921875 0.25972894392907619476318359375 1001.5999755859375 66282.197010793 2022-06-04T10:25:08.000Z 42.95520245097577571868896484375 0.2596624754369258880615234375 1000.5999755859375 66296.741997246 2022-06-04T10:25:09.000Z 42.95531678013503551483154296875 0.25958175770938396453857421875 1000 66311.065521142 2022-06-04T10:25:11.000Z 42.95551911927759647369384765625 0.25936684571206569671630859375 999.20001220703125 66339.59047685 2022-06-04T10:25:13.000Z 42.95565792359411716461181640625 0.2590770833194255828857421875 998.20001220703125 66367.801090051 2022-06-04T10:25:14.000Z 42.95571005903184413909912109375 0.25891472585499286651611328125 997.5999755859375 66382.243900229 2022-06-04T10:25:15.000Z 42.9557579196989536285400390625 0.25875295512378215789794921875 997 66396.457622482 2022-06-04T10:25:16.000Z 42.95580963604152202606201171875 0.25859554298222064971923828125 996.79998779296875 66410.512584321 2022-06-04T10:25:18.000Z 42.955935783684253692626953125 0.2583086304366588592529296875 996 66437.777469302 2022-06-04T10:25:20.000Z 42.95609009452164173126220703125 0.25805206038057804107666015625 994.79998779296875 66464.829223312 2022-06-04T10:25:22.000Z 42.95627047307789325714111328125 0.257822982966899871826171875 994.20001220703125 66492.238459708 2022-06-04T10:25:24.000Z 42.95647063292562961578369140625 0.257611088454723358154296875 993.20001220703125 66520.420890471 2022-06-04T10:25:27.000Z 42.95678503811359405517578125 0.257310681045055389404296875 992.20001220703125 66563.122051531 2022-06-04T10:25:30.000Z 42.9570866189897060394287109375 0.2570164762437343597412109375 991.20001220703125 66604.365835065 2022-06-04T10:25:31.000Z 42.95718527399003505706787109375 0.25691463612020015716552734375 990.5999755859375 66618.127986908 2022-06-04T10:25:33.000Z 42.95737604610621929168701171875 0.25670349597930908203125 989.4000244140625 66645.453083446 2022-06-04T10:25:34.000Z 42.9574684984982013702392578125 0.2565950341522693634033203125 989 66659.015629563 2022-06-04T10:25:38.000Z 42.95780167914927005767822265625 0.256149955093860626220703125 988.20001220703125 66710.87714997 2022-06-04T10:25:40.000Z 42.95798323117196559906005859375 0.2559241466224193572998046875 987.4000244140625 66738.202246509 2022-06-04T10:25:41.000Z 42.9580964706838130950927734375 0.2557960711419582366943359375 987.20001220703125 66754.563407412 2022-06-04T10:25:43.000Z 42.9582681320607662200927734375 0.2556146867573261260986328125 985.79998779296875 66778.715900829 2022-06-04T10:25:45.000Z 42.95847491361200809478759765625 0.25538854300975799560546875 984.4000244140625 66808.195019484 2022-06-04T10:25:48.000Z 42.958736680448055267333984375 0.2551214955747127532958984375 983.4000244140625 66844.554629652 2022-06-04T10:25:53.000Z 42.959214784204959869384765625 0.254712291061878204345703125 982.20001220703125 66907.345791746 2022-06-04T10:25:54.000Z 42.959309332072734832763671875 0.25463081896305084228515625 982.20001220703125 66919.78739817 2022-06-04T10:25:58.000Z 42.9596695862710475921630859375 0.25424483232200145721435546875 981.5999755859375 66970.74103787 2022-06-04T10:25:59.000Z 42.959762625396251678466796875 0.25413620285689830780029296875 981.4000244140625 66984.361717756 2022-06-04T10:26:00.000Z 42.95985750854015350341796875 0.25402690283954143524169921875 981 66998.174627847 2022-06-04T10:26:02.000Z 42.9600474424660205841064453125 0.253790952265262603759765625 980 67026.745290951 2022-06-04T10:26:04.000Z 42.9602264799177646636962890625 0.25353622622787952423095703125 979.20001220703125 67055.513284903 2022-06-04T10:26:05.000Z 42.96031122095882892608642578125 0.2534057199954986572265625 978.4000244140625 67069.724783408 2022-06-04T10:26:07.000Z 42.9604873247444629669189453125 0.253147222101688385009765625 976.79998779296875 67098.491364806 2022-06-04T10:26:09.000Z 42.9606757499277591705322265625 0.25290540419518947601318359375 975 67127.262654447 2022-06-04T10:26:10.000Z 42.960788905620574951171875 0.2527588047087192535400390625 974.20001220703125 67144.617977258 2022-06-04T10:26:11.000Z 42.96086442656815052032470703125 0.2526635862886905670166015625 973.79998779296875 67156.055183532 2022-06-04T10:26:14.000Z 42.96116776764392852783203125 0.25228313170373439788818359375 972 67201.883386742 2022-06-04T10:26:16.000Z 42.9613432846963405609130859375 0.2520711533725261688232421875 970.20001220703125 67227.955364695 2022-06-04T10:26:17.000Z 42.9614371620118618011474609375 0.25194936431944370269775390625 970.20001220703125 67242.362806078 2022-06-04T10:26:19.000Z 42.96162768267095088958740234375 0.25169757194817066192626953125 969.4000244140625 67271.863359418 2022-06-04T10:26:20.000Z 42.96172541566193103790283203125 0.25157117284834384918212890625 969 67286.840847827 2022-06-04T10:26:21.000Z 42.96181811951100826263427734375 0.25143739767372608184814453125 967.5999755859375 67301.847248007 2022-06-04T10:26:23.000Z 42.96200461685657501220703125 0.25113078765571117401123046875 966.4000244140625 67334.321367663 2022-06-04T10:26:24.000Z 42.96208181418478488922119140625 0.25098167359828948974609375 965.79998779296875 67349.199043348 2022-06-04T10:26:25.000Z 42.9621439240872859954833984375 0.250865332782268524169921875 964.79998779296875 67360.928589149 2022-06-04T10:26:28.000Z 42.96240602619946002960205078125 0.2504343353211879730224609375 963.20001220703125 67406.57297771 2022-06-04T10:26:29.000Z 42.96248883940279483795166015625 0.25030081160366535186767578125 962.79998779296875 67420.828885273 2022-06-04T10:26:30.000Z 42.9625663720071315765380859375 0.25016502477228641510009765625 961.20001220703125 67434.856836865 2022-06-04T10:26:32.000Z 42.96270601451396942138671875 0.249874927103519439697265625 960 67463.139060459 2022-06-04T10:26:33.000Z 42.96276770532131195068359375 0.249724052846431732177734375 959.5999755859375 67477.215849776 2022-06-04T10:26:35.000Z 42.96287499368190765380859375 0.24945591576397418975830078125 958.5999755859375 67502.107045106 2022-06-04T10:26:38.000Z 42.96309518627822399139404296875 0.249030031263828277587890625 957.4000244140625 67544.579628158 2022-06-04T10:26:40.000Z 42.963244803249835968017578125 0.24878226220607757568359375 956.4000244140625 67570.744091181 2022-06-04T10:26:42.000Z 42.963384948670864105224609375 0.24851764552295207977294921875 955.79998779296875 67597.349195431 2022-06-04T10:26:43.000Z 42.96344152651727199554443359375 0.24837347678840160369873046875 955.4000244140625 67610.673621608 2022-06-04T10:26:45.000Z 42.96356574632227420806884765625 0.2480922639369964599609375 955 67637.427650079 2022-06-04T10:26:47.000Z 42.96370907686650753021240234375 0.24783007800579071044921875 954.5999755859375 67664.083448041 2022-06-04T10:26:48.000Z 42.9637820832431316375732421875 0.24770191870629787445068359375 954.4000244140625 67677.311972199 2022-06-04T10:26:52.000Z 42.96404100023210048675537109375 0.2471596933901309967041015625 953.4000244140625 67730.046233754 2022-06-04T10:26:53.000Z 42.96411459334194660186767578125 0.247026421129703521728515625 953.20001220703125 67743.645018093 2022-06-04T10:26:54.000Z 42.9641948081552982330322265625 0.2469045482575893402099609375 953 67756.99551055 2022-06-04T10:26:55.000Z 42.964282818138599395751953125 0.24679985828697681427001953125 952.79998779296875 67769.982572104 2022-06-04T10:26:57.000Z 42.964467220008373260498046875 0.2466084994375705718994140625 952.20001220703125 67795.753915152 2022-06-04T10:26:59.000Z 42.9646432399749755859375 0.24640255607664585113525390625 951.20001220703125 67821.544872695 2022-06-04T10:27:00.000Z 42.9647330939769744873046875 0.2462983690202236175537109375 950.79998779296875 67834.661313387 2022-06-04T10:27:04.000Z 42.96508781611919403076171875 0.24592294357717037200927734375 949.5999755859375 67884.598823745 2022-06-04T10:27:06.000Z 42.96526643447577953338623046875 0.2457614243030548095703125 949.4000244140625 67908.43784283 2022-06-04T10:27:10.000Z 42.96563674695789813995361328125 0.24547317065298557281494140625 949 67955.871881529 2022-06-04T10:27:12.000Z 42.9658296145498752593994140625 0.245317518711090087890625 948.79998779296875 67980.802226522 2022-06-04T10:27:14.000Z 42.9660446941852569580078125 0.2451735176146030426025390625 948.5999755859375 68007.459548887 2022-06-04T10:27:15.000Z 42.96616212464869022369384765625 0.2451150119304656982421875 948.4000244140625 68021.371472853 2022-06-04T10:27:16.000Z 42.96628533862531185150146484375 0.2450732700526714324951171875 948.4000244140625 68035.500446628 2022-06-04T10:27:19.000Z 42.9666587524116039276123046875 0.24502188898622989654541015625 947.20001220703125 68077.272335517 2022-06-04T10:27:20.000Z 42.96675975434482097625732421875 0.2450213022530078887939453125 945.79998779296875 68088.513638367 2022-06-04T10:27:22.000Z 42.9670156538486480712890625 0.245001018047332763671875 944.4000244140625 68117.043658706 2022-06-04T10:27:25.000Z 42.9674072563648223876953125 0.24493672885000705718994140625 943.20001220703125 68160.943121054 2022-06-04T10:27:27.000Z 42.9676686041057109832763671875 0.2448627166450023651123046875 941.20001220703125 68190.649572383 2022-06-04T10:27:29.000Z 42.9679227434098720550537109375 0.244751237332820892333984375 940.20001220703125 68220.357239595 2022-06-04T10:27:32.000Z 42.968303449451923370361328125 0.24457513354718685150146484375 939 68265.092118841 2022-06-04T10:27:34.000Z 42.96855499036610126495361328125 0.24446030147373676300048828125 938 68294.609808722 2022-06-04T10:27:35.000Z 42.96867837198078632354736328125 0.24440363980829715728759765625 936.79998779296875 68309.096942211 2022-06-04T10:27:37.000Z 42.9689225368201732635498046875 0.24429467506706714630126953125 935.4000244140625 68337.685141327 2022-06-04T10:27:38.000Z 42.9690472595393657684326171875 0.2442531846463680267333984375 934.79998779296875 68351.97236912 2022-06-04T10:27:39.000Z 42.9691780172288417816162109375 0.24422929622232913970947265625 934.4000244140625 68366.655149682 2022-06-04T10:27:40.000Z 42.9693116247653961181640625 0.24422208778560161590576171875 933.79998779296875 68381.537680213 2022-06-04T10:27:42.000Z 42.9695870541036128997802734375 0.2442287094891071319580078125 932.5999755859375 68412.198193551 2022-06-04T10:27:45.000Z 42.97001427970826625823974609375 0.24420063011348247528076171875 930.5999755859375 68459.804206465 2022-06-04T10:27:47.000Z 42.970308400690555572509765625 0.244159139692783355712890625 928.79998779296875 68492.714469741 2022-06-04T10:27:48.000Z 42.97045759856700897216796875 0.24414832703769207000732421875 927.5999755859375 68509.343873248 2022-06-04T10:27:49.000Z 42.97060688026249408721923828125 0.24413793347775936126708984375 926 68525.980334501 2022-06-04T10:27:50.000Z 42.97075456939637660980224609375 0.24412452243268489837646484375 924.4000244140625 68542.454524846 2022-06-04T10:27:51.000Z 42.97090292908251285552978515625 0.2441130392253398895263671875 922.79998779296875 68558.994087591 2022-06-04T10:27:53.000Z 42.97120325267314910888671875 0.24408864788711071014404296875 919.79998779296875 68592.479916121 2022-06-04T10:27:54.000Z 42.971351779997348785400390625 0.244080014526844024658203125 918.20001220703125 68609.026574931 2022-06-04T10:27:56.000Z 42.97163936309516429901123046875 0.2440490014851093292236328125 916 68641.134637895 2022-06-04T10:27:57.000Z 42.9718035645782947540283203125 0.24400818161666393280029296875 915.4000244140625 68659.710355407 2022-06-04T10:27:58.000Z 42.9719075001776218414306640625 0.24396509863436222076416015625 914.20001220703125 68671.799307271 2022-06-04T10:28:00.000Z 42.972161136567592620849609375 0.243834592401981353759765625 912.20001220703125 68701.963965777 2022-06-04T10:28:01.000Z 42.97228753566741943359375 0.24377055466175079345703125 911.79998779296875 68716.96825969 2022-06-04T10:28:02.000Z 42.972417958080768585205078125 0.24371531791985034942626953125 911 68732.165702409 2022-06-04T10:28:04.000Z 42.972681485116481781005859375 0.2436322532594203948974609375 909.79998779296875 68762.266829803 2022-06-04T10:28:05.000Z 42.9728092253208160400390625 0.24359109811484813690185546875 908.79998779296875 68776.874386285 2022-06-04T10:28:06.000Z 42.97293604351580142974853515625 0.243548266589641571044921875 908.4000244140625 68791.413784125 2022-06-04T10:28:07.000Z 42.9730652086436748504638671875 0.243505351245403289794921875 907 68806.208683686 2022-06-04T10:28:09.000Z 42.97332278452813625335693359375 0.24340988136827945709228515625 905.4000244140625 68835.9130071 2022-06-04T10:28:11.000Z 42.97357834875583648681640625 0.24331055581569671630859375 904.4000244140625 68865.485558788 2022-06-04T10:28:12.000Z 42.9737065918743610382080078125 0.2432728372514247894287109375 904 68880.086313724 2022-06-04T10:28:14.000Z 42.97395922243595123291015625 0.24322045035660266876220703125 903.20001220703125 68908.52646153 2022-06-04T10:28:17.000Z 42.974350154399871826171875 0.243187844753265380859375 902.4000244140625 68952.118976335 2022-06-04T10:28:18.000Z 42.9744458757340908050537109375 0.24318910203874111175537109375 902.20001220703125 68962.772992522 2022-06-04T10:28:23.000Z 42.97501676715910434722900390625 0.2431999146938323974609375 901.5999755859375 69026.320504716 2022-06-04T10:28:25.000Z 42.975238971412181854248046875 0.243154652416706085205078125 901.5999755859375 69051.325715235 2022-06-04T10:28:26.000Z 42.97536679543554782867431640625 0.24309941567480564117431640625 901.5999755859375 69066.247027671 2022-06-04T10:28:29.000Z 42.975660078227519989013671875 0.24294200353324413299560546875 901 69101.316649162 2022-06-04T10:28:30.000Z 42.97576694749295711517333984375 0.242903195321559906005859375 900.5999755859375 69113.623984465 2022-06-04T10:28:31.000Z 42.97589837573468685150146484375 0.24287126027047634124755859375 900.4000244140625 69128.481313252 2022-06-04T10:28:35.000Z 42.9763572849333286285400390625 0.24279766716063022613525390625 899.5999755859375 69179.909117888 2022-06-04T10:28:37.000Z 42.97659424133598804473876953125 0.24274251423776149749755859375 898.4000244140625 69206.662471306 2022-06-04T10:28:39.000Z 42.9768109135329723358154296875 0.242688953876495361328125 896.79998779296875 69231.169785407 2022-06-04T10:28:41.000Z 42.9770730994641780853271484375 0.2425962500274181365966796875 895.4000244140625 69261.312283171 2022-06-04T10:28:42.000Z 42.97719086520373821258544921875 0.2425459586083889007568359375 895.20001220703125 69275.044547602 2022-06-04T10:28:44.000Z 42.97739270143210887908935546875 0.2424406819045543670654296875 894 69299.089686497 2022-06-04T10:28:45.000Z 42.97749445773661136627197265625 0.24236432276666164398193359375 892.5999755859375 69312.009825549 2022-06-04T10:28:46.000Z 42.97758414410054683685302734375 0.24226893670856952667236328125 891.5999755859375 69324.658020451 2022-06-04T10:28:47.000Z 42.97767701558768749237060546875 0.2421365864574909210205078125 891.4000244140625 69339.59112923 2022-06-04T10:28:49.000Z 42.9777820408344268798828125 0.24191136471927165985107421875 891.20001220703125 69361.339586741 2022-06-04T10:28:51.000Z 42.9778955318033695220947265625 0.24162487126886844635009765625 891.20001220703125 69387.869234651 2022-06-04T10:28:55.000Z 42.978065349161624908447265625 0.2411190234124660491943359375 892 69433.190103883 2022-06-04T10:29:00.000Z 42.9782720468938350677490234375 0.2405363135039806365966796875 892.5999755859375 69485.923252383 2022-06-04T10:29:01.000Z 42.9783290438354015350341796875 0.24039742536842823028564453125 892.5999755859375 69498.89083055 2022-06-04T10:29:03.000Z 42.97843909822404384613037109375 0.240189470350742340087890625 892.5999755859375 69519.790443649 2022-06-04T10:29:04.000Z 42.978505901992321014404296875 0.2400997839868068695068359375 892.79998779296875 69530.212669397 2022-06-04T10:29:06.000Z 42.9786537587642669677734375 0.23995670489966869354248046875 893.20001220703125 69550.376254441 2022-06-04T10:29:08.000Z 42.97880220226943492889404296875 0.2398603968322277069091796875 893.4000244140625 69568.665132524 2022-06-04T10:29:10.000Z 42.978958189487457275390625 0.23978068493306636810302734375 894 69587.200457943 2022-06-04T10:29:15.000Z 42.9793174378573894500732421875 0.23960047401487827301025390625 895.20001220703125 69629.793208003 2022-06-04T10:29:17.000Z 42.97943604178726673126220703125 0.23948312737047672271728515625 895.5999755859375 69646.08911203 2022-06-04T10:29:18.000Z 42.97948800958693027496337890625 0.23941054008901119232177734375 895.5999755859375 69654.359712314 2022-06-04T10:29:24.000Z 42.97978322021663188934326171875 0.23892916738986968994140625 896.20001220703125 69705.506953061 2022-06-04T10:29:26.000Z 42.9798850603401660919189453125 0.2387720905244350433349609375 896.20001220703125 69722.596973322 2022-06-04T10:29:31.000Z 42.98019309528172016143798828125 0.2383684180676937103271484375 896 69770.093222618 2022-06-04T10:29:37.000Z 42.98058821819722652435302734375 0.23790322244167327880859375 895.20001220703125 69828.135645548 2022-06-04T10:29:38.000Z 42.98067287541925907135009765625 0.237809009850025177001953125 894.79998779296875 69840.286066108 2022-06-04T10:29:40.000Z 42.9808174632489681243896484375 0.237642712891101837158203125 894 69861.318120803 2022-06-04T10:29:43.000Z 42.9810213111340999603271484375 0.23739133961498737335205078125 893.5999755859375 69891.875231179 2022-06-04T10:29:45.000Z 42.98119389452040195465087890625 0.23719101212918758392333984375 893 69917.075771176 2022-06-04T10:29:46.000Z 42.98127603717148303985595703125 0.2370960451662540435791015625 892.5999755859375 69929.050268404 2022-06-04T10:29:49.000Z 42.98153151758015155792236328125 0.2367909438908100128173828125 891.20001220703125 69966.809489393 2022-06-04T10:29:51.000Z 42.981712482869625091552734375 0.2365829050540924072265625 890.4000244140625 69993.127600715 2022-06-04T10:29:52.000Z 42.9817843995988368988037109375 0.2364925481379032135009765625 890 70003.999753246 2022-06-04T10:29:53.000Z 42.98187366686761379241943359375 0.23637377656996250152587890625 889.4000244140625 70017.86518968 2022-06-04T10:29:54.000Z 42.9819768480956554412841796875 0.2362208068370819091796875 889 70034.807149715 2022-06-04T10:29:55.000Z 42.9820566438138484954833984375 0.2360845170915126800537109375 888.4000244140625 70049.020554311 2022-06-04T10:29:56.000Z 42.98213317058980464935302734375 0.23594118654727935791015625 887.79998779296875 70063.468365463 2022-06-04T10:29:57.000Z 42.98219083808362483978271484375 0.23581788875162601470947265625 886.5999755859375 70075.384275919 2022-06-04T10:29:58.000Z 42.98225604929029941558837890625 0.23564907722175121307373046875 885.5999755859375 70090.928624908 2022-06-04T10:29:59.000Z 42.98231891356408596038818359375 0.23543684743344783782958984375 885 70109.572275368 2022-06-04T10:30:00.000Z 42.982354871928691864013671875 0.23525194264948368072509765625 883.79998779296875 70125.150861136 2022-06-04T10:30:01.000Z 42.98238496296107769012451171875 0.23506544530391693115234375 883.20001220703125 70140.701018274 2022-06-04T10:30:02.000Z 42.98241010867059230804443359375 0.2349160797894001007080078125 881 70153.180309053 2022-06-04T10:30:03.000Z 42.9824495874345302581787109375 0.2347336895763874053955078125 880 70168.66762291 2022-06-04T10:30:04.000Z 42.98250800929963588714599609375 0.234524309635162353515625 878.5999755859375 70186.914731685 2022-06-04T10:30:06.000Z 42.98262116499245166778564453125 0.23419397883117198944091796875 876.5999755859375 70216.614342745 2022-06-04T10:30:07.000Z 42.98268956132233142852783203125 0.2340450324118137359619140625 876 70230.933452903 2022-06-04T10:30:08.000Z 42.982770614326000213623046875 0.23391335271298885345458984375 875.5999755859375 70244.945946693 2022-06-04T10:30:09.000Z 42.9828649945557117462158203125 0.233802460134029388427734375 874.79998779296875 70258.797699805 2022-06-04T10:30:10.000Z 42.98296716995537281036376953125 0.23370766080915927886962890625 874.5999755859375 70272.5421241 2022-06-04T10:30:11.000Z 42.98307496123015880584716796875 0.23362451232969760894775390625 874.4000244140625 70286.318048263 2022-06-04T10:30:13.000Z 42.9832918010652065277099609375 0.2334536053240299224853515625 874 70314.177249084 2022-06-04T10:30:14.000Z 42.98338743858039379119873046875 0.23334053345024585723876953125 873.79998779296875 70328.25147222 2022-06-04T10:30:15.000Z 42.9834547452628612518310546875 0.23323123343288898468017578125 873.4000244140625 70339.88438783 2022-06-04T10:30:16.000Z 42.98354635946452617645263671875 0.23305454291403293609619140625 872.5999755859375 70357.518437632 2022-06-04T10:30:17.000Z 42.983614504337310791015625 0.23289897479116916656494140625 872.20001220703125 70372.282482311 2022-06-04T10:30:18.000Z 42.983681894838809967041015625 0.23274240083992481231689453125 871.20001220703125 70387.074024562 2022-06-04T10:30:20.000Z 42.9837930388748645782470703125 0.23243956267833709716796875 870 70414.660919685 2022-06-04T10:30:21.000Z 42.98381097614765167236328125 0.23230771534144878387451171875 869.5999755859375 70425.580312038 2022-06-04T10:30:22.000Z 42.9838104732334613800048828125 0.23213555105030536651611328125 868.5999755859375 70439.598604501 2022-06-04T10:30:23.000Z 42.983786165714263916015625 0.23196422494947910308837890625 868 70453.808196659 2022-06-04T10:30:24.000Z 42.98374568112194538116455078125 0.23179876618087291717529296875 867.4000244140625 70468.013339679 2022-06-04T10:30:26.000Z 42.98364342190325260162353515625 0.2314744703471660614013671875 866 70496.767047945 2022-06-04T10:30:27.000Z 42.9835885204374790191650390625 0.23131764493882656097412109375 864.79998779296875 70510.923158161 2022-06-04T10:30:29.000Z 42.98347930423915386199951171875 0.23096761666238307952880859375 863.20001220703125 70541.907696357 2022-06-04T10:30:31.000Z 42.98338986933231353759765625 0.2306486852467060089111328125 861.4000244140625 70569.718559478 2022-06-04T10:30:33.000Z 42.9833221435546875 0.2303147502243518829345703125 860.20001220703125 70597.934293734 2022-06-04T10:30:35.000Z 42.9832720197737216949462890625 0.22997905500233173370361328125 859 70625.831068603 2022-06-04T10:30:36.000Z 42.98324645496904850006103515625 0.229847542941570281982421875 858 70636.910547796 2022-06-04T10:30:37.000Z 42.983199097216129302978515625 0.22968887351453304290771484375 857.5999755859375 70650.863628034 2022-06-04T10:30:39.000Z 42.9830084927380084991455078125 0.2293937467038631439208984375 856.79998779296875 70682.918492539 2022-06-04T10:30:41.000Z 42.9828200675547122955322265625 0.229172296822071075439453125 855 70710.576164271 2022-06-04T10:30:42.000Z 42.98271118663251399993896484375 0.2290608175098896026611328125 853.79998779296875 70725.717352492 2022-06-04T10:30:43.000Z 42.98259300179779529571533203125 0.22897372953593730926513671875 852.79998779296875 70740.661644065 2022-06-04T10:30:45.000Z 42.98235579393804073333740234375 0.22884598933160305023193359375 850.20001220703125 70769.038536721 2022-06-04T10:30:46.000Z 42.98229225911200046539306640625 0.2287910878658294677734375 849.5999755859375 70777.404666204 2022-06-04T10:30:47.000Z 42.98222201876342296600341796875 0.228703580796718597412109375 848.5999755859375 70787.982125593 2022-06-04T10:30:48.000Z 42.982165776193141937255859375 0.2285736612975597381591796875 848 70800.274410537 2022-06-04T10:30:49.000Z 42.98215739428997039794921875 0.22848355583846569061279296875 847.4000244140625 70807.670639515 2022-06-04T10:30:50.000Z 42.9821620881557464599609375 0.22834408096969127655029296875 847 70819.039743008 2022-06-04T10:30:51.000Z 42.98222503624856472015380859375 0.228263698518276214599609375 846.5999755859375 70828.627086129 2022-06-04T10:30:52.000Z 42.9823070950806140899658203125 0.228186585009098052978515625 846.20001220703125 70839.710232337 2022-06-04T10:30:53.000Z 42.9824168980121612548828125 0.22813620977103710174560546875 846 70852.601684034 2022-06-04T10:30:54.000Z 42.9824968613684177398681640625 0.228128246963024139404296875 845.5999755859375 70861.525092244 2022-06-04T10:30:55.000Z 42.98259593546390533447265625 0.22812346927821636199951171875 845.5999755859375 70872.559244713 2022-06-04T10:30:57.000Z 42.9827885515987873077392578125 0.2281280793249607086181640625 845 70894.001196864 2022-06-04T10:31:00.000Z 42.9830525815486907958984375 0.22811542265117168426513671875 845 70923.406399462 2022-06-04T10:31:02.000Z 42.983222901821136474609375 0.22808608599007129669189453125 845 70942.51338668 2022-06-04T10:31:06.000Z 42.98352842219173908233642578125 0.2279785461723804473876953125 845.79998779296875 70977.627525684 2022-06-04T10:31:08.000Z 42.98368030227720737457275390625 0.22791978903114795684814453125 846.4000244140625 70995.195906738 2022-06-04T10:31:12.000Z 42.9839130677282810211181640625 0.22781518287956714630126953125 847.79998779296875 71022.467414875 2022-06-04T10:31:14.000Z 42.9840367846190929412841796875 0.22775910794734954833984375 848.4000244140625 71036.975103242 2022-06-04T10:31:15.000Z 42.984093613922595977783203125 0.2277388237416744232177734375 848.5999755859375 71043.512637319 2022-06-04T10:31:16.000Z 42.98414616845548152923583984375 0.2277173660695552825927734375 848.79998779296875 71049.618057498 2022-06-04T10:31:19.000Z 42.98429637216031551361083984375 0.22765290923416614532470703125 849.5999755859375 71067.1406332 2022-06-04T10:31:20.000Z 42.98434498719871044158935546875 0.2276389114558696746826171875 849.5999755859375 71072.670175572 2022-06-04T10:31:22.000Z 42.9844307340681552886962890625 0.227611921727657318115234375 850 71082.463922148 2022-06-04T10:31:24.000Z 42.98452184535562992095947265625 0.22756322287023067474365234375 850 71093.352673394 2022-06-04T10:31:25.000Z 42.98454715870320796966552734375 0.2275322936475276947021484375 850.20001220703125 71097.131105722 2022-06-04T10:31:26.000Z 42.98456735908985137939453125 0.22748284041881561279296875 850.20001220703125 71101.74161545 2022-06-04T10:31:28.000Z 42.98457540571689605712890625 0.22736976854503154754638671875 850.20001220703125 71110.991967032 2022-06-04T10:31:31.000Z 42.98454062081873416900634765625 0.2272188104689121246337890625 850.4000244140625 71123.878164133 2022-06-04T10:31:33.000Z 42.9844904132187366485595703125 0.22713893093168735504150390625 850.5999755859375 71132.453239204 2022-06-04T10:31:37.000Z 42.984367199242115020751953125 0.2270635776221752166748046875 851 71147.477079951 2022-06-04T10:31:41.000Z 42.9842486791312694549560546875 0.22704672999680042266845703125 851.20001220703125 71160.739350834 2022-06-04T10:31:45.000Z 42.98413191922008991241455078125 0.22702242247760295867919921875 851.79998779296875 71173.885018292 2022-06-04T10:31:46.000Z 42.984102331101894378662109375 0.22701353766024112701416015625 852.20001220703125 71177.256793232 2022-06-04T10:31:50.000Z 42.983995378017425537109375 0.22697129286825656890869140625 853.4000244140625 71189.647854113 2022-06-04T10:31:53.000Z 42.98389923758804798126220703125 0.22694170475006103515625 854 71200.616752806 2022-06-04T10:31:55.000Z 42.983842827379703521728515625 0.226928293704986572265625 854.4000244140625 71206.989921865 2022-06-04T10:32:00.000Z 42.9836978204548358917236328125 0.226887725293636322021484375 855.79998779296875 71223.46411221 2022-06-04T10:32:06.000Z 42.98351769335567951202392578125 0.22684355266392230987548828125 857 71243.832662284 2022-06-04T10:32:10.000Z 42.9834034480154514312744140625 0.226818658411502838134765625 857.79998779296875 71256.709045068 2022-06-04T10:32:11.000Z 42.9833762906491756439208984375 0.22681589238345623016357421875 858.20001220703125 71259.739488557 2022-06-04T10:32:17.000Z 42.98319951631128787994384765625 0.226794183254241943359375 859.4000244140625 71279.494077482 2022-06-04T10:32:18.000Z 42.9831690900027751922607421875 0.22679527290165424346923828125 859.5999755859375 71282.881883138 2022-06-04T10:32:22.000Z 42.98304294236004352569580078125 0.22681991569697856903076171875 860.4000244140625 71297.065396209 2022-06-04T10:32:23.000Z 42.983009330928325653076171875 0.22682645358145236968994140625 860.5999755859375 71300.845023298 2022-06-04T10:32:27.000Z 42.98287463374435901641845703125 0.2268500067293643951416015625 861.5999755859375 71315.959350073 2022-06-04T10:32:32.000Z 42.9826909862458705902099609375 0.2268785052001476287841796875 862.5999755859375 71336.5308231 2022-06-04T10:32:34.000Z 42.9826259426772594451904296875 0.22688797675073146820068359375 862.79998779296875 71343.811382743 2022-06-04T10:32:39.000Z 42.982433997094631195068359375 0.2269113622605800628662109375 863.5999755859375 71365.260072086 2022-06-04T10:32:42.000Z 42.9823111183941364288330078125 0.22693256847560405731201171875 864.4000244140625 71379.045170152 2022-06-04T10:32:47.000Z 42.98209394328296184539794921875 0.22700230590999126434326171875 864.79998779296875 71403.875343315 2022-06-04T10:32:49.000Z 42.982005514204502105712890625 0.2270283736288547515869140625 865 71413.944140077 2022-06-04T10:32:53.000Z 42.9818125627934932708740234375 0.2270525135099887847900390625 865.20001220703125 71435.509970855 2022-06-04T10:32:56.000Z 42.98167861998081207275390625 0.22705242969095706939697265625 865.79998779296875 71450.418266248 2022-06-04T10:32:58.000Z 42.98157476820051670074462890625 0.22704840637743473052978515625 866 71461.981889036 2022-06-04T10:33:04.000Z 42.98126949928700923919677734375 0.2270769886672496795654296875 866.5999755859375 71496.038593791 2022-06-04T10:33:08.000Z 42.98109163530170917510986328125 0.227112360298633575439453125 867 71516.043692089 2022-06-04T10:33:13.000Z 42.98087932169437408447265625 0.2271564491093158721923828125 867.79998779296875 71539.945886056 2022-06-04T10:33:14.000Z 42.9808359034359455108642578125 0.2271651662886142730712890625 868 71544.83029615 2022-06-04T10:33:15.000Z 42.9807919822633266448974609375 0.2271738834679126739501953125 868.20001220703125 71549.769857523 2022-06-04T10:33:18.000Z 42.98066399060189723968505859375 0.22720766253769397735595703125 869.20001220703125 71564.278479511 2022-06-04T10:33:21.000Z 42.9805334843695163726806640625 0.22726030088961124420166015625 870 71579.423245659 2022-06-04T10:33:22.000Z 42.9804895631968975067138671875 0.2272848598659038543701171875 870 71584.705568652 2022-06-04T10:33:24.000Z 42.9803983680903911590576171875 0.22733221761882305145263671875 870.20001220703125 71595.563592324 2022-06-04T10:33:31.000Z 42.9800699651241302490234375 0.22748686373233795166015625 871.20001220703125 71634.223701902 2022-06-04T10:33:33.000Z 42.9799786023795604705810546875 0.22752106189727783203125 871.79998779296875 71644.766957614 2022-06-04T10:33:35.000Z 42.97988950274884700775146484375 0.2275601215660572052001953125 872.20001220703125 71655.180949073 2022-06-04T10:33:37.000Z 42.9798066057264804840087890625 0.22761116735637187957763671875 872.4000244140625 71665.3002903 2022-06-04T10:33:43.000Z 42.9795182682573795318603515625 0.22780244238674640655517578125 872.79998779296875 71700.972665781 2022-06-04T10:33:45.000Z 42.97941542230546474456787109375 0.22784971632063388824462890625 873 71713.049660222 2022-06-04T10:33:47.000Z 42.97930930741131305694580078125 0.2278756164014339447021484375 873 71725.04675939 2022-06-04T10:33:51.000Z 42.9790867678821086883544921875 0.227912329137325286865234375 873.20001220703125 71749.995570369 2022-06-04T10:33:54.000Z 42.97891753725707530975341796875 0.22795088589191436767578125 873.5999755859375 71769.09097523 2022-06-04T10:33:59.000Z 42.9786485619843006134033203125 0.22804216481745243072509765625 874.20001220703125 71799.937355162 2022-06-04T10:34:04.000Z 42.9783994518220424652099609375 0.22808901965618133544921875 874.79998779296875 71827.924940822 2022-06-04T10:34:05.000Z 42.97835259698331356048583984375 0.22809212096035480499267578125 875 71833.145359455 2022-06-04T10:34:09.000Z 42.97818562947213649749755859375 0.22810108959674835205078125 875.79998779296875 71851.743425164 2022-06-04T10:34:11.000Z 42.9781104438006877899169921875 0.228106789290904998779296875 876.20001220703125 71860.124652082 2022-06-04T10:34:13.000Z 42.978037185966968536376953125 0.22811961360275745391845703125 877 71868.34487483 2022-06-04T10:34:17.000Z 42.977901063859462738037109375 0.22817024029791355133056640625 878.5999755859375 71884.04615239 2022-06-04T10:34:21.000Z 42.97776795923709869384765625 0.2282358705997467041015625 879.79998779296875 71899.79537903 2022-06-04T10:34:26.000Z 42.977601327002048492431640625 0.228308625519275665283203125 880.79998779296875 71919.264959122 2022-06-04T10:34:27.000Z 42.977573834359645843505859375 0.228315331041812896728515625 881 71922.373364146 2022-06-04T10:34:32.000Z 42.97740192152559757232666015625 0.2283463440835475921630859375 882 71941.673381072 2022-06-04T10:34:36.000Z 42.97728088684380054473876953125 0.228354893624782562255859375 883.20001220703125 71955.163158701 2022-06-04T10:34:41.000Z 42.97713872976601123809814453125 0.2283503673970699310302734375 884.20001220703125 71970.990171071 2022-06-04T10:34:45.000Z 42.9770375601947307586669921875 0.228352211415767669677734375 885.20001220703125 71982.251939301 2022-06-04T10:34:46.000Z 42.97701249830424785614013671875 0.228354223072528839111328125 885.4000244140625 71985.045142846 2022-06-04T10:34:49.000Z 42.976935468614101409912109375 0.228356905281543731689453125 886.5999755859375 71993.620744432 2022-06-04T10:34:55.000Z 42.976783923804759979248046875 0.22834391333162784576416015625 888.20001220703125 72010.521079279 2022-06-04T10:34:56.000Z 42.97675986774265766143798828125 0.228339470922946929931640625 888.4000244140625 72013.22224602 2022-06-04T10:35:00.000Z 42.976661883294582366943359375 0.22830267436802387237548828125 889.4000244140625 72024.532022005 2022-06-04T10:35:01.000Z 42.97663749195635318756103515625 0.22829144261777400970458984375 889.4000244140625 72027.397041986 2022-06-04T10:35:04.000Z 42.97655920498073101043701171875 0.2282621897757053375244140625 890.4000244140625 72036.430079722 2022-06-04T10:35:09.000Z 42.97642123885452747344970703125 0.22822254337370395660400390625 891.5999755859375 72052.121864977 2022-06-04T10:35:13.000Z 42.9762704484164714813232421875 0.22819697856903076171875 892.5999755859375 72069.033950634 2022-06-04T10:35:18.000Z 42.97612166963517665863037109375 0.22818901576101779937744140625 893.5999755859375 72085.606239099 2022-06-04T10:35:24.000Z 42.9759635031223297119140625 0.22818851284682750701904296875 894.79998779296875 72103.210563101 2022-06-04T10:35:25.000Z 42.97587742097675800323486328125 0.2281984873116016387939453125 894.79998779296875 72112.825651381 2022-06-04T10:35:29.000Z 42.97568882815539836883544921875 0.2282494492828845977783203125 894.79998779296875 72134.222494038 2022-06-04T10:35:31.000Z 42.9755905084311962127685546875 0.2282836474478244781494140625 894.79998779296875 72145.514291034 2022-06-04T10:35:33.000Z 42.97549637965857982635498046875 0.22832195274531841278076171875 894.79998779296875 72156.445667964 2022-06-04T10:35:35.000Z 42.9753997363150119781494140625 0.22836394608020782470703125 894.5999755859375 72167.732665725 2022-06-04T10:35:37.000Z 42.9753527976572513580322265625 0.22838942706584930419921875 894.5999755859375 72173.353718783 2022-06-04T10:35:42.000Z 42.9751264862716197967529296875 0.22854977287352085113525390625 894.79998779296875 72201.725837747 2022-06-04T10:35:47.000Z 42.97485248185694217681884765625 0.228784717619419097900390625 895.4000244140625 72237.727545933 2022-06-04T10:35:50.000Z 42.9747764579951763153076171875 0.22884297184646129608154296875 895.5999755859375 72247.42818646 2022-06-04T10:35:52.000Z 42.9746302776038646697998046875 0.22895000874996185302734375 895.79998779296875 72265.885887402 2022-06-04T10:35:55.000Z 42.97453363426029682159423828125 0.2290175668895244598388671875 896.20001220703125 72277.967740973 2022-06-04T10:35:57.000Z 42.9744452051818370819091796875 0.22908286191523075103759765625 896.5999755859375 72289.154286435 2022-06-04T10:35:58.000Z 42.97435996122658252716064453125 0.2291426248848438262939453125 896.79998779296875 72299.817621869 2022-06-04T10:36:00.000Z 42.97428217716515064239501953125 0.22920037619769573211669921875 897.20001220703125 72309.669284755 2022-06-04T10:36:02.000Z 42.9742088355123996734619140625 0.22925569675862789154052734375 897.5999755859375 72318.992562926 2022-06-04T10:36:03.000Z 42.9742088355123996734619140625 0.22925569675862789154052734375 898 72318.992562926 2022-06-04T10:36:06.000Z 42.9741069115698337554931640625 0.229334570467472076416015625 898.5999755859375 72332.029244587 2022-06-04T10:36:07.000Z 42.9740378446877002716064453125 0.229380838572978973388671875 899 72340.590091533 2022-06-04T10:36:11.000Z 42.9739375971257686614990234375 0.22946490906178951263427734375 900 72353.681034614 2022-06-04T10:36:14.000Z 42.97380340285599231719970703125 0.22957102395594120025634765625 900.79998779296875 72370.936692835 2022-06-04T10:36:16.000Z 42.9737686179578304290771484375 0.22959533147513866424560546875 901.20001220703125 72375.285138543 2022-06-04T10:36:20.000Z 42.97362084500491619110107421875 0.22971418686211109161376953125 902.4000244140625 72394.369190606 2022-06-04T10:36:24.000Z 42.97353149391710758209228515625 0.22978576831519603729248046875 903 72405.896444176 2022-06-04T10:36:25.000Z 42.97346527688205242156982421875 0.229831449687480926513671875 903.4000244140625 72414.152291619 2022-06-04T10:36:28.000Z 42.97336922027170658111572265625 0.22990009747445583343505859375 904.4000244140625 72426.216568312 2022-06-04T10:36:32.000Z 42.97322605736553668975830078125 0.22997972555458545684814453125 905 72443.420078287 2022-06-04T10:36:34.000Z 42.973149530589580535888671875 0.2300076372921466827392578125 905.4000244140625 72452.235566809 2022-06-04T10:36:39.000Z 42.97295431606471538543701171875 0.230051390826702117919921875 906.4000244140625 72474.253484148 2022-06-04T10:36:42.000Z 42.97287234105169773101806640625 0.2300596050918102264404296875 906.79998779296875 72483.401748928 2022-06-04T10:36:46.000Z 42.97266463749110698699951171875 0.230078883469104766845703125 907.4000244140625 72506.57307356 2022-06-04T10:36:53.000Z 42.97237361781299114227294921875 0.23009841330349445343017578125 908.79998779296875 72539.003228405 2022-06-04T10:36:54.000Z 42.9723333008587360382080078125 0.23010109551250934600830078125 908.79998779296875 72543.495691076 2022-06-04T10:37:00.000Z 42.972075305879116058349609375 0.23017854429781436920166015625 909.79998779296875 72572.895519088 2022-06-04T10:37:01.000Z 42.97203205525875091552734375 0.2301997505128383636474609375 909.79998779296875 72578.009333847 2022-06-04T10:37:09.000Z 42.97170138917863368988037109375 0.23044374771416187286376953125 911.20001220703125 72619.834907953 2022-06-04T10:37:10.000Z 42.9716600663959980010986328125 0.23047484457492828369140625 911.20001220703125 72625.084650167 2022-06-04T10:37:16.000Z 42.97141707502305507659912109375 0.23066385649144649505615234375 912.20001220703125 72656.203541501 2022-06-04T10:37:22.000Z 42.9712154902517795562744140625 0.23080718703567981719970703125 913.20001220703125 72681.494933218 2022-06-04T10:37:24.000Z 42.97114181332290172576904296875 0.2308632619678974151611328125 913.5999755859375 72690.88191814 2022-06-04T10:37:28.000Z 42.97096227295696735382080078125 0.230994522571563720703125 914.5999755859375 72713.544743602 2022-06-04T10:37:31.000Z 42.97089840285480022430419921875 0.23104204796254634857177734375 915.5999755859375 72721.639324176 2022-06-04T10:37:32.000Z 42.9708393104374408721923828125 0.23107825778424739837646484375 915.79998779296875 72728.84758748 2022-06-04T10:37:35.000Z 42.97074015252292156219482421875 0.23111714981496334075927734375 916.79998779296875 72740.329709065 2022-06-04T10:37:38.000Z 42.9706688225269317626953125 0.23112989030778408050537109375 917.5999755859375 72748.336802342 2022-06-04T10:37:39.000Z 42.97058827243745326995849609375 0.23113525472581386566162109375 917.79998779296875 72757.313180905 2022-06-04T10:37:43.000Z 42.97040772624313831329345703125 0.23111798800528049468994140625 918.79998779296875 72777.457499589 2022-06-04T10:37:44.000Z 42.97040772624313831329345703125 0.23111798800528049468994140625 918.79998779296875 72777.457499589 2022-06-04T10:37:49.000Z 42.9701439477503299713134765625 0.231067277491092681884765625 919.79998779296875 72807.105682186 2022-06-04T10:37:53.000Z 42.96997153200209140777587890625 0.23102201521396636962890625 920.4000244140625 72826.646788669 2022-06-04T10:37:56.000Z 42.96985468827188014984130859375 0.230992175638675689697265625 921 72839.877019271 2022-06-04T10:38:02.000Z 42.96960943378508090972900390625 0.2309180796146392822265625 922.20001220703125 72867.833290772 2022-06-04T10:38:07.000Z 42.969418577849864959716796875 0.2308475039899349212646484375 923.20001220703125 72889.839721643 2022-06-04T10:38:10.000Z 42.96931304968893527984619140625 0.230793692171573638916015625 924 72902.37604688 2022-06-04T10:38:13.000Z 42.96920123510062694549560546875 0.23072789423167705535888671875 924.20001220703125 72915.925936704 2022-06-04T10:38:17.000Z 42.969077937304973602294921875 0.230660252273082733154296875 925.4000244140625 72930.713510243 2022-06-04T10:38:19.000Z 42.96902085654437541961669921875 0.23062781430780887603759765625 926 72937.59425808 2022-06-04T10:38:22.000Z 42.96893016435205936431884765625 0.23056763224303722381591796875 926.5999755859375 72948.815862957 2022-06-04T10:38:25.000Z 42.96883678995072841644287109375 0.23050258867442607879638671875 927.5999755859375 72960.481335601 2022-06-04T10:38:27.000Z 42.96877074055373668670654296875 0.23045741021633148193359375 928.20001220703125 72968.702107591 2022-06-04T10:38:29.000Z 42.9686965607106685638427734375 0.23041156120598316192626953125 928.5999755859375 72977.764089448 2022-06-04T10:38:34.000Z 42.96850034035742282867431640625 0.2303298376500606536865234375 930 73000.595629538 2022-06-04T10:38:35.000Z 42.96850034035742282867431640625 0.2303298376500606536865234375 930.4000244140625 73000.595629538 2022-06-04T10:38:40.000Z 42.968244440853595733642578125 0.2302735112607479095458984375 931 73029.444807266 2022-06-04T10:38:43.000Z 42.9681155271828174591064453125 0.23025129921734333038330078125 931.4000244140625 73043.906986583 2022-06-04T10:38:46.000Z 42.9679891280829906463623046875 0.23023604415357112884521484375 932 73058.030526814 2022-06-04T10:38:51.000Z 42.96776893548667430877685546875 0.23019011132419109344482421875 933 73082.82248485 2022-06-04T10:38:52.000Z 42.96772576868534088134765625 0.23018382489681243896484375 933.20001220703125 73087.654852559 2022-06-04T10:38:57.000Z 42.96747858636081218719482421875 0.23015406914055347442626953125 934.20001220703125 73115.273480646 2022-06-04T10:38:58.000Z 42.96742091886699199676513671875 0.2301551587879657745361328125 934.20001220703125 73121.692533443 2022-06-04T10:38:59.000Z 42.9673725552856922149658203125 0.23016211576759815216064453125 934.20001220703125 73127.104052445 2022-06-04T10:39:06.000Z 42.9669018276035785675048828125 0.2302862517535686492919921875 933.79998779296875 73180.463392987 2022-06-04T10:39:11.000Z 42.96655674465000629425048828125 0.23039328865706920623779296875 933.4000244140625 73219.848727716 2022-06-04T10:39:12.000Z 42.9664823971688747406005859375 0.2304042689502239227294921875 933.20001220703125 73228.171028259 2022-06-04T10:39:13.000Z 42.966405116021633148193359375 0.2304113097488880157470703125 933.20001220703125 73236.79126602 2022-06-04T10:39:16.000Z 42.96616916544735431671142578125 0.2304160036146640777587890625 933 73263.05579723 2022-06-04T10:39:18.000Z 42.96600722707808017730712890625 0.2304109744727611541748046875 932.79998779296875 73281.084596458 2022-06-04T10:39:20.000Z 42.96586389653384685516357421875 0.23039915598928928375244140625 932.4000244140625 73297.066609545 2022-06-04T10:39:22.000Z 42.965688295662403106689453125 0.2303811348974704742431640625 932 73316.666546077 2022-06-04T10:39:26.000Z 42.9653652571141719818115234375 0.2303440868854522705078125 931.20001220703125 73352.747802858 2022-06-04T10:39:27.000Z 42.9652854613959789276123046875 0.2303355373442173004150390625 931.20001220703125 73361.657032451 2022-06-04T10:39:29.000Z 42.9651245288550853729248046875 0.2303227968513965606689453125 930.79998779296875 73379.599223655 2022-06-04T10:39:34.000Z 42.96474181115627288818359375 0.23028130643069744110107421875 930.5999755859375 73422.33040311 2022-06-04T10:39:37.000Z 42.9644841514527797698974609375 0.23026923649013042449951171875 930.79998779296875 73451.025324097 2022-06-04T10:39:44.000Z 42.96392700634896755218505859375 0.23029379546642303466796875 931 73513.068963797 2022-06-04T10:39:47.000Z 42.9636724479496479034423828125 0.23030427284538745880126953125 931 73541.414653802 2022-06-04T10:39:54.000Z 42.96312485821545124053955078125 0.23032153956592082977294921875 931 73602.378642294 2022-06-04T10:39:56.000Z 42.96296744607388973236083984375 0.2303412370383739471435546875 931.20001220703125 73619.972191121 2022-06-04T10:40:01.000Z 42.96260015107691287994384765625 0.230393707752227783203125 931.5999755859375 73661.075721535 2022-06-04T10:40:02.000Z 42.9625382088124752044677734375 0.23039194755256175994873046875 931.79998779296875 73667.971545094 2022-06-04T10:40:05.000Z 42.9624344408512115478515625 0.230377279222011566162109375 932.5999755859375 73679.582705299 2022-06-04T10:40:07.000Z 42.96226738952100276947021484375 0.230340063571929931640625 933.4000244140625 73698.421496778 2022-06-04T10:40:09.000Z 42.9621781222522258758544921875 0.2303234674036502838134765625 934.4000244140625 73708.448503865 2022-06-04T10:40:12.000Z 42.96202062629163265228271484375 0.23029287345707416534423828125 935.5999755859375 73726.154609987 2022-06-04T10:40:14.000Z 42.96193194575607776641845703125 0.2302835695445537567138671875 936.5999755859375 73736.05382155 2022-06-04T10:40:15.000Z 42.96188819222152233123779296875 0.23027778603136539459228515625 937 73740.945621073 2022-06-04T10:40:16.000Z 42.9618443548679351806640625 0.23027292452752590179443359375 937.4000244140625 73745.840188756 2022-06-04T10:40:18.000Z 42.96175726689398288726806640625 0.23026873357594013214111328125 937.79998779296875 73755.539432871 2022-06-04T10:40:21.000Z 42.96163380146026611328125 0.2302708290517330169677734375 938.4000244140625 73769.282543105 2022-06-04T10:40:23.000Z 42.9615642316639423370361328125 0.23026269860565662384033203125 939 73777.053846165 2022-06-04T10:40:27.000Z 42.96140539459884166717529296875 0.23026487790048122406005859375 940.5999755859375 73794.733412507 2022-06-04T10:40:28.000Z 42.96136817894876003265380859375 0.230264626443386077880859375 940.79998779296875 73798.875530956 2022-06-04T10:40:30.000Z 42.9612864553928375244140625 0.23025012575089931488037109375 941.79998779296875 73808.04745508 2022-06-04T10:40:34.000Z 42.9611040651798248291015625 0.2302195318043231964111328125 943.20001220703125 73828.500065212 2022-06-04T10:40:36.000Z 42.9610106907784938812255859375 0.23019849322736263275146484375 943.5999755859375 73839.032609497 2022-06-04T10:40:40.000Z 42.9608286358416080474853515625 0.23016630671918392181396484375 944.20001220703125 73859.464458018 2022-06-04T10:40:45.000Z 42.96062327921390533447265625 0.230135209858417510986328125 944.79998779296875 73882.460922896 2022-06-04T10:40:48.000Z 42.960512638092041015625 0.2301149256527423858642578125 945.20001220703125 73894.885461391 2022-06-04T10:40:52.000Z 42.9603669606149196624755859375 0.23009824566543102264404296875 946.5999755859375 73911.156687874 2022-06-04T10:40:53.000Z 42.960331253707408905029296875 0.230091623961925506591796875 946.5999755859375 73915.168121062 2022-06-04T10:40:58.000Z 42.96014643274247646331787109375 0.22999648936092853546142578125 947.4000244140625 73937.150328655 2022-06-04T10:40:59.000Z 42.9601036012172698974609375 0.229975283145904541015625 947.79998779296875 73942.220696259 2022-06-04T10:41:04.000Z 42.95990754850208759307861328125 0.22982298396527767181396484375 948.79998779296875 73967.321603089 2022-06-04T10:41:05.000Z 42.959865890443325042724609375 0.2297917194664478302001953125 949 73972.611613193 2022-06-04T10:41:09.000Z 42.959741167724132537841796875 0.2296894602477550506591796875 949.5999755859375 73988.801053233 2022-06-04T10:41:12.000Z 42.9595854319632053375244140625 0.2295523323118686676025390625 950 74009.422069205 2022-06-04T10:41:17.000Z 42.9593805782496929168701171875 0.2293692715466022491455078125 950.4000244140625 74036.665583537 2022-06-04T10:41:23.000Z 42.95912769623100757598876953125 0.22914656437933444976806640625 951.20001220703125 74070.151412067 2022-06-04T10:41:25.000Z 42.95903784222900867462158203125 0.22906400263309478759765625 951.4000244140625 74082.202957592 2022-06-04T10:41:32.000Z 42.95870013535022735595703125 0.22882084362208843231201171875 952.4000244140625 74124.689570556 2022-06-04T10:41:39.000Z 42.95834884978830814361572265625 0.22868270985782146453857421875 953.20001220703125 74165.375211427 2022-06-04T10:41:41.000Z 42.9582419805228710174560546875 0.22867416031658649444580078125 953.4000244140625 74177.290364043 2022-06-04T10:41:47.000Z 42.9579073749482631683349609375 0.2286400459706783294677734375 954 74214.636104587 2022-06-04T10:41:49.000Z 42.957790195941925048828125 0.22861682809889316558837890625 954.4000244140625 74227.815045756 2022-06-04T10:41:53.000Z 42.95755910687148571014404296875 0.228506438434123992919921875 955 74255.062371587 2022-06-04T10:41:57.000Z 42.957398928701877593994140625 0.22841222584247589111328125 955.20001220703125 74274.472028699 2022-06-04T10:41:58.000Z 42.95730044133961200714111328125 0.228372327983379364013671875 955.20001220703125 74285.905286617 2022-06-04T10:41:59.000Z 42.9572522453963756561279296875 0.22835246287286281585693359375 955.4000244140625 74291.507834762 2022-06-04T10:42:01.000Z 42.9571613855659961700439453125 0.2283161692321300506591796875 955.5999755859375 74302.043379344 2022-06-04T10:42:03.000Z 42.95707597397267818450927734375 0.22827836684882640838623046875 956.4000244140625 74312.035654123 2022-06-04T10:42:07.000Z 42.95692409388720989227294921875 0.2282197773456573486328125 957.79998779296875 74329.600693885 2022-06-04T10:42:11.000Z 42.95678847469389438629150390625 0.22816789336502552032470703125 958.79998779296875 74345.276069801 2022-06-04T10:42:12.000Z 42.956754527986049652099609375 0.228157080709934234619140625 959 74349.154743203 2022-06-04T10:42:16.000Z 42.95661916024982929229736328125 0.22812011651694774627685546875 960 74364.51941985 2022-06-04T10:42:20.000Z 42.95648873783648014068603515625 0.22806513123214244842529296875 961.20001220703125 74379.711216773 2022-06-04T10:42:21.000Z 42.956454455852508544921875 0.22804685868322849273681640625 961.20001220703125 74383.807298075 2022-06-04T10:42:24.000Z 42.95634381473064422607421875 0.22800159640610218048095703125 962 74396.66192249 2022-06-04T10:42:25.000Z 42.95630752108991146087646484375 0.22798734717071056365966796875 962.4000244140625 74400.864639412 2022-06-04T10:42:29.000Z 42.95616276562213897705078125 0.227924399077892303466796875 963.20001220703125 74417.772452992 2022-06-04T10:42:31.000Z 42.95609193854033946990966796875 0.22789648734033107757568359375 963.4000244140625 74425.976731743 2022-06-04T10:42:36.000Z 42.95591600239276885986328125 0.227839909493923187255859375 964.79998779296875 74446.093687425 2022-06-04T10:42:38.000Z 42.9558469355106353759765625 0.22782616317272186279296875 965.20001220703125 74453.862084999 2022-06-04T10:42:42.000Z 42.955711819231510162353515625 0.22782775573432445526123046875 966 74468.901544922 2022-06-04T10:42:44.000Z 42.955645434558391571044921875 0.2278518117964267730712890625 966.4000244140625 74476.54573387 2022-06-04T10:42:47.000Z 42.9555463604629039764404296875 0.22787234745919704437255859375 967.20001220703125 74487.699133938 2022-06-04T10:42:51.000Z 42.9553777165710926055908203125 0.22789598442614078521728515625 968.20001220703125 74506.567620732 2022-06-04T10:42:58.000Z 42.9550602100789546966552734375 0.2279188670217990875244140625 969.4000244140625 74541.955854957 2022-06-04T10:43:08.000Z 42.95459576882421970367431640625 0.227919705212116241455078125 970.20001220703125 74593.649164789 2022-06-04T10:43:10.000Z 42.95449099503457546234130859375 0.22791945375502109527587890625 970.4000244140625 74605.310766362 2022-06-04T10:43:16.000Z 42.95422109775245189666748046875 0.227905623614788055419921875 971 74635.371968435 2022-06-04T10:43:18.000Z 42.95413878746330738067626953125 0.2279057912528514862060546875 971.20001220703125 74644.533056278 2022-06-04T10:43:20.000Z 42.954059578478336334228515625 0.2279017679393291473388671875 971.5999755859375 74653.355200511 2022-06-04T10:43:24.000Z 42.95391012914478778839111328125 0.22788106463849544525146484375 972.5999755859375 74670.074502124 2022-06-04T10:43:25.000Z 42.9538790322840213775634765625 0.22787335328757762908935546875 972.79998779296875 74673.593057907 2022-06-04T10:43:28.000Z 42.953766882419586181640625 0.227845273911952972412109375 973.5999755859375 74686.283305474 2022-06-04T10:43:32.000Z 42.95361877419054508209228515625 0.2277906239032745361328125 974.4000244140625 74703.358524601 2022-06-04T10:43:34.000Z 42.95354132540524005889892578125 0.227758102118968963623046875 975.20001220703125 74712.376554788 2022-06-04T10:43:38.000Z 42.95338265597820281982421875 0.22768291644752025604248046875 976.20001220703125 74731.068577626 2022-06-04T10:43:41.000Z 42.953281067311763763427734375 0.22762843407690525054931640625 977.20001220703125 74743.21490995 2022-06-04T10:43:43.000Z 42.95320755802094936370849609375 0.22759054787456989288330078125 977.5999755859375 74751.959433226 2022-06-04T10:43:50.000Z 42.9529198072850704193115234375 0.22745224647223949432373046875 978.5999755859375 74785.910577949 2022-06-04T10:43:52.000Z 42.952850572764873504638671875 0.22741871885955333709716796875 978.79998779296875 74794.086189598 2022-06-04T10:43:59.000Z 42.9525781609117984771728515625 0.22729215212166309356689453125 979.79998779296875 74826.111461219 2022-06-04T10:44:02.000Z 42.9524752311408519744873046875 0.22724102251231670379638671875 980.79998779296875 74838.301577624 2022-06-04T10:44:04.000Z 42.952392585575580596923828125 0.22720078937709331512451171875 981.20001220703125 74848.066699602 2022-06-04T10:44:06.000Z 42.952312789857387542724609375 0.22716474719345569610595703125 981.5999755859375 74857.420920079 2022-06-04T10:44:07.000Z 42.9522811062633991241455078125 0.22714328952133655548095703125 981.79998779296875 74861.357366596 2022-06-04T10:44:08.000Z 42.95223869383335113525390625 0.22710657678544521331787109375 982.20001220703125 74866.946197817 2022-06-04T10:44:11.000Z 42.95212495140731334686279296875 0.2270085923373699188232421875 982.79998779296875 74881.912226553 2022-06-04T10:44:14.000Z 42.95200492255389690399169921875 0.22690272890031337738037109375 983.20001220703125 74897.813805109 2022-06-04T10:44:18.000Z 42.95184910297393798828125 0.2267685346305370330810546875 983.79998779296875 74918.314924054 2022-06-04T10:44:21.000Z 42.95172580517828464508056640625 0.2266696281731128692626953125 984 74934.228423474 2022-06-04T10:44:23.000Z 42.95163385570049285888671875 0.22659779526293277740478515625 984 74946.017099247 2022-06-04T10:44:26.000Z 42.95151315629482269287109375 0.22650039754807949066162109375 984.4000244140625 74961.619432431 2022-06-04T10:44:32.000Z 42.95123931951820850372314453125 0.22628230042755603790283203125 985.20001220703125 74996.898668057 2022-06-04T10:44:40.000Z 42.9508602060377597808837890625 0.2260587550699710845947265625 986 75042.857029652 2022-06-04T10:44:42.000Z 42.95077378861606121063232421875 0.22601969540119171142578125 986.20001220703125 75052.987964894 2022-06-04T10:44:43.000Z 42.9507319629192352294921875 0.225997902452945709228515625 986.4000244140625 75057.969395418 2022-06-04T10:44:47.000Z 42.950570024549961090087890625 0.22591249085962772369384765625 987.20001220703125 75077.28998806 2022-06-04T10:44:48.000Z 42.9505388438701629638671875 0.225897319614887237548828125 987.4000244140625 75080.974035412 2022-06-04T10:44:52.000Z 42.9503940045833587646484375 0.225815512239933013916015625 988.4000244140625 75098.418362458 2022-06-04T10:44:53.000Z 42.95035385526716709136962890625 0.22579279728233814239501953125 988.5999755859375 75103.255399575 2022-06-04T10:44:54.000Z 42.95032166875898838043212890625 0.22576999850571155548095703125 989 75107.291518739 2022-06-04T10:44:56.000Z 42.95025779865682125091552734375 0.22573881782591342926025390625 989.5999755859375 75114.840612223 2022-06-04T10:45:01.000Z 42.9501014761626720428466796875 0.22565030492842197418212890625 990.79998779296875 75133.674609751 2022-06-04T10:45:06.000Z 42.949956469237804412841796875 0.225571095943450927734375 992 75151.055928386 2022-06-04T10:45:09.000Z 42.949872314929962158203125 0.22555391304194927215576171875 993 75160.526235627 2022-06-04T10:45:14.000Z 42.94974549673497676849365234375 0.2255363948643207550048828125 994.20001220703125 75174.713568144 2022-06-04T10:45:18.000Z 42.9496394656598567962646484375 0.225512087345123291015625 995.4000244140625 75186.680144607 2022-06-04T10:45:20.000Z 42.9495824687182903289794921875 0.22548115812242031097412109375 995.79998779296875 75193.506211883 2022-06-04T10:45:22.000Z 42.9495368711650371551513671875 0.22545651532709598541259765625 996.4000244140625 75198.963426567 2022-06-04T10:45:25.000Z 42.9494533874094486236572265625 0.225416533648967742919921875 997.79998779296875 75208.809588292 2022-06-04T10:45:30.000Z 42.94932179152965545654296875 0.22529013454914093017578125 998.79998779296875 75226.713993162 2022-06-04T10:45:31.000Z 42.94929220341145992279052734375 0.22526306100189685821533203125 999 75230.677871693 2022-06-04T10:45:35.000Z 42.949191369116306304931640625 0.2251271903514862060546875 999.79998779296875 75246.441425975 2022-06-04T10:45:39.000Z 42.94909673742949962615966796875 0.22498528473079204559326171875 1001 75262.080756221 2022-06-04T10:45:44.000Z 42.9489957354962825775146484375 0.22476601414382457733154296875 1002 75283.187385305 2022-06-04T10:45:48.000Z 42.9489025287330150604248046875 0.224611200392246246337890625 1003 75299.518162314 2022-06-04T10:45:50.000Z 42.94884159229695796966552734375 0.22455445490777492523193359375 1003.20001220703125 75307.725742363 2022-06-04T10:45:53.000Z 42.94874285347759723663330078125 0.224489159882068634033203125 1003.79998779296875 75319.935103605 2022-06-04T10:45:56.000Z 42.94864361174404621124267578125 0.22445253096520900726318359375 1004.4000244140625 75331.37704611 2022-06-04T10:45:58.000Z 42.94857588596642017364501953125 0.224426798522472381591796875 1005 75339.2010405 2022-06-04T10:45:59.000Z 42.948541939258575439453125 0.2244165726006031036376953125 1005.5999755859375 75343.070390154 2022-06-04T10:46:04.000Z 42.9483711160719394683837890625 0.22436351515352725982666015625 1006.79998779296875 75362.568473351 2022-06-04T10:46:10.000Z 42.9481488279998302459716796875 0.22425077855587005615234375 1008.20001220703125 75388.959566472 2022-06-04T10:46:12.000Z 42.94806609861552715301513671875 0.22420157678425312042236328125 1008.5999755859375 75399.001871672 2022-06-04T10:46:15.000Z 42.9479369334876537322998046875 0.2241186797618865966796875 1009.20001220703125 75414.885552158 2022-06-04T10:46:20.000Z 42.94772931374609470367431640625 0.223984234035015106201171875 1009.5999755859375 75440.458510458 2022-06-04T10:46:28.000Z 42.947451286017894744873046875 0.22374920547008514404296875 1010 75476.848531347 2022-06-04T10:46:29.000Z 42.94741809368133544921875 0.2237202040851116180419921875 1010.4000244140625 75481.234196955 2022-06-04T10:46:30.000Z 42.9473874159157276153564453125 0.22368759848177433013916015625 1010.5999755859375 75485.559739509 2022-06-04T10:46:33.000Z 42.94729328714311122894287109375 0.22358517162501811981201171875 1011.5999755859375 75498.954124855 2022-06-04T10:46:36.000Z 42.9472010023891925811767578125 0.22348240949213504791259765625 1012.4000244140625 75512.205497106 2022-06-04T10:46:37.000Z 42.94717334210872650146484375 0.2234454452991485595703125 1012.5999755859375 75516.512210123 2022-06-04T10:46:40.000Z 42.9470960609614849090576171875 0.223312340676784515380859375 1013.5999755859375 75530.353528768 2022-06-04T10:46:43.000Z 42.94701836071908473968505859375 0.223169513046741485595703125 1014.20001220703125 75544.851877621 2022-06-04T10:46:45.000Z 42.9469656385481357574462890625 0.22307421080768108367919921875 1015 75554.584580324 2022-06-04T10:46:51.000Z 42.94683228246867656707763671875 0.22277648560702800750732421875 1016 75583.021552837 2022-06-04T10:46:52.000Z 42.9468184523284435272216796875 0.222728289663791656494140625 1016 75587.23928334 2022-06-04T10:46:53.000Z 42.9468037001788616180419921875 0.222680680453777313232421875 1016 75591.450586005 2022-06-04T10:46:58.000Z 42.94675081036984920501708984375 0.22245981730520725250244140625 1017.20001220703125 75610.383332357 2022-06-04T10:46:59.000Z 42.946742512285709381103515625 0.222417153418064117431640625 1017.4000244140625 75613.981822266 2022-06-04T10:47:02.000Z 42.94671627692878246307373046875 0.22228614427149295806884765625 1018.4000244140625 75625.047437322 2022-06-04T10:47:06.000Z 42.9466818273067474365234375 0.2221299894154071807861328125 1019.4000244140625 75638.335216847 2022-06-04T10:47:11.000Z 42.94663798995316028594970703125 0.22194466553628444671630859375 1020.4000244140625 75654.203255528 2022-06-04T10:47:14.000Z 42.94661150313913822174072265625 0.2218376286327838897705078125 1021.5999755859375 75663.408592966 2022-06-04T10:47:16.000Z 42.9465851001441478729248046875 0.221755318343639373779296875 1022.20001220703125 75670.729968094 2022-06-04T10:47:18.000Z 42.946563474833965301513671875 0.221688263118267059326171875 1022.5999755859375 75676.699279751 2022-06-04T10:47:23.000Z 42.9465016163885593414306640625 0.22153227590024471282958984375 1024 75691.152714929 2022-06-04T10:47:24.000Z 42.946481667459011077880859375 0.22150830365717411041259765625 1024.199951171875 75694.10925243 2022-06-04T10:47:27.000Z 42.94641419313848018646240234375 0.221430100500583648681640625 1025.4000244140625 75703.95816512 2022-06-04T10:47:31.000Z 42.9463175497949123382568359375 0.2213494665920734405517578125 1026.4000244140625 75716.562017896 2022-06-04T10:47:32.000Z 42.9462907277047634124755859375 0.22133379243314266204833984375 1026.5999755859375 75719.80965231 2022-06-04T10:47:36.000Z 42.946176230907440185546875 0.22128383629024028778076171875 1027.5999755859375 75733.18784782 2022-06-04T10:47:38.000Z 42.94612132944166660308837890625 0.2212713472545146942138671875 1028 75739.383560448 2022-06-04T10:47:41.000Z 42.94603885151445865631103515625 0.22125081159174442291259765625 1029 75748.715067676 2022-06-04T10:47:46.000Z 42.94591094367206096649169921875 0.221179984509944915771484375 1030.4000244140625 75764.076805459 2022-06-04T10:47:51.000Z 42.9457955248653888702392578125 0.22110094316303730010986328125 1031.4000244140625 75778.44690595 2022-06-04T10:47:55.000Z 42.9457133822143077850341796875 0.22100706584751605987548828125 1032.800048828125 75790.366604888 2022-06-04T10:48:02.000Z 42.9456017352640628814697265625 0.22081411443650722503662109375 1034 75810.405303431 2022-06-04T10:48:04.000Z 42.94556510634720325469970703125 0.22075929678976535797119140625 1034.5999755859375 75816.452766502 2022-06-04T10:48:08.000Z 42.94549872167408466339111328125 0.22063910029828548431396484375 1035.4000244140625 75828.720417215 2022-06-04T10:48:11.000Z 42.94544524513185024261474609375 0.22055695764720439910888671875 1036 75837.677157645 2022-06-04T10:48:13.000Z 42.945414483547210693359375 0.22048789076507091522216796875 1036.4000244140625 75844.263544153 2022-06-04T10:48:18.000Z 42.94532806612551212310791015625 0.22035595960915088653564453125 1037.800048828125 75858.68758524 2022-06-04T10:48:22.000Z 42.9452523775398731231689453125 0.22025831043720245361328125 1038.800048828125 75870.274611458 2022-06-04T10:48:27.000Z 42.94515405781567096710205078125 0.220149345695972442626953125 1039.800048828125 75884.366147251 2022-06-04T10:48:29.000Z 42.9451180994510650634765625 0.22011288441717624664306640625 1040.4000244140625 75889.349390193 2022-06-04T10:48:33.000Z 42.9450451768934726715087890625 0.22002537734806537628173828125 1041 75900.152385516 2022-06-04T10:48:37.000Z 42.94496412388980388641357421875 0.2199517004191875457763671875 1042.199951171875 75910.988348049 2022-06-04T10:48:38.000Z 42.9449412412941455841064453125 0.21993602626025676727294921875 1042.5999755859375 75913.835980161 2022-06-04T10:48:42.000Z 42.9448503814637660980224609375 0.2198655344545841217041015625 1043.4000244140625 75925.465790347 2022-06-04T10:48:48.000Z 42.94470302760601043701171875 0.21976151503622531890869140625 1044.5999755859375 75943.926915588 2022-06-04T10:48:50.000Z 42.9446562565863132476806640625 0.2197206951677799224853515625 1045.199951171875 75950.104382954 2022-06-04T10:48:53.000Z 42.944584004580974578857421875 0.21965925581753253936767578125 1045.5999755859375 75959.576597032 2022-06-04T10:48:58.000Z 42.94446607120335102081298828125 0.21955012343823909759521484375 1046.800048828125 75975.430687287 2022-06-04T10:49:01.000Z 42.944400608539581298828125 0.2194876782596111297607421875 1047.5999755859375 75984.317082422 2022-06-04T10:49:03.000Z 42.94435978867113590240478515625 0.21943629719316959381103515625 1048 75990.496011392 2022-06-04T10:49:07.000Z 42.9442758858203887939453125 0.21933588199317455291748046875 1049 76002.911461641 2022-06-04T10:49:09.000Z 42.94423154555261135101318359375 0.2192912064492702484130859375 1049.4000244140625 76009.0434465 2022-06-04T10:49:12.000Z 42.94417287223041057586669921875 0.2192204631865024566650390625 1050.4000244140625 76017.753307131 2022-06-04T10:49:18.000Z 42.94406055472791194915771484375 0.2190672419965267181396484375 1051.4000244140625 76035.420099772 2022-06-04T10:49:22.000Z 42.9439857043325901031494140625 0.21897763945162296295166015625 1052.4000244140625 76046.497133613 2022-06-04T10:49:26.000Z 42.94390280731022357940673828125 0.2188939042389392852783203125 1053.4000244140625 76057.972174994 2022-06-04T10:49:27.000Z 42.9438807629048824310302734375 0.21887370385229587554931640625 1053.800048828125 76060.925656642 2022-06-04T10:49:33.000Z 42.943764589726924896240234375 0.2187373302876949310302734375 1055 76077.973883542 2022-06-04T10:49:37.000Z 42.94368051923811435699462890625 0.2186511643230915069580078125 1056 76089.671436635 2022-06-04T10:49:42.000Z 42.94359066523611545562744140625 0.21856357343494892120361328125 1057 76101.957475778 2022-06-04T10:49:43.000Z 42.943569123744964599609375 0.21855108439922332763671875 1057.199951171875 76104.563357104 2022-06-04T10:49:44.000Z 42.943549342453479766845703125 0.21853289566934108734130859375 1057.4000244140625 76107.215607008 2022-06-04T10:49:46.000Z 42.94351355172693729400634765625 0.21850154735147953033447265625 1057.800048828125 76111.946945032 2022-06-04T10:49:48.000Z 42.943471558392047882080078125 0.218467600643634796142578125 1058.199951171875 76117.377619914 2022-06-04T10:49:52.000Z 42.94339503161609172821044921875 0.2183782495558261871337890625 1059 76128.582313252 2022-06-04T10:49:53.000Z 42.9433781839907169342041015625 0.21834983490407466888427734375 1059.4000244140625 76131.563184806 2022-06-04T10:49:55.000Z 42.9433486796915531158447265625 0.2182930894196033477783203125 1059.800048828125 76137.234616044 2022-06-04T10:49:58.000Z 42.9432950355112552642822265625 0.2182216756045818328857421875 1060.4000244140625 76145.571010248 2022-06-04T10:50:01.000Z 42.94323879294097423553466796875 0.2181472443044185638427734375 1061.4000244140625 76154.286571219 2022-06-04T10:50:02.000Z 42.94321984983980655670166015625 0.21812058985233306884765625 1061.5999755859375 76157.312541727 2022-06-04T10:50:07.000Z 42.94312295503914356231689453125 0.21801355294883251190185546875 1062.5999755859375 76171.181885201 2022-06-04T10:50:08.000Z 42.94310384429991245269775390625 0.2179983817040920257568359375 1063 76173.643425632 2022-06-04T10:50:13.000Z 42.94299219734966754913330078125 0.21790877915918827056884765625 1064 76188.056193531 2022-06-04T10:50:18.000Z 42.94288490898907184600830078125 0.21778522990643978118896484375 1064.800048828125 76203.674723714 2022-06-04T10:50:19.000Z 42.94286412186920642852783203125 0.21775991655886173248291015625 1065.199951171875 76206.774401332 2022-06-04T10:50:22.000Z 42.94280712492763996124267578125 0.217687077820301055908203125 1066.199951171875 76215.461942924 2022-06-04T10:50:23.000Z 42.942786253988742828369140625 0.21766595542430877685546875 1066.199951171875 76218.35362942 2022-06-04T10:50:28.000Z 42.942704446613788604736328125 0.21750770509243011474609375 1067.4000244140625 76234.138364743 2022-06-04T10:50:35.000Z 42.94259137474000453948974609375 0.217302180826663970947265625 1068.4000244140625 76255.085667065 2022-06-04T10:50:39.000Z 42.942554242908954620361328125 0.2171843312680721282958984375 1069.5999755859375 76265.539469489 2022-06-04T10:50:41.000Z 42.94252079911530017852783203125 0.217135883867740631103515625 1070.199951171875 76270.965153705 2022-06-04T10:50:44.000Z 42.94247679412364959716796875 0.2170482091605663299560546875 1070.800048828125 76279.626149319 2022-06-04T10:50:45.000Z 42.942460365593433380126953125 0.21702490746974945068359375 1071 76282.261320809 2022-06-04T10:50:47.000Z 42.94243521988391876220703125 0.216976962983608245849609375 1071 76287.067456008 2022-06-04T10:50:49.000Z 42.94241284020245075225830078125 0.21693731658160686492919921875 1071.5999755859375 76291.145862658 2022-06-04T10:50:53.000Z 42.94234762899577617645263671875 0.21683941595256328582763671875 1072.4000244140625 76301.930452804 2022-06-04T10:50:54.000Z 42.942332290112972259521484375 0.21680287085473537445068359375 1072.800048828125 76305.363272309 2022-06-04T10:50:58.000Z 42.94227554462850093841552734375 0.21668166853487491607666015625 1074 76317.085887347 2022-06-04T10:51:01.000Z 42.9422191344201564788818359375 0.21659717895090579986572265625 1074.5999755859375 76326.403352396 2022-06-04T10:51:03.000Z 42.9421770572662353515625 0.21654487587511539459228515625 1075.199951171875 76332.735298338 2022-06-04T10:51:08.000Z 42.94205878861248493194580078125 0.2164212428033351898193359375 1076 76349.310855821 2022-06-04T10:51:09.000Z 42.9420360736548900604248046875 0.216399617493152618408203125 1076.199951171875 76352.39300449 2022-06-04T10:51:14.000Z 42.94192132540047168731689453125 0.21626944653689861297607421875 1077.5999755859375 76368.994418983 2022-06-04T10:51:17.000Z 42.9418654181063175201416015625 0.216189734637737274169921875 1078 76377.988385003 2022-06-04T10:51:19.000Z 42.9418312199413776397705078125 0.21612678654491901397705078125 1078.800048828125 76384.375707242 2022-06-04T10:51:23.000Z 42.941785119473934173583984375 0.21599359810352325439453125 1079.5999755859375 76396.379202555 2022-06-04T10:51:26.000Z 42.94175670482218265533447265625 0.21588899195194244384765625 1080 76405.470533024 2022-06-04T10:51:27.000Z 42.94174723327159881591796875 0.215854458510875701904296875 1080.5999755859375 76408.477043712 2022-06-04T10:51:30.000Z 42.9417090117931365966796875 0.21577189676463603973388671875 1081.5999755859375 76416.436630154 2022-06-04T10:51:33.000Z 42.941673807799816131591796875 0.21568187512457370758056640625 1082 76424.752417875 2022-06-04T10:51:36.000Z 42.94164757244288921356201171875 0.2155696414411067962646484375 1082.800048828125 76434.352467884 2022-06-04T10:51:39.000Z 42.94161052443087100982666015625 0.21545154042541980743408203125 1083.5999755859375 76444.820944742 2022-06-04T10:51:40.000Z 42.94159644283354282379150390625 0.21541415713727474212646484375 1083.800048828125 76448.247181654 2022-06-04T10:51:42.000Z 42.94156542979180812835693359375 0.215356908738613128662109375 1084.199951171875 76454.049261021 2022-06-04T10:51:44.000Z 42.9415294714272022247314453125 0.2153156697750091552734375 1084.5999755859375 76459.274002268 2022-06-04T10:51:45.000Z 42.94151228852570056915283203125 0.2152930386364459991455078125 1085 76461.931354292 2022-06-04T10:51:48.000Z 42.94146769680082798004150390625 0.21521567367017269134521484375 1085.5999755859375 76469.954220668 2022-06-04T10:51:49.000Z 42.94144053943455219268798828125 0.21520192734897136688232421875 1085.800048828125 76473.178134126 2022-06-04T10:51:50.000Z 42.941412962973117828369140625 0.21518466062843799591064453125 1086 76476.553923882 2022-06-04T10:51:51.000Z 42.9413933493196964263916015625 0.215148366987705230712890625 1086.199951171875 76480.229382269 2022-06-04T10:51:55.000Z 42.94135772623121738433837890625 0.21500947885215282440185546875 1087 76492.220081879 2022-06-04T10:51:58.000Z 42.9413142241537570953369140625 0.21494074724614620208740234375 1087.5999755859375 76499.62363265 2022-06-04T10:52:01.000Z 42.9412806965410709381103515625 0.21486614830791950225830078125 1088 76506.755702519 2022-06-04T10:52:03.000Z 42.9412424750626087188720703125 0.214845277369022369384765625 1088.5999755859375 76511.336739263 2022-06-04T10:52:05.000Z 42.94120668433606624603271484375 0.2148132584989070892333984375 1089 76516.09756817 2022-06-04T10:52:10.000Z 42.9411130584776401519775390625 0.2146892063319683074951171875 1090.199951171875 76530.614901056 2022-06-04T10:52:15.000Z 42.9410218633711338043212890625 0.214563310146331787109375 1091.4000244140625 76545.045826977 2022-06-04T10:52:19.000Z 42.9409481026232242584228515625 0.21445677615702152252197265625 1092.199951171875 76556.993145436 2022-06-04T10:52:20.000Z 42.9409330151975154876708984375 0.21442894823849201202392578125 1092.4000244140625 76559.813694557 2022-06-04T10:52:24.000Z 42.940863110125064849853515625 0.21432149223983287811279296875 1093.5999755859375 76571.526676731 2022-06-04T10:52:27.000Z 42.9408131539821624755859375 0.21423649974167346954345703125 1094.4000244140625 76580.40798957 2022-06-04T10:52:29.000Z 42.94077669270336627960205078125 0.214190147817134857177734375 1094.800048828125 76585.951395575 2022-06-04T10:52:35.000Z 42.94066973961889743804931640625 0.21405293606221675872802734375 1095.800048828125 76602.282172584 2022-06-04T10:52:39.000Z 42.9406014271080493927001953125 0.213949419558048248291015625 1096.800048828125 76613.63776555 2022-06-04T10:52:41.000Z 42.94057368300855159759521484375 0.21389468573033809661865234375 1097.4000244140625 76619.063449766 2022-06-04T10:52:42.000Z 42.94055893085896968841552734375 0.21386660635471343994140625 1097.5999755859375 76621.879192495 2022-06-04T10:52:44.000Z 42.940521799027919769287109375 0.213830731809139251708984375 1098 76626.941539475 2022-06-04T10:52:48.000Z 42.9404515586793422698974609375 0.2137438952922821044921875 1098.5999755859375 76637.485651632 2022-06-04T10:52:49.000Z 42.94043697416782379150390625 0.21372310817241668701171875 1099 76639.832638345 2022-06-04T10:52:54.000Z 42.9403392411768436431884765625 0.2135777659714221954345703125 1100.199951171875 76655.912663497 2022-06-04T10:52:55.000Z 42.9403169453144073486328125 0.21355354227125644683837890625 1100.4000244140625 76659.082911923 2022-06-04T10:52:59.000Z 42.9402349703013896942138671875 0.21345715038478374481201171875 1101.4000244140625 76671.121712816 2022-06-04T10:53:02.000Z 42.94016079045832157135009765625 0.2134027518332004547119140625 1102 76680.492329836 2022-06-04T10:53:04.000Z 42.94011083431541919708251953125 0.21337601356208324432373046875 1102.4000244140625 76686.464666226 2022-06-04T10:53:08.000Z 42.9400136880576610565185546875 0.2133429050445556640625 1103.199951171875 76697.608751712 2022-06-04T10:53:09.000Z 42.9399878717958927154541015625 0.21332873962819576263427734375 1103.800048828125 76700.705514729 2022-06-04T10:53:14.000Z 42.93987412936985492706298828125 0.21329387091100215911865234375 1104.800048828125 76713.680402596 2022-06-04T10:53:15.000Z 42.9398544318974018096923828125 0.21327392198145389556884765625 1104.800048828125 76716.409837165 2022-06-04T10:53:18.000Z 42.9397786594927310943603515625 0.213233940303325653076171875 1105.199951171875 76725.450868741 2022-06-04T10:53:21.000Z 42.93971587903797626495361328125 0.21320921368896961212158203125 1105.800048828125 76732.723982779 2022-06-04T10:53:25.000Z 42.93963625095784664154052734375 0.21312925033271312713623046875 1107 76743.724120249 2022-06-04T10:53:29.000Z 42.9395399428904056549072265625 0.21302028559148311614990234375 1108 76757.64285798 2022-06-04T10:53:32.000Z 42.93947012163698673248291015625 0.21293311379849910736083984375 1108.800048828125 76768.170685784 2022-06-04T10:53:34.000Z 42.93943173252046108245849609375 0.212893970310688018798828125 1109.199951171875 76773.502353501 2022-06-04T10:53:38.000Z 42.93934640474617481231689453125 0.2127965725958347320556640625 1110.199951171875 76785.879195457 2022-06-04T10:53:43.000Z 42.939237020909786224365234375 0.212708897888660430908203125 1111.5999755859375 76799.99506124 2022-06-04T10:53:45.000Z 42.93920173309743404388427734375 0.21265818737447261810302734375 1112 76805.695872158 2022-06-04T10:53:49.000Z 42.93912797234952449798583984375 0.212562382221221923828125 1112.800048828125 76817.024794282 2022-06-04T10:53:51.000Z 42.939097546041011810302734375 0.212508402764797210693359375 1113 76822.57552584 2022-06-04T10:53:54.000Z 42.93905588798224925994873046875 0.2124257571995258331298828125 1113.800048828125 76830.751689728 2022-06-04T10:53:57.000Z 42.939005680382251739501953125 0.21235979162156581878662109375 1114.4000244140625 76838.506125816 2022-06-04T10:53:59.000Z 42.93898095376789569854736328125 0.2122973464429378509521484375 1114.800048828125 76844.291059981 2022-06-04T10:54:04.000Z 42.93890434317290782928466796875 0.2121694386005401611328125 1116 76857.757052892 2022-06-04T10:54:09.000Z 42.93881482444703578948974609375 0.21205267868936061859130859375 1116.800048828125 76871.533632536 2022-06-04T10:54:10.000Z 42.9388041794300079345703125 0.2120432071387767791748046875 1117.199951171875 76872.949498692 2022-06-04T10:54:15.000Z 42.93874558992683887481689453125 0.211978666484355926513671875 1118.199951171875 76881.326953802 2022-06-04T10:54:18.000Z 42.93872304260730743408203125 0.21195326931774616241455078125 1118.800048828125 76884.578756305 2022-06-04T10:54:19.000Z 42.93872228823602199554443359375 0.211945474147796630859375 1119.199951171875 76885.209092218 2022-06-04T10:54:29.000Z 42.938627488911151885986328125 0.21182385273277759552001953125 1121 76899.684377839 2022-06-04T10:54:32.000Z 42.93860125355422496795654296875 0.21178965456783771514892578125 1121.5999755859375 76903.721615506 2022-06-04T10:54:34.000Z 42.93860125355422496795654296875 0.21178965456783771514892578125 1122 76903.81664222 2022-06-04T10:54:39.000Z 42.9384823143482208251953125 0.21158538758754730224609375 1123.199951171875 76925.083527483 2022-06-04T10:54:42.000Z 42.93848139233887195587158203125 0.2115754969418048858642578125 1124.199951171875 76925.895436086 2022-06-04T10:54:47.000Z 42.9379654861986637115478515625 0.2112003229558467864990234375 1125.199951171875 76990.947312799 2022-06-04T10:54:49.000Z 42.93800798244774341583251953125 0.2111332677304744720458984375 1125.4000244140625 76998.174342766 2022-06-04T10:54:52.000Z 42.93800127692520618438720703125 0.2110719121992588043212890625 1126.199951171875 77003.22954962 2022-06-04T10:54:54.000Z 42.93798141181468963623046875 0.211000330746173858642578125 1126.4000244140625 77009.466661879 2022-06-04T10:54:57.000Z 42.93792651034891605377197265625 0.21091961301863193511962890625 1127.199951171875 77018.444549288 2022-06-04T10:55:00.000Z 42.93786079622805118560791015625 0.21085624583065509796142578125 1127.5999755859375 77027.398264644 2022-06-04T10:55:02.000Z 42.93782123364508152008056640625 0.21081064827740192413330078125 1128.4000244140625 77033.159736765 2022-06-04T10:55:05.000Z 42.93776473961770534515380859375 0.210740156471729278564453125 1129.199951171875 77041.676166416 2022-06-04T10:55:06.000Z 42.9377458803355693817138671875 0.2107192017138004302978515625 1129.4000244140625 77044.38067412 2022-06-04T10:55:10.000Z 42.93766750954091548919677734375 0.21064527332782745361328125 1130.199951171875 77054.981158603 2022-06-04T10:55:12.000Z 42.93762794695794582366943359375 0.21061241626739501953125 1130.800048828125 77060.133674953 2022-06-04T10:55:17.000Z 42.9375435411930084228515625 0.2104932256042957305908203125 1131.5999755859375 77073.645524773 2022-06-04T10:55:18.000Z 42.9375301301479339599609375 0.21047419868409633636474609375 1132 77075.795733865 2022-06-04T10:55:22.000Z 42.93746751733124256134033203125 0.21036607213318347930908203125 1132.800048828125 77087.029000898 2022-06-04T10:55:23.000Z 42.93745745904743671417236328125 0.210335142910480499267578125 1133.199951171875 77089.786413519 2022-06-04T10:55:26.000Z 42.9374206624925136566162109375 0.210244953632354736328125 1133.800048828125 77098.199364201 2022-06-04T10:55:27.000Z 42.937416136264801025390625 0.21021184511482715606689453125 1134 77100.943646211 2022-06-04T10:55:28.000Z 42.9374112747609615325927734375 0.21018921397626399993896484375 1134.199951171875 77102.867790526 2022-06-04T10:55:31.000Z 42.93737933970987796783447265625 0.2100955881178379058837890625 1134.800048828125 77111.284497108 2022-06-04T10:55:32.000Z 42.9373683594167232513427734375 0.21007974632084369659423828125 1135.199951171875 77113.062284147 2022-06-04T10:55:33.000Z 42.93735519982874393463134765625 0.21005845628678798675537109375 1135.4000244140625 77115.334992603 2022-06-04T10:55:37.000Z 42.93731429614126682281494140625 0.20996206440031528472900390625 1136 77124.412904127 2022-06-04T10:55:38.000Z 42.93729610741138458251953125 0.209935493767261505126953125 1136.4000244140625 77127.375543879 2022-06-04T10:55:43.000Z 42.9372104443609714508056640625 0.20978503860533237457275390625 1137.5999755859375 77142.906525882 2022-06-04T10:55:48.000Z 42.937112040817737579345703125 0.2096379362046718597412109375 1138.5999755859375 77159.14358571 2022-06-04T10:55:52.000Z 42.93702897615730762481689453125 0.2095423825085163116455078125 1139.4000244140625 77171.231043543 2022-06-04T10:55:53.000Z 42.93700651265680789947509765625 0.2095195837318897247314453125 1139.5999755859375 77174.34525325 2022-06-04T10:55:58.000Z 42.936892099678516387939453125 0.2094267122447490692138671875 1140.4000244140625 77189.158452013 2022-06-04T10:56:03.000Z 42.93677098117768764495849609375 0.20934901200234889984130859375 1141.4000244140625 77204.051293838 2022-06-04T10:56:04.000Z 42.93674818240106105804443359375 0.20933367311954498291015625 1141.5999755859375 77206.879835464 2022-06-04T10:56:08.000Z 42.9366592504084110260009765625 0.209252536296844482421875 1142.800048828125 77218.782856064 2022-06-04T10:56:11.000Z 42.9365958832204341888427734375 0.20918841473758220672607421875 1143.199951171875 77227.5603621 2022-06-04T10:56:13.000Z 42.936566881835460662841796875 0.2091373689472675323486328125 1143.800048828125 77232.825562446 2022-06-04T10:56:16.000Z 42.93654777109622955322265625 0.20902161486446857452392578125 1144.4000244140625 77242.4949684 2022-06-04T10:56:19.000Z 42.936536036431789398193359375 0.2088889293372631072998046875 1145 77253.385378127 2022-06-04T10:56:23.000Z 42.93649890460073947906494140625 0.2087135799229145050048828125 1145.5999755859375 77268.259715186 2022-06-04T10:56:25.000Z 42.93645833618938922882080078125 0.2086445130407810211181640625 1146 77275.474239469 2022-06-04T10:56:27.000Z 42.9363984055817127227783203125 0.20860771648585796356201171875 1146.4000244140625 77282.786975803 2022-06-04T10:56:31.000Z 42.93627913109958171844482421875 0.2086361311376094818115234375 1147 77296.262688671 2022-06-04T10:56:32.000Z 42.93625029735267162322998046875 0.20866052247583866119384765625 1147.199951171875 77300.036338171 2022-06-04T10:56:37.000Z 42.93611953966319561004638671875 0.2087913639843463897705078125 1148.199951171875 77318.07740453 2022-06-04T10:56:38.000Z 42.93609070591628551483154296875 0.20880485884845256805419921875 1148.4000244140625 77321.469206026 2022-06-04T10:56:42.000Z 42.9359664022922515869140625 0.2087836526334285736083984375 1149.199951171875 77335.411927628 2022-06-04T10:56:43.000Z 42.93593899346888065338134765625 0.20876160822808742523193359375 1149.4000244140625 77338.953505833 2022-06-04T10:56:47.000Z 42.93584293685853481292724609375 0.20866706036031246185302734375 1150.4000244140625 77352.131761794 2022-06-04T10:56:49.000Z 42.9358096607029438018798828125 0.20861643366515636444091796875 1150.800048828125 77357.677610725 2022-06-04T10:56:50.000Z 42.93579348362982273101806640625 0.20859162323176860809326171875 1151 77360.383787363 2022-06-04T10:56:53.000Z 42.9357395879924297332763671875 0.2085181139409542083740234375 1151.5999755859375 77368.860362041 2022-06-04T10:56:56.000Z 42.93567613698542118072509765625 0.208456255495548248291015625 1152.800048828125 77377.536462388 2022-06-04T10:56:59.000Z 42.93560975231230258941650390625 0.20842172205448150634765625 1153.199951171875 77385.442547965 2022-06-04T10:57:02.000Z 42.93554286472499370574951171875 0.20838827826082706451416015625 1154 77393.3691659 2022-06-04T10:57:08.000Z 42.93540858663618564605712890625 0.20829775370657444000244140625 1155 77410.035724678 2022-06-04T10:57:09.000Z 42.93538327328860759735107421875 0.20828836597502231597900390625 1155.199951171875 77412.95538085 2022-06-04T10:57:13.000Z 42.93528084643185138702392578125 0.20823840983211994171142578125 1156.199951171875 77425.060754885 2022-06-04T10:57:16.000Z 42.9352078400552272796630859375 0.208190716803073883056640625 1157 77434.068766149 2022-06-04T10:57:17.000Z 42.93518395163118839263916015625 0.20817051641643047332763671875 1157.199951171875 77437.194552884 2022-06-04T10:57:22.000Z 42.93508253060281276702880859375 0.20805434323847293853759765625 1158.4000244140625 77451.927065141 2022-06-04T10:57:24.000Z 42.9350509308278560638427734375 0.2079964242875576019287109375 1158.5999755859375 77457.813354576 2022-06-04T10:57:28.000Z 42.93499477207660675048828125 0.207884944975376129150390625 1159.5999755859375 77468.83972974 2022-06-04T10:57:33.000Z 42.93493366800248622894287109375 0.2077379263937473297119140625 1160.4000244140625 77482.615653903 2022-06-04T10:57:34.000Z 42.93492176569998264312744140625 0.207707919180393218994140625 1160.5999755859375 77485.395895877 2022-06-04T10:57:39.000Z 42.9348588176071643829345703125 0.2075622417032718658447265625 1162 77499.180338867 2022-06-04T10:57:41.000Z 42.93483325280249118804931640625 0.2075035683810710906982421875 1162.5999755859375 77504.744069814 2022-06-04T10:57:45.000Z 42.93477323837578296661376953125 0.20739334635436534881591796875 1163.4000244140625 77515.937071224 2022-06-04T10:57:48.000Z 42.93472060002386569976806640625 0.20733215846121311187744140625 1164.199951171875 77523.6301279 2022-06-04T10:57:50.000Z 42.9346891678869724273681640625 0.20729376934468746185302734375 1164.5999755859375 77528.324101326 2022-06-04T10:57:54.000Z 42.9346204362809658050537109375 0.2072078548371791839599609375 1165.5999755859375 77538.694211276 2022-06-04T10:57:55.000Z 42.93460157699882984161376953125 0.207189582288265228271484375 1165.5999755859375 77541.268716298 2022-06-04T10:57:59.000Z 42.93452211655676364898681640625 0.20712344907224178314208984375 1166.5999755859375 77551.625320375 2022-06-04T10:58:02.000Z 42.93446344323456287384033203125 0.2070707269012928009033203125 1167 77559.442964353 2022-06-04T10:58:05.000Z 42.93440527282655239105224609375 0.2070154063403606414794921875 1167.800048828125 77567.331898809 2022-06-04T10:58:10.000Z 42.9343206994235515594482421875 0.206919014453887939453125 1168.800048828125 77579.592186428 2022-06-04T10:58:15.000Z 42.93422439135611057281494140625 0.20681499503552913665771484375 1170 77593.258204173 2022-06-04T10:58:18.000Z 42.93417292647063732147216796875 0.20675204694271087646484375 1170.4000244140625 77600.947151466 2022-06-04T10:58:21.000Z 42.93413403443992137908935546875 0.2066707424819469451904296875 1171 77608.861228179 2022-06-04T10:58:27.000Z 42.93407016433775424957275390625 0.20650939084589481353759765625 1172 77623.808238626 2022-06-04T10:58:28.000Z 42.93406002223491668701171875 0.20647988654673099517822265625 1172.199951171875 77626.46559065 2022-06-04T10:58:33.000Z 42.9340016841888427734375 0.2063143439590930938720703125 1173.199951171875 77641.436747165 2022-06-04T10:58:37.000Z 42.93394544161856174468994140625 0.206202529370784759521484375 1174.199951171875 77652.491748504 2022-06-04T10:58:43.000Z 42.9338425956666469573974609375 0.20604821853339672088623046875 1175.4000244140625 77669.496220792 2022-06-04T10:58:45.000Z 42.93380982242524623870849609375 0.20599943585693836212158203125 1175.800048828125 77674.891864077 2022-06-04T10:58:46.000Z 42.9337926395237445831298828125 0.20597261376678943634033203125 1176 77677.796014796 2022-06-04T10:58:49.000Z 42.9337396658957004547119140625 0.20590354688465595245361328125 1176.5999755859375 77685.947290921 2022-06-04T10:58:55.000Z 42.93362441472709178924560546875 0.20578184165060520172119140625 1177.5999755859375 77702.161532982 2022-06-04T10:59:01.000Z 42.93349944055080413818359375 0.20568930543959140777587890625 1178.4000244140625 77717.983694947 2022-06-04T10:59:05.000Z 42.93342039920389652252197265625 0.205616466701030731201171875 1179.800048828125 77728.595673242 2022-06-04T10:59:12.000Z 42.9332756437361240386962890625 0.20547606982290744781494140625 1180.800048828125 77748.355975252 2022-06-04T10:59:13.000Z 42.93325510807335376739501953125 0.20545930601656436920166015625 1181 77751.018419619 2022-06-04T10:59:16.000Z 42.93320238590240478515625 0.2054047398269176483154296875 1181.800048828125 77758.381610433 2022-06-04T10:59:20.000Z 42.93313289992511272430419921875 0.20531295798718929290771484375 1182.800048828125 77769.141051869 2022-06-04T10:59:22.000Z 42.93309518136084079742431640625 0.20527255721390247344970703125 1183 77774.476105847 2022-06-04T10:59:24.000Z 42.9330557025969028472900390625 0.20523483864963054656982421875 1183.800048828125 77779.83817293 2022-06-04T10:59:29.000Z 42.93296509422361850738525390625 0.2051482535898685455322265625 1185 77792.146608757 2022-06-04T10:59:31.000Z 42.93292921967804431915283203125 0.20510525442659854888916015625 1185.199951171875 77797.457913569 2022-06-04T10:59:36.000Z 42.93283961713314056396484375 0.20498287864029407501220703125 1186 77811.560979326 2022-06-04T10:59:40.000Z 42.9327687062323093414306640625 0.2048981375992298126220703125 1187.199951171875 77822.047555075 2022-06-04T10:59:42.000Z 42.9327356815338134765625 0.20485077984631061553955078125 1187.5999755859375 77827.376681684 2022-06-04T10:59:45.000Z 42.9326801933348178863525390625 0.204786323010921478271484375 1188.4000244140625 77835.484081171 2022-06-04T10:59:49.000Z 42.93259017169475555419921875 0.20472303964197635650634765625 1189.4000244140625 77846.753063602 2022-06-04T10:59:50.000Z 42.93256879784166812896728515625 0.204707197844982147216796875 1189.5999755859375 77849.457571306 2022-06-04T10:59:55.000Z 42.9324595816433429718017578125 0.20463201217353343963623046875 1190.5999755859375 77863.070293249 2022-06-04T10:59:59.000Z 42.93237064965069293975830078125 0.204582475125789642333984375 1191.4000244140625 77873.759848306 2022-06-04T11:00:00.000Z 42.93235220946371555328369140625 0.20456478931009769439697265625 1191.5999755859375 77876.266825212 2022-06-04T11:00:05.000Z 42.93225196190178394317626953125 0.2044844068586826324462890625 1192.800048828125 77889.205123288 2022-06-04T11:00:07.000Z 42.93220871128141880035400390625 0.20445984788239002227783203125 1193.4000244140625 77894.417752186 2022-06-04T11:00:10.000Z 42.932148613035678863525390625 0.204400084912776947021484375 1194 77902.692172987 2022-06-04T11:00:13.000Z 42.93208859860897064208984375 0.20435658283531665802001953125 1194.800048828125 77910.254413007 2022-06-04T11:00:15.000Z 42.93204509653151035308837890625 0.204333029687404632568359375 1195.199951171875 77915.462709239 2022-06-04T11:00:21.000Z 42.9319187812507152557373046875 0.2042591013014316558837890625 1196.199951171875 77930.758173289 2022-06-04T11:00:25.000Z 42.9318359680473804473876953125 0.20421124063432216644287109375 1197 77940.766250423 2022-06-04T11:00:26.000Z 42.93181358836591243743896484375 0.20419782958924770355224609375 1197.4000244140625 77943.485741663 2022-06-04T11:00:32.000Z 42.9316820763051509857177734375 0.20412222482264041900634765625 1198.800048828125 77959.367147935 2022-06-04T11:00:34.000Z 42.931644022464752197265625 0.20409104414284229278564453125 1199.199951171875 77964.306709307 2022-06-04T11:00:38.000Z 42.9315603710711002349853515625 0.2040344662964344024658203125 1199.800048828125 77974.696393316 2022-06-04T11:00:42.000Z 42.93147864751517772674560546875 0.203981660306453704833984375 1200.800048828125 77984.758461547 2022-06-04T11:00:44.000Z 42.931440174579620361328125 0.20394913852214813232421875 1201.4000244140625 77989.794877409 2022-06-04T11:00:48.000Z 42.9313645698130130767822265625 0.2038852684199810028076171875 1202 77999.689526913 2022-06-04T11:00:52.000Z 42.9312820918858051300048828125 0.20383019931614398956298828125 1202.800048828125 78009.907439804 2022-06-04T11:00:53.000Z 42.93126122094690799713134765625 0.20381611771881580352783203125 1203.199951171875 78012.499422997 2022-06-04T11:00:58.000Z 42.9311650805175304412841796875 0.2037364058196544647216796875 1204.4000244140625 78025.017366779 2022-06-04T11:01:01.000Z 42.93110934086143970489501953125 0.2036794088780879974365234375 1204.800048828125 78032.766560825 2022-06-04T11:01:04.000Z 42.93105469085276126861572265625 0.20362283103168010711669921875 1205.4000244140625 78040.399519177 2022-06-04T11:01:09.000Z 42.93096416629850864410400390625 0.20351939834654331207275390625 1206.5999755859375 78053.535909886 2022-06-04T11:01:10.000Z 42.9309451393783092498779296875 0.20350213162600994110107421875 1206.5999755859375 78056.078651464 2022-06-04T11:01:14.000Z 42.9308720491826534271240234375 0.20341395400464534759521484375 1207.5999755859375 78066.933348026 2022-06-04T11:01:18.000Z 42.93082083575427532196044921875 0.203318484127521514892578125 1208.5999755859375 78076.578442505 2022-06-04T11:01:19.000Z 42.9308053292334079742431640625 0.20329744555056095123291015625 1208.5999755859375 78079.008600935 2022-06-04T11:01:25.000Z 42.93072829954326152801513671875 0.2031526900827884674072265625 1210 78093.591409316 2022-06-04T11:01:27.000Z 42.93070063926279544830322265625 0.2031077630817890167236328125 1210.5999755859375 78098.374001043 2022-06-04T11:01:30.000Z 42.93066300451755523681640625 0.20304297097027301788330078125 1211.199951171875 78105.113532519 2022-06-04T11:01:35.000Z 42.93059838004410266876220703125 0.20292344503104686737060546875 1212.199951171875 78117.22189001 2022-06-04T11:01:38.000Z 42.93056082911789417266845703125 0.20284046418964862823486328125 1212.800048828125 78125.171827434 2022-06-04T11:01:41.000Z 42.93053015135228633880615234375 0.20275949500501155853271484375 1213.4000244140625 78132.601555376 2022-06-04T11:01:43.000Z 42.9305035807192325592041015625 0.2027071081101894378662109375 1213.5999755859375 78137.794224079 2022-06-04T11:01:47.000Z 42.930427305400371551513671875 0.20261834375560283660888671875 1214.199951171875 78148.947624148 2022-06-04T11:01:51.000Z 42.930360250174999237060546875 0.2025173418223857879638671875 1215 78160.058437578 2022-06-04T11:01:52.000Z 42.930344156920909881591796875 0.20249378867447376251220703125 1215.4000244140625 78162.68502822 2022-06-04T11:01:57.000Z 42.93025924824178218841552734375 0.20238616503775119781494140625 1216.4000244140625 78175.577880782 2022-06-04T11:02:00.000Z 42.9302179254591464996337890625 0.2023188583552837371826171875 1217 78182.73585911 2022-06-04T11:02:03.000Z 42.93016470037400722503662109375 0.20225926302373409271240234375 1217.4000244140625 78190.395979 2022-06-04T11:02:06.000Z 42.9301123134791851043701171875 0.20220695994794368743896484375 1218.199951171875 78197.618009292 2022-06-04T11:02:08.000Z 42.93007400818169116973876953125 0.202175192534923553466796875 1218.800048828125 78202.604875094 2022-06-04T11:02:14.000Z 42.9299510456621646881103515625 0.202085338532924652099609375 1220 78218.126551535 2022-06-04T11:02:15.000Z 42.9299332760274410247802734375 0.20206966437399387359619140625 1220.4000244140625 78220.481220712 2022-06-04T11:02:19.000Z 42.92985809035599231719970703125 0.2019909583032131195068359375 1221.199951171875 78231.025332869 2022-06-04T11:02:22.000Z 42.929806374013423919677734375 0.201939828693866729736328125 1221.4000244140625 78238.131399818 2022-06-04T11:02:26.000Z 42.92973772622644901275634765625 0.2018699236214160919189453125 1222.199951171875 78247.662536635 2022-06-04T11:02:28.000Z 42.92969598434865474700927734375 0.20183782093226909637451171875 1222.4000244140625 78252.994204352 2022-06-04T11:02:30.000Z 42.92965491302311420440673828125 0.20181384868919849395751953125 1223.199951171875 78257.96474649 2022-06-04T11:02:35.000Z 42.9295505583286285400390625 0.20174897275865077972412109375 1224.199951171875 78270.725953275 2022-06-04T11:02:37.000Z 42.92950856499373912811279296875 0.20172064192593097686767578125 1225 78275.939448273 2022-06-04T11:02:39.000Z 42.92947118170559406280517578125 0.20169583149254322052001953125 1225.4000244140625 78280.565600148 2022-06-04T11:02:45.000Z 42.92936087585985660552978515625 0.201639421284198760986328125 1226.199951171875 78293.675154484 2022-06-04T11:02:50.000Z 42.9292530007660388946533203125 0.201596505939960479736328125 1227.4000244140625 78306.181189987 2022-06-04T11:02:52.000Z 42.929208911955356597900390625 0.20157597027719020843505859375 1227.5999755859375 78311.366898005 2022-06-04T11:02:56.000Z 42.92912852950394153594970703125 0.20152182318270206451416015625 1228.4000244140625 78321.342892817 2022-06-04T11:02:59.000Z 42.92907203547656536102294921875 0.20145644433796405792236328125 1229.199951171875 78329.584508861 2022-06-04T11:03:01.000Z 42.92903414927423000335693359375 0.201425850391387939453125 1229.4000244140625 78334.482764991 2022-06-04T11:03:06.000Z 42.928941361606121063232421875 0.20135267637670040130615234375 1230.5999755859375 78346.408144394 2022-06-04T11:03:08.000Z 42.92890339158475399017333984375 0.2013194002211093902587890625 1231 78351.429296994 2022-06-04T11:03:11.000Z 42.92884714901447296142578125 0.20127070136368274688720703125 1231.800048828125 78358.841380715 2022-06-04T11:03:17.000Z 42.9287524335086345672607421875 0.2011423744261264801025390625 1232.800048828125 78373.690806181 2022-06-04T11:03:18.000Z 42.92873592115938663482666015625 0.201118402183055877685546875 1233 78376.371839723 2022-06-04T11:03:24.000Z 42.928638942539691925048828125 0.2009953558444976806640625 1234.199951171875 78391.105271354 2022-06-04T11:03:25.000Z 42.92862192727625370025634765625 0.200977586209774017333984375 1234.5999755859375 78393.490422955 2022-06-04T11:03:29.000Z 42.92856342159211635589599609375 0.20088513381779193878173828125 1235.4000244140625 78403.449204486 2022-06-04T11:03:33.000Z 42.92850642465054988861083984375 0.2007930167019367218017578125 1236.199951171875 78413.277925552 2022-06-04T11:03:34.000Z 42.92849200777709484100341796875 0.20077113993465900421142578125 1236.5999755859375 78415.6781732 2022-06-04T11:03:39.000Z 42.92841707356274127960205078125 0.2006444893777370452880859375 1237.4000244140625 78428.9479317 2022-06-04T11:03:42.000Z 42.92837700806558132171630859375 0.200571231544017791748046875 1238 78436.400110585 2022-06-04T11:03:45.000Z 42.92832520790398120880126953125 0.20050275139510631561279296875 1238.4000244140625 78444.424102425 2022-06-04T11:03:50.000Z 42.92825178243219852447509765625 0.20039110444486141204833984375 1239.4000244140625 78456.654155009 2022-06-04T11:03:51.000Z 42.92823669500648975372314453125 0.20036973059177398681640625 1239.5999755859375 78459.073140238 2022-06-04T11:03:56.000Z 42.92816109023988246917724609375 0.20026420243084430694580078125 1240.800048828125 78471.10481325 2022-06-04T11:04:00.000Z 42.92809755541384220123291015625 0.200182981789112091064453125 1241.800048828125 78480.791014479 2022-06-04T11:04:01.000Z 42.92808012105524539947509765625 0.2001657150685787200927734375 1242 78483.187497031 2022-06-04T11:04:06.000Z 42.92799512855708599090576171875 0.20006957463920116424560546875 1243.199951171875 78495.470595875 2022-06-04T11:04:08.000Z 42.92796579189598560333251953125 0.200031101703643798828125 1243.5999755859375 78499.998097783 2022-06-04T11:04:12.000Z 42.9278971441090106964111328125 0.1999487914144992828369140625 1244 78510.165512161 2022-06-04T11:04:15.000Z 42.927839644253253936767578125 0.19990302622318267822265625 1244.5999755859375 78517.572111543 2022-06-04T11:04:17.000Z 42.92780779302120208740234375 0.199864469468593597412109375 1245.199951171875 78522.308218582 2022-06-04T11:04:23.000Z 42.92771718464791774749755859375 0.19974234513938426971435546875 1246.4000244140625 78536.477080904 2022-06-04T11:04:28.000Z 42.92763805948197841644287109375 0.1996192149817943572998046875 1247.800048828125 78549.828249729 2022-06-04T11:04:33.000Z 42.9275508038699626922607421875 0.19951687194406986236572265625 1248.5999755859375 78562.630432647 2022-06-04T11:04:35.000Z 42.92751518078148365020751953125 0.199477560818195343017578125 1249.199951171875 78567.728330253 2022-06-04T11:04:37.000Z 42.9274790547788143157958984375 0.199434645473957061767578125 1249.5999755859375 78573.057456862 2022-06-04T11:04:42.000Z 42.927395068109035491943359375 0.1993332244455814361572265625 1250.800048828125 78585.535300348 2022-06-04T11:04:46.000Z 42.92733178474009037017822265625 0.19924663938581943511962890625 1251.5999755859375 78595.50540975 2022-06-04T11:04:48.000Z 42.9272963292896747589111328125 0.19920389167964458465576171875 1251.800048828125 78600.768894768 2022-06-04T11:04:52.000Z 42.9272302798926830291748046875 0.19912191666662693023681640625 1252.800048828125 78610.702709512 2022-06-04T11:04:57.000Z 42.92715693823993206024169921875 0.19901328720152378082275390625 1253.800048828125 78622.745260226 2022-06-04T11:04:58.000Z 42.92714537121355533599853515625 0.19898965023458003997802734375 1254 78625.065157974 2022-06-04T11:05:02.000Z 42.9271115921437740325927734375 0.19889091141521930694580078125 1255 78633.946979173 2022-06-04T11:05:04.000Z 42.9271018691360950469970703125 0.1988413743674755096435546875 1255.4000244140625 78638.125994349 2022-06-04T11:05:08.000Z 42.9270730353891849517822265625 0.198727212846279144287109375 1256.199951171875 78647.968028184 2022-06-04T11:05:12.000Z 42.92704948224127292633056640625 0.19861112348735332489013671875 1257.199951171875 78657.785718135 2022-06-04T11:05:13.000Z 42.92704059742391109466552734375 0.19858279265463352203369140625 1257.4000244140625 78660.298092198 2022-06-04T11:05:18.000Z 42.92698041535913944244384765625 0.19845253787934780120849609375 1258.4000244140625 78672.850254315 2022-06-04T11:05:20.000Z 42.926949150860309600830078125 0.19840769469738006591796875 1258.800048828125 78677.896521804 2022-06-04T11:05:24.000Z 42.92687731795012950897216796875 0.19834063947200775146484375 1259.4000244140625 78687.581324539 2022-06-04T11:05:29.000Z 42.9267984442412853240966796875 0.1982465945184230804443359375 1260.5999755859375 78699.235180112 2022-06-04T11:05:34.000Z 42.926711775362491607666015625 0.198148526251316070556640625 1261.4000244140625 78711.762858612 2022-06-04T11:05:37.000Z 42.92666089721024036407470703125 0.19810862839221954345703125 1262.199951171875 78718.292791305 2022-06-04T11:05:38.000Z 42.92664832435548305511474609375 0.1980824768543243408203125 1262.4000244140625 78720.842625621 2022-06-04T11:05:42.000Z 42.926585711538791656494140625 0.1979994960129261016845703125 1263.5999755859375 78730.553500365 2022-06-04T11:05:43.000Z 42.926567606627941131591796875 0.19798030145466327667236328125 1263.800048828125 78733.103334681 2022-06-04T11:05:47.000Z 42.92649527080357074737548828125 0.19790436141192913055419921875 1264.5999755859375 78743.258307502 2022-06-04T11:05:52.000Z 42.926411367952823638916015625 0.19781819544732570648193359375 1265.800048828125 78754.942729856 2022-06-04T11:05:53.000Z 42.92639560997486114501953125 0.19780042581260204315185546875 1266 78757.215438312 2022-06-04T11:05:59.000Z 42.9263357631862163543701171875 0.19768123514950275421142578125 1267 78768.993385261 2022-06-04T11:06:03.000Z 42.926308102905750274658203125 0.1975941471755504608154296875 1267.800048828125 78776.729750472 2022-06-04T11:06:04.000Z 42.92630701325833797454833984375 0.19756724126636981964111328125 1268.199951171875 78778.925669601 2022-06-04T11:06:05.000Z 42.92630441486835479736328125 0.1975394971668720245361328125 1268.4000244140625 78781.204330163 2022-06-04T11:06:09.000Z 42.9262690432369709014892578125 0.1974382437765598297119140625 1269.199951171875 78790.347658206 2022-06-04T11:06:11.000Z 42.92624616064131259918212890625 0.1973973400890827178955078125 1269.800048828125 78794.541771809 2022-06-04T11:06:14.000Z 42.92619980871677398681640625 0.197327435016632080078125 1270.199951171875 78802.227782484 2022-06-04T11:06:18.000Z 42.92613384313881397247314453125 0.19723598845303058624267578125 1271.199951171875 78812.690219421 2022-06-04T11:06:20.000Z 42.926094196736812591552734375 0.19720464013516902923583984375 1271.5999755859375 78817.789888053 2022-06-04T11:06:24.000Z 42.92599269188940525054931640625 0.19714437425136566162109375 1272.4000244140625 78830.109323705 2022-06-04T11:06:28.000Z 42.9258881695568561553955078125 0.19714814610779285430908203125 1273.4000244140625 78841.746895897 2022-06-04T11:06:34.000Z 42.92576671577990055084228515625 0.1972008682787418365478515625 1274.4000244140625 78855.931045613 2022-06-04T11:06:35.000Z 42.92575431056320667266845703125 0.1972146145999431610107421875 1274.800048828125 78857.708832652 2022-06-04T11:06:38.000Z 42.92570225894451141357421875 0.197271443903446197509765625 1275.4000244140625 78865.127005328 2022-06-04T11:06:40.000Z 42.9256631992757320404052734375 0.197303295135498046875 1275.800048828125 78870.191135766 2022-06-04T11:06:43.000Z 42.92560494504868984222412109375 0.1973527483642101287841796875 1276.4000244140625 78877.825277065 2022-06-04T11:06:44.000Z 42.92558164335787296295166015625 0.1973743736743927001953125 1276.800048828125 78880.961158639 2022-06-04T11:06:46.000Z 42.92554803192615509033203125 0.19741552881896495819091796875 1277.4000244140625 78885.985906766 2022-06-04T11:06:48.000Z 42.92550645768642425537109375 0.1974469609558582305908203125 1277.5999755859375 78891.275063298 2022-06-04T11:06:52.000Z 42.925421632826328277587890625 0.1974811591207981109619140625 1278.4000244140625 78901.118931965 2022-06-04T11:06:53.000Z 42.92540461756289005279541015625 0.19748962484300136566162109375 1279 78903.134752989 2022-06-04T11:06:58.000Z 42.9253074713051319122314453125 0.1975472085177898406982421875 1279.800048828125 78914.92189667 2022-06-04T11:06:59.000Z 42.92528785765171051025390625 0.19755542278289794921875 1280.199951171875 78917.20649383 2022-06-04T11:07:02.000Z 42.92523195035755634307861328125 0.19758014939725399017333984375 1281 78923.747480162 2022-06-04T11:07:06.000Z 42.92515064589679241180419921875 0.19759624265134334564208984375 1281.800048828125 78932.890808206 2022-06-04T11:07:07.000Z 42.92512935586273670196533203125 0.197602696716785430908203125 1282 78935.317247952 2022-06-04T11:07:11.000Z 42.92506389319896697998046875 0.1976156048476696014404296875 1283 78942.679212283 2022-06-04T11:07:13.000Z 42.925019972026348114013671875 0.19763119518756866455078125 1283.199951171875 78947.729951433 2022-06-04T11:07:17.000Z 42.9249245859682559967041015625 0.1976444385945796966552734375 1284 78958.400905652 2022-06-04T11:07:20.000Z 42.92485007084906101226806640625 0.1976816542446613311767578125 1284.5999755859375 78967.231745939 2022-06-04T11:07:23.000Z 42.92478217743337154388427734375 0.19775616936385631561279296875 1285 78976.926333895 2022-06-04T11:07:24.000Z 42.92476172558963298797607421875 0.1977874338626861572265625 1285.4000244140625 78980.344654962 2022-06-04T11:07:28.000Z 42.92470975778996944427490234375 0.19791609607636928558349609375 1286 78992.320283299 2022-06-04T11:07:29.000Z 42.9247090034186840057373046875 0.19795498810708522796630859375 1286.199951171875 78995.491955596 2022-06-04T11:07:35.000Z 42.9247227497398853302001953125 0.19815556704998016357421875 1287.199951171875 79011.910690995 2022-06-04T11:07:37.000Z 42.92472283355891704559326171875 0.198214240372180938720703125 1287.4000244140625 79016.692338572 2022-06-04T11:07:40.000Z 42.924730964004993438720703125 0.19831289537250995635986328125 1288 79024.783571743 2022-06-04T11:07:41.000Z 42.9247462190687656402587890625 0.1983458362519741058349609375 1288.199951171875 79027.960933142 2022-06-04T11:07:42.000Z 42.92475502006709575653076171875 0.198388583958148956298828125 1288.4000244140625 79031.580690167 2022-06-04T11:07:47.000Z 42.92477714829146862030029296875 0.19858933053910732269287109375 1289.4000244140625 79048.125984586 2022-06-04T11:07:53.000Z 42.92478670366108417510986328125 0.19878387451171875 1290.4000244140625 79064.017338142 2022-06-04T11:07:56.000Z 42.92480514384806156158447265625 0.19888169132173061370849609375 1291.4000244140625 79072.249087265 2022-06-04T11:07:58.000Z 42.92484822683036327362060546875 0.1989603973925113677978515625 1291.800048828125 79080.258435744 2022-06-04T11:07:59.000Z 42.92484370060265064239501953125 0.1989899016916751861572265625 1292 79082.714467313 2022-06-04T11:08:01.000Z 42.92483414523303508758544921875 0.19904564134776592254638671875 1292.4000244140625 79087.379495097 2022-06-04T11:08:03.000Z 42.9248313792049884796142578125 0.1991052366793155670166015625 1292.800048828125 79092.24631033 2022-06-04T11:08:07.000Z 42.92481922544538974761962890625 0.1992152072489261627197265625 1293.800048828125 79101.311281132 2022-06-04T11:08:08.000Z 42.924818135797977447509765625 0.19924228079617023468017578125 1294 79103.521546129 2022-06-04T11:08:09.000Z 42.9248132742941379547119140625 0.19926792941987514495849609375 1294.199951171875 79105.680138134 2022-06-04T11:08:12.000Z 42.92480916716158390045166015625 0.19934873096644878387451171875 1294.199951171875 79112.281588651 2022-06-04T11:08:13.000Z 42.9248095862567424774169921875 0.199377648532390594482421875 1294.4000244140625 79114.638174531 2022-06-04T11:08:14.000Z 42.92481838725507259368896484375 0.19940639846026897430419921875 1294.800048828125 79117.179139832 2022-06-04T11:08:15.000Z 42.924825847148895263671875 0.19943355582654476165771484375 1295 79119.545285938 2022-06-04T11:08:16.000Z 42.924828194081783294677734375 0.19945870153605937957763671875 1295.4000244140625 79121.609794616 2022-06-04T11:08:17.000Z 42.9248253442347049713134765625 0.199486948549747467041015625 1295.4000244140625 79123.935523703 2022-06-04T11:08:19.000Z 42.92481671087443828582763671875 0.19953958690166473388671875 1296 79128.331472246 2022-06-04T11:08:21.000Z 42.92481352575123310089111328125 0.199611000716686248779296875 1296.4000244140625 79134.161498638 2022-06-04T11:08:25.000Z 42.92481319047510623931884765625 0.1997311972081661224365234375 1297 79143.95708909 2022-06-04T11:08:27.000Z 42.92482383549213409423828125 0.199783332645893096923828125 1297.5999755859375 79148.367393463 2022-06-04T11:08:28.000Z 42.92482794262468814849853515625 0.19980135373771190643310546875 1297.800048828125 79149.905535208 2022-06-04T11:08:30.000Z 42.9248191416263580322265625 0.1998795568943023681640625 1298.199951171875 79156.354062328 2022-06-04T11:08:31.000Z 42.924807406961917877197265625 0.19990612752735614776611328125 1298.4000244140625 79158.886127548 2022-06-04T11:08:32.000Z 42.92480363510549068450927734375 0.199931524693965911865234375 1298.5999755859375 79160.998201828 2022-06-04T11:08:36.000Z 42.92479558847844600677490234375 0.20003722049295902252197265625 1299.199951171875 79169.658676118 2022-06-04T11:08:38.000Z 42.92479441501200199127197265625 0.200104527175426483154296875 1299.5999755859375 79175.14559464 2022-06-04T11:08:40.000Z 42.92479433119297027587890625 0.20016110502183437347412109375 1300 79179.756104368 2022-06-04T11:08:41.000Z 42.92478653602302074432373046875 0.2001989074051380157470703125 1300.4000244140625 79182.956121038 2022-06-04T11:08:42.000Z 42.92478251270949840545654296875 0.200222544372081756591796875 1300.5999755859375 79184.933498872 2022-06-04T11:08:46.000Z 42.9247649945318698883056640625 0.2003370411694049835205078125 1301.4000244140625 79194.466530359 2022-06-04T11:08:47.000Z 42.9247619770467281341552734375 0.2003638632595539093017578125 1301.5999755859375 79196.676795356 2022-06-04T11:08:50.000Z 42.92479206807911396026611328125 0.20046520046889781951904296875 1302.4000244140625 79205.589065123 2022-06-04T11:08:51.000Z 42.92478620074689388275146484375 0.2004879154264926910400390625 1302.5999755859375 79207.554993077 2022-06-04T11:08:54.000Z 42.92479793541133403778076171875 0.20058698952198028564453125 1303.4000244140625 79215.734469611 2022-06-04T11:08:56.000Z 42.9248110949993133544921875 0.2006548829376697540283203125 1303.800048828125 79221.458991199 2022-06-04T11:08:58.000Z 42.92478620074689388275146484375 0.20071866922080516815185546875 1304.199951171875 79227.35064749 2022-06-04T11:08:59.000Z 42.92475812137126922607421875 0.20075974054634571075439453125 1304.5999755859375 79231.931684235 2022-06-04T11:09:01.000Z 42.92472819797694683074951171875 0.200817994773387908935546875 1305 79237.730650063 2022-06-04T11:09:04.000Z 42.92471596039831638336181640625 0.20091681741178035736083984375 1305.800048828125 79245.898526456 2022-06-04T11:09:07.000Z 42.92470523156225681304931640625 0.20098689012229442596435546875 1306.199951171875 79251.733197671 2022-06-04T11:09:10.000Z 42.9247022978961467742919921875 0.20106836222112178802490234375 1306.800048828125 79258.381673 2022-06-04T11:09:12.000Z 42.92468360625207424163818359375 0.20112586207687854766845703125 1307.199951171875 79263.50959486 2022-06-04T11:09:15.000Z 42.92464605532586574554443359375 0.2012131176888942718505859375 1308 79271.758329672 2022-06-04T11:09:19.000Z 42.9246147908270359039306640625 0.2013244293630123138427734375 1308.800048828125 79281.474317483 2022-06-04T11:09:20.000Z 42.92460330761969089508056640625 0.2013566158711910247802734375 1309 79284.392426818 2022-06-04T11:09:24.000Z 42.9245527647435665130615234375 0.2014727890491485595703125 1309.800048828125 79295.406510844 2022-06-04T11:09:26.000Z 42.92453306727111339569091796875 0.2015269361436367034912109375 1310 79300.335091333 2022-06-04T11:09:31.000Z 42.92450322769582271575927734375 0.2016600407660007476806640625 1311.199951171875 79311.680341865 2022-06-04T11:09:37.000Z 42.9244857095181941986083984375 0.2018199674785137176513671875 1312.199951171875 79324.859283034 2022-06-04T11:09:42.000Z 42.92446131817996501922607421875 0.2019688300788402557373046875 1313.199951171875 79337.291813689 2022-06-04T11:09:46.000Z 42.9244498349726200103759765625 0.20209363661706447601318359375 1314 79347.543254059 2022-06-04T11:09:47.000Z 42.92444790713489055633544921875 0.202124230563640594482421875 1314.4000244140625 79350.043016627 2022-06-04T11:09:51.000Z 42.9244505055248737335205078125 0.20224417559802532196044921875 1314.800048828125 79359.822923053 2022-06-04T11:09:54.000Z 42.92443893849849700927734375 0.20234408788383007049560546875 1315.4000244140625 79368.067277812 2022-06-04T11:09:58.000Z 42.9244253598153591156005859375 0.20245724357664585113525390625 1316 79377.41280612 2022-06-04T11:10:00.000Z 42.924425192177295684814453125 0.202521197497844696044921875 1316.4000244140625 79382.625435018 2022-06-04T11:10:03.000Z 42.92441488243639469146728515625 0.2026162482798099517822265625 1317 79390.4569278 2022-06-04T11:10:05.000Z 42.92440683580935001373291015625 0.2026698924601078033447265625 1317.5999755859375 79394.920149578 2022-06-04T11:10:10.000Z 42.9243712127208709716796875 0.2028046734631061553955078125 1318.4000244140625 79406.598774266 2022-06-04T11:10:12.000Z 42.9243680275976657867431640625 0.2028646878898143768310546875 1318.800048828125 79411.501637052 2022-06-04T11:10:16.000Z 42.92432838119566440582275390625 0.20297038368880748748779296875 1319.800048828125 79421.180843791 2022-06-04T11:10:17.000Z 42.9243143834173679351806640625 0.2030001394450664520263671875 1320 79424.063146747 2022-06-04T11:10:20.000Z 42.9242734797298908233642578125 0.20307649858295917510986328125 1320.800048828125 79431.773790255 2022-06-04T11:10:21.000Z 42.92427054606378078460693359375 0.20311036147177219390869140625 1321 79434.552407782 2022-06-04T11:10:22.000Z 42.924257218837738037109375 0.2031362615525722503662109375 1321 79437.130417918 2022-06-04T11:10:24.000Z 42.92423014529049396514892578125 0.20318697206676006317138671875 1321.4000244140625 79442.245998191 2022-06-04T11:10:25.000Z 42.92422478087246417999267578125 0.20320574752986431121826171875 1321.4000244140625 79443.891909165 2022-06-04T11:10:29.000Z 42.924181111156940460205078125 0.20331186242401599884033203125 1322.199951171875 79453.812989411 2022-06-04T11:10:30.000Z 42.92416644282639026641845703125 0.20334589295089244842529296875 1322.5999755859375 79457.032698677 2022-06-04T11:10:33.000Z 42.92414414696395397186279296875 0.20344513468444347381591796875 1322.800048828125 79465.492745124 2022-06-04T11:10:34.000Z 42.92413174174726009368896484375 0.2034762315452098846435546875 1323.4000244140625 79468.379743662 2022-06-04T11:10:36.000Z 42.9241031594574451446533203125 0.20353917963802814483642578125 1323.800048828125 79474.416745279 2022-06-04T11:10:39.000Z 42.9240525327622890472412109375 0.20363808609545230865478515625 1324.4000244140625 79484.251895449 2022-06-04T11:10:41.000Z 42.9240112937986850738525390625 0.20368452183902263641357421875 1324.800048828125 79490.201508854 2022-06-04T11:10:46.000Z 42.923955805599689483642578125 0.20381041802465915679931640625 1325.5999755859375 79502.177891206 2022-06-04T11:10:47.000Z 42.92394407093524932861328125 0.203837491571903228759765625 1326 79504.741852136 2022-06-04T11:10:50.000Z 42.9238939471542835235595703125 0.2039332129061222076416015625 1326.800048828125 79514.332962016 2022-06-04T11:10:54.000Z 42.923823706805706024169921875 0.204003788530826568603515625 1327.5999755859375 79524.039186181 2022-06-04T11:10:56.000Z 42.92380015365779399871826171875 0.20405047573149204254150390625 1327.800048828125 79528.659478457 2022-06-04T11:11:01.000Z 42.9237611778080463409423828125 0.20417888648808002471923828125 1328.800048828125 79539.988400581 2022-06-04T11:11:07.000Z 42.92374969460070133209228515625 0.2043301798403263092041015625 1330 79552.38529015 2022-06-04T11:11:09.000Z 42.92373443953692913055419921875 0.20438005216419696807861328125 1330.4000244140625 79556.790472812 2022-06-04T11:11:13.000Z 42.92367191053926944732666015625 0.20446068607270717620849609375 1331.199951171875 79566.362262383 2022-06-04T11:11:14.000Z 42.9236582480370998382568359375 0.204479880630970001220703125 1331.4000244140625 79568.545810038 2022-06-04T11:11:15.000Z 42.92364944703876972198486328125 0.20450024865567684173583984375 1331.5999755859375 79570.474641678 2022-06-04T11:11:20.000Z 42.92358892969787120819091796875 0.2046258933842182159423828125 1332.4000244140625 79582.73198282 2022-06-04T11:11:24.000Z 42.9235207848250865936279296875 0.2046963013708591461181640625 1333.5999755859375 79592.243202816 2022-06-04T11:11:26.000Z 42.92348901741206645965576171875 0.20473862998187541961669921875 1333.800048828125 79597.183678161 2022-06-04T11:11:27.000Z 42.9234688170254230499267578125 0.2047606743872165679931640625 1334 79600.062846474 2022-06-04T11:11:29.000Z 42.92344694025814533233642578125 0.204799734055995941162109375 1334.4000244140625 79604.069774963 2022-06-04T11:11:30.000Z 42.9234386421740055084228515625 0.20482798106968402862548828125 1334.800048828125 79606.547768503 2022-06-04T11:11:32.000Z 42.9233980737626552581787109375 0.2048921026289463043212890625 1335.199951171875 79613.454713837 2022-06-04T11:11:35.000Z 42.9233707487583160400390625 0.2049336768686771392822265625 1335.800048828125 79618.007078655 2022-06-04T11:11:37.000Z 42.923312075436115264892578125 0.20498472265899181365966796875 1336 79625.74986094 2022-06-04T11:11:40.000Z 42.923257090151309967041015625 0.2050265483558177947998046875 1336.800048828125 79632.754818856 2022-06-04T11:11:43.000Z 42.923216857016086578369140625 0.20508010871708393096923828125 1337.4000244140625 79639.008558623 2022-06-04T11:11:44.000Z 42.923198752105236053466796875 0.20508237183094024658203125 1337.800048828125 79641.031087888 2022-06-04T11:11:49.000Z 42.92312826029956340789794921875 0.205165855586528778076171875 1338.800048828125 79651.415990535 2022-06-04T11:11:50.000Z 42.92311300523579120635986328125 0.205190666019916534423828125 1338.800048828125 79654.056297148 2022-06-04T11:11:55.000Z 42.923045866191387176513671875 0.205331481993198394775390625 1340 79667.751357854 2022-06-04T11:11:59.000Z 42.92299750261008739471435546875 0.20542007870972156524658203125 1341 79676.757865318 2022-06-04T11:12:00.000Z 42.922981493175029754638671875 0.20544178783893585205078125 1341 79679.268441618 2022-06-04T11:12:06.000Z 42.92288552038371562957763671875 0.2055660076439380645751953125 1342.4000244140625 79693.986236077 2022-06-04T11:12:07.000Z 42.9228686727583408355712890625 0.20559006370604038238525390625 1342.5999755859375 79696.700741995 2022-06-04T11:12:12.000Z 42.9227768070995807647705078125 0.2056699432432651519775390625 1343.5999755859375 79708.822515953 2022-06-04T11:12:15.000Z 42.92271721176803112030029296875 0.20571311004459857940673828125 1344.4000244140625 79716.331430476 2022-06-04T11:12:16.000Z 42.92269458062946796417236328125 0.205727107822895050048828125 1344.800048828125 79719.095385011 2022-06-04T11:12:21.000Z 42.92259114794433116912841796875 0.2057732082903385162353515625 1345.800048828125 79731.205233956 2022-06-04T11:12:23.000Z 42.9225499927997589111328125 0.20578502677381038665771484375 1346.199951171875 79735.885721692 2022-06-04T11:12:26.000Z 42.92248754762113094329833984375 0.20581000484526157379150390625 1346.800048828125 79743.127729976 2022-06-04T11:12:30.000Z 42.92240389622747898101806640625 0.2058456279337406158447265625 1347.4000244140625 79752.880823089 2022-06-04T11:12:32.000Z 42.922361232340335845947265625 0.2058657445013523101806640625 1348 79757.903773774 2022-06-04T11:12:37.000Z 42.92225738056004047393798828125 0.205918885767459869384765625 1349.199951171875 79770.247374539 2022-06-04T11:12:38.000Z 42.92223726399242877960205078125 0.20593472756445407867431640625 1349.4000244140625 79772.832380645 2022-06-04T11:12:41.000Z 42.92218378745019435882568359375 0.2059827558696269989013671875 1350.199951171875 79779.956215961 2022-06-04T11:12:47.000Z 42.92208085767924785614013671875 0.20609029568731784820556640625 1351.199951171875 79794.380883078 2022-06-04T11:12:48.000Z 42.9220626689493656158447265625 0.20610437728464603424072265625 1351.4000244140625 79796.708552699 2022-06-04T11:12:54.000Z 42.9219587333500385284423828125 0.20620353519916534423828125 1352.199951171875 79810.820579694 2022-06-04T11:12:56.000Z 42.92192830704152584075927734375 0.206241421401500701904296875 1352.800048828125 79815.404572264 2022-06-04T11:13:00.000Z 42.92186594568192958831787109375 0.2063136734068393707275390625 1353.199951171875 79824.507318083 2022-06-04T11:13:05.000Z 42.9217867366969585418701171875 0.206388272345066070556640625 1354.199951171875 79835.217128118 2022-06-04T11:13:07.000Z 42.9217575676739215850830078125 0.20641350187361240386962890625 1354.199951171875 79839.059545975 2022-06-04T11:13:12.000Z 42.92167232371866703033447265625 0.20648793317377567291259765625 1355.199951171875 79850.320512341 2022-06-04T11:13:14.000Z 42.92164231650531291961669921875 0.20652330480515956878662109375 1355.5999755859375 79854.731840343 2022-06-04T11:13:19.000Z 42.92155288159847259521484375 0.20660779438912868499755859375 1356.5999755859375 79866.835722374 2022-06-04T11:13:23.000Z 42.92146981693804264068603515625 0.206641741096973419189453125 1357.199951171875 79876.48643263 2022-06-04T11:13:24.000Z 42.92144919745624065399169921875 0.206652469933032989501953125 1357.5999755859375 79878.942464198 2022-06-04T11:13:29.000Z 42.9213589243590831756591796875 0.2067257277667522430419921875 1358.5999755859375 79890.630363772 2022-06-04T11:13:30.000Z 42.92134425602853298187255859375 0.20674291066825389862060546875 1358.800048828125 79892.780572864 2022-06-04T11:13:36.000Z 42.92122431099414825439453125 0.2068105526268482208251953125 1359.800048828125 79907.224320857 2022-06-04T11:13:37.000Z 42.9212003387510776519775390625 0.2068197727203369140625 1360 79909.998059332 2022-06-04T11:13:42.000Z 42.92111475951969623565673828125 0.2068826369941234588623046875 1361 79920.814420569 2022-06-04T11:13:44.000Z 42.92107469402253627777099609375 0.2069017477333545684814453125 1361.4000244140625 79925.539073887 2022-06-04T11:13:49.000Z 42.92098232544958591461181640625 0.206942819058895111083984375 1362 79936.351260051 2022-06-04T11:13:51.000Z 42.920943684875965118408203125 0.20696436055004596710205078125 1362.5999755859375 79940.996890546 2022-06-04T11:13:55.000Z 42.92086062021553516387939453125 0.2069691382348537445068359375 1363 79950.250170227 2022-06-04T11:13:59.000Z 42.92078300379216670989990234375 0.2069916017353534698486328125 1363.800048828125 79959.081010513 2022-06-04T11:14:00.000Z 42.920764982700347900390625 0.206997133791446685791015625 1364.199951171875 79961.13675266 2022-06-04T11:14:04.000Z 42.92070890776813030242919921875 0.20701817236840724945068359375 1365 79967.609041639 2022-06-04T11:14:07.000Z 42.9206545092165470123291015625 0.20705270580947399139404296875 1365.199951171875 79974.285302369 2022-06-04T11:14:09.000Z 42.920622490346431732177734375 0.20706745795905590057373046875 1366 79978.045767727 2022-06-04T11:14:11.000Z 42.920588962733745574951171875 0.207088999450206756591796875 1366.199951171875 79982.170408805 2022-06-04T11:14:13.000Z 42.92055199854075908660888671875 0.2071146480739116668701171875 1366.5999755859375 79986.785812398 2022-06-04T11:14:15.000Z 42.92051025666296482086181640625 0.20712981931865215301513671875 1367 79991.593826094 2022-06-04T11:14:17.000Z 42.9204632341861724853515625 0.20715999417006969451904296875 1367.4000244140625 79997.377199084 2022-06-04T11:14:21.000Z 42.920384109020233154296875 0.207237191498279571533203125 1368.199951171875 80008.200237088 2022-06-04T11:14:23.000Z 42.9203410260379314422607421875 0.207264013588428497314453125 1368.4000244140625 80013.47058007 2022-06-04T11:14:25.000Z 42.92029752396047115325927734375 0.20730399526655673980712890625 1369 80019.306798738 2022-06-04T11:14:27.000Z 42.920259051024913787841796875 0.20731606520712375640869140625 1369.5999755859375 80023.700692619 2022-06-04T11:14:31.000Z 42.92019174434244632720947265625 0.20738580264151096343994140625 1370.800048828125 80033.104977211 2022-06-04T11:14:36.000Z 42.9200984537601470947265625 0.20747884176671504974365234375 1371.800048828125 80045.962762384 2022-06-04T11:14:37.000Z 42.92007590644061565399169921875 0.2075028978288173675537109375 1372 80049.148638389 2022-06-04T11:14:42.000Z 42.9199759103357791900634765625 0.2076024748384952545166015625 1373 80062.923251496 2022-06-04T11:14:46.000Z 42.91989401914179325103759765625 0.2076809294521808624267578125 1374 80074.057203598 2022-06-04T11:14:48.000Z 42.9198498465120792388916015625 0.20772032439708709716796875 1374.4000244140625 80079.930438824 2022-06-04T11:14:54.000Z 42.9197415523231029510498046875 0.20779232494533061981201171875 1375 80093.33628014 2022-06-04T11:14:55.000Z 42.9197254590690135955810546875 0.20780347287654876708984375 1375.4000244140625 80095.343121961 2022-06-04T11:14:58.000Z 42.91967525146901607513427734375 0.20783440209925174713134765625 1376.199951171875 80101.473634024 2022-06-04T11:15:00.000Z 42.91964507661759853363037109375 0.2078385092318058013916015625 1376.5999755859375 80104.846747767 2022-06-04T11:15:01.000Z 42.91963032446801662445068359375 0.20784798078238964080810546875 1376.800048828125 80106.659741927 2022-06-04T11:15:03.000Z 42.91959830559790134429931640625 0.2078774012625217437744140625 1377.4000244140625 80110.954907369 2022-06-04T11:15:04.000Z 42.91958187706768512725830078125 0.20789257250726222991943359375 1377.4000244140625 80113.15903557 2022-06-04T11:15:09.000Z 42.91947626508772373199462890625 0.20798980258405208587646484375 1378.4000244140625 80127.335862134 2022-06-04T11:15:10.000Z 42.91946285404264926910400390625 0.20799701102077960968017578125 1378.5999755859375 80128.940097711 2022-06-04T11:15:14.000Z 42.91938431560993194580078125 0.20805970765650272369384765625 1379.5999755859375 80139.065683518 2022-06-04T11:15:18.000Z 42.91931197978556156158447265625 0.20813413895666599273681640625 1380.199951171875 80149.146580319 2022-06-04T11:15:20.000Z 42.91927778162062168121337890625 0.20815677009522914886474609375 1380.5999755859375 80153.375002171 2022-06-04T11:15:23.000Z 42.919233776628971099853515625 0.20815618336200714111328125 1381 80158.272336449 2022-06-04T11:15:27.000Z 42.919161021709442138671875 0.208201110363006591796875 1381.5999755859375 80167.160255707 2022-06-04T11:15:29.000Z 42.9191194474697113037109375 0.208235643804073333740234375 1382.199951171875 80172.575944794 2022-06-04T11:15:32.000Z 42.91906421072781085968017578125 0.2082726918160915374755859375 1383 80179.425782544 2022-06-04T11:15:36.000Z 42.91898525319993495941162109375 0.20833991467952728271484375 1383.800048828125 80189.78151467 2022-06-04T11:15:39.000Z 42.91892758570611476898193359375 0.2083786390721797943115234375 1384.199951171875 80196.933813814 2022-06-04T11:15:43.000Z 42.91883622296154499053955078125 0.20842708647251129150390625 1384.800048828125 80207.842450181 2022-06-04T11:15:47.000Z 42.91874117217957973480224609375 0.2084701694548130035400390625 1385.4000244140625 80218.989371364 2022-06-04T11:15:50.000Z 42.9186780564486980438232421875 0.2084795571863651275634765625 1386 80226.055935079 2022-06-04T11:15:52.000Z 42.91864327155053615570068359375 0.20848047919571399688720703125 1386.199951171875 80229.928783769 2022-06-04T11:15:57.000Z 42.91854587383568286895751953125 0.20847075618803501129150390625 1387.4000244140625 80240.798444306 2022-06-04T11:16:03.000Z 42.91841863654553890228271484375 0.208458602428436279296875 1388.800048828125 80254.995002908 2022-06-04T11:16:04.000Z 42.9183964245021343231201171875 0.2084631286561489105224609375 1389.199951171875 80257.494765477 2022-06-04T11:16:07.000Z 42.918333895504474639892578125 0.2084845863282680511474609375 1389.800048828125 80264.671641959 2022-06-04T11:16:10.000Z 42.91826440952718257904052734375 0.20850009284913539886474609375 1390.199951171875 80272.508897854 2022-06-04T11:16:11.000Z 42.9182370007038116455078125 0.20850864239037036895751953125 1390.4000244140625 80275.637572153 2022-06-04T11:16:13.000Z 42.9181949235498905181884765625 0.208537392318248748779296875 1391 80280.874397733 2022-06-04T11:16:15.000Z 42.91815946809947490692138671875 0.20856178365647792816162109375 1391.199951171875 80285.293906229 2022-06-04T11:16:19.000Z 42.9180903173983097076416015625 0.20862397737801074981689453125 1392.199951171875 80294.510027921 2022-06-04T11:16:21.000Z 42.918052263557910919189453125 0.20865264348685741424560546875 1392.4000244140625 80299.346131517 2022-06-04T11:16:24.000Z 42.91800406761467456817626953125 0.20867410115897655487060546875 1393.199951171875 80304.988830298 2022-06-04T11:16:27.000Z 42.91795629076659679412841796875 0.20871886052191257476806640625 1393.5999755859375 80311.437357419 2022-06-04T11:16:30.000Z 42.9179142974317073822021484375 0.2087737619876861572265625 1394.5999755859375 80317.908251057 2022-06-04T11:16:34.000Z 42.91784866712987422943115234375 0.2088557370007038116455078125 1395 80327.80791871 2022-06-04T11:16:37.000Z 42.91779778897762298583984375 0.20891063846647739410400390625 1395.5999755859375 80335.025571445 2022-06-04T11:16:43.000Z 42.91769108735024929046630859375 0.2090136520564556121826171875 1396.5999755859375 80349.569937048 2022-06-04T11:16:49.000Z 42.91759259998798370361328125 0.2091331779956817626953125 1397.800048828125 80364.235487182 2022-06-04T11:16:51.000Z 42.91755714453756809234619140625 0.2091648615896701812744140625 1398.4000244140625 80368.952489234 2022-06-04T11:16:55.000Z 42.9174945317208766937255859375 0.20924440585076808929443359375 1399 80378.470827164 2022-06-04T11:17:01.000Z 42.91740342043340206146240234375 0.2093482576310634613037109375 1400.199951171875 80391.68056589 2022-06-04T11:17:03.000Z 42.9173721559345722198486328125 0.20938731729984283447265625 1400.5999755859375 80396.398525029 2022-06-04T11:17:08.000Z 42.91727970354259014129638671875 0.20946568809449672698974609375 1401.199951171875 80408.509865242 2022-06-04T11:17:09.000Z 42.9172606766223907470703125 0.209483206272125244140625 1401.4000244140625 80411.063238539 2022-06-04T11:17:13.000Z 42.917176187038421630859375 0.209538526833057403564453125 1402.199951171875 80421.491960449 2022-06-04T11:17:16.000Z 42.91711340658366680145263671875 0.209550596773624420166015625 1402.800048828125 80428.548293882 2022-06-04T11:17:20.000Z 42.91703595779836177825927734375 0.2095276303589344024658203125 1403.4000244140625 80437.368902627 2022-06-04T11:17:22.000Z 42.91700561530888080596923828125 0.209490917623043060302734375 1404 80441.881421035 2022-06-04T11:17:25.000Z 42.9169802181422710418701171875 0.20942143164575099945068359375 1404.5999755859375 80448.211940703 2022-06-04T11:17:27.000Z 42.91698046959936618804931640625 0.20937147550284862518310546875 1405 80452.283699579 2022-06-04T11:17:28.000Z 42.916989438235759735107421875 0.20934641361236572265625 1405.199951171875 80454.560377835 2022-06-04T11:17:31.000Z 42.91703864000737667083740234375 0.20928413607180118560791015625 1405.800048828125 80462.028292679 2022-06-04T11:17:35.000Z 42.9171066172420978546142578125 0.20921104587614536285400390625 1406.4000244140625 80471.658864581 2022-06-04T11:17:37.000Z 42.91713821701705455780029296875 0.20917131565511226654052734375 1407 80476.439567822 2022-06-04T11:17:40.000Z 42.9171773605048656463623046875 0.2091144025325775146484375 1408.199951171875 80482.803520434 2022-06-04T11:17:43.000Z 42.9172226227819919586181640625 0.2090607583522796630859375 1408.5999755859375 80489.47436871 2022-06-04T11:17:47.000Z 42.91728825308382511138916015625 0.208985321223735809326171875 1409.4000244140625 80499.022544021 2022-06-04T11:17:51.000Z 42.9173505306243896484375 0.20890929736196994781494140625 1410.199951171875 80508.319634519 2022-06-04T11:17:54.000Z 42.91740124113857746124267578125 0.208853222429752349853515625 1410.800048828125 80515.582809209 2022-06-04T11:18:00.000Z 42.9175002314150333404541015625 0.2087454311549663543701171875 1411.800048828125 80529.674985803 2022-06-04T11:18:01.000Z 42.917518503963947296142578125 0.2087300084531307220458984375 1412.199951171875 80532.063920359 2022-06-04T11:18:05.000Z 42.9175897501409053802490234375 0.208667814731597900390625 1413 80541.475883487 2022-06-04T11:18:08.000Z 42.917635180056095123291015625 0.20862246863543987274169921875 1413.800048828125 80547.740443505 2022-06-04T11:18:09.000Z 42.91765051893889904022216796875 0.20860570482909679412841796875 1414.199951171875 80549.928122759 2022-06-04T11:18:12.000Z 42.9177030734717845916748046875 0.208557508885860443115234375 1414.4000244140625 80556.974211056 2022-06-04T11:18:15.000Z 42.9177570529282093048095703125 0.2085070498287677764892578125 1415 80564.254770699 2022-06-04T11:18:21.000Z 42.91785839013755321502685546875 0.20841375924646854400634765625 1416 80577.857870585 2022-06-04T11:18:23.000Z 42.91788822971284389495849609375 0.208378471434116363525390625 1416.199951171875 80582.251764466 2022-06-04T11:18:27.000Z 42.91795545257627964019775390625 0.2083119191229343414306640625 1417.199951171875 80591.493326185 2022-06-04T11:18:31.000Z 42.9180095158517360687255859375 0.2082341350615024566650390625 1418.4000244140625 80600.233717864 2022-06-04T11:18:32.000Z 42.91802519001066684722900390625 0.20821846090257167816162109375 1418.4000244140625 80602.396489142 2022-06-04T11:18:37.000Z 42.91811319999396800994873046875 0.2081519924104213714599609375 1419.5999755859375 80613.590297285 2022-06-04T11:18:39.000Z 42.9181526787579059600830078125 0.20812357775866985321044921875 1420.199951171875 80618.55629555 2022-06-04T11:18:43.000Z 42.91821948252618312835693359375 0.208059288561344146728515625 1420.800048828125 80627.653087321 2022-06-04T11:18:46.000Z 42.91826491244137287139892578125 0.20800908096134662628173828125 1421.199951171875 80634.15808065 2022-06-04T11:18:48.000Z 42.9182928241789340972900390625 0.207962058484554290771484375 1421.800048828125 80639.092154636 2022-06-04T11:18:53.000Z 42.91836834512650966644287109375 0.20786642096936702728271484375 1422.800048828125 80650.556173677 2022-06-04T11:18:54.000Z 42.9183813370764255523681640625 0.20784496329724788665771484375 1423 80652.824905387 2022-06-04T11:18:55.000Z 42.9183974303305149078369140625 0.207830630242824554443359375 1423.199951171875 80654.962478469 2022-06-04T11:18:57.000Z 42.9184333048760890960693359375 0.207797773182392120361328125 1424.199951171875 80659.770492164 2022-06-04T11:18:59.000Z 42.91846825741231441497802734375 0.2077640779316425323486328125 1424.4000244140625 80664.533217437 2022-06-04T11:19:02.000Z 42.918523661792278289794921875 0.20770397968590259552001953125 1425 80672.408404103 2022-06-04T11:19:07.000Z 42.9186200536787509918212890625 0.2076286263763904571533203125 1426.199951171875 80684.770645556 2022-06-04T11:19:11.000Z 42.91868819855153560638427734375 0.20756609737873077392578125 1427.199951171875 80693.90854011 2022-06-04T11:19:14.000Z 42.918735556304454803466796875 0.2075131237506866455078125 1427.5999755859375 80700.722028423 2022-06-04T11:19:18.000Z 42.918805964291095733642578125 0.20744514651596546173095703125 1428.5999755859375 80710.319256134 2022-06-04T11:19:21.000Z 42.9188591055572032928466796875 0.2073966152966022491455078125 1429.199951171875 80717.434212813 2022-06-04T11:19:23.000Z 42.91889372281730175018310546875 0.20735864527523517608642578125 1429.5999755859375 80722.376515594 2022-06-04T11:19:28.000Z 42.91896647773683071136474609375 0.20725705660879611968994140625 1430.800048828125 80733.958085241 2022-06-04T11:19:31.000Z 42.9190197028219699859619140625 0.20721112377941608428955078125 1431 80740.965620878 2022-06-04T11:19:34.000Z 42.919062785804271697998046875 0.20715379156172275543212890625 1431.5999755859375 80747.662139348 2022-06-04T11:19:37.000Z 42.91910444386303424835205078125 0.20709511823952198028564453125 1432.199951171875 80754.323505248 2022-06-04T11:19:40.000Z 42.9191457666456699371337890625 0.2070355229079723358154296875 1432.5999755859375 80761.011927984 2022-06-04T11:19:45.000Z 42.91922606527805328369140625 0.20694642327725887298583984375 1434 80772.527817123 2022-06-04T11:19:50.000Z 42.9193060286343097686767578125 0.20685371942818164825439453125 1435 80784.20296183 2022-06-04T11:19:53.000Z 42.91934735141694545745849609375 0.20678699947893619537353515625 1435.5999755859375 80791.324895513 2022-06-04T11:19:56.000Z 42.91939697228372097015380859375 0.20673067308962345123291015625 1436.199951171875 80798.506174408 2022-06-04T11:20:02.000Z 42.91948330588638782501220703125 0.206603519618511199951171875 1437.4000244140625 80812.639301838 2022-06-04T11:20:07.000Z 42.9195571504533290863037109375 0.20650737918913364410400390625 1438.5999755859375 80823.995292402 2022-06-04T11:20:11.000Z 42.919620014727115631103515625 0.206425152719020843505859375 1439.5999755859375 80833.684290013 2022-06-04T11:20:12.000Z 42.91963107883930206298828125 0.20640562288463115692138671875 1439.800048828125 80835.695626446 2022-06-04T11:20:18.000Z 42.91972017847001552581787109375 0.20626765675842761993408203125 1441 80850.689083455 2022-06-04T11:20:24.000Z 42.9197980463504791259765625 0.20610940642654895782470703125 1441.800048828125 80866.228784361 2022-06-04T11:20:29.000Z 42.9198535345494747161865234375 0.205981247127056121826171875 1442.800048828125 80878.363959953 2022-06-04T11:20:30.000Z 42.91986887343227863311767578125 0.20596020855009555816650390625 1443 80880.782945182 2022-06-04T11:20:31.000Z 42.9198746569454669952392578125 0.20593070425093173980712890625 1443.199951171875 80883.271847036 2022-06-04T11:20:34.000Z 42.91990038938820362091064453125 0.2058587037026882171630859375 1443.800048828125 80889.801779729 2022-06-04T11:20:35.000Z 42.91990994475781917572021484375 0.20584252662956714630126953125 1444 80891.499011117 2022-06-04T11:20:39.000Z 42.91995554231107234954833984375 0.20577480085194110870361328125 1444.5999755859375 80898.997094602 2022-06-04T11:20:41.000Z 42.91999426670372486114501953125 0.20574596710503101348876953125 1445.199951171875 80903.906399443 2022-06-04T11:20:42.000Z 42.92001002468168735504150390625 0.2057316340506076812744140625 1445.5999755859375 80906.014193933 2022-06-04T11:20:45.000Z 42.9200662672519683837890625 0.2056981064379215240478515625 1446.4000244140625 80912.844889724 2022-06-04T11:20:49.000Z 42.9201401956379413604736328125 0.2056226693093776702880859375 1446.800048828125 80923.117448963 2022-06-04T11:20:54.000Z 42.92025125585496425628662109375 0.2055589668452739715576171875 1447.199951171875 80936.524974155 2022-06-04T11:20:57.000Z 42.92029987089335918426513671875 0.205506496131420135498046875 1448 80943.422107089 2022-06-04T11:20:58.000Z 42.9203165508806705474853515625 0.20549031905829906463623046875 1448.199951171875 80945.698785344 2022-06-04T11:21:03.000Z 42.9204188100993633270263671875 0.205409936606884002685546875 1449.5999755859375 80958.831050949 2022-06-04T11:21:04.000Z 42.920435406267642974853515625 0.20538722164928913116455078125 1449.800048828125 80961.447307425 2022-06-04T11:21:05.000Z 42.92044915258884429931640625 0.20536274649202823638916015625 1450 80963.961477966 2022-06-04T11:21:09.000Z 42.9205143637955188751220703125 0.20527356304228305816650390625 1450.800048828125 80974.234037205 2022-06-04T11:21:12.000Z 42.9205659963190555572509765625 0.20521656610071659088134765625 1451.199951171875 80981.624159148 2022-06-04T11:21:15.000Z 42.92061402462422847747802734375 0.2051539532840251922607421875 1451.800048828125 80989.014281091 2022-06-04T11:21:18.000Z 42.92064587585628032684326171875 0.20509175956249237060546875 1452.199951171875 80995.19905302 2022-06-04T11:21:19.000Z 42.92066029272973537445068359375 0.20507432520389556884765625 1452.4000244140625 80997.342953417 2022-06-04T11:21:22.000Z 42.92071091942489147186279296875 0.20503006875514984130859375 1453 81004.033401005 2022-06-04T11:21:26.000Z 42.9207824170589447021484375 0.20496368408203125 1454 81013.655999607 2022-06-04T11:21:27.000Z 42.9208006896078586578369140625 0.20494432188570499420166015625 1454 81016.23050463 2022-06-04T11:21:32.000Z 42.92087428271770477294921875 0.2048441581428050994873046875 1455.199951171875 81027.795298714 2022-06-04T11:21:34.000Z 42.92090252973139286041259765625 0.20480283536016941070556640625 1455.4000244140625 81032.401889606 2022-06-04T11:21:35.000Z 42.92092130519449710845947265625 0.2047871612012386322021484375 1455.5999755859375 81034.850556745 2022-06-04T11:21:39.000Z 42.9209901206195354461669921875 0.204718597233295440673828125 1456.4000244140625 81044.331346845 2022-06-04T11:21:43.000Z 42.92104862630367279052734375 0.20463787950575351715087890625 1457 81053.588529216 2022-06-04T11:21:45.000Z 42.92108089663088321685791015625 0.20459898747503757476806640625 1457.4000244140625 81058.379609921 2022-06-04T11:21:48.000Z 42.92112196795642375946044921875 0.2045320160686969757080078125 1458 81065.499641463 2022-06-04T11:21:51.000Z 42.92115717194974422454833984375 0.2044720016419887542724609375 1458.5999755859375 81071.767083727 2022-06-04T11:21:54.000Z 42.9212088882923126220703125 0.20441441796720027923583984375 1459 81079.193772553 2022-06-04T11:21:56.000Z 42.9212342016398906707763671875 0.2043673954904079437255859375 1459.5999755859375 81083.950806457 2022-06-04T11:21:59.000Z 42.9212759435176849365234375 0.2043057046830654144287109375 1460.199951171875 81090.796688193 2022-06-04T11:22:00.000Z 42.9212854988873004913330078125 0.2042825706303119659423828125 1460.4000244140625 81092.961546081 2022-06-04T11:22:02.000Z 42.92130854912102222442626953125 0.2042403258383274078369140625 1460.800048828125 81097.255660204 2022-06-04T11:22:03.000Z 42.921317853033542633056640625 0.204219706356525421142578125 1460.800048828125 81099.22846606 2022-06-04T11:22:09.000Z 42.92138750664889812469482421875 0.20408903248608112335205078125 1461.800048828125 81112.40192457 2022-06-04T11:22:10.000Z 42.9214015044271945953369140625 0.20406791009008884429931640625 1462 81114.721822318 2022-06-04T11:22:14.000Z 42.92146160267293453216552734375 0.20398476161062717437744140625 1462.800048828125 81124.24348013 2022-06-04T11:22:15.000Z 42.92147484607994556427001953125 0.2039590291678905487060546875 1463.199951171875 81126.80744106 2022-06-04T11:22:19.000Z 42.92154424823820590972900390625 0.2038733661174774169921875 1463.800048828125 81137.219698154 2022-06-04T11:22:22.000Z 42.92159202508628368377685546875 0.20380153320729732513427734375 1464.5999755859375 81145.129209492 2022-06-04T11:22:25.000Z 42.921634018421173095703125 0.20373229868710041046142578125 1465.199951171875 81152.456748952 2022-06-04T11:22:27.000Z 42.9216568171977996826171875 0.2036844380199909210205078125 1465.5999755859375 81157.110148065 2022-06-04T11:22:31.000Z 42.92169780470430850982666015625 0.20359332673251628875732421875 1466.4000244140625 81165.825709037 2022-06-04T11:22:34.000Z 42.9217280633747577667236328125 0.2035224996507167816162109375 1466.800048828125 81172.508729169 2022-06-04T11:22:38.000Z 42.92176284827291965484619140625 0.203414373099803924560546875 1467.5999755859375 81182.134611695 2022-06-04T11:22:42.000Z 42.92180500924587249755859375 0.2033129520714282989501953125 1468.199951171875 81191.640133506 2022-06-04T11:22:43.000Z 42.921812050044536590576171875 0.2032851241528987884521484375 1468.5999755859375 81194.040381154 2022-06-04T11:22:49.000Z 42.9218534566462039947509765625 0.2031087689101696014404296875 1469.800048828125 81209.134979155 2022-06-04T11:22:55.000Z 42.92188991792500019073486328125 0.2029394544661045074462890625 1470.800048828125 81223.518897658 2022-06-04T11:22:56.000Z 42.921898551285266876220703125 0.20291514694690704345703125 1471 81225.72097646 2022-06-04T11:23:00.000Z 42.92193283326923847198486328125 0.2028241194784641265869140625 1471.800048828125 81234.063867399 2022-06-04T11:23:01.000Z 42.9219384491443634033203125 0.2027983032166957855224609375 1472 81236.259786528 2022-06-04T11:23:02.000Z 42.92194372974336147308349609375 0.202772319316864013671875 1472 81238.4577608 2022-06-04T11:23:07.000Z 42.92198463343083858489990234375 0.2026457525789737701416015625 1472.800048828125 81249.733552405 2022-06-04T11:23:08.000Z 42.921994440257549285888671875 0.202619768679141998291015625 1473.199951171875 81252.116810277 2022-06-04T11:23:14.000Z 42.92204649187624454498291015625 0.20245674066245555877685546875 1474.199951171875 81266.612356102 2022-06-04T11:23:20.000Z 42.92210164479911327362060546875 0.202285163104534149169921875 1475.199951171875 81281.88418685 2022-06-04T11:23:22.000Z 42.9221163131296634674072265625 0.20224325358867645263671875 1475.5999755859375 81285.668589213 2022-06-04T11:23:25.000Z 42.9221354238688945770263671875 0.20216790027916431427001953125 1476.199951171875 81292.168027466 2022-06-04T11:23:26.000Z 42.92214430868625640869140625 0.20213202573359012603759765625 1476.4000244140625 81295.256030174 2022-06-04T11:23:30.000Z 42.922158725559711456298828125 0.20202909596264362335205078125 1477 81303.797869417 2022-06-04T11:23:31.000Z 42.922167442739009857177734375 0.20200629718601703643798828125 1477.199951171875 81305.892772077 2022-06-04T11:23:33.000Z 42.92218387126922607421875 0.20195357501506805419921875 1477.4000244140625 81310.56360334 2022-06-04T11:23:39.000Z 42.92223826982080936431884765625 0.20180982537567615509033203125 1478.800048828125 81323.751791327 2022-06-04T11:23:40.000Z 42.92224782519042491912841796875 0.20178317092359066009521484375 1479.199951171875 81326.170776556 2022-06-04T11:23:45.000Z 42.92230029590427875518798828125 0.2016486413776874542236328125 1479.800048828125 81338.594224812 2022-06-04T11:23:48.000Z 42.92233206331729888916015625 0.20156825892627239227294921875 1480.199951171875 81346.039129728 2022-06-04T11:23:51.000Z 42.92236156761646270751953125 0.20149399526417255401611328125 1480.800048828125 81352.924469323 2022-06-04T11:23:55.000Z 42.92240180075168609619140625 0.20139190368354320526123046875 1481.5999755859375 81362.373775958 2022-06-04T11:23:58.000Z 42.9224261082708835601806640625 0.20131026394665241241455078125 1482 81369.556940775 2022-06-04T11:24:04.000Z 42.92247044853866100311279296875 0.20114296115934848785400390625 1482.800048828125 81384.058403468 2022-06-04T11:24:06.000Z 42.92248872108757495880126953125 0.20109795033931732177734375 1483.199951171875 81388.252517071 2022-06-04T11:24:10.000Z 42.92249643243849277496337890625 0.20098236389458179473876953125 1484.199951171875 81397.712807111 2022-06-04T11:24:16.000Z 42.92248285375535488128662109375 0.2008362673223018646240234375 1485.199951171875 81409.716302424 2022-06-04T11:24:17.000Z 42.9224770702421665191650390625 0.2008107863366603851318359375 1485.4000244140625 81411.891563341 2022-06-04T11:24:22.000Z 42.92246282100677490234375 0.200701653957366943359375 1486.4000244140625 81420.926100461 2022-06-04T11:24:23.000Z 42.9224613122642040252685546875 0.200680531561374664306640625 1486.4000244140625 81422.654959999 2022-06-04T11:24:28.000Z 42.92244714684784412384033203125 0.2005608379840850830078125 1487.4000244140625 81432.536824533 2022-06-04T11:24:32.000Z 42.92241697199642658233642578125 0.20045346580445766448974609375 1488 81441.910332084 2022-06-04T11:24:35.000Z 42.92240389622747898101806640625 0.20038825459778308868408203125 1488.4000244140625 81447.420242882 2022-06-04T11:24:39.000Z 42.9223691113293170928955078125 0.20029135979712009429931640625 1489 81456.2152207 2022-06-04T11:24:40.000Z 42.92235896922647953033447265625 0.20026537589728832244873046875 1489.4000244140625 81458.615468348 2022-06-04T11:24:45.000Z 42.922309935092926025390625 0.2001352049410343170166015625 1490.199951171875 81470.546525512 2022-06-04T11:24:46.000Z 42.922304905951023101806640625 0.20011567510664463043212890625 1490.4000244140625 81472.230403181 2022-06-04T11:24:50.000Z 42.92226945050060749053955078125 0.20001274533569812774658203125 1491.199951171875 81481.501232033 2022-06-04T11:24:52.000Z 42.9222598113119602203369140625 0.19998407922685146331787109375 1491.4000244140625 81484.072227162 2022-06-04T11:24:54.000Z 42.92224011383950710296630859375 0.19994250498712062835693359375 1491.800048828125 81488.108346326 2022-06-04T11:24:57.000Z 42.922210693359375 0.19985600374639034271240234375 1492.199951171875 81495.881972994 2022-06-04T11:24:58.000Z 42.92219250462949275970458984375 0.19982482306659221649169921875 1492.5999755859375 81499.130997364 2022-06-04T11:25:02.000Z 42.92217389680445194244384765625 0.19973681308329105377197265625 1493.5999755859375 81506.597702927 2022-06-04T11:25:05.000Z 42.92215378023684024810791015625 0.19964553415775299072265625 1494.4000244140625 81514.366681686 2022-06-04T11:25:06.000Z 42.92214187793433666229248046875 0.1996232382953166961669921875 1494.5999755859375 81516.615424181 2022-06-04T11:25:13.000Z 42.9220522753894329071044921875 0.1994649879634380340576171875 1495.5999755859375 81532.919638064 2022-06-04T11:25:14.000Z 42.92204372584819793701171875 0.19944797269999980926513671875 1495.800048828125 81534.600832261 2022-06-04T11:25:16.000Z 42.92202553711831569671630859375 0.19939851947128772735595703125 1496.199951171875 81539.110347995 2022-06-04T11:25:25.000Z 42.92195227928459644317626953125 0.19923247396945953369140625 1497.800048828125 81554.910236073 2022-06-04T11:25:28.000Z 42.92192026041448116302490234375 0.19912250339984893798828125 1498.5999755859375 81564.556266743 2022-06-04T11:25:30.000Z 42.9218967072665691375732421875 0.19908201880753040313720703125 1499 81568.771855722 2022-06-04T11:25:33.000Z 42.921855635941028594970703125 0.19897389225661754608154296875 1500 81578.699760052 2022-06-04T11:25:37.000Z 42.921810708940029144287109375 0.19883743487298488616943359375 1501.199951171875 81590.893950013 2022-06-04T11:25:38.000Z 42.9217981360852718353271484375 0.19881270825862884521484375 1501.199951171875 81593.346302131 2022-06-04T11:25:41.000Z 42.9217560589313507080078125 0.19874506630003452301025390625 1501.800048828125 81600.58020101 2022-06-04T11:25:44.000Z 42.92172051966190338134765625 0.1986646838486194610595703125 1502.199951171875 81608.233244576 2022-06-04T11:25:46.000Z 42.9216958768665790557861328125 0.198604166507720947265625 1502.4000244140625 81613.876743457 2022-06-04T11:25:50.000Z 42.921667881309986114501953125 0.198501907289028167724609375 1503.199951171875 81622.774816858 2022-06-04T11:25:55.000Z 42.92161457240581512451171875 0.1984021626412868499755859375 1504.199951171875 81632.839577042 2022-06-04T11:26:01.000Z 42.9215590842068195343017578125 0.198318846523761749267578125 1505.4000244140625 81642.018882206 2022-06-04T11:26:04.000Z 42.9215211980044841766357421875 0.1982563175261020660400390625 1506.199951171875 81648.633314938 2022-06-04T11:26:05.000Z 42.921504937112331390380859375 0.198238380253314971923828125 1506.5999755859375 81650.959044026 2022-06-04T11:26:07.000Z 42.92147509753704071044921875 0.19819471053779125213623046875 1506.800048828125 81655.828641621 2022-06-04T11:26:08.000Z 42.921470068395137786865234375 0.1981708221137523651123046875 1506.800048828125 81657.853402028 2022-06-04T11:26:13.000Z 42.92142723686993122100830078125 0.19806571304798126220703125 1507.5999755859375 81667.65728563 2022-06-04T11:26:14.000Z 42.92142011225223541259765625 0.19804987125098705291748046875 1507.800048828125 81669.171762245 2022-06-04T11:26:16.000Z 42.9213981516659259796142578125 0.1980035193264484405517578125 1508.4000244140625 81673.671254592 2022-06-04T11:26:18.000Z 42.9213827289640903472900390625 0.197957418859004974365234375 1509 81677.802458349 2022-06-04T11:26:20.000Z 42.92136269621551036834716796875 0.19792313687503337860107421875 1509.199951171875 81681.375766073 2022-06-04T11:26:25.000Z 42.92128734290599822998046875 0.19778550602495670318603515625 1510.199951171875 81695.382136436 2022-06-04T11:26:29.000Z 42.9212241433560848236083984375 0.197698585689067840576171875 1510.800048828125 81705.365822318 2022-06-04T11:26:31.000Z 42.92120427824556827545166015625 0.19765357486903667449951171875 1511 81709.648354893 2022-06-04T11:26:34.000Z 42.92117762379348278045654296875 0.19757344387471675872802734375 1512 81716.821455727 2022-06-04T11:26:36.000Z 42.9211713373661041259765625 0.19752834923565387725830078125 1512.5999755859375 81720.562661213 2022-06-04T11:26:39.000Z 42.92114376090466976165771484375 0.19748727791011333465576171875 1513 81725.104103121 2022-06-04T11:26:43.000Z 42.92111475951969623565673828125 0.19741670228540897369384765625 1513.800048828125 81731.700079797 2022-06-04T11:26:45.000Z 42.92109799571335315704345703125 0.19737764261662960052490234375 1514.199951171875 81735.390249884 2022-06-04T11:26:50.000Z 42.921048961579799652099609375 0.19726716913282871246337890625 1515 81745.918935388 2022-06-04T11:26:51.000Z 42.921037562191486358642578125 0.19724923186004161834716796875 1515.199951171875 81747.85244299 2022-06-04T11:26:57.000Z 42.92095332406461238861083984375 0.197095759212970733642578125 1516.199951171875 81763.485420597 2022-06-04T11:27:03.000Z 42.92087386362254619598388671875 0.19694781862199306488037109375 1517.4000244140625 81778.438773162 2022-06-04T11:27:06.000Z 42.920834720134735107421875 0.19687087275087833404541015625 1518 81786.074097223 2022-06-04T11:27:08.000Z 42.92081602849066257476806640625 0.196826867759227752685546875 1518.4000244140625 81790.220573504 2022-06-04T11:27:13.000Z 42.92076003737747669219970703125 0.19670591689646244049072265625 1519.5999755859375 81801.882949394 2022-06-04T11:27:15.000Z 42.9207363165915012359619140625 0.19665889441967010498046875 1520.199951171875 81806.536348508 2022-06-04T11:27:18.000Z 42.9206987656652927398681640625 0.19658303819596767425537109375 1520.800048828125 81813.999425052 2022-06-04T11:27:22.000Z 42.92066783644258975982666015625 0.19648413173854351043701171875 1521.5999755859375 81822.765607262 2022-06-04T11:27:24.000Z 42.9206548444926738739013671875 0.19643962383270263671875 1521.800048828125 81826.67211839 2022-06-04T11:27:28.000Z 42.920616455376148223876953125 0.196340717375278472900390625 1522.800048828125 81835.796662478 2022-06-04T11:27:31.000Z 42.9205824248492717742919921875 0.196277014911174774169921875 1523.4000244140625 81842.223447806 2022-06-04T11:27:33.000Z 42.92056448757648468017578125 0.196240134537220001220703125 1523.5999755859375 81845.831961382 2022-06-04T11:27:34.000Z 42.9205582849681377410888671875 0.1962225325405597686767578125 1523.800048828125 81847.42206245 2022-06-04T11:27:36.000Z 42.9205437004566192626953125 0.19617551006376743316650390625 1524.4000244140625 81851.583755209 2022-06-04T11:27:38.000Z 42.920539341866970062255859375 0.19613452255725860595703125 1525.199951171875 81854.959544964 2022-06-04T11:27:39.000Z 42.920534312725067138671875 0.1961179263889789581298828125 1525.199951171875 81856.425545712 2022-06-04T11:27:41.000Z 42.92052534408867359161376953125 0.19607962109148502349853515625 1525.5999755859375 81859.70362304 2022-06-04T11:27:44.000Z 42.92050656862556934356689453125 0.1960072852671146392822265625 1526.199951171875 81865.95808474 2022-06-04T11:27:45.000Z 42.92049600742757320404052734375 0.19598775543272495269775390625 1526.4000244140625 81867.933177908 2022-06-04T11:27:48.000Z 42.92046817950904369354248046875 0.1959251426160335540771484375 1526.800048828125 81873.902489564 2022-06-04T11:27:51.000Z 42.92044789530336856842041015625 0.19585213623940944671630859375 1527.4000244140625 81880.267151608 2022-06-04T11:27:54.000Z 42.92044035159051418304443359375 0.19579530693590641021728515625 1528.199951171875 81884.97457209 2022-06-04T11:27:56.000Z 42.920400202274322509765625 0.195747278630733489990234375 1528.5999755859375 81890.915071963 2022-06-04T11:28:01.000Z 42.92035267688333988189697265625 0.19563588313758373260498046875 1529.800048828125 81901.423153365 2022-06-04T11:28:02.000Z 42.9203514195978641510009765625 0.1956099830567836761474609375 1529.800048828125 81903.53949878 2022-06-04T11:28:06.000Z 42.92034714482724666595458984375 0.1955182850360870361328125 1530.800048828125 81911.028544433 2022-06-04T11:28:09.000Z 42.92031361721456050872802734375 0.19544762559235095977783203125 1531.5999755859375 81917.890894516 2022-06-04T11:28:10.000Z 42.92030272074043750762939453125 0.19542482681572437286376953125 1532 81920.107279317 2022-06-04T11:28:11.000Z 42.9202954284846782684326171875 0.1953910477459430694580078125 1532.199951171875 81922.978596052 2022-06-04T11:28:14.000Z 42.9202622361481189727783203125 0.19529633224010467529296875 1532.800048828125 81931.537333115 2022-06-04T11:28:16.000Z 42.92023080401122570037841796875 0.19525852985680103302001953125 1533 81936.198487899 2022-06-04T11:28:21.000Z 42.920202054083347320556640625 0.195148475468158721923828125 1534.199951171875 81945.722516347 2022-06-04T11:28:22.000Z 42.9202005453407764434814453125 0.19512022845447063446044921875 1534.199951171875 81948.032662485 2022-06-04T11:28:26.000Z 42.92016425170004367828369140625 0.1950239203870296478271484375 1535 81956.860434555 2022-06-04T11:28:27.000Z 42.92014480568468570709228515625 0.19500355236232280731201171875 1535.199951171875 81959.586558711 2022-06-04T11:28:28.000Z 42.9201257787644863128662109375 0.194982178509235382080078125 1535.5999755859375 81962.32754824 2022-06-04T11:28:33.000Z 42.92007037438452243804931640625 0.19487296231091022491455078125 1536.5999755859375 81973.157258895 2022-06-04T11:28:39.000Z 42.920010946691036224365234375 0.19472963176667690277099609375 1537.5999755859375 81986.582620187 2022-06-04T11:28:41.000Z 42.92000667192041873931884765625 0.19467146135866641998291015625 1538 81991.348188595 2022-06-04T11:28:44.000Z 42.91998789645731449127197265625 0.1945982873439788818359375 1539 81997.667286477 2022-06-04T11:28:49.000Z 42.91994883678853511810302734375 0.19446208141744136810302734375 1539.800048828125 82009.590015333 2022-06-04T11:28:51.000Z 42.919931821525096893310546875 0.19441011361777782440185546875 1540 82014.229810829 2022-06-04T11:28:55.000Z 42.919899635016918182373046875 0.19432076252996921539306640625 1540.800048828125 82022.345559567 2022-06-04T11:28:56.000Z 42.919895946979522705078125 0.1942926831543445587158203125 1541 82024.669346501 2022-06-04T11:28:57.000Z 42.91989049874246120452880859375 0.194265358150005340576171875 1541 82026.977537373 2022-06-04T11:29:02.000Z 42.91986535303294658660888671875 0.19414356909692287445068359375 1542.199951171875 82037.291329135 2022-06-04T11:29:07.000Z 42.9198542051017284393310546875 0.19400392659008502960205078125 1543.199951171875 82048.740766664 2022-06-04T11:29:09.000Z 42.9198310710489749908447265625 0.1939517073333263397216796875 1543.5999755859375 82053.714940913 2022-06-04T11:29:13.000Z 42.9198119603097438812255859375 0.1938511244952678680419921875 1544.4000244140625 82062.184588324 2022-06-04T11:29:15.000Z 42.91980014182627201080322265625 0.19379856996238231658935546875 1544.5999755859375 82066.665982082 2022-06-04T11:29:16.000Z 42.91979729197919368743896484375 0.1937735080718994140625 1544.800048828125 82068.732676582 2022-06-04T11:29:19.000Z 42.91982159949839115142822265625 0.1936734281480312347412109375 1545.4000244140625 82077.326685846 2022-06-04T11:29:23.000Z 42.9198139719665050506591796875 0.193563960492610931396484375 1546.4000244140625 82086.289473362 2022-06-04T11:29:27.000Z 42.9198065958917140960693359375 0.19346228800714015960693359375 1547 82094.617739518 2022-06-04T11:29:30.000Z 42.9197792708873748779296875 0.19339640624821186065673828125 1547.5999755859375 82100.788625383 2022-06-04T11:29:32.000Z 42.919774912297725677490234375 0.19334795884788036346435546875 1548 82104.767283952 2022-06-04T11:29:35.000Z 42.9197764210402965545654296875 0.19327285699546337127685546875 1548.5999755859375 82110.891164051 2022-06-04T11:29:37.000Z 42.9197697155177593231201171875 0.1932169497013092041015625 1549 82115.509501475 2022-06-04T11:29:41.000Z 42.91975806467235088348388671875 0.1931131817400455474853515625 1549.800048828125 82124.066128136 2022-06-04T11:29:48.000Z 42.9197586514055728912353515625 0.19292400218546390533447265625 1551 82139.485951184 2022-06-04T11:29:49.000Z 42.919758148491382598876953125 0.19290103577077388763427734375 1551 82141.357760378 2022-06-04T11:29:53.000Z 42.91975689120590686798095703125 0.1927943341434001922607421875 1552 82150.056209121 2022-06-04T11:29:57.000Z 42.91975672356784343719482421875 0.19269056618213653564453125 1553 82158.5135867 2022-06-04T11:29:59.000Z 42.9197542928159236907958984375 0.19263365305960178375244140625 1553.4000244140625 82163.159217195 2022-06-04T11:30:04.000Z 42.9197524487972259521484375 0.19250147044658660888671875 1554.199951171875 82173.935430958 2022-06-04T11:30:09.000Z 42.91973166167736053466796875 0.1923735626041889190673828125 1555.199951171875 82184.614421333 2022-06-04T11:30:10.000Z 42.91972386650741100311279296875 0.19234783016145229339599609375 1555.4000244140625 82186.883153043 2022-06-04T11:30:16.000Z 42.919713892042636871337890625 0.19219930283725261688232421875 1556.4000244140625 82199.040631862 2022-06-04T11:30:17.000Z 42.9197167418897151947021484375 0.19216292537748813629150390625 1556.5999755859375 82202.023017702 2022-06-04T11:30:21.000Z 42.9196966253221035003662109375 0.1920573972165584564208984375 1557.5999755859375 82210.911444942 2022-06-04T11:30:24.000Z 42.91967265307903289794921875 0.19198472611606121063232421875 1558.4000244140625 82217.408103876 2022-06-04T11:30:26.000Z 42.91966016404330730438232421875 0.191932506859302520751953125 1558.5999755859375 82221.885465789 2022-06-04T11:30:32.000Z 42.91962697170674800872802734375 0.19176830537617206573486328125 1559.800048828125 82235.769776068 2022-06-04T11:30:34.000Z 42.919616997241973876953125 0.19171893596649169921875 1560.199951171875 82239.944467379 2022-06-04T11:30:38.000Z 42.91958682239055633544921875 0.191622711718082427978515625 1560.800048828125 82248.476786893 2022-06-04T11:30:42.000Z 42.91956544853746891021728515625 0.1915244758129119873046875 1561.5999755859375 82256.829953998 2022-06-04T11:30:43.000Z 42.9195584915578365325927734375 0.19149756990373134613037109375 1561.800048828125 82259.157623619 2022-06-04T11:30:46.000Z 42.91954264976084232330322265625 0.19142464734613895416259765625 1562.800048828125 82265.356978855 2022-06-04T11:30:51.000Z 42.91949696838855743408203125 0.19131182692945003509521484375 1563.800048828125 82275.865060258 2022-06-04T11:30:53.000Z 42.91947148740291595458984375 0.1912715099751949310302734375 1564 82280.20519153 2022-06-04T11:30:58.000Z 42.91941826231777667999267578125 0.19115676172077655792236328125 1564.800048828125 82291.27610963 2022-06-04T11:31:01.000Z 42.91938372887670993804931640625 0.19110135734081268310546875 1565.800048828125 82297.205959347 2022-06-04T11:31:02.000Z 42.91936662979423999786376953125 0.191076882183551788330078125 1566 82299.963371969 2022-06-04T11:31:09.000Z 42.91926722042262554168701171875 0.190946124494075775146484375 1567.199951171875 82315.32599147 2022-06-04T11:31:11.000Z 42.91923411190509796142578125 0.19091050140559673309326171875 1567.5999755859375 82320.018040742 2022-06-04T11:31:13.000Z 42.91919949464499950408935546875 0.1908839307725429534912109375 1568.199951171875 82324.438570736 2022-06-04T11:31:19.000Z 42.91910025291144847869873046875 0.19078477285802364349365234375 1569.4000244140625 82338.125716746 2022-06-04T11:31:21.000Z 42.91906437836587429046630859375 0.190756022930145263671875 1569.5999755859375 82342.75479564 2022-06-04T11:31:26.000Z 42.918976284563541412353515625 0.19067781977355480194091796875 1570.5999755859375 82354.449260473 2022-06-04T11:31:29.000Z 42.91893010027706623077392578125 0.1906214095652103424072265625 1571 82361.345738751 2022-06-04T11:31:32.000Z 42.91887293569743633270263671875 0.1905724592506885528564453125 1571.5999755859375 82368.855855758 2022-06-04T11:31:35.000Z 42.9188212193548679351806640625 0.19052476622164249420166015625 1572.4000244140625 82375.801912081 2022-06-04T11:31:36.000Z 42.91880671866238117218017578125 0.19050431437790393829345703125 1572.5999755859375 82378.121809829 2022-06-04T11:31:41.000Z 42.9187337122857570648193359375 0.19041848368942737579345703125 1573.800048828125 82388.844259795 2022-06-04T11:31:43.000Z 42.91870512999594211578369140625 0.19038344733417034149169921875 1574.199951171875 82393.119405959 2022-06-04T11:31:46.000Z 42.9186572693288326263427734375 0.19032795913517475128173828125 1574.800048828125 82400.107585508 2022-06-04T11:31:52.000Z 42.91855962015688419342041015625 0.1902472414076328277587890625 1575.5999755859375 82412.812056625 2022-06-04T11:31:53.000Z 42.91854637674987316131591796875 0.19023626111447811126708984375 1575.800048828125 82414.535685109 2022-06-04T11:31:59.000Z 42.9184504039585590362548828125 0.190151520073413848876953125 1576.800048828125 82427.256493648 2022-06-04T11:32:00.000Z 42.91843540035188198089599609375 0.1901325769722461700439453125 1577.199951171875 82429.531187869 2022-06-04T11:32:02.000Z 42.91840262711048126220703125 0.1901030726730823516845703125 1577.800048828125 82433.899316934 2022-06-04T11:32:04.000Z 42.91837337426841259002685546875 0.19007205963134765625 1578.199951171875 82438.019577085 2022-06-04T11:32:09.000Z 42.91829676367342472076416015625 0.18999368883669376373291015625 1579 82448.673593272 2022-06-04T11:32:11.000Z 42.91826558299362659454345703125 0.18995932303369045257568359375 1579.4000244140625 82453.133779188 2022-06-04T11:32:18.000Z 42.918148152530193328857421875 0.18984113819897174835205078125 1580.800048828125 82469.370560943 2022-06-04T11:32:19.000Z 42.9181342385709285736083984375 0.18982772715389728546142578125 1580.800048828125 82471.266337941 2022-06-04T11:32:24.000Z 42.91805888526141643524169921875 0.1897634379565715789794921875 1581.800048828125 82481.155510196 2022-06-04T11:32:25.000Z 42.91804396547377109527587890625 0.18974692560732364654541015625 1582.199951171875 82483.297303565 2022-06-04T11:32:26.000Z 42.918031476438045501708984375 0.18972865305840969085693359375 1582.199951171875 82485.339825368 2022-06-04T11:32:29.000Z 42.91799518279731273651123046875 0.18966981209814548492431640625 1583 82491.610148552 2022-06-04T11:32:35.000Z 42.9179092682898044586181640625 0.189568810164928436279296875 1584 82504.228322266 2022-06-04T11:32:40.000Z 42.9178402014076709747314453125 0.18946546129882335662841796875 1585.199951171875 82515.633111659 2022-06-04T11:32:45.000Z 42.91777138598263263702392578125 0.1893728412687778472900390625 1586 82526.387516296 2022-06-04T11:32:47.000Z 42.91774590499699115753173828125 0.18933939747512340545654296875 1586.4000244140625 82530.321668177 2022-06-04T11:32:49.000Z 42.91772109456360340118408203125 0.18930519931018352508544921875 1586.5999755859375 82534.244326747 2022-06-04T11:32:51.000Z 42.91769511066377162933349609375 0.18927074968814849853515625 1587.199951171875 82538.273728371 2022-06-04T11:32:56.000Z 42.91762411594390869140625 0.18918416462838649749755859375 1588 82548.86824819 2022-06-04T11:32:57.000Z 42.9176098667085170745849609375 0.1891673170030117034912109375 1588.199951171875 82550.967456923 2022-06-04T11:33:01.000Z 42.91755127720534801483154296875 0.18909950740635395050048828125 1589.4000244140625 82559.515636764 2022-06-04T11:33:06.000Z 42.91747433133423328399658203125 0.1890137605369091033935546875 1590.4000244140625 82570.56982124 2022-06-04T11:33:07.000Z 42.9174556396901607513427734375 0.1889966614544391632080078125 1590.5999755859375 82573.073193576 2022-06-04T11:33:11.000Z 42.91739948093891143798828125 0.1889343000948429107666015625 1591.199951171875 82581.129755466 2022-06-04T11:33:12.000Z 42.91738447733223438262939453125 0.18891795538365840911865234375 1591.5999755859375 82583.263099912 2022-06-04T11:33:15.000Z 42.91733376681804656982421875 0.18887956626713275909423828125 1592.199951171875 82589.71582666 2022-06-04T11:33:17.000Z 42.91730568744242191314697265625 0.1888595335185527801513671875 1592.5999755859375 82593.243353462 2022-06-04T11:33:21.000Z 42.9172407276928424835205078125 0.18880329094827175140380859375 1593.199951171875 82601.805255154 2022-06-04T11:33:22.000Z 42.91722488589584827423095703125 0.1887908019125461578369140625 1593.800048828125 82603.838915649 2022-06-04T11:33:29.000Z 42.91710820980370044708251953125 0.188712179660797119140625 1594.800048828125 82618.320438198 2022-06-04T11:33:33.000Z 42.9170439206063747406005859375 0.18865845166146755218505859375 1595.5999755859375 82626.709741852 2022-06-04T11:33:35.000Z 42.9170087166130542755126953125 0.18862810917198657989501953125 1596 82631.343695001 2022-06-04T11:33:37.000Z 42.91698281653225421905517578125 0.18860044889152050018310546875 1596.4000244140625 82635.004382565 2022-06-04T11:33:44.000Z 42.91686077602207660675048828125 0.1885165460407733917236328125 1597.199951171875 82650.212219949 2022-06-04T11:33:45.000Z 42.916842587292194366455078125 0.18850489519536495208740234375 1597.5999755859375 82652.448883166 2022-06-04T11:33:48.000Z 42.9168015159666538238525390625 0.188470445573329925537109375 1598.4000244140625 82657.812634051 2022-06-04T11:33:53.000Z 42.916737981140613555908203125 0.18839626573026180267333984375 1599.5999755859375 82667.116521023 2022-06-04T11:33:56.000Z 42.91668869554996490478515625 0.18835938535630702972412109375 1600 82673.370982723 2022-06-04T11:34:00.000Z 42.91662306524813175201416015625 0.18830716609954833984375 1600.5999755859375 82681.82462247 2022-06-04T11:34:03.000Z 42.91657813824713230133056640625 0.188273303210735321044921875 1601.199951171875 82687.535720098 2022-06-04T11:34:06.000Z 42.9165363125503063201904296875 0.1882325671613216400146484375 1601.800048828125 82693.25313881 2022-06-04T11:34:10.000Z 42.91648275218904018402099609375 0.18817582167685031890869140625 1602.800048828125 82700.799241252 2022-06-04T11:34:14.000Z 42.91642248630523681640625 0.1881125383079051971435546875 1603.800048828125 82709.261422188 2022-06-04T11:34:15.000Z 42.9164050519466400146484375 0.1880987919867038726806640625 1604 82711.502119067 2022-06-04T11:34:19.000Z 42.91635878384113311767578125 0.18804037012159824371337890625 1605 82718.516738553 2022-06-04T11:34:20.000Z 42.91634378023445606231689453125 0.18802888691425323486328125 1605 82720.431473793 2022-06-04T11:34:23.000Z 42.916300110518932342529296875 0.18798756413161754608154296875 1606.199951171875 82726.345312315 2022-06-04T11:34:25.000Z 42.9162751324474811553955078125 0.187947414815425872802734375 1606.800048828125 82730.639426438 2022-06-04T11:34:26.000Z 42.916266582906246185302734375 0.18791933543980121612548828125 1607 82733.117419977 2022-06-04T11:34:28.000Z 42.9162533394992351531982421875 0.1878634281456470489501953125 1607.199951171875 82737.907558205 2022-06-04T11:34:31.000Z 42.91620413772761821746826171875 0.187793187797069549560546875 1607.5999755859375 82745.830757776 2022-06-04T11:34:32.000Z 42.91618703864514827728271484375 0.18777005374431610107421875 1607.800048828125 82748.510106722 2022-06-04T11:34:33.000Z 42.91617848910391330718994140625 0.18774189054965972900390625 1608.4000244140625 82750.995377791 2022-06-04T11:34:35.000Z 42.91616809554398059844970703125 0.1876915991306304931640625 1609 82755.255712713 2022-06-04T11:34:37.000Z 42.9161530919373035430908203125 0.18763317726552486419677734375 1609.5999755859375 82760.301980203 2022-06-04T11:34:39.000Z 42.91614160872995853424072265625 0.18758288584649562835693359375 1610 82764.596094325 2022-06-04T11:34:42.000Z 42.9161105118691921234130859375 0.1875413954257965087890625 1610.800048828125 82769.435930923 2022-06-04T11:34:45.000Z 42.91609835810959339141845703125 0.18749889917671680450439453125 1611.199951171875 82773.155349845 2022-06-04T11:34:49.000Z 42.9160682670772075653076171875 0.1874037645757198333740234375 1612 82781.602578033 2022-06-04T11:34:54.000Z 42.9160134494304656982421875 0.18729035742580890655517578125 1612.5999755859375 82792.678796637 2022-06-04T11:34:56.000Z 42.91599207557737827301025390625 0.1872542314231395721435546875 1613 82796.464391876 2022-06-04T11:35:02.000Z 42.9159043170511722564697265625 0.1871466077864170074462890625 1614.199951171875 82809.593218905 2022-06-04T11:35:03.000Z 42.915887050330638885498046875 0.18713193945586681365966796875 1614.4000244140625 82811.853976139 2022-06-04T11:35:08.000Z 42.91579962708055973052978515625 0.18707259558141231536865234375 1615.4000244140625 82822.720313129 2022-06-04T11:35:11.000Z 42.91574330069124698638916015625 0.18705046735703945159912109375 1616 82829.244019918 2022-06-04T11:35:14.000Z 42.9156877286732196807861328125 0.18704208545386791229248046875 1616.5999755859375 82835.466637357 2022-06-04T11:35:19.000Z 42.91559326462447643280029296875 0.187040828168392181396484375 1617.4000244140625 82845.981591279 2022-06-04T11:35:21.000Z 42.9155509360134601593017578125 0.1870443485677242279052734375 1617.800048828125 82850.701464009 2022-06-04T11:35:25.000Z 42.9154850542545318603515625 0.187075696885585784912109375 1618.4000244140625 82858.466955011 2022-06-04T11:35:28.000Z 42.91542948223650455474853515625 0.18709103576838970184326171875 1618.800048828125 82864.777472986 2022-06-04T11:35:33.000Z 42.91534231044352054595947265625 0.18712774850428104400634765625 1620.199951171875 82874.930667197 2022-06-04T11:35:34.000Z 42.915322445333003997802734375 0.1871268264949321746826171875 1620.4000244140625 82877.14297401 2022-06-04T11:35:38.000Z 42.91524876840412616729736328125 0.18712556920945644378662109375 1621.199951171875 82885.343950132 2022-06-04T11:35:42.000Z 42.9151824675500392913818359375 0.18713126890361309051513671875 1622 82892.737736901 2022-06-04T11:35:43.000Z 42.9151640273630619049072265625 0.1871321909129619598388671875 1622.4000244140625 82894.791281568 2022-06-04T11:35:48.000Z 42.9150641150772571563720703125 0.187132358551025390625 1623.199951171875 82905.911437449 2022-06-04T11:35:49.000Z 42.9150466807186603546142578125 0.18712221644818782806396484375 1623.4000244140625 82908.019231939 2022-06-04T11:35:50.000Z 42.91503352113068103790283203125 0.18710863776504993438720703125 1623.4000244140625 82909.854502631 2022-06-04T11:35:55.000Z 42.91495808400213718414306640625 0.187052227556705474853515625 1624.4000244140625 82919.427235561 2022-06-04T11:35:56.000Z 42.91494366712868213653564453125 0.1870420016348361968994140625 1624.5999755859375 82921.232743134 2022-06-04T11:36:00.000Z 42.9148917831480503082275390625 0.18698290921747684478759765625 1625.5999755859375 82928.752473096 2022-06-04T11:36:03.000Z 42.914859093725681304931640625 0.186934210360050201416015625 1626.199951171875 82934.138065499 2022-06-04T11:36:07.000Z 42.91481123305857181549072265625 0.18687578849494457244873046875 1626.5999755859375 82941.28341729 2022-06-04T11:36:12.000Z 42.9147271625697612762451171875 0.1867969147861003875732421875 1627.800048828125 82952.636624377 2022-06-04T11:36:18.000Z 42.9146483726799488067626953125 0.18671183846890926361083984375 1629 82963.816306307 2022-06-04T11:36:22.000Z 42.91457503102719783782958984375 0.18665567971765995025634765625 1630.199951171875 82973.175352279 2022-06-04T11:36:27.000Z 42.91448668576776981353759765625 0.18659918569028377532958984375 1631.4000244140625 82984.032544269 2022-06-04T11:36:32.000Z 42.9143875278532505035400390625 0.18656440079212188720703125 1632.4000244140625 82995.427035882 2022-06-04T11:36:37.000Z 42.9143090732395648956298828125 0.18653984181582927703857421875 1633 83004.38579246 2022-06-04T11:36:39.000Z 42.91427261196076869964599609375 0.186535231769084930419921875 1633.5999755859375 83008.461984391 2022-06-04T11:36:45.000Z 42.91415803134441375732421875 0.1865199767053127288818359375 1634.4000244140625 83021.27544801 2022-06-04T11:36:48.000Z 42.91411838494241237640380859375 0.18652550876140594482421875 1634.5999755859375 83025.710254262 2022-06-04T11:36:52.000Z 42.9140499047935009002685546875 0.18654294312000274658203125 1635.4000244140625 83033.464108075 2022-06-04T11:36:53.000Z 42.91403573937714099884033203125 0.18655098974704742431640625 1635.5999755859375 83035.174588934 2022-06-04T11:36:56.000Z 42.91399198584258556365966796875 0.186574459075927734375 1636.199951171875 83040.405375837 2022-06-04T11:36:58.000Z 42.91395778767764568328857421875 0.18657781183719635009765625 1636.800048828125 83044.219488205 2022-06-04T11:37:00.000Z 42.91392803192138671875 0.18659566529095172882080078125 1637.4000244140625 83047.835501298 2022-06-04T11:37:02.000Z 42.91388955898582935333251953125 0.1866088248789310455322265625 1637.5999755859375 83052.249898761 2022-06-04T11:37:03.000Z 42.9138628207147121429443359375 0.1866141892969608306884765625 1637.800048828125 83055.257910829 2022-06-04T11:37:04.000Z 42.91384689509868621826171875 0.18661963753402233123779296875 1638 83057.085786176 2022-06-04T11:37:06.000Z 42.9138249345123767852783203125 0.18663137219846248626708984375 1638.4000244140625 83059.710657282 2022-06-04T11:37:07.000Z 42.91380657814443111419677734375 0.18663522787392139434814453125 1638.5999755859375 83061.779535296 2022-06-04T11:37:09.000Z 42.913752682507038116455078125 0.18661930225789546966552734375 1639 83067.917407804 2022-06-04T11:37:14.000Z 42.91365754790604114532470703125 0.18659147433936595916748046875 1639.800048828125 83078.746284602 2022-06-04T11:37:16.000Z 42.9136177338659763336181640625 0.1865682564675807952880859375 1640.199951171875 83083.565553905 2022-06-04T11:37:21.000Z 42.91351455263793468475341796875 0.1864846050739288330078125 1641.199951171875 83096.922132442 2022-06-04T11:37:22.000Z 42.9134936816990375518798828125 0.1864792406558990478515625 1641.4000244140625 83099.284459101 2022-06-04T11:37:27.000Z 42.9134246148169040679931640625 0.1863520033657550811767578125 1642.4000244140625 83112.194459911 2022-06-04T11:37:30.000Z 42.91338547132909297943115234375 0.18629374913871288299560546875 1643.199951171875 83118.638784667 2022-06-04T11:37:32.000Z 42.91336476802825927734375 0.1862457208335399627685546875 1643.4000244140625 83123.182214512 2022-06-04T11:37:37.000Z 42.91335211135447025299072265625 0.1861266978085041046142578125 1644.5999755859375 83132.986558638 2022-06-04T11:37:38.000Z 42.91335227899253368377685546875 0.18610364757478237152099609375 1644.800048828125 83134.867991594 2022-06-04T11:37:42.000Z 42.91333618573844432830810546875 0.18600809387862682342529296875 1645.4000244140625 83142.860410549 2022-06-04T11:37:44.000Z 42.91333258152008056640625 0.18595947884023189544677734375 1645.800048828125 83146.843605788 2022-06-04T11:37:47.000Z 42.91331456042826175689697265625 0.18588353879749774932861328125 1646.199951171875 83153.349987146 2022-06-04T11:37:51.000Z 42.91329008527100086212158203125 0.18578387796878814697265625 1647 83161.918214587 2022-06-04T11:37:55.000Z 42.9132640175521373748779296875 0.185675583779811859130859375 1647.800048828125 83171.210447417 2022-06-04T11:37:59.000Z 42.91324046440422534942626953125 0.18558329902589321136474609375 1648.199951171875 83179.176837895 2022-06-04T11:38:04.000Z 42.91320718824863433837890625 0.18547232262790203094482421875 1649 83188.952126583 2022-06-04T11:38:06.000Z 42.91318866424262523651123046875 0.1854390464723110198974609375 1649.4000244140625 83192.359864587 2022-06-04T11:38:11.000Z 42.91315530426800251007080078125 0.18532915972173213958740234375 1650.199951171875 83202.056780902 2022-06-04T11:38:12.000Z 42.9131480120122432708740234375 0.18530569039285182952880859375 1650.4000244140625 83204.138711903 2022-06-04T11:38:18.000Z 42.9130977205932140350341796875 0.18517510034143924713134765625 1651.5999755859375 83216.16550551 2022-06-04T11:38:23.000Z 42.9130625165998935699462890625 0.18505297601222991943359375 1652.5999755859375 83226.863926839 2022-06-04T11:38:25.000Z 42.91304868645966053009033203125 0.185005366802215576171875 1653 83231.038618149 2022-06-04T11:38:30.000Z 42.91300828568637371063232421875 0.184901095926761627197265625 1653.800048828125 83240.65464554 2022-06-04T11:38:33.000Z 42.91297559626400470733642578125 0.1848462782800197601318359375 1654.199951171875 83246.41768477 2022-06-04T11:38:37.000Z 42.912937961518764495849609375 0.1847530715167522430419921875 1654.800048828125 83255.094305501 2022-06-04T11:38:42.000Z 42.91287870146334171295166015625 0.18465156666934490203857421875 1655.5999755859375 83265.676032577 2022-06-04T11:38:44.000Z 42.91284919716417789459228515625 0.184617452323436737060546875 1655.800048828125 83269.979599329 2022-06-04T11:38:50.000Z 42.912762276828289031982421875 0.1845180429518222808837890625 1656.5999755859375 83282.599562016 2022-06-04T11:38:53.000Z 42.91272128932178020477294921875 0.18447219394147396087646484375 1656.800048828125 83288.497345877 2022-06-04T11:39:00.000Z 42.91261668317019939422607421875 0.184373371303081512451171875 1658 83302.655369641 2022-06-04T11:39:04.000Z 42.91256722994148731231689453125 0.18429650925099849700927734375 1659.199951171875 83310.995554222 2022-06-04T11:39:08.000Z 42.91249548085033893585205078125 0.1842474751174449920654296875 1659.5999755859375 83319.926043299 2022-06-04T11:39:13.000Z 42.91241233237087726593017578125 0.1841978542506694793701171875 1660.199951171875 83330.025733567 2022-06-04T11:39:16.000Z 42.91236556135118007659912109375 0.18417413346469402313232421875 1660.800048828125 83335.578904828 2022-06-04T11:39:18.000Z 42.91233278810977935791015625 0.18416038714349269866943359375 1661.4000244140625 83339.394200783 2022-06-04T11:39:24.000Z 42.91221602819859981536865234375 0.184127949178218841552734375 1662.800048828125 83352.656471667 2022-06-04T11:39:25.000Z 42.91219607926905155181884765625 0.18412702716886997222900390625 1663 83354.880990017 2022-06-04T11:39:31.000Z 42.9120861925184726715087890625 0.18412367440760135650634765625 1663.800048828125 83367.114733801 2022-06-04T11:39:36.000Z 42.91199080646038055419921875 0.18409115262329578399658203125 1664.800048828125 83378.058082183 2022-06-04T11:39:42.000Z 42.91188293136656284332275390625 0.1840406097471714019775390625 1666 83390.752242815 2022-06-04T11:39:44.000Z 42.91184823028743267059326171875 0.18402032554149627685546875 1666.199951171875 83394.953885285 2022-06-04T11:39:47.000Z 42.911796681582927703857421875 0.1839960180222988128662109375 1667 83401.023705043 2022-06-04T11:39:50.000Z 42.911753766238689422607421875 0.18396575935184955596923828125 1667.5999755859375 83406.399227773 2022-06-04T11:39:52.000Z 42.9117237590253353118896484375 0.18394078128039836883544921875 1668.199951171875 83410.310359258 2022-06-04T11:39:57.000Z 42.91165611706674098968505859375 0.18386878073215484619140625 1669 83419.856642905 2022-06-04T11:39:59.000Z 42.91163315065205097198486328125 0.18383525311946868896484375 1669.4000244140625 83423.596641356 2022-06-04T11:40:00.000Z 42.91162108071148395538330078125 0.1838213391602039337158203125 1669.5999755859375 83425.353993382 2022-06-04T11:40:03.000Z 42.91158453561365604400634765625 0.18378286622464656829833984375 1670.4000244140625 83430.490712507 2022-06-04T11:40:07.000Z 42.911537848412990570068359375 0.183728300034999847412109375 1671.5999755859375 83437.331315999 2022-06-04T11:40:09.000Z 42.91151312179863452911376953125 0.18370273523032665252685546875 1672.199951171875 83440.783807984 2022-06-04T11:40:13.000Z 42.91145713068544864654541015625 0.18364121206104755401611328125 1673 83448.783003048 2022-06-04T11:40:18.000Z 42.91138471104204654693603515625 0.1835769228637218475341796875 1674 83458.397152126 2022-06-04T11:40:24.000Z 42.91132151149213314056396484375 0.1834885776042938232421875 1675.199951171875 83468.463706544 2022-06-04T11:40:26.000Z 42.91130726225674152374267578125 0.1834501884877681732177734375 1675.4000244140625 83471.973268378 2022-06-04T11:40:27.000Z 42.91129787452518939971923828125 0.183428563177585601806640625 1675.5999755859375 83474.024613211 2022-06-04T11:40:29.000Z 42.9112738184630870819091796875 0.18340165726840496063232421875 1675.800048828125 83477.486247426 2022-06-04T11:40:31.000Z 42.9112525284290313720703125 0.18337416462600231170654296875 1676.4000244140625 83480.747754754 2022-06-04T11:40:32.000Z 42.91124473325908184051513671875 0.18334717489778995513916015625 1676.5999755859375 83483.111991908 2022-06-04T11:40:34.000Z 42.91123718954622745513916015625 0.18330819904804229736328125 1677.199951171875 83486.396948734 2022-06-04T11:40:38.000Z 42.911224365234375 0.183209963142871856689453125 1678.4000244140625 83494.53103566 2022-06-04T11:40:42.000Z 42.91119745932519435882568359375 0.18311063759028911590576171875 1679.199951171875 83503.163834794 2022-06-04T11:40:45.000Z 42.91117583401501178741455078125 0.1830451749265193939208984375 1679.4000244140625 83509.018590995 2022-06-04T11:40:49.000Z 42.91114884428679943084716796875 0.182966887950897216796875 1679.800048828125 83516.072364539 2022-06-04T11:40:52.000Z 42.911125123500823974609375 0.1829124055802822113037109375 1680.5999755859375 83521.238882319 2022-06-04T11:40:59.000Z 42.91107374243438243865966796875 0.18274988047778606414794921875 1681.5999755859375 83535.669182482 2022-06-04T11:41:05.000Z 42.9110528714954853057861328125 0.18260939978063106536865234375 1682.800048828125 83547.354764025 2022-06-04T11:41:06.000Z 42.91104692034423351287841796875 0.18258509226143360137939453125 1683.199951171875 83549.445351741 2022-06-04T11:41:07.000Z 42.9110414721071720123291015625 0.18256195820868015289306640625 1683.4000244140625 83551.42956779 2022-06-04T11:41:08.000Z 42.9110344313085079193115234375 0.18253463320434093475341796875 1683.800048828125 83553.791894448 2022-06-04T11:41:13.000Z 42.91099302470684051513671875 0.1824425160884857177734375 1685 83562.603284649 2022-06-04T11:41:14.000Z 42.91098522953689098358154296875 0.1824205555021762847900390625 1685.199951171875 83564.592046445 2022-06-04T11:41:20.000Z 42.9109284840524196624755859375 0.182300023734569549560546875 1686.199951171875 83576.272990545 2022-06-04T11:41:21.000Z 42.91091666556894779205322265625 0.18227965570986270904541015625 1686.199951171875 83578.393598493 2022-06-04T11:41:26.000Z 42.91085866279900074005126953125 0.1821841858327388763427734375 1687.4000244140625 83588.505798336 2022-06-04T11:41:30.000Z 42.91081340052187442779541015625 0.18212609924376010894775390625 1688.199951171875 83595.41993058 2022-06-04T11:41:32.000Z 42.91079110465943813323974609375 0.18209760077297687530517578125 1688.5999755859375 83598.819709668 2022-06-04T11:41:37.000Z 42.91073544882237911224365234375 0.1820229180157184600830078125 1689.5999755859375 83607.505172155 2022-06-04T11:41:38.000Z 42.910724468529224395751953125 0.18200389109551906585693359375 1689.800048828125 83609.48254999 2022-06-04T11:41:43.000Z 42.910667471587657928466796875 0.18190649338066577911376953125 1690.800048828125 83619.645522703 2022-06-04T11:41:47.000Z 42.91062799282371997833251953125 0.18183038569986820220947265625 1691.800048828125 83627.248253746 2022-06-04T11:41:49.000Z 42.910611815750598907470703125 0.18178612925112247467041015625 1692.199951171875 83631.279895794 2022-06-04T11:41:54.000Z 42.910556159913539886474609375 0.18168009817600250244140625 1693 83641.913550726 2022-06-04T11:41:59.000Z 42.910505197942256927490234375 0.18157892860472202301025390625 1693.5999755859375 83651.923432255 2022-06-04T11:42:05.000Z 42.9104279167950153350830078125 0.18145303241908550262451171875 1694 83665.314446333 2022-06-04T11:42:07.000Z 42.91040352545678615570068359375 0.181409530341625213623046875 1694.199951171875 83669.779690871 2022-06-04T11:42:14.000Z 42.91033831425011157989501953125 0.18124968744814395904541015625 1695 83684.694950281 2022-06-04T11:42:19.000Z 42.91030101478099822998046875 0.18114826641976833343505859375 1696 83693.946277999 2022-06-04T11:42:22.000Z 42.91027578525245189666748046875 0.18107316456735134124755859375 1696.4000244140625 83700.682458974 2022-06-04T11:42:26.000Z 42.91025483049452304840087890625 0.18098951317369937896728515625 1697 83707.890095881 2022-06-04T11:42:28.000Z 42.910246364772319793701171875 0.1809480227530002593994140625 1697.199951171875 83711.399657715 2022-06-04T11:42:33.000Z 42.9102482087910175323486328125 0.18083210103213787078857421875 1698 83720.851830817 2022-06-04T11:42:38.000Z 42.9102347977459430694580078125 0.18071760423481464385986328125 1699.199951171875 83730.304003918 2022-06-04T11:42:39.000Z 42.9102311097085475921630859375 0.18069304525852203369140625 1699.4000244140625 83732.346525721 2022-06-04T11:42:45.000Z 42.9102016054093837738037109375 0.18054493702948093414306640625 1700.4000244140625 83744.859058054 2022-06-04T11:42:47.000Z 42.91019230149686336517333984375 0.18049581907689571380615234375 1700.800048828125 83748.994631145 2022-06-04T11:42:50.000Z 42.91018324904143810272216796875 0.1804236508905887603759765625 1701.4000244140625 83754.963942801 2022-06-04T11:42:53.000Z 42.91016648523509502410888671875 0.18034326843917369842529296875 1701.800048828125 83761.77676842 2022-06-04T11:42:56.000Z 42.91015961207449436187744140625 0.18027822487056255340576171875 1702.5999755859375 83767.133780922 2022-06-04T11:43:03.000Z 42.91013765148818492889404296875 0.18009281717240810394287109375 1703.5999755859375 83782.444587056 2022-06-04T11:43:10.000Z 42.910116612911224365234375 0.17990372143685817718505859375 1704.5999755859375 83798.036498999 2022-06-04T11:43:12.000Z 42.91011401452124118804931640625 0.1798503287136554718017578125 1704.800048828125 83802.399456842 2022-06-04T11:43:16.000Z 42.91009959764778614044189453125 0.17974630929529666900634765625 1705.5999755859375 83811.029640531 2022-06-04T11:43:19.000Z 42.91010127402842044830322265625 0.1796642504632472991943359375 1706.199951171875 83817.722112359 2022-06-04T11:43:23.000Z 42.91012440808117389678955078125 0.17956878058612346649169921875 1706.800048828125 83825.919233733 2022-06-04T11:43:25.000Z 42.91013463400304317474365234375 0.1795257814228534698486328125 1707.199951171875 83829.604506446 2022-06-04T11:43:26.000Z 42.9101375676691532135009765625 0.17950080335140228271484375 1707.5999755859375 83831.666826985 2022-06-04T11:43:27.000Z 42.91014536283910274505615234375 0.1794687844812870025634765625 1707.800048828125 83834.417682136 2022-06-04T11:43:33.000Z 42.91022029705345630645751953125 0.17935059964656829833984375 1708.5999755859375 83847.160477536 2022-06-04T11:43:34.000Z 42.910237647593021392822265625 0.1793373562395572662353515625 1708.800048828125 83849.372784348 2022-06-04T11:43:35.000Z 42.91025273501873016357421875 0.179320760071277618408203125 1709 83851.52928368 2022-06-04T11:43:36.000Z 42.91026371531188488006591796875 0.179313719272613525390625 1709 83852.879867051 2022-06-04T11:43:38.000Z 42.9102978296577930450439453125 0.17929670400917530059814453125 1709.4000244140625 83856.921575636 2022-06-04T11:43:42.000Z 42.91036807000637054443359375 0.17925848253071308135986328125 1709.800048828125 83865.337745765 2022-06-04T11:43:44.000Z 42.91039799340069293975830078125 0.1792421378195285797119140625 1710.4000244140625 83868.923666686 2022-06-04T11:43:46.000Z 42.91042841970920562744140625 0.17922051250934600830078125 1710.800048828125 83872.741328717 2022-06-04T11:43:50.000Z 42.91048482991755008697509765625 0.17918170429766178131103515625 1712 83879.772021318 2022-06-04T11:43:52.000Z 42.91051416657865047454833984375 0.17915471456944942474365234375 1712.4000244140625 83883.708467835 2022-06-04T11:43:56.000Z 42.91057485155761241912841796875 0.17911129631102085113525390625 1713.199951171875 83891.333732566 2022-06-04T11:44:01.000Z 42.91064911521971225738525390625 0.1790493540465831756591796875 1714.199951171875 83901.019933795 2022-06-04T11:44:02.000Z 42.9106656275689601898193359375 0.17903870902955532073974609375 1714.199951171875 83903.051372924 2022-06-04T11:44:08.000Z 42.9107608459889888763427734375 0.1789449155330657958984375 1715.4000244140625 83916.119532921 2022-06-04T11:44:13.000Z 42.9108905978500843048095703125 0.1789538003504276275634765625 1716.4000244140625 83930.579214453 2022-06-04T11:44:14.000Z 42.9109073616564273834228515625 0.178943239152431488037109375 1716.4000244140625 83932.6349566 2022-06-04T11:44:15.000Z 42.910918258130550384521484375 0.17891549505293369293212890625 1716.5999755859375 83935.200677888 2022-06-04T11:44:17.000Z 42.91094742715358734130859375 0.17887593246996402740478515625 1717.199951171875 83939.776784013 2022-06-04T11:44:19.000Z 42.9109643585979938507080078125 0.178835280239582061767578125 1717.5999755859375 83943.589712425 2022-06-04T11:44:22.000Z 42.91099327616393566131591796875 0.17876646481454372406005859375 1717.5999755859375 83950.057814478 2022-06-04T11:44:26.000Z 42.91102143935859203338623046875 0.178685747087001800537109375 1718.5999755859375 83957.34705105 2022-06-04T11:44:30.000Z 42.91105144657194614410400390625 0.17860092222690582275390625 1719.199951171875 83965.026009259 2022-06-04T11:44:32.000Z 42.911065109074115753173828125 0.178558342158794403076171875 1719.5999755859375 83968.815180876 2022-06-04T11:44:36.000Z 42.9110781848430633544921875 0.17845951952040195465087890625 1720.4000244140625 83977.001830213 2022-06-04T11:44:40.000Z 42.911081202328205108642578125 0.17835290171205997467041015625 1720.800048828125 83985.699759878 2022-06-04T11:44:44.000Z 42.91109536774456501007080078125 0.1782587729394435882568359375 1721.199951171875 83993.53298204 2022-06-04T11:44:47.000Z 42.91109184734523296356201171875 0.17816330306231975555419921875 1721.800048828125 84001.325172618 2022-06-04T11:44:50.000Z 42.91109536774456501007080078125 0.17810412682592868804931640625 1722.199951171875 84006.165009216 2022-06-04T11:44:55.000Z 42.91109134443104267120361328125 0.17799340188503265380859375 1722.800048828125 84015.202044756 2022-06-04T11:45:00.000Z 42.911086566746234893798828125 0.17785124480724334716796875 1723.5999755859375 84026.80309037 2022-06-04T11:45:01.000Z 42.91108916513621807098388671875 0.17782576382160186767578125 1724 84028.902299103 2022-06-04T11:45:02.000Z 42.91109084151685237884521484375 0.1778034679591655731201171875 1724 84030.73017445 2022-06-04T11:45:04.000Z 42.91109134443104267120361328125 0.1777729578316211700439453125 1724.5999755859375 84033.217261574 2022-06-04T11:45:06.000Z 42.91108849458396434783935546875 0.17773532308638095855712890625 1725 84036.302338651 2022-06-04T11:45:07.000Z 42.91108480654656887054443359375 0.17771604470908641815185546875 1725.199951171875 84037.926155858 2022-06-04T11:45:08.000Z 42.911076843738555908203125 0.17769969999790191650390625 1725.5999755859375 84039.527574514 2022-06-04T11:45:12.000Z 42.91106318123638629913330078125 0.17760406248271465301513671875 1726.199951171875 84047.470693807 2022-06-04T11:45:14.000Z 42.911057732999324798583984375 0.1775416173040866851806640625 1726.5999755859375 84052.596854403 2022-06-04T11:45:17.000Z 42.91105077601969242095947265625 0.17749912105500698089599609375 1727 84056.147345456 2022-06-04T11:45:19.000Z 42.91104666888713836669921875 0.1774403639137744903564453125 1727.5999755859375 84060.959113946 2022-06-04T11:45:20.000Z 42.911043651401996612548828125 0.17741044051945209503173828125 1727.800048828125 84063.422487927 2022-06-04T11:45:22.000Z 42.911034934222698211669921875 0.1773826964199542999267578125 1728.199951171875 84065.882193441 2022-06-04T11:45:24.000Z 42.91101506911218166351318359375 0.1773072592914104461669921875 1728.5999755859375 84072.416964401 2022-06-04T11:45:29.000Z 42.9109811224043369293212890625 0.177164264023303985595703125 1729.199951171875 84084.670621452 2022-06-04T11:45:33.000Z 42.910937368869781494140625 0.1770625077188014984130859375 1730 84094.289465626 2022-06-04T11:45:35.000Z 42.91091063059866428375244140625 0.17701682634651660919189453125 1730.4000244140625 84099.055981369 2022-06-04T11:45:39.000Z 42.91088062338531017303466796875 0.176933594048023223876953125 1731 84106.617624315 2022-06-04T11:45:41.000Z 42.9108694754540920257568359375 0.17691356129944324493408203125 1731.5999755859375 84108.668969148 2022-06-04T11:45:42.000Z 42.9108651168644428253173828125 0.1768995635211467742919921875 1731.800048828125 84109.907965918 2022-06-04T11:45:44.000Z 42.91084055788815021514892578125 0.17684516496956348419189453125 1732.199951171875 84115.117995648 2022-06-04T11:45:45.000Z 42.91082999669015407562255859375 0.17681515775620937347412109375 1732.4000244140625 84117.829172925 2022-06-04T11:45:46.000Z 42.91082597337663173675537109375 0.1767937839031219482421875 1732.4000244140625 84119.627162738 2022-06-04T11:45:52.000Z 42.91079093702137470245361328125 0.1766786165535449981689453125 1733.5999755859375 84129.793688938 2022-06-04T11:45:53.000Z 42.91078649461269378662109375 0.176666043698787689208984375 1733.800048828125 84130.930043166 2022-06-04T11:45:57.000Z 42.91076897643506526947021484375 0.17658046446740627288818359375 1735 84138.173921562 2022-06-04T11:45:58.000Z 42.9107648693025112152099609375 0.17656051553785800933837890625 1735 84139.863153386 2022-06-04T11:46:04.000Z 42.91071600280702114105224609375 0.1764070428907871246337890625 1735.800048828125 84153.50536272 2022-06-04T11:46:08.000Z 42.910684235394001007080078125 0.17629011534154415130615234375 1736.4000244140625 84163.67188892 2022-06-04T11:46:11.000Z 42.910660766065120697021484375 0.17620302736759185791015625 1736.800048828125 84171.237113603 2022-06-04T11:46:18.000Z 42.91061525233089923858642578125 0.1760077290236949920654296875 1738 84187.944528814 2022-06-04T11:46:23.000Z 42.9105900228023529052734375 0.17585693858563899993896484375 1739 84200.553395768 2022-06-04T11:46:28.000Z 42.9105804674327373504638671875 0.175722576677799224853515625 1740 84211.558047293 2022-06-04T11:46:31.000Z 42.91057904250919818878173828125 0.1756466366350650787353515625 1741.199951171875 84217.750844291 2022-06-04T11:46:37.000Z 42.91058306582272052764892578125 0.175494253635406494140625 1742 84230.181558998 2022-06-04T11:46:38.000Z 42.91058205999433994293212890625 0.17546181567013263702392578125 1742.4000244140625 84232.828696947 2022-06-04T11:46:41.000Z 42.910582982003688812255859375 0.17537766136229038238525390625 1743 84239.689072915 2022-06-04T11:46:46.000Z 42.9105942137539386749267578125 0.17523734830319881439208984375 1743.800048828125 84251.195548519 2022-06-04T11:46:48.000Z 42.9105911962687969207763671875 0.1751802675426006317138671875 1744.4000244140625 84255.861544051 2022-06-04T11:46:53.000Z 42.91059144772589206695556640625 0.17504431307315826416015625 1745.199951171875 84266.944282873 2022-06-04T11:46:54.000Z 42.910597063601016998291015625 0.175019167363643646240234375 1745.4000244140625 84269.086076241 2022-06-04T11:46:59.000Z 42.910586334764957427978515625 0.1748895831406116485595703125 1746 84279.717183275 2022-06-04T11:47:00.000Z 42.910580299794673919677734375 0.17486535944044589996337890625 1746 84281.803447124 2022-06-04T11:47:02.000Z 42.91058222763240337371826171875 0.1748161576688289642333984375 1746.5999755859375 84285.819379958 2022-06-04T11:47:04.000Z 42.9105846583843231201171875 0.17476779408752918243408203125 1747.199951171875 84289.770709123 2022-06-04T11:47:06.000Z 42.9105811379849910736083984375 0.17471381463110446929931640625 1747.800048828125 84294.18715171 2022-06-04T11:47:12.000Z 42.9105895198881626129150390625 0.17456847243010997772216796875 1748.4000244140625 84306.071951066 2022-06-04T11:47:14.000Z 42.9105811379849910736083984375 0.174512229859828948974609375 1748.800048828125 84310.750509102 2022-06-04T11:47:20.000Z 42.91057669557631015777587890625 0.1743588410317897796630859375 1750 84323.264123912 2022-06-04T11:47:27.000Z 42.91053914465010166168212890625 0.17416530288755893707275390625 1751 84339.584944815 2022-06-04T11:47:30.000Z 42.910525314509868621826171875 0.1740839146077632904052734375 1751.4000244140625 84346.395781966 2022-06-04T11:47:33.000Z 42.91051961481571197509765625 0.17400571145117282867431640625 1752 84352.802866132 2022-06-04T11:47:38.000Z 42.91046504862606525421142578125 0.1738914661109447479248046875 1752.800048828125 84363.921397803 2022-06-04T11:47:39.000Z 42.91045658290386199951171875 0.173867829144001007080078125 1752.800048828125 84366.067403159 2022-06-04T11:47:45.000Z 42.91040201671421527862548828125 0.17372542060911655426025390625 1754 84379.169378323 2022-06-04T11:47:49.000Z 42.91036136448383331298828125 0.173637159168720245361328125 1754.4000244140625 84387.669357242 2022-06-04T11:47:53.000Z 42.9103293456137180328369140625 0.17354638315737247467041015625 1755 84395.882436508 2022-06-04T11:47:56.000Z 42.91032892651855945587158203125 0.17347781918942928314208984375 1755.5999755859375 84401.472075539 2022-06-04T11:47:59.000Z 42.91032909415662288665771484375 0.17340405844151973724365234375 1756.199951171875 84407.485096917 2022-06-04T11:48:04.000Z 42.91030906140804290771484375 0.173271708190441131591796875 1757.199951171875 84418.50245992 2022-06-04T11:48:05.000Z 42.9103038646280765533447265625 0.17325117252767086029052734375 1757.4000244140625 84420.275160291 2022-06-04T11:48:10.000Z 42.910288609564304351806640625 0.1731273718178272247314453125 1758.199951171875 84430.508968311 2022-06-04T11:48:11.000Z 42.9102901183068752288818359375 0.17310239374637603759765625 1758.4000244140625 84432.551490114 2022-06-04T11:48:15.000Z 42.91029003448784351348876953125 0.1729946024715900421142578125 1759.5999755859375 84441.338764076 2022-06-04T11:48:18.000Z 42.9102914594113826751708984375 0.17291598021984100341796875 1759.800048828125 84447.750075016 2022-06-04T11:48:23.000Z 42.91028316132724285125732421875 0.172786228358745574951171875 1760.5999755859375 84458.367582931 2022-06-04T11:48:28.000Z 42.91028601117432117462158203125 0.172654800117015838623046875 1761.199951171875 84469.086242483 2022-06-04T11:48:30.000Z 42.9102896153926849365234375 0.17260082066059112548828125 1761.800048828125 84473.503707276 2022-06-04T11:48:34.000Z 42.91029187850654125213623046875 0.17249680124223232269287109375 1762.800048828125 84481.987203563 2022-06-04T11:48:36.000Z 42.91029070504009723663330078125 0.1724484376609325408935546875 1763.199951171875 84485.932815276 2022-06-04T11:48:43.000Z 42.9103005118668079376220703125 0.17226361669600009918212890625 1764 84501.039373186 2022-06-04T11:48:48.000Z 42.9103052057325839996337890625 0.172113664448261260986328125 1764.5999755859375 84513.274593139 2022-06-04T11:48:49.000Z 42.91030646301805973052978515625 0.17209011130034923553466796875 1764.800048828125 84515.198737453 2022-06-04T11:48:55.000Z 42.910306714475154876708984375 0.17193152569234371185302734375 1766 84528.126562283 2022-06-04T11:48:56.000Z 42.91030704975128173828125 0.17190403304994106292724609375 1766.199951171875 84530.367259162 2022-06-04T11:49:00.000Z 42.91031031869351863861083984375 0.17179674468934535980224609375 1767 84539.1210714 2022-06-04T11:49:04.000Z 42.91031987406313419342041015625 0.171697922050952911376953125 1767.4000244140625 84547.246827916 2022-06-04T11:49:07.000Z 42.91032909415662288665771484375 0.171628184616565704345703125 1768.199951171875 84553.023951988 2022-06-04T11:49:12.000Z 42.91033395566046237945556640625 0.17150639556348323822021484375 1768.800048828125 84562.966852817 2022-06-04T11:49:13.000Z 42.91033563204109668731689453125 0.17147772945463657379150390625 1769.199951171875 84565.311914981 2022-06-04T11:49:18.000Z 42.91033512912690639495849609375 0.17135870642960071563720703125 1770.5999755859375 84575.015347729 2022-06-04T11:49:21.000Z 42.91033613495528697967529296875 0.1712736301124095916748046875 1771 84581.951646979 2022-06-04T11:49:25.000Z 42.9103360511362552642822265625 0.17117145471274852752685546875 1771.800048828125 84590.280997333 2022-06-04T11:49:28.000Z 42.9103377275168895721435546875 0.17108880914747714996337890625 1772.5999755859375 84597.020528809 2022-06-04T11:49:29.000Z 42.91033663786947727203369140625 0.17106098122894763946533203125 1772.800048828125 84599.293237265 2022-06-04T11:49:34.000Z 42.91032557375729084014892578125 0.1709251105785369873046875 1773.800048828125 84610.437727895 2022-06-04T11:49:37.000Z 42.91031752713024616241455078125 0.1708414591848850250244140625 1774.800048828125 84617.316506898 2022-06-04T11:49:39.000Z 42.91031040251255035400390625 0.17078856937587261199951171875 1775 84621.701142886 2022-06-04T11:49:44.000Z 42.91031979024410247802734375 0.17066284082829952239990234375 1775.800048828125 84632.003546418 2022-06-04T11:49:46.000Z 42.91031937114894390106201171875 0.17060752026736736297607421875 1776.199951171875 84636.513062151 2022-06-04T11:49:52.000Z 42.91030864231288433074951171875 0.17044709064066410064697265625 1776.800048828125 84649.645327756 2022-06-04T11:49:54.000Z 42.910302691161632537841796875 0.17039612866938114166259765625 1777.199951171875 84653.85233974 2022-06-04T11:49:59.000Z 42.9102904535830020904541015625 0.17026402987539768218994140625 1778 84664.707036301 2022-06-04T11:50:00.000Z 42.91028718464076519012451171875 0.170238129794597625732421875 1778.199951171875 84666.84882967 2022-06-04T11:50:06.000Z 42.91029003448784351348876953125 0.1700787059962749481201171875 1779 84679.848400839 2022-06-04T11:50:07.000Z 42.91028768755495548248291015625 0.1700535602867603302001953125 1779.199951171875 84681.912909517 2022-06-04T11:50:13.000Z 42.910271845757961273193359375 0.169894136488437652587890625 1780.4000244140625 84695.027973226 2022-06-04T11:50:14.000Z 42.91026690043509006500244140625 0.16987611539661884307861328125 1780.800048828125 84696.598072226 2022-06-04T11:50:15.000Z 42.91026421822607517242431640625 0.16985398717224597930908203125 1781 84698.425947573 2022-06-04T11:50:19.000Z 42.91027553379535675048828125 0.1697529852390289306640625 1781.5999755859375 84706.755839973 2022-06-04T11:50:26.000Z 42.91027042083442211151123046875 0.1696027815341949462890625 1782.800048828125 84719.013549463 2022-06-04T11:50:28.000Z 42.91026019491255283355712890625 0.16954972408711910247802734375 1783 84723.485866461 2022-06-04T11:50:33.000Z 42.910235635936260223388671875 0.1694230735301971435546875 1784 84734.165702394 2022-06-04T11:50:35.000Z 42.91022214107215404510498046875 0.16938225366175174713134765625 1784.199951171875 84737.814035257 2022-06-04T11:50:39.000Z 42.910186685621738433837890625 0.16928552649915218353271484375 1784.800048828125 84746.630548061 2022-06-04T11:50:43.000Z 42.9101499728858470916748046875 0.16918393783271312713623046875 1785.199951171875 84755.865267436 2022-06-04T11:50:47.000Z 42.910110913217067718505859375 0.169096849858760833740234375 1786 84764.190280151 2022-06-04T11:50:52.000Z 42.91007344610989093780517578125 0.16898394562304019927978515625 1786.800048828125 84774.294886742 2022-06-04T11:50:53.000Z 42.9100617952644824981689453125 0.16896374523639678955078125 1787 84776.389789401 2022-06-04T11:50:59.000Z 42.9100051335990428924560546875 0.16884648241102695465087890625 1788.199951171875 84787.841987019 2022-06-04T11:51:00.000Z 42.909997589886188507080078125 0.1688241027295589447021484375 1788.199951171875 84789.851077403 2022-06-04T11:51:05.000Z 42.9099585302174091339111328125 0.16870491206645965576171875 1789.4000244140625 84800.495342015 2022-06-04T11:51:10.000Z 42.909923493862152099609375 0.1685843802988529205322265625 1789.800048828125 84811.065969524 2022-06-04T11:51:12.000Z 42.909911088645458221435546875 0.1685340888798236846923828125 1790.4000244140625 84815.391512078 2022-06-04T11:51:17.000Z 42.90988837368786334991455078125 0.1684150658547878265380859375 1791.4000244140625 84825.418519165 2022-06-04T11:51:19.000Z 42.9098780639469623565673828125 0.16836804337799549102783203125 1792 84829.419809649 2022-06-04T11:51:26.000Z 42.909837327897548675537109375 0.1682026684284210205078125 1792.800048828125 84843.643058314 2022-06-04T11:51:31.000Z 42.90978862904012203216552734375 0.168084315955638885498046875 1794 84854.709081387 2022-06-04T11:51:32.000Z 42.9097781516611576080322265625 0.16806730069220066070556640625 1794.199951171875 84856.517087934 2022-06-04T11:51:36.000Z 42.90971604175865650177001953125 0.16799219883978366851806640625 1795 84865.751318376 2022-06-04T11:51:39.000Z 42.909678407013416290283203125 0.16791860572993755340576171875 1795.5999755859375 84873.068992413 2022-06-04T11:51:42.000Z 42.90964999236166477203369140625 0.16784953884780406951904296875 1796.4000244140625 84879.527314416 2022-06-04T11:51:49.000Z 42.90957438759505748748779296875 0.16768357716500759124755859375 1797.199951171875 84895.460095372 2022-06-04T11:51:55.000Z 42.90952610783278942108154296875 0.16752482391893863677978515625 1798.4000244140625 84909.473233577 2022-06-04T11:51:59.000Z 42.90950364433228969573974609375 0.16741342842578887939453125 1799.199951171875 84918.89286898 2022-06-04T11:52:01.000Z 42.9094958491623401641845703125 0.1673572696745395660400390625 1799.4000244140625 84923.552086058 2022-06-04T11:52:06.000Z 42.90947229601442813873291015625 0.167226679623126983642578125 1800.5999755859375 84934.515632361 2022-06-04T11:52:07.000Z 42.90946911089122295379638671875 0.1671990193426609039306640625 1800.5999755859375 84936.796273506 2022-06-04T11:52:13.000Z 42.90946542285382747650146484375 0.16703347675502300262451171875 1801.5999755859375 84950.297426164 2022-06-04T11:52:17.000Z 42.909463830292224884033203125 0.16693054698407649993896484375 1802.199951171875 84958.689958336 2022-06-04T11:52:20.000Z 42.909459806978702545166015625 0.16684404574334621429443359375 1802.5999755859375 84965.755244076 2022-06-04T11:52:25.000Z 42.90945888496935367584228515625 0.16670825891196727752685546875 1803.4000244140625 84976.824938622 2022-06-04T11:52:27.000Z 42.90945888496935367584228515625 0.16665495000779628753662109375 1804 84981.171307212 2022-06-04T11:52:31.000Z 42.9094542749226093292236328125 0.16654196195304393768310546875 1805.199951171875 84990.396243006 2022-06-04T11:52:37.000Z 42.90945754386484622955322265625 0.16636594198644161224365234375 1806 85004.74999597 2022-06-04T11:52:38.000Z 42.9094569571316242218017578125 0.1663383655250072479248046875 1806.199951171875 85006.998738465 2022-06-04T11:52:43.000Z 42.9094670154154300689697265625 0.166203416883945465087890625 1807.199951171875 85018.056598345 2022-06-04T11:52:47.000Z 42.9094683565199375152587890625 0.16608615405857563018798828125 1808 85027.617532601 2022-06-04T11:52:49.000Z 42.90947430767118930816650390625 0.166026055812835693359375 1808.4000244140625 85032.560748847 2022-06-04T11:52:56.000Z 42.90948771871626377105712890625 0.16582815907895565032958984375 1809.5999755859375 85048.762455305 2022-06-04T11:52:59.000Z 42.9094985313713550567626953125 0.16575305722653865814208984375 1810 85055.002462487 2022-06-04T11:53:02.000Z 42.909510433673858642578125 0.165672004222869873046875 1810.5999755859375 85061.741993962 2022-06-04T11:53:07.000Z 42.9095354117453098297119140625 0.16553764231503009796142578125 1811.4000244140625 85073.04258426 2022-06-04T11:53:08.000Z 42.90953834541141986846923828125 0.16551299951970577239990234375 1811.4000244140625 85075.076244755 2022-06-04T11:53:15.000Z 42.909547984600067138671875 0.165323317050933837890625 1812.5999755859375 85090.576380686 2022-06-04T11:53:22.000Z 42.9095689393579959869384765625 0.16514872200787067413330078125 1813.5999755859375 85104.999169631 2022-06-04T11:53:23.000Z 42.909570448100566864013671875 0.16512474976480007171630859375 1813.800048828125 85106.962799597 2022-06-04T11:53:28.000Z 42.9095712862908840179443359375 0.164989046752452850341796875 1814.800048828125 85118.025966238 2022-06-04T11:53:32.000Z 42.9095960967242717742919921875 0.16487463377416133880615234375 1815.5999755859375 85127.753100501 2022-06-04T11:53:34.000Z 42.9096125252544879913330078125 0.16482853330671787261962890625 1815.800048828125 85131.933195945 2022-06-04T11:53:40.000Z 42.9096490703523159027099609375 0.1646653376519680023193359375 1816.5999755859375 85145.845444451 2022-06-04T11:53:41.000Z 42.90965401567518711090087890625 0.16464312560856342315673828125 1817 85147.738838322 2022-06-04T11:53:47.000Z 42.90967849083244800567626953125 0.16448588110506534576416015625 1818.199951171875 85160.843914586 2022-06-04T11:53:48.000Z 42.909679748117923736572265625 0.16446023248136043548583984375 1818.4000244140625 85162.938817245 2022-06-04T11:53:52.000Z 42.90968067012727260589599609375 0.16435009427368640899658203125 1819.199951171875 85171.917710411 2022-06-04T11:53:57.000Z 42.909660637378692626953125 0.1642093621194362640380859375 1820 85183.604837359 2022-06-04T11:53:58.000Z 42.9096561111509799957275390625 0.16417843289673328399658203125 1820.199951171875 85186.175832489 2022-06-04T11:54:02.000Z 42.909640185534954071044921875 0.16408019699156284332275390625 1820.800048828125 85194.377909634 2022-06-04T11:54:04.000Z 42.909635491669178009033203125 0.16402219422161579132080078125 1821.4000244140625 85199.135892573 2022-06-04T11:54:06.000Z 42.90962618775665760040283203125 0.16397290863096714019775390625 1821.800048828125 85203.284546054 2022-06-04T11:54:11.000Z 42.9095868766307830810546875 0.1638315059244632720947265625 1822.4000244140625 85215.614605543 2022-06-04T11:54:16.000Z 42.9095649160444736480712890625 0.16369010321795940399169921875 1823.5999755859375 85227.398301291 2022-06-04T11:54:18.000Z 42.9095602221786975860595703125 0.16363595612347126007080078125 1824 85231.843276798 2022-06-04T11:54:22.000Z 42.90954253636300563812255859375 0.16352246515452861785888671875 1824.5999755859375 85241.302134943 2022-06-04T11:54:27.000Z 42.9095213301479816436767578125 0.1633788831532001495361328125 1825.5999755859375 85253.24227091 2022-06-04T11:54:28.000Z 42.90951822884380817413330078125 0.16335331834852695465087890625 1825.5999755859375 85255.354345189 2022-06-04T11:54:32.000Z 42.90950297378003597259521484375 0.1632432639598846435546875 1826.800048828125 85264.484825228 2022-06-04T11:54:36.000Z 42.9094794206321239471435546875 0.1631364785134792327880859375 1827.800048828125 85273.575659052 2022-06-04T11:54:41.000Z 42.90944262407720088958740234375 0.163010917603969573974609375 1828.800048828125 85284.599986644 2022-06-04T11:54:47.000Z 42.909398786723613739013671875 0.16287169419229030609130859375 1830 85296.954190465 2022-06-04T11:54:53.000Z 42.90933952666819095611572265625 0.16272299923002719879150390625 1831 85310.754346703 2022-06-04T11:54:54.000Z 42.9093285463750362396240234375 0.16269735060632228851318359375 1831.199951171875 85313.177062058 2022-06-04T11:54:59.000Z 42.90927498601377010345458984375 0.16258411109447479248046875 1832.199951171875 85324.166111711 2022-06-04T11:55:02.000Z 42.909240536391735076904296875 0.162506662309169769287109375 1832.4000244140625 85331.553789427 2022-06-04T11:55:05.000Z 42.90920625440776348114013671875 0.1624421216547489166259765625 1833.199951171875 85338.05322768 2022-06-04T11:55:09.000Z 42.90916099213063716888427734375 0.162341706454753875732421875 1834.199951171875 85347.665498076 2022-06-04T11:55:10.000Z 42.90914774872362613677978515625 0.16231857240200042724609375 1834.4000244140625 85350.061980627 2022-06-04T11:55:15.000Z 42.90910550393164157867431640625 0.16219946555793285369873046875 1835.4000244140625 85360.850756525 2022-06-04T11:55:19.000Z 42.90907164104282855987548828125 0.16209687106311321258544921875 1836.199951171875 85370.024157333 2022-06-04T11:55:20.000Z 42.90906342677772045135498046875 0.16207155771553516387939453125 1836.5999755859375 85372.282916547 2022-06-04T11:55:26.000Z 42.90901816450059413909912109375 0.1619204320013523101806640625 1837.5999755859375 85385.593103239 2022-06-04T11:55:30.000Z 42.9089828766882419586181640625 0.16180484555661678314208984375 1838.5999755859375 85395.802174808 2022-06-04T11:55:31.000Z 42.9089768417179584503173828125 0.161782801151275634765625 1838.5999755859375 85397.72162035 2022-06-04T11:55:36.000Z 42.9089309088885784149169921875 0.16165916807949542999267578125 1840 85409.022210648 2022-06-04T11:55:38.000Z 42.908906601369380950927734375 0.1616059429943561553955078125 1840.199951171875 85414.134259281 2022-06-04T11:55:41.000Z 42.90888480842113494873046875 0.1615412347018718719482421875 1841 85419.939450517 2022-06-04T11:55:47.000Z 42.9088387079536914825439453125 0.1613843254745006561279296875 1841.800048828125 85433.721928091 2022-06-04T11:55:48.000Z 42.90883074514567852020263671875 0.16135155223309993743896484375 1842 85436.537670821 2022-06-04T11:55:54.000Z 42.90878690779209136962890625 0.16118743456900119781494140625 1843 85450.778368022 2022-06-04T11:55:59.000Z 42.908757068216800689697265625 0.1610547490417957305908203125 1843.800048828125 85462.093332618 2022-06-04T11:56:00.000Z 42.90875069797039031982421875 0.1610285975039005279541015625 1844.199951171875 85464.342075113 2022-06-04T11:56:05.000Z 42.90872714482247829437255859375 0.16089423559606075286865234375 1844.800048828125 85475.605046031 2022-06-04T11:56:06.000Z 42.908722199499607086181640625 0.16086213290691375732421875 1845 85478.281022604 2022-06-04T11:56:07.000Z 42.90871448814868927001953125 0.1608358137309551239013671875 1845.199951171875 85480.591168742 2022-06-04T11:56:13.000Z 42.9086831398308277130126953125 0.16067496500909328460693359375 1846.199951171875 85494.159705824 2022-06-04T11:56:15.000Z 42.90867182426154613494873046875 0.1606152020394802093505859375 1846.5999755859375 85499.191637297 2022-06-04T11:56:18.000Z 42.908657155930995941162109375 0.1605380885303020477294921875 1847.4000244140625 85505.686906124 2022-06-04T11:56:25.000Z 42.9086237959563732147216796875 0.16035427339375019073486328125 1848.5999755859375 85521.125165018 2022-06-04T11:56:29.000Z 42.908621616661548614501953125 0.1602413691580295562744140625 1849.5999755859375 85530.332954532 2022-06-04T11:56:32.000Z 42.9086284898221492767333984375 0.16015805304050445556640625 1850.199951171875 85537.167615126 2022-06-04T11:56:35.000Z 42.9086191020905971527099609375 0.16006015241146087646484375 1850.800048828125 85545.217449197 2022-06-04T11:56:42.000Z 42.90858297608792781829833984375 0.15988253988325595855712890625 1851.800048828125 85560.244595354 2022-06-04T11:56:43.000Z 42.9085745103657245635986328125 0.15985337086021900177001953125 1851.800048828125 85562.801502733 2022-06-04T11:56:46.000Z 42.9085483588278293609619140625 0.15977852046489715576171875 1852.800048828125 85569.562438095 2022-06-04T11:56:52.000Z 42.908508963882923126220703125 0.1596140675246715545654296875 1853.800048828125 85583.668064786 2022-06-04T11:56:58.000Z 42.90844551287591457366943359375 0.15945053659379482269287109375 1855.199951171875 85598.754883763 2022-06-04T11:57:00.000Z 42.90842237882316112518310546875 0.15940711833536624908447265625 1855.4000244140625 85603.132305632 2022-06-04T11:57:04.000Z 42.908382229506969451904296875 0.15931005589663982391357421875 1856.199951171875 85612.219662183 2022-06-04T11:57:08.000Z 42.9083294235169887542724609375 0.15921927988529205322265625 1857 85621.669924403 2022-06-04T11:57:09.000Z 42.9083136655390262603759765625 0.15919036231935024261474609375 1857.4000244140625 85624.608079109 2022-06-04T11:57:15.000Z 42.908242754638195037841796875 0.15905591659247875213623046875 1858.4000244140625 85638.114581407 2022-06-04T11:57:20.000Z 42.90817980654537677764892578125 0.158952735364437103271484375 1859.5999755859375 85649.061642405 2022-06-04T11:57:24.000Z 42.90812197141349315643310546875 0.15886631794273853302001953125 1860.4000244140625 85658.605087853 2022-06-04T11:57:25.000Z 42.9081088118255138397216796875 0.158842094242572784423828125 1860.800048828125 85661.064793367 2022-06-04T11:57:30.000Z 42.908034212887287139892578125 0.15873111784458160400390625 1861.800048828125 85673.344583534 2022-06-04T11:57:31.000Z 42.9080206342041492462158203125 0.1587074808776378631591796875 1861.800048828125 85675.793250673 2022-06-04T11:57:35.000Z 42.90796053595840930938720703125 0.1586213149130344390869140625 1862.800048828125 85685.493425751 2022-06-04T11:57:38.000Z 42.9079203866422176361083984375 0.15855568461120128631591796875 1863.4000244140625 85692.464786552 2022-06-04T11:57:40.000Z 42.90788979269564151763916015625 0.1585091650485992431640625 1863.800048828125 85697.562684159 2022-06-04T11:57:41.000Z 42.90787638165056705474853515625 0.15848929993808269500732421875 1864 85699.76681236 2022-06-04T11:57:46.000Z 42.907793819904327392578125 0.1583923213183879852294921875 1865 85711.889331242 2022-06-04T11:57:47.000Z 42.90778535418212413787841796875 0.15837346203625202178955078125 1865 85713.692336378 2022-06-04T11:57:53.000Z 42.90772198699414730072021484375 0.1582176424562931060791015625 1866 85728.221793598 2022-06-04T11:57:54.000Z 42.90770463645458221435546875 0.15819643624126911163330078125 1866.199951171875 85730.813776791 2022-06-04T11:57:59.000Z 42.90762676857411861419677734375 0.15809300355613231658935546875 1867.199951171875 85742.905716163 2022-06-04T11:58:01.000Z 42.90759198367595672607421875 0.158055536448955535888671875 1867.5999755859375 85747.837044165 2022-06-04T11:58:03.000Z 42.907558120787143707275390625 0.1580154709517955780029296875 1868.199951171875 85752.823909967 2022-06-04T11:58:11.000Z 42.90743616409599781036376953125 0.15784464776515960693359375 1869.4000244140625 85772.271214707 2022-06-04T11:58:17.000Z 42.9073976911604404449462890625 0.15768866054713726043701171875 1870.4000244140625 85785.68984818 2022-06-04T11:58:18.000Z 42.90738922543823719024658203125 0.15766066499054431915283203125 1870.800048828125 85788.158714641 2022-06-04T11:58:21.000Z 42.9073584638535976409912109375 0.1575886644423007965087890625 1871.4000244140625 85794.953623092 2022-06-04T11:58:26.000Z 42.90731194429099559783935546875 0.15746436081826686859130859375 1872.199951171875 85806.333047339 2022-06-04T11:58:28.000Z 42.9072873853147029876708984375 0.15741549432277679443359375 1872.4000244140625 85811.165415049 2022-06-04T11:58:34.000Z 42.9072022251784801483154296875 0.1572822220623493194580078125 1873.4000244140625 85825.583820644 2022-06-04T11:58:39.000Z 42.9071287997066974639892578125 0.157165043056011199951171875 1874.5999755859375 85838.155032512 2022-06-04T11:58:43.000Z 42.90707590989768505096435546875 0.157061778008937835693359375 1875.5999755859375 85848.427591752 2022-06-04T11:58:44.000Z 42.90706300176680088043212890625 0.15703688375651836395263671875 1875.800048828125 85850.912862821 2022-06-04T11:58:47.000Z 42.907027043402194976806640625 0.1569734327495098114013671875 1876.800048828125 85857.452468469 2022-06-04T11:58:52.000Z 42.90698303841054439544677734375 0.1568530686199665069580078125 1877.800048828125 85868.419720552 2022-06-04T11:58:57.000Z 42.906941883265972137451171875 0.15673362649977207183837890625 1878.5999755859375 85879.180840397 2022-06-04T11:58:58.000Z 42.90693542920053005218505859375 0.15671066008508205413818359375 1879 85881.187682217 2022-06-04T11:59:01.000Z 42.90690123103559017181396484375 0.1566492207348346710205078125 1880 85887.478134902 2022-06-04T11:59:04.000Z 42.9068558849394321441650390625 0.15657638199627399444580078125 1880.5999755859375 85895.271484257 2022-06-04T11:59:06.000Z 42.906833924353122711181640625 0.15652877278625965118408203125 1881 85899.859414966 2022-06-04T11:59:14.000Z 42.9067687131464481353759765625 0.1563256792724132537841796875 1882.4000244140625 85917.937482524 2022-06-04T11:59:19.000Z 42.90674415417015552520751953125 0.15619467012584209442138671875 1883.4000244140625 85928.961810117 2022-06-04T11:59:23.000Z 42.90672621689736843109130859375 0.15608704648911952972412109375 1884.199951171875 85937.959791301 2022-06-04T11:59:24.000Z 42.90672034956514835357666015625 0.15605737455189228057861328125 1884.5999755859375 85940.463163637 2022-06-04T11:59:29.000Z 42.906696461141109466552734375 0.15591236762702465057373046875 1885.5999755859375 85952.579721846 2022-06-04T11:59:31.000Z 42.90668732486665248870849609375 0.15585847198963165283203125 1885.800048828125 85957.090238693 2022-06-04T11:59:36.000Z 42.90666720829904079437255859375 0.1557379402220249176025390625 1886.800048828125 85967.168895841 2022-06-04T11:59:37.000Z 42.90666871704161167144775390625 0.15570960938930511474609375 1887 85969.484897872 2022-06-04T11:59:41.000Z 42.90666670538485050201416015625 0.15559150837361812591552734375 1887.800048828125 85979.115469774 2022-06-04T11:59:45.000Z 42.90664390660822391510009765625 0.15548589639365673065185546875 1888.5999755859375 85988.091345332 2022-06-04T11:59:47.000Z 42.9066245444118976593017578125 0.15543661080300807952880859375 1889 85992.650647469 2022-06-04T11:59:51.000Z 42.9065853171050548553466796875 0.1553369499742984771728515625 1890 86001.873625302 2022-06-04T11:59:53.000Z 42.90656897239387035369873046875 0.155274756252765655517578125 1890.4000244140625 86007.260055995 2022-06-04T11:59:56.000Z 42.9065638594329357147216796875 0.1551924459636211395263671875 1891.199951171875 86013.99422587 2022-06-04T12:00:03.000Z 42.906530834734439849853515625 0.15501047484576702117919921875 1892 86029.277877837 2022-06-04T12:00:08.000Z 42.90652672760188579559326171875 0.15487200580537319183349609375 1893.199951171875 86040.575271362 2022-06-04T12:00:11.000Z 42.906532846391201019287109375 0.1547964848577976226806640625 1893.5999755859375 86046.769526346 2022-06-04T12:00:14.000Z 42.90652756579220294952392578125 0.154712162911891937255859375 1894.199951171875 86053.669277285 2022-06-04T12:00:19.000Z 42.90651264600455760955810546875 0.15457595698535442352294921875 1895.4000244140625 86064.896915823 2022-06-04T12:00:20.000Z 42.90651239454746246337890625 0.154546536505222320556640625 1895.800048828125 86067.293398375 2022-06-04T12:00:25.000Z 42.906528152525424957275390625 0.15441385097801685333251953125 1896.5999755859375 86078.251589674 2022-06-04T12:00:28.000Z 42.9065323434770107269287109375 0.154328607022762298583984375 1897 86085.217119139 2022-06-04T12:00:31.000Z 42.90653745643794536590576171875 0.15423799864947795867919921875 1897.5999755859375 86092.626765877 2022-06-04T12:00:37.000Z 42.90657542645931243896484375 0.1540709473192691802978515625 1898.800048828125 86106.886473496 2022-06-04T12:00:43.000Z 42.90664382278919219970703125 0.153920240700244903564453125 1900 86121.339908674 2022-06-04T12:00:45.000Z 42.90666687302291393280029296875 0.153874643146991729736328125 1900.199951171875 86125.855427759 2022-06-04T12:00:49.000Z 42.906741388142108917236328125 0.1538448035717010498046875 1900.800048828125 86134.499203121 2022-06-04T12:00:50.000Z 42.9067640192806720733642578125 0.15385008417069911956787109375 1901.199951171875 86137.05434407 2022-06-04T12:00:51.000Z 42.9067784361541271209716796875 0.15386232174932956695556640625 1901.4000244140625 86138.945351809 2022-06-04T12:00:53.000Z 42.9068065993487834930419921875 0.153912194073200225830078125 1902 86144.080312687 2022-06-04T12:00:54.000Z 42.90681255050003528594970703125 0.15394027344882488250732421875 1902.199951171875 86146.461675324 2022-06-04T12:00:58.000Z 42.90680869482457637786865234375 0.1540692709386348724365234375 1902.800048828125 86156.986929611 2022-06-04T12:01:03.000Z 42.90679612196981906890869140625 0.15423531644046306610107421875 1903.4000244140625 86170.596002609 2022-06-04T12:01:06.000Z 42.9067878238856792449951171875 0.154331289231777191162109375 1904 86178.474055376 2022-06-04T12:01:10.000Z 42.9067646898329257965087890625 0.1544751226902008056640625 1904.5999755859375 86190.47905517 2022-06-04T12:01:14.000Z 42.90676896460354328155517578125 0.15461015515029430389404296875 1905 86201.497647539 2022-06-04T12:01:18.000Z 42.9067730717360973358154296875 0.1547406613826751708984375 1905.800048828125 86212.147001043 2022-06-04T12:01:19.000Z 42.906782962381839752197265625 0.1547696627676486968994140625 1905.800048828125 86214.756345336 2022-06-04T12:01:22.000Z 42.9068293981254100799560546875 0.15484970994293689727783203125 1906.4000244140625 86223.080815687 2022-06-04T12:01:23.000Z 42.90684456937015056610107421875 0.15487276017665863037109375 1906.5999755859375 86225.605738254 2022-06-04T12:01:26.000Z 42.90688991546630859375 0.15494191087782382965087890625 1907.199951171875 86233.172156472 2022-06-04T12:01:30.000Z 42.90695470757782459259033203125 0.155024640262126922607421875 1907.5999755859375 86243.045793355 2022-06-04T12:01:34.000Z 42.9070211760699748992919921875 0.15510368160903453826904296875 1908.4000244140625 86252.856122337 2022-06-04T12:01:37.000Z 42.9070704616606235504150390625 0.155148692429065704345703125 1908.800048828125 86259.456204819 2022-06-04T12:01:41.000Z 42.90713466703891754150390625 0.155243910849094390869140625 1909.800048828125 86270.007166026 2022-06-04T12:01:42.000Z 42.90714715607464313507080078125 0.15525899827480316162109375 1910 86271.862013493 2022-06-04T12:01:47.000Z 42.9072347469627857208251953125 0.155348517000675201416015625 1910.800048828125 86284.040271805 2022-06-04T12:01:50.000Z 42.907274477183818817138671875 0.155412219464778900146484375 1911.4000244140625 86290.861045503 2022-06-04T12:01:53.000Z 42.9073172248899936676025390625 0.15547893941402435302734375 1912 86298.086825876 2022-06-04T12:01:57.000Z 42.90739391930401325225830078125 0.15555881895124912261962890625 1913 86308.823583109 2022-06-04T12:01:59.000Z 42.907435409724712371826171875 0.15558295883238315582275390625 1913.4000244140625 86313.843836425 2022-06-04T12:02:02.000Z 42.90750036947429180145263671875 0.15561045147478580474853515625 1914 86321.41264115 2022-06-04T12:02:06.000Z 42.90758603252470493316650390625 0.15563995577394962310791015625 1915.199951171875 86331.245954862 2022-06-04T12:02:07.000Z 42.90761067532002925872802734375 0.15565588138997554779052734375 1915.4000244140625 86334.279376675 2022-06-04T12:02:10.000Z 42.907661385834217071533203125 0.15570315532386302947998046875 1916.199951171875 86341.113376629 2022-06-04T12:02:14.000Z 42.9077316261827945709228515625 0.15577264130115509033203125 1917 86350.768764203 2022-06-04T12:02:15.000Z 42.90774998255074024200439453125 0.1557925902307033538818359375 1917.4000244140625 86353.381566873 2022-06-04T12:02:20.000Z 42.90783095173537731170654296875 0.1559008844196796417236328125 1918.4000244140625 86365.9968777 2022-06-04T12:02:22.000Z 42.90786816738545894622802734375 0.15594388358294963836669921875 1918.800048828125 86371.423394011 2022-06-04T12:02:25.000Z 42.9079066403210163116455078125 0.15600406564772129058837890625 1919.4000244140625 86377.935324523 2022-06-04T12:02:29.000Z 42.9079465381801128387451171875 0.156109593808650970458984375 1920.199951171875 86387.61686332 2022-06-04T12:02:31.000Z 42.90797344408929347991943359375 0.15614639036357402801513671875 1920.5999755859375 86391.855949557 2022-06-04T12:02:35.000Z 42.90803429670631885528564453125 0.1562143675982952117919921875 1921.4000244140625 86400.60666657 2022-06-04T12:02:36.000Z 42.90804795920848846435546875 0.15622534789144992828369140625 1921.5999755859375 86402.371709451 2022-06-04T12:02:42.000Z 42.90815382264554500579833984375 0.1562703587114810943603515625 1922.4000244140625 86414.712749493 2022-06-04T12:02:43.000Z 42.908175699412822723388671875 0.15626457519829273223876953125 1922.5999755859375 86417.194384465 2022-06-04T12:02:48.000Z 42.90826245211064815521240234375 0.1562319695949554443359375 1923.800048828125 86427.208775559 2022-06-04T12:02:49.000Z 42.90828357450664043426513671875 0.15622400678694248199462890625 1924 86429.648205898 2022-06-04T12:02:54.000Z 42.90839773602783679962158203125 0.15622727572917938232421875 1925 86442.357651497 2022-06-04T12:02:55.000Z 42.9084172658622264862060546875 0.1562391780316829681396484375 1925.199951171875 86444.739014133 2022-06-04T12:02:58.000Z 42.908476777374744415283203125 0.15626776032149791717529296875 1926 86451.760710323 2022-06-04T12:03:02.000Z 42.90856135077774524688720703125 0.1562991924583911895751953125 1927.199951171875 86461.516580644 2022-06-04T12:03:04.000Z 42.90860116481781005859375 0.1563119329512119293212890625 1927.4000244140625 86466.067953554 2022-06-04T12:03:10.000Z 42.9087304137647151947021484375 0.15635761432349681854248046875 1928.199951171875 86480.928017125 2022-06-04T12:03:11.000Z 42.9087473452091217041015625 0.156365744769573211669921875 1928.4000244140625 86482.92809809 2022-06-04T12:03:15.000Z 42.90883359499275684356689453125 0.156397931277751922607421875 1929.4000244140625 86492.880076709 2022-06-04T12:03:20.000Z 42.90893786586821079254150390625 0.15640455298125743865966796875 1930.4000244140625 86504.498234166 2022-06-04T12:03:24.000Z 42.90901430882513523101806640625 0.1563753001391887664794921875 1931.4000244140625 86513.33418578 2022-06-04T12:03:28.000Z 42.90909402072429656982421875 0.15633196569979190826416015625 1931.800048828125 86522.883779594 2022-06-04T12:03:31.000Z 42.90914573706686496734619140625 0.15630480833351612091064453125 1932.5999755859375 86529.051006036 2022-06-04T12:03:36.000Z 42.90923341177403926849365234375 0.15623456798493862152099609375 1933.5999755859375 86540.365172539 2022-06-04T12:03:37.000Z 42.90925436653196811676025390625 0.1562163792550563812255859375 1933.800048828125 86543.132392231 2022-06-04T12:03:39.000Z 42.90928856469690799713134765625 0.1561872102320194244384765625 1934.199951171875 86547.619826963 2022-06-04T12:03:41.000Z 42.90931957773864269256591796875 0.1561687700450420379638671875 1934.5999755859375 86551.385091896 2022-06-04T12:03:47.000Z 42.9094393551349639892578125 0.15610397793352603912353515625 1935.4000244140625 86565.72436805 2022-06-04T12:03:48.000Z 42.909463830292224884033203125 0.15609358437359333038330078125 1935.5999755859375 86568.575169481 2022-06-04T12:03:52.000Z 42.90954236872494220733642578125 0.15604781918227672576904296875 1937 86578.079741263 2022-06-04T12:03:55.000Z 42.909611351788043975830078125 0.15602569095790386199951171875 1937.5999755859375 86585.966958555 2022-06-04T12:03:57.000Z 42.9096537642180919647216796875 0.1560227572917938232421875 1938 86590.693522754 2022-06-04T12:04:02.000Z 42.909763567149639129638671875 0.15605502761900424957275390625 1939.4000244140625 86603.195225162 2022-06-04T12:04:06.000Z 42.9098421894013881683349609375 0.15614018775522708892822265625 1940.4000244140625 86614.365614425 2022-06-04T12:04:09.000Z 42.909897677600383758544921875 0.15620053745806217193603515625 1941.199951171875 86622.2614138 2022-06-04T12:04:11.000Z 42.90994084440171718597412109375 0.1562368310987949371337890625 1941.4000244140625 86627.903312369 2022-06-04T12:04:15.000Z 42.91002810001373291015625 0.1562614738941192626953125 1942 86637.82029591 2022-06-04T12:04:18.000Z 42.91009758599102497100830078125 0.156243704259395599365234375 1942.800048828125 86645.688599673 2022-06-04T12:04:20.000Z 42.9101308621466159820556640625 0.156202130019664764404296875 1943.199951171875 86650.709752273 2022-06-04T12:04:22.000Z 42.9101613722741603851318359375 0.15614840202033519744873046875 1943.800048828125 86656.251529062 2022-06-04T12:04:26.000Z 42.910181991755962371826171875 0.15604178421199321746826171875 1944.5999755859375 86665.240473607 2022-06-04T12:04:28.000Z 42.91017604060471057891845703125 0.1559776626527309417724609375 1944.5999755859375 86670.509102934 2022-06-04T12:04:31.000Z 42.9101635515689849853515625 0.15590616501867771148681640625 1944.800048828125 86676.500309312 2022-06-04T12:04:32.000Z 42.91015743277966976165771484375 0.155872888863086700439453125 1945.199951171875 86679.296743864 2022-06-04T12:04:36.000Z 42.9101154394447803497314453125 0.1557644270360469818115234375 1945.800048828125 86689.297600162 2022-06-04T12:04:40.000Z 42.91005802340805530548095703125 0.15568278729915618896484375 1946.5999755859375 86698.524493502 2022-06-04T12:04:41.000Z 42.91004042141139507293701171875 0.15566191636025905609130859375 1946.800048828125 86701.119958205 2022-06-04T12:04:46.000Z 42.9099476337432861328125 0.1555803604423999786376953125 1947.800048828125 86713.402321865 2022-06-04T12:04:49.000Z 42.9098807461559772491455078125 0.15554524026811122894287109375 1948.5999755859375 86721.378341458 2022-06-04T12:04:51.000Z 42.9098438657820224761962890625 0.1555213518440723419189453125 1949 86725.921771303 2022-06-04T12:04:55.000Z 42.90976532734930515289306640625 0.155465193092823028564453125 1950.199951171875 86735.789919273 2022-06-04T12:04:56.000Z 42.9097429476678371429443359375 0.1554566435515880584716796875 1950.4000244140625 86738.378416274 2022-06-04T12:05:00.000Z 42.90966139174997806549072265625 0.15539101324975490570068359375 1951.4000244140625 86748.915674928 2022-06-04T12:05:02.000Z 42.909618727862834930419921875 0.15534692443907260894775390625 1951.5999755859375 86754.871356272 2022-06-04T12:05:04.000Z 42.90958084166049957275390625 0.1553024165332317352294921875 1952 86760.434275648 2022-06-04T12:05:05.000Z 42.9095605574548244476318359375 0.15527601353824138641357421875 1952.199951171875 86763.552831777 2022-06-04T12:05:11.000Z 42.90947196073830127716064453125 0.15511943958699703216552734375 1953.199951171875 86779.682479399 2022-06-04T12:05:17.000Z 42.90939082391560077667236328125 0.15499589033424854278564453125 1954.4000244140625 86793.210025338 2022-06-04T12:05:19.000Z 42.9093590565025806427001953125 0.15495590865612030029296875 1955 86798.018039034 2022-06-04T12:05:21.000Z 42.909328378736972808837890625 0.15491433441638946533203125 1955.4000244140625 86802.8288691 2022-06-04T12:05:26.000Z 42.9092718847095966339111328125 0.15480243600904941558837890625 1956.4000244140625 86813.908348293 2022-06-04T12:05:27.000Z 42.9092609882354736328125 0.1547807268798351287841796875 1956.5999755859375 86816.054353648 2022-06-04T12:05:32.000Z 42.9091877304017543792724609375 0.154688023030757904052734375 1957.5999755859375 86827.172073125 2022-06-04T12:05:34.000Z 42.90914741344749927520751953125 0.1546549983322620391845703125 1958 86832.405448886 2022-06-04T12:05:36.000Z 42.90911003015935420989990234375 0.1546342112123966217041015625 1958.5999755859375 86836.89891647 2022-06-04T12:05:41.000Z 42.90900039486587047576904296875 0.1546201296150684356689453125 1960 86849.155520882 2022-06-04T12:05:42.000Z 42.908983044326305389404296875 0.15462071634829044342041015625 1960.199951171875 86851.084352522 2022-06-04T12:05:46.000Z 42.90889344178140163421630859375 0.1545886136591434478759765625 1961.199951171875 86861.394641553 2022-06-04T12:05:50.000Z 42.9088102094829082489013671875 0.1545483805239200592041015625 1962 86871.22152496 2022-06-04T12:05:52.000Z 42.90877441875636577606201171875 0.15452281571924686431884765625 1962.4000244140625 86875.717001696 2022-06-04T12:05:55.000Z 42.9087267257273197174072265625 0.15447503887116909027099609375 1963 86882.30064559 2022-06-04T12:05:56.000Z 42.90871851146221160888671875 0.1544590294361114501953125 1963 86883.896415485 2022-06-04T12:05:57.000Z 42.90870845317840576171875 0.1544380746781826019287109375 1963.4000244140625 86885.938937288 2022-06-04T12:06:01.000Z 42.90866545401513576507568359375 0.154337994754314422607421875 1964.4000244140625 86895.397795433 2022-06-04T12:06:03.000Z 42.90863846428692340850830078125 0.15429072082042694091796875 1965 86900.284053932 2022-06-04T12:06:05.000Z 42.90861030109226703643798828125 0.15424185432493686676025390625 1965.4000244140625 86905.352640272 2022-06-04T12:06:10.000Z 42.90856503881514072418212890625 0.1541178859770298004150390625 1966.5999755859375 86916.644437267 2022-06-04T12:06:16.000Z 42.90851332247257232666015625 0.1539790816605091094970703125 1967.4000244140625 86929.339664889 2022-06-04T12:06:17.000Z 42.90850971825420856475830078125 0.15395502559840679168701171875 1967.5999755859375 86931.342002009 2022-06-04T12:06:23.000Z 42.90848926641047000885009765625 0.15379308722913265228271484375 1968.199951171875 86944.738409708 2022-06-04T12:06:26.000Z 42.9084665514528751373291015625 0.15371060930192470550537109375 1968.800048828125 86951.921574526 2022-06-04T12:06:31.000Z 42.90844383649528026580810546875 0.15357934869825839996337890625 1969.199951171875 86962.916785458 2022-06-04T12:06:34.000Z 42.90843285620212554931640625 0.15350843779742717742919921875 1970 86968.825277273 2022-06-04T12:06:39.000Z 42.9084330238401889801025390625 0.153383128345012664794921875 1971 86979.040980551 2022-06-04T12:06:45.000Z 42.90846881456673145294189453125 0.1532414741814136505126953125 1972 86991.256996404 2022-06-04T12:06:47.000Z 42.9084880091249942779541015625 0.15319294296205043792724609375 1972.199951171875 86995.753477379 2022-06-04T12:06:53.000Z 42.9085274040699005126953125 0.1530615985393524169921875 1973.199951171875 87007.324126166 2022-06-04T12:06:55.000Z 42.90854257531464099884033203125 0.15301021747291088104248046875 1973.5999755859375 87011.840645034 2022-06-04T12:06:59.000Z 42.90857107378542423248291015625 0.15292086638510227203369140625 1974.199951171875 87019.785469409 2022-06-04T12:07:04.000Z 42.90861013345420360565185546875 0.15279538929462432861328125 1974.800048828125 87030.899533278 2022-06-04T12:07:08.000Z 42.9086559824645519256591796875 0.15268583782017230987548828125 1975.4000244140625 87041.185269791 2022-06-04T12:07:11.000Z 42.90868322364985942840576171875 0.152607299387454986572265625 1975.800048828125 87048.269700952 2022-06-04T12:07:13.000Z 42.90870216675102710723876953125 0.15255675651133060455322265625 1976.199951171875 87052.897804378 2022-06-04T12:07:15.000Z 42.908720187842845916748046875 0.15251216478645801544189453125 1976.4000244140625 87057.050808834 2022-06-04T12:07:20.000Z 42.90876679122447967529296875 0.1523803174495697021484375 1977.199951171875 87068.985649672 2022-06-04T12:07:21.000Z 42.90877324528992176055908203125 0.15234502963721752166748046875 1977.4000244140625 87071.949813024 2022-06-04T12:07:27.000Z 42.90882169269025325775146484375 0.15219616703689098358154296875 1978.4000244140625 87085.229095113 2022-06-04T12:07:28.000Z 42.90883309207856655120849609375 0.152174122631549835205078125 1978.5999755859375 87087.429122607 2022-06-04T12:07:31.000Z 42.90885404683649539947509765625 0.15209876932203769683837890625 1979.4000244140625 87093.999036259 2022-06-04T12:07:36.000Z 42.90887667797505855560302734375 0.15197270549833774566650390625 1980.4000244140625 87104.580763335 2022-06-04T12:07:43.000Z 42.908922024071216583251953125 0.1518105156719684600830078125 1981.800048828125 87118.733683729 2022-06-04T12:07:46.000Z 42.90893451310694217681884765625 0.1517273671925067901611328125 1982.199951171875 87125.653690621 2022-06-04T12:07:50.000Z 42.90895722806453704833984375 0.15162770636379718780517578125 1982.800048828125 87134.162694848 2022-06-04T12:07:55.000Z 42.90899972431361675262451171875 0.1515134610235691070556640625 1983.5999755859375 87144.608287874 2022-06-04T12:07:56.000Z 42.9090063460171222686767578125 0.15148370526731014251708984375 1983.800048828125 87147.143916874 2022-06-04T12:08:03.000Z 42.90903962217271327972412109375 0.1512871496379375457763671875 1984.5999755859375 87163.589854052 2022-06-04T12:08:05.000Z 42.909036017954349517822265625 0.151233673095703125 1985 87167.968307237 2022-06-04T12:08:09.000Z 42.90902453474700450897216796875 0.1511208526790142059326171875 1985.5999755859375 87177.25470751 2022-06-04T12:08:13.000Z 42.90899368934333324432373046875 0.1510142348706722259521484375 1986.5999755859375 87186.600235819 2022-06-04T12:08:14.000Z 42.9089852236211299896240234375 0.15098682604730129241943359375 1986.5999755859375 87189.026675565 2022-06-04T12:08:20.000Z 42.90895580314099788665771484375 0.150826312601566314697265625 1988 87202.515783777 2022-06-04T12:08:21.000Z 42.908952534198760986328125 0.1507999934256076812744140625 1988.199951171875 87204.695192001 2022-06-04T12:08:26.000Z 42.9089161567389965057373046875 0.15066864900290966033935546875 1989 87216.142657631 2022-06-04T12:08:28.000Z 42.9088863171637058258056640625 0.15061316080391407012939453125 1989.4000244140625 87221.754063566 2022-06-04T12:08:32.000Z 42.9088588245213031768798828125 0.15051458962261676788330078125 1989.800048828125 87230.352799864 2022-06-04T12:08:36.000Z 42.90882169269025325775146484375 0.15041316859424114227294921875 1990.800048828125 87239.59582714 2022-06-04T12:08:38.000Z 42.90879067964851856231689453125 0.15035751275718212127685546875 1991 87245.295846004 2022-06-04T12:08:42.000Z 42.90874533355236053466796875 0.1502658985555171966552734375 1992 87254.309869958 2022-06-04T12:08:46.000Z 42.9087042622268199920654296875 0.15017688274383544921875 1993 87262.886524475 2022-06-04T12:08:47.000Z 42.90869680233299732208251953125 0.1501519046723842620849609375 1993.4000244140625 87265.086551969 2022-06-04T12:08:53.000Z 42.9086506180465221405029296875 0.14999113976955413818359375 1994.4000244140625 87279.164624202 2022-06-04T12:08:54.000Z 42.90864408016204833984375 0.1499648205935955047607421875 1994.5999755859375 87281.431364923 2022-06-04T12:08:55.000Z 42.9086365364491939544677734375 0.14994177035987377166748046875 1995 87283.491494999 2022-06-04T12:08:58.000Z 42.90862019173800945281982421875 0.1498709432780742645263671875 1995.4000244140625 87289.544927927 2022-06-04T12:09:03.000Z 42.90861600078642368316650390625 0.14974839985370635986328125 1996.4000244140625 87299.545784225 2022-06-04T12:09:08.000Z 42.9086051881313323974609375 0.1496265269815921783447265625 1997.5999755859375 87309.553410209 2022-06-04T12:09:09.000Z 42.9085998237133026123046875 0.14960221946239471435546875 1997.5999755859375 87311.624469433 2022-06-04T12:09:14.000Z 42.90863209404051303863525390625 0.14948646537959575653076171875 1998.5999755859375 87321.721477062 2022-06-04T12:09:15.000Z 42.9086395539343357086181640625 0.14946115203201770782470703125 1998.5999755859375 87323.950051055 2022-06-04T12:09:21.000Z 42.9086601734161376953125 0.14931446872651576995849609375 1999.800048828125 87336.126084689 2022-06-04T12:09:22.000Z 42.90866511873900890350341796875 0.1492956094443798065185546875 2000.199951171875 87337.760986101 2022-06-04T12:09:27.000Z 42.9087039269506931304931640625 0.14917977154254913330078125 2000.800048828125 87348.144584357 2022-06-04T12:09:30.000Z 42.90869680233299732208251953125 0.14909486286342144012451171875 2001.4000244140625 87355.112058144 2022-06-04T12:09:31.000Z 42.90869168937206268310546875 0.149066112935543060302734375 2001.800048828125 87357.523565811 2022-06-04T12:09:36.000Z 42.90862220339477062225341796875 0.1489439047873020172119140625 2002.5999755859375 87370.136371078 2022-06-04T12:09:37.000Z 42.9086040146648883819580078125 0.14893124811351299285888671875 2002.800048828125 87372.409079534 2022-06-04T12:09:40.000Z 42.908555567264556884765625 0.14890526421368122100830078125 2003.800048828125 87378.202592643 2022-06-04T12:09:45.000Z 42.90846026502549648284912109375 0.148871652781963348388671875 2004.5999755859375 87389.158311519 2022-06-04T12:09:49.000Z 42.9083750210702419281005859375 0.14886754564940929412841796875 2005 87398.651475529 2022-06-04T12:09:54.000Z 42.908258177340030670166015625 0.148879699409008026123046875 2005.5999755859375 87411.694043529 2022-06-04T12:09:57.000Z 42.9081990011036396026611328125 0.1488840579986572265625 2006 87418.290020205 2022-06-04T12:10:00.000Z 42.90813420899212360382080078125 0.14888950623571872711181640625 2006.4000244140625 87425.5151757 2022-06-04T12:10:06.000Z 42.9080058820545673370361328125 0.1488478481769561767578125 2007.199951171875 87440.196111112 2022-06-04T12:10:08.000Z 42.90797377936542034149169921875 0.1488332636654376983642578125 2007.4000244140625 87443.961376045 2022-06-04T12:10:10.000Z 42.90793798863887786865234375 0.14881675131618976593017578125 2008 87448.166241046 2022-06-04T12:10:12.000Z 42.907900772988796234130859375 0.14881574548780918121337890625 2008 87452.308359495 2022-06-04T12:10:13.000Z 42.90788426063954830169677734375 0.1488131470978260040283203125 2008.199951171875 87454.15588998 2022-06-04T12:10:14.000Z 42.9078643955290317535400390625 0.1488071121275424957275390625 2008.199951171875 87456.420637962 2022-06-04T12:10:17.000Z 42.90780723094940185546875 0.14876863919198513031005859375 2009.199951171875 87463.514622457 2022-06-04T12:10:21.000Z 42.90773975662887096405029296875 0.14875103719532489776611328125 2010 87471.161173639 2022-06-04T12:10:22.000Z 42.907716371119022369384765625 0.14875195920467376708984375 2010.4000244140625 87473.767054965 2022-06-04T12:10:26.000Z 42.90763481520116329193115234375 0.14874030835926532745361328125 2011.4000244140625 87482.894072835 2022-06-04T12:10:29.000Z 42.9075790755450725555419921875 0.14873444102704524993896484375 2012.4000244140625 87489.115238935 2022-06-04T12:10:30.000Z 42.90755988098680973052978515625 0.148732848465442657470703125 2012.5999755859375 87491.257032303 2022-06-04T12:10:34.000Z 42.90748276747763156890869140625 0.14873192645609378814697265625 2013.5999755859375 87499.840001698 2022-06-04T12:10:37.000Z 42.90741755627095699310302734375 0.14872270636260509490966796875 2014.4000244140625 87507.136667424 2022-06-04T12:10:38.000Z 42.907396517693996429443359375 0.14871281571686267852783203125 2014.5999755859375 87509.612838239 2022-06-04T12:10:43.000Z 42.907308004796504974365234375 0.14867191202938556671142578125 2016 87520.013380807 2022-06-04T12:10:44.000Z 42.9072967730462551116943359375 0.14866168610751628875732421875 2016 87521.515885087 2022-06-04T12:10:51.000Z 42.90718370117247104644775390625 0.1485891826450824737548828125 2016.800048828125 87535.420017803 2022-06-04T12:11:00.000Z 42.90703953243792057037353515625 0.148493461310863494873046875 2017.800048828125 87553.263292034 2022-06-04T12:11:03.000Z 42.90698714554309844970703125 0.14844308607280254364013671875 2018.5999755859375 87560.395994936 2022-06-04T12:11:05.000Z 42.90695889852941036224365234375 0.14842296950519084930419921875 2019 87563.942668939 2022-06-04T12:11:06.000Z 42.90694666095077991485595703125 0.148402936756610870361328125 2019.4000244140625 87566.071776352 2022-06-04T12:11:08.000Z 42.9069314897060394287109375 0.14837049879133701324462890625 2019.5999755859375 87569.211974351 2022-06-04T12:11:12.000Z 42.90688329376280307769775390625 0.14831383712589740753173828125 2020.199951171875 87576.290667323 2022-06-04T12:11:15.000Z 42.906825207173824310302734375 0.14828919433057308197021484375 2021 87583.060945606 2022-06-04T12:11:18.000Z 42.90676318109035491943359375 0.1482723467051982879638671875 2021.4000244140625 87590.099981722 2022-06-04T12:11:22.000Z 42.9066855646669864654541015625 0.14826170168817043304443359375 2022 87598.782324618 2022-06-04T12:11:25.000Z 42.9066275618970394134521484375 0.148248374462127685546875 2022.199951171875 87605.32883077 2022-06-04T12:11:30.000Z 42.906530834734439849853515625 0.1482244022190570831298828125 2023.4000244140625 87616.270528696 2022-06-04T12:11:32.000Z 42.9064830578863620758056640625 0.14822113327682018280029296875 2024 87621.59456945 2022-06-04T12:11:33.000Z 42.9064621031284332275390625 0.14822163619101047515869140625 2024.4000244140625 87623.926115294 2022-06-04T12:11:38.000Z 42.90635925717651844024658203125 0.14824594371020793914794921875 2025.4000244140625 87635.543106834 2022-06-04T12:11:41.000Z 42.906308881938457489013671875 0.14827787876129150390625 2025.800048828125 87641.724957974 2022-06-04T12:11:43.000Z 42.90627862326800823211669921875 0.148303695023059844970703125 2026.199951171875 87645.696801821 2022-06-04T12:11:48.000Z 42.90617653168737888336181640625 0.14835071749985218048095703125 2027.199951171875 87657.689007517 2022-06-04T12:11:49.000Z 42.906160019338130950927734375 0.1483541540801525115966796875 2027.4000244140625 87659.548716977 2022-06-04T12:11:54.000Z 42.90605549700558185577392578125 0.14832640998065471649169921875 2028.4000244140625 87671.400418926 2022-06-04T12:11:55.000Z 42.90603764355182647705078125 0.1483102329075336456298828125 2028.5999755859375 87673.785570527 2022-06-04T12:11:58.000Z 42.905997745692729949951171875 0.148242674767971038818359375 2030 87680.859797245 2022-06-04T12:11:59.000Z 42.90599397383630275726318359375 0.14821895398199558258056640625 2030.5999755859375 87682.837175079 2022-06-04T12:12:01.000Z 42.9059965722262859344482421875 0.1481637172400951385498046875 2031.199951171875 87687.349693487 2022-06-04T12:12:05.000Z 42.9060409963130950927734375 0.1480688340961933135986328125 2031.800048828125 87696.530474147 2022-06-04T12:12:06.000Z 42.90605843067169189453125 0.148050896823406219482421875 2032.199951171875 87698.960632577 2022-06-04T12:12:10.000Z 42.90613445453345775604248046875 0.14799783937633037567138671875 2033.199951171875 87708.464254234 2022-06-04T12:12:13.000Z 42.90618876926600933074951171875 0.1479695923626422882080078125 2034 87714.933054296 2022-06-04T12:12:16.000Z 42.90624576620757579803466796875 0.147970430552959442138671875 2034 87721.277822281 2022-06-04T12:12:20.000Z 42.90631919167935848236083984375 0.14794620685279369354248046875 2034.5999755859375 87729.685404478 2022-06-04T12:12:25.000Z 42.9064146615564823150634765625 0.147912092506885528564453125 2035.199951171875 87740.669111562 2022-06-04T12:12:28.000Z 42.9064733348786830902099609375 0.14787797816097736358642578125 2035.800048828125 87747.76754988 2022-06-04T12:12:31.000Z 42.90653192438185214996337890625 0.14785836450755596160888671875 2036.4000244140625 87754.481575618 2022-06-04T12:12:35.000Z 42.90661507286131381988525390625 0.14785744249820709228515625 2037 87763.736806849 2022-06-04T12:12:36.000Z 42.9066379554569721221923828125 0.14785534702241420745849609375 2037.4000244140625 87766.290180146 2022-06-04T12:12:41.000Z 42.90672671981155872344970703125 0.1477949135005474090576171875 2038.199951171875 87777.330059754 2022-06-04T12:12:42.000Z 42.90674507617950439453125 0.1477858610451221466064453125 2038.4000244140625 87779.501165441 2022-06-04T12:12:48.000Z 42.906855046749114990234375 0.1477617211639881134033203125 2039.5999755859375 87791.898055011 2022-06-04T12:12:52.000Z 42.90692972950637340545654296875 0.1477546803653240203857421875 2040.199951171875 87800.230115242 2022-06-04T12:12:55.000Z 42.90698488242924213409423828125 0.1477320492267608642578125 2040.4000244140625 87806.640017567 2022-06-04T12:12:56.000Z 42.90700298734009265899658203125 0.147731713950634002685546875 2040.800048828125 87808.655838591 2022-06-04T12:13:01.000Z 42.90710642002522945404052734375 0.14771838672459125518798828125 2041.800048828125 87820.219461379 2022-06-04T12:13:02.000Z 42.9071264527738094329833984375 0.14771101064980030059814453125 2042 87822.529607517 2022-06-04T12:13:10.000Z 42.907277829945087432861328125 0.14764688909053802490234375 2043.199951171875 87840.170825008 2022-06-04T12:13:12.000Z 42.9073128663003444671630859375 0.14762920327484607696533203125 2043.5999755859375 87844.328175885 2022-06-04T12:13:15.000Z 42.90736961178481578826904296875 0.1475950889289379119873046875 2044.199951171875 87851.229235453 2022-06-04T12:13:20.000Z 42.90744312107563018798828125 0.1475174725055694580078125 2045.4000244140625 87861.572316021 2022-06-04T12:13:22.000Z 42.90747405029833316802978515625 0.1474800892174243927001953125 2045.800048828125 87866.169095206 2022-06-04T12:13:24.000Z 42.90750472806394100189208984375 0.1474502496421337127685546875 2046.199951171875 87870.363208809 2022-06-04T12:13:28.000Z 42.907560132443904876708984375 0.14739166013896465301513671875 2047.4000244140625 87878.163507206 2022-06-04T12:13:30.000Z 42.90759458206593990325927734375 0.147373974323272705078125 2047.800048828125 87882.259588508 2022-06-04T12:13:33.000Z 42.90764185599982738494873046875 0.147336423397064208984375 2048.60009765625 87888.3472345 2022-06-04T12:13:36.000Z 42.90767353959381580352783203125 0.14728822745382785797119140625 2049.199951171875 87893.627847728 2022-06-04T12:13:39.000Z 42.90770974941551685333251953125 0.147226788103580474853515625 2049.60009765625 87900.056740314 2022-06-04T12:13:44.000Z 42.907772026956081390380859375 0.14714422635734081268310546875 2050.60009765625 87909.718672329 2022-06-04T12:13:45.000Z 42.90778376162052154541015625 0.14712519943714141845703125 2051 87911.74788766 2022-06-04T12:13:49.000Z 42.9078338854014873504638671875 0.14704330824315547943115234375 2051.60009765625 87920.447893451 2022-06-04T12:13:54.000Z 42.90791745297610759735107421875 0.146929733455181121826171875 2052.800048828125 87933.572248984 2022-06-04T12:13:55.000Z 42.90793354623019695281982421875 0.14691355638206005096435546875 2053 87935.800822978 2022-06-04T12:13:57.000Z 42.907958440482616424560546875 0.14687868766486644744873046875 2054 87939.770392651 2022-06-04T12:14:00.000Z 42.90800596587359905242919921875 0.1468303240835666656494140625 2055.199951171875 87946.367738213 2022-06-04T12:14:02.000Z 42.90803982876241207122802734375 0.1468162424862384796142578125 2055.39990234375 87950.306478028 2022-06-04T12:14:05.000Z 42.90808676742017269134521484375 0.1467820443212985992431640625 2056.199951171875 87956.227946328 2022-06-04T12:14:08.000Z 42.9081218875944614410400390625 0.1467280648648738861083984375 2056.60009765625 87962.11346867 2022-06-04T12:14:12.000Z 42.90817259810864925384521484375 0.1466703973710536956787109375 2057.199951171875 87969.458240735 2022-06-04T12:14:14.000Z 42.90820210240781307220458984375 0.1466358639299869537353515625 2057.39990234375 87973.783783289 2022-06-04T12:14:20.000Z 42.9082720912992954254150390625 0.1465366221964359283447265625 2058.39990234375 87985.014236428 2022-06-04T12:14:22.000Z 42.9082905314862728118896484375 0.14650267548859119415283203125 2059 87988.458872903 2022-06-04T12:14:24.000Z 42.90831408463418483734130859375 0.14645875431597232818603515625 2059.60009765625 87992.897749653 2022-06-04T12:14:29.000Z 42.9083750210702419281005859375 0.14637493528425693511962890625 2060.60009765625 88002.525508203 2022-06-04T12:14:30.000Z 42.90839220397174358367919921875 0.1463642902672290802001953125 2061 88004.624716936 2022-06-04T12:14:34.000Z 42.90845724754035472869873046875 0.14631274156272411346435546875 2061.800048828125 88012.99516275 2022-06-04T12:14:38.000Z 42.90850955061614513397216796875 0.1462442614138126373291015625 2062.39990234375 88021.060686335 2022-06-04T12:14:40.000Z 42.90852882899343967437744140625 0.14620109461247920989990234375 2062.60009765625 88025.180946487 2022-06-04T12:14:46.000Z 42.90860946290194988250732421875 0.14610151760280132293701171875 2063.800048828125 88037.282590167 2022-06-04T12:14:53.000Z 42.90865539573132991790771484375 0.1459374837577342987060546875 2064.800048828125 88051.599177579 2022-06-04T12:14:58.000Z 42.90861750952899456024169921875 0.1457929797470569610595703125 2066.199951171875 88064.111349065 2022-06-04T12:14:59.000Z 42.9086043499410152435302734375 0.145762301981449127197265625 2066.199951171875 88067.01083198 2022-06-04T12:15:02.000Z 42.90857425890862941741943359375 0.14567814767360687255859375 2067.199951171875 88074.644973278 2022-06-04T12:15:05.000Z 42.90855179540812969207763671875 0.14557882212102413177490234375 2068 88083.119417092 2022-06-04T12:15:07.000Z 42.90853234939277172088623046875 0.14552593231201171875 2068.60009765625 88087.944304353 2022-06-04T12:15:10.000Z 42.90848650038242340087890625 0.14544001780450344085693359375 2069.60009765625 88096.60999046 2022-06-04T12:15:11.000Z 42.90847241878509521484375 0.1454151235520839691162109375 2069.800048828125 88099.17395139 2022-06-04T12:15:16.000Z 42.9084162600338459014892578125 0.145304985344409942626953125 2070.800048828125 88110.11399861 2022-06-04T12:15:19.000Z 42.9083837382495403289794921875 0.14524421654641628265380859375 2071.199951171875 88116.250399736 2022-06-04T12:15:25.000Z 42.90828759782016277313232421875 0.14511178247630596160888671875 2071.60009765625 88131.451110115 2022-06-04T12:15:27.000Z 42.90827016346156597137451171875 0.14507062733173370361328125 2071.39990234375 88135.327454683 2022-06-04T12:15:30.000Z 42.90825909934937953948974609375 0.14503986574709415435791015625 2071.199951171875 88138.120658228 2022-06-04T12:35:38.000Z 42.9059900343418121337890625 0.14616823755204677581787109375 2047 88406.903614856 2022-06-04T12:35:39.000Z 42.90591853670775890350341796875 0.1462553255259990692138671875 2097.60009765625 88417.568643824 2022-06-04T12:35:40.000Z 42.90586036629974842071533203125 0.14632581733167171478271484375 2100.60009765625 88426.225989519 2022-06-04T12:35:41.000Z 42.9057692550122737884521484375 0.14643193222582340240478515625 2101 88439.555497541 2022-06-04T12:35:43.000Z 42.9055996052920818328857421875 0.1465626060962677001953125 2100 88461.235962691 2022-06-04T12:35:44.000Z 42.90551117621362209320068359375 0.146607197821140289306640625 2099 88471.728564466 2022-06-04T12:35:46.000Z 42.9053602181375026702880859375 0.14668020419776439666748046875 2097.199951171875 88489.553610602 2022-06-04T12:35:47.000Z 42.90529735386371612548828125 0.14670434407889842987060546875 2096.39990234375 88496.822377848 2022-06-04T12:35:49.000Z 42.90520473383367061614990234375 0.1466747559607028961181640625 2095.199951171875 88507.410076794 2022-06-04T12:35:50.000Z 42.9051892273128032684326171875 0.1466214470565319061279296875 2096.39990234375 88512.086704334 2022-06-04T12:35:51.000Z 42.9051986150443553924560546875 0.14656051062047481536865234375 2096.39990234375 88517.16330144 2022-06-04T12:35:52.000Z 42.90523608215153217315673828125 0.146501921117305755615234375 2096.39990234375 88523.503798291 2022-06-04T12:35:53.000Z 42.90528972633183002471923828125 0.1464579999446868896484375 2096.199951171875 88530.466086015 2022-06-04T12:35:54.000Z 42.9053598828613758087158203125 0.1464279927313327789306640625 2096 88538.649425609 2022-06-04T12:35:55.000Z 42.90542065165936946868896484375 0.14640636742115020751953125 2095.199951171875 88545.638897232 2022-06-04T12:35:56.000Z 42.90549675934016704559326171875 0.14636521227657794952392578125 2094.60009765625 88554.750566828 2022-06-04T12:35:57.000Z 42.90558569133281707763671875 0.146288685500621795654296875 2094.199951171875 88566.450821478 2022-06-04T12:35:58.000Z 42.90565316565334796905517578125 0.14620243571698665618896484375 2093.60009765625 88576.739191421 2022-06-04T12:36:00.000Z 42.9057799838483333587646484375 0.14599858783185482025146484375 2092 88598.54342254 2022-06-04T12:36:02.000Z 42.90588987059891223907470703125 0.1457822509109973907470703125 2090.800048828125 88620.006211027 2022-06-04T12:36:03.000Z 42.90595038793981075286865234375 0.1456169597804546356201171875 2089.60009765625 88635.071167425 2022-06-04T12:36:04.000Z 42.90599246509373188018798828125 0.145469941198825836181640625 2089.39990234375 88647.939131979 2022-06-04T12:36:05.000Z 42.90603755973279476165771484375 0.14531931839883327484130859375 2087.60009765625 88661.204806848 2022-06-04T12:36:06.000Z 42.90607812814414501190185546875 0.145201720297336578369140625 2086.39990234375 88671.802309418 2022-06-04T12:36:07.000Z 42.9061456024646759033203125 0.1450322382152080535888671875 2084.39990234375 88687.528584681 2022-06-04T12:36:08.000Z 42.9062031023204326629638671875 0.1448987983167171478271484375 2083.60009765625 88700.15033609 2022-06-04T12:36:09.000Z 42.906259261071681976318359375 0.14478086493909358978271484375 2080.800048828125 88711.618292897 2022-06-04T12:36:10.000Z 42.90632522664964199066162109375 0.144678018987178802490234375 2079.199951171875 88722.762783528 2022-06-04T12:36:11.000Z 42.90640351362526416778564453125 0.1445833034813404083251953125 2078.39990234375 88734.405398247 2022-06-04T12:36:12.000Z 42.90649454109370708465576171875 0.1445026695728302001953125 2077.60009765625 88746.483140373 2022-06-04T12:36:13.000Z 42.90659579448401927947998046875 0.14444156549870967864990234375 2077.199951171875 88758.805141239 2022-06-04T12:36:14.000Z 42.906701155006885528564453125 0.14438658021390438079833984375 2076.39990234375 88771.359461382 2022-06-04T12:36:16.000Z 42.906909026205539703369140625 0.14426688663661479949951171875 2074.60009765625 88796.469180565 2022-06-04T12:36:17.000Z 42.90700533427298069000244140625 0.144198574125766754150390625 2072.800048828125 88808.548417925 2022-06-04T12:36:18.000Z 42.90709602646529674530029296875 0.14412070624530315399169921875 2072.199951171875 88820.472661451 2022-06-04T12:36:19.000Z 42.9071851260960102081298828125 0.144049711525440216064453125 2070.199951171875 88831.954783036 2022-06-04T12:36:21.000Z 42.90735083632171154022216796875 0.14392373152077198028564453125 2068.800048828125 88853.06526225 2022-06-04T12:36:22.000Z 42.907423675060272216796875 0.1438401639461517333984375 2068.39990234375 88863.654666827 2022-06-04T12:36:23.000Z 42.9074704460799694061279296875 0.14372793026268482208251953125 2067.800048828125 88874.181636862 2022-06-04T12:36:24.000Z 42.90748394094407558441162109375 0.1435895450413227081298828125 2066.199951171875 88885.563441493 2022-06-04T12:36:25.000Z 42.907476313412189483642578125 0.14344009570777416229248046875 2065.800048828125 88897.776500189 2022-06-04T12:36:26.000Z 42.9074590466916561126708984375 0.1432851143181324005126953125 2065 88910.556445128 2022-06-04T12:36:27.000Z 42.907432056963443756103515625 0.14313097111880779266357421875 2064.800048828125 88923.47658418 2022-06-04T12:36:28.000Z 42.90739341638982295989990234375 0.14298059977591037750244140625 2064 88936.467816945 2022-06-04T12:36:30.000Z 42.907291911542415618896484375 0.1427074335515499114990234375 2061.60009765625 88961.439058379 2022-06-04T12:36:31.000Z 42.907246313989162445068359375 0.1425760053098201751708984375 2060.800048828125 88973.29495016 2022-06-04T12:36:32.000Z 42.907220833003520965576171875 0.14243644662201404571533203125 2059.199951171875 88985.020646043 2022-06-04T12:36:33.000Z 42.90721521712839603424072265625 0.14229118824005126953125 2058 88996.879584045 2022-06-04T12:36:35.000Z 42.90725394152104854583740234375 0.1419961452484130859375 2055.199951171875 89021.315681011 2022-06-04T12:36:36.000Z 42.90728621184825897216796875 0.1418504677712917327880859375 2054.800048828125 89033.722764195 2022-06-04T12:36:37.000Z 42.90732384659349918365478515625 0.14170655049383640289306640625 2052.800048828125 89046.180327912 2022-06-04T12:36:39.000Z 42.9073986969888210296630859375 0.14145090244710445404052734375 2050.199951171875 89068.625147017 2022-06-04T12:36:40.000Z 42.90746181271970272064208984375 0.1412895508110523223876953125 2048.60009765625 89083.537378993 2022-06-04T12:36:41.000Z 42.90752828121185302734375 0.14116675592958927154541015625 2048 89095.985515873 2022-06-04T12:36:42.000Z 42.90759868919849395751953125 0.1410525105893611907958984375 2046.5999755859375 89108.157098931 2022-06-04T12:36:44.000Z 42.9077460430562496185302734375 0.14083768241107463836669921875 2045.199951171875 89132.151297267 2022-06-04T12:36:46.000Z 42.90790806524455547332763671875 0.14063836075365543365478515625 2042.5999755859375 89156.425740788 2022-06-04T12:36:47.000Z 42.9079864360392093658447265625 0.14052839018404483795166015625 2041.4000244140625 89168.934303237 2022-06-04T12:36:48.000Z 42.90806380100548267364501953125 0.1404178328812122344970703125 2040.800048828125 89181.399837941 2022-06-04T12:36:49.000Z 42.90813135914504528045654296875 0.14033786952495574951171875 2039.5999755859375 89191.35181656 2022-06-04T12:36:50.000Z 42.9082221351563930511474609375 0.14024809934198856353759765625 2038.5999755859375 89203.82748879 2022-06-04T12:36:51.000Z 42.90833897888660430908203125 0.14015271328389644622802734375 2037.4000244140625 89218.979408256 2022-06-04T12:36:53.000Z 42.9085329361259937286376953125 0.1399762742221355438232421875 2035.5999755859375 89244.920134858 2022-06-04T12:36:54.000Z 42.908619940280914306640625 0.139865465462207794189453125 2035 89258.163327248 2022-06-04T12:36:55.000Z 42.90871088393032550811767578125 0.13974887318909168243408203125 2032.4000244140625 89272.048613063 2022-06-04T12:36:56.000Z 42.9088098742067813873291015625 0.13964158482849597930908203125 2030.4000244140625 89286.115776785 2022-06-04T12:36:57.000Z 42.90891489945352077484130859375 0.13955005444586277008056640625 2029.5999755859375 89299.983818035 2022-06-04T12:36:58.000Z 42.909026630222797393798828125 0.1394716836512088775634765625 2027.5999755859375 89313.964699077 2022-06-04T12:36:59.000Z 42.909144647419452667236328125 0.1394099928438663482666015625 2027 89328.030257893 2022-06-04T12:37:00.000Z 42.9092705436050891876220703125 0.13936950825154781341552734375 2025.5999755859375 89342.426099459 2022-06-04T12:37:02.000Z 42.909532226622104644775390625 0.1393275149166584014892578125 2023 89371.75258136 2022-06-04T12:37:03.000Z 42.90966910310089588165283203125 0.1393369026482105255126953125 2020.5999755859375 89387.00636711 2022-06-04T12:37:05.000Z 42.9099454544484615325927734375 0.13934721238911151885986328125 2018.199951171875 89417.776246132 2022-06-04T12:37:07.000Z 42.91021560318768024444580078125 0.13933849520981311798095703125 2016.5999755859375 89447.852764179 2022-06-04T12:37:08.000Z 42.91034795343875885009765625 0.1393479667603969573974609375 2015.4000244140625 89462.603653034 2022-06-04T12:37:09.000Z 42.91047778911888599395751953125 0.1393640600144863128662109375 2014 89477.113830922 2022-06-04T12:37:10.000Z 42.91060217656195163726806640625 0.13938794843852519989013671875 2012.4000244140625 89491.094711964 2022-06-04T12:37:11.000Z 42.9107206128537654876708984375 0.13941778801381587982177734375 2011.5999755859375 89504.499879671 2022-06-04T12:37:12.000Z 42.910838462412357330322265625 0.13945265673100948333740234375 2010.4000244140625 89517.92154108 2022-06-04T12:37:14.000Z 42.91106971912086009979248046875 0.13949842192232608795166015625 2007.199951171875 89543.929712224 2022-06-04T12:37:15.000Z 42.91118203662335872650146484375 0.13949959538877010345458984375 2006 89556.431414632 2022-06-04T12:37:16.000Z 42.91128982789814472198486328125 0.13947964645922183990478515625 2004 89568.538653413 2022-06-04T12:37:17.000Z 42.91137733496725559234619140625 0.13941225595772266387939453125 2003.5999755859375 89579.720354466 2022-06-04T12:37:18.000Z 42.91143852286040782928466796875 0.13929239474236965179443359375 2002.5999755859375 89591.630200846 2022-06-04T12:37:19.000Z 42.91149082593619823455810546875 0.1391541771590709686279296875 2001.800048828125 89604.312262648 2022-06-04T12:37:20.000Z 42.911551259458065032958984375 0.13901285827159881591796875 2001.4000244140625 89617.652267013 2022-06-04T12:37:22.000Z 42.91168101131916046142578125 0.13873818330466747283935546875 2000.199951171875 89644.296374987 2022-06-04T12:37:23.000Z 42.91174161247909069061279296875 0.1386180706322193145751953125 1998.4000244140625 89656.186112021 2022-06-04T12:37:25.000Z 42.9119141958653926849365234375 0.13845001347362995147705078125 1995.800048828125 89679.779926729 2022-06-04T12:37:26.000Z 42.91202165186405181884765625 0.13840357773005962371826171875 1994.5999755859375 89692.324892742 2022-06-04T12:37:28.000Z 42.91225961409509181976318359375 0.13833685778081417083740234375 1992.5999755859375 89719.363291158 2022-06-04T12:37:30.000Z 42.91249212808907032012939453125 0.1381914317607879638671875 1990.4000244140625 89747.828511327 2022-06-04T12:37:31.000Z 42.9125995002686977386474609375 0.13808875344693660736083984375 1989.4000244140625 89762.418748546 2022-06-04T12:37:32.000Z 42.91269396431744098663330078125 0.137965120375156402587890625 1987.5999755859375 89776.982968253 2022-06-04T12:37:33.000Z 42.9127748496830463409423828125 0.13783176429569721221923828125 1986 89791.097554556 2022-06-04T12:37:34.000Z 42.91284768842160701751708984375 0.13769849203526973724365234375 1985 89804.652774786 2022-06-04T12:37:35.000Z 42.91291809640824794769287109375 0.13757309876382350921630859375 1983.5999755859375 89817.533014086 2022-06-04T12:37:36.000Z 42.91299319826066493988037109375 0.137463547289371490478515625 1982.5999755859375 89829.764912409 2022-06-04T12:37:37.000Z 42.91306947357952594757080078125 0.1373695023357868194580078125 1981.199951171875 89841.203697645 2022-06-04T12:37:38.000Z 42.9131560586392879486083984375 0.13731057755649089813232421875 1980.5999755859375 89851.97152851 2022-06-04T12:37:39.000Z 42.91324398480355739593505859375 0.13726548291742801666259765625 1979 89862.42576283 2022-06-04T12:37:40.000Z 42.91332579217851161956787109375 0.1372177898883819580078125 1978.199951171875 89872.326342601 2022-06-04T12:37:41.000Z 42.91338957846164703369140625 0.137156434357166290283203125 1977.4000244140625 89881.010765348 2022-06-04T12:37:42.000Z 42.91343576274812221527099609375 0.1370768062770366668701171875 1976.4000244140625 89889.290640973 2022-06-04T12:37:43.000Z 42.91345755569636821746826171875 0.13698485679924488067626953125 1975.800048828125 89897.16869374 2022-06-04T12:37:44.000Z 42.9134531132876873016357421875 0.1368932425975799560546875 1974.199951171875 89904.652311455 2022-06-04T12:37:45.000Z 42.91340944357216358184814453125 0.136815793812274932861328125 1973.800048828125 89912.619835374 2022-06-04T12:37:46.000Z 42.91332411579787731170654296875 0.13677053153514862060546875 1972.800048828125 89922.80854279 2022-06-04T12:37:47.000Z 42.913227975368499755859375 0.1367720402777194976806640625 1972.199951171875 89933.50991791 2022-06-04T12:37:48.000Z 42.91313200257718563079833984375 0.13680875301361083984375 1971.199951171875 89944.603650909 2022-06-04T12:37:49.000Z 42.91304147802293300628662109375 0.13688444159924983978271484375 1970.4000244140625 89956.418723983 2022-06-04T12:37:51.000Z 42.91289529763162136077880859375 0.137100107967853546142578125 1968.800048828125 89980.372808133 2022-06-04T12:37:52.000Z 42.912834696471691131591796875 0.1372189633548259735107421875 1968.199951171875 89992.178323787 2022-06-04T12:37:53.000Z 42.91277535259723663330078125 0.13733589090406894683837890625 1967.800048828125 90003.774698151 2022-06-04T12:37:55.000Z 42.91264124214649200439453125 0.13754828833043575286865234375 1966.800048828125 90026.634499633 2022-06-04T12:37:56.000Z 42.9125626198947429656982421875 0.1376320235431194305419921875 1965.5999755859375 90037.732708619 2022-06-04T12:37:57.000Z 42.9124764539301395416259765625 0.1376997493207454681396484375 1965 90048.799139694 2022-06-04T12:37:58.000Z 42.9123872704803943634033203125 0.13775414787232875823974609375 1964.199951171875 90059.671292225 2022-06-04T12:37:59.000Z 42.91229347698390483856201171875 0.13779371045529842376708984375 1963.800048828125 90070.598124828 2022-06-04T12:38:01.000Z 42.91209599934518337249755859375 0.137846432626247406005859375 1962.800048828125 90092.993806689 2022-06-04T12:38:03.000Z 42.9118970967829227447509765625 0.13783478178083896636962890625 1962.199951171875 90115.152357557 2022-06-04T12:38:04.000Z 42.91180263273417949676513671875 0.13783243484795093536376953125 1961.800048828125 90125.668170228 2022-06-04T12:38:06.000Z 42.9116226732730865478515625 0.13788104988634586334228515625 1961.4000244140625 90146.086313367 2022-06-04T12:38:08.000Z 42.91146702133119106292724609375 0.13801507651805877685546875 1960.800048828125 90166.568042574 2022-06-04T12:38:09.000Z 42.9113931767642498016357421875 0.13809562660753726959228515625 1960.4000244140625 90177.088147939 2022-06-04T12:38:12.000Z 42.91118756867945194244384765625 0.13835747726261615753173828125 1959.5999755859375 90208.382682776 2022-06-04T12:38:13.000Z 42.91112956590950489044189453125 0.13844230212271213531494140625 1959.4000244140625 90217.842495541 2022-06-04T12:38:14.000Z 42.9110723175108432769775390625 0.1385117881000041961669921875 1958.800048828125 90226.368462664 2022-06-04T12:38:15.000Z 42.91100165806710720062255859375 0.13855881057679653167724609375 1958.5999755859375 90235.117115585 2022-06-04T12:38:16.000Z 42.910922281444072723388671875 0.13857473619282245635986328125 1958.199951171875 90244.046593454 2022-06-04T12:38:18.000Z 42.91080124676227569580078125 0.138448588550090789794921875 1957.800048828125 90260.994415483 2022-06-04T12:38:19.000Z 42.910753972828388214111328125 0.138346664607524871826171875 1957.199951171875 90270.828647467 2022-06-04T12:38:21.000Z 42.9106401465833187103271484375 0.1381500251591205596923828125 1956.5999755859375 90291.260495988 2022-06-04T12:38:22.000Z 42.9105590097606182098388671875 0.1380963809788227081298828125 1956.199951171875 90301.294705092 2022-06-04T12:38:23.000Z 42.910467647016048431396484375 0.1380772702395915985107421875 1955.4000244140625 90311.5821973 2022-06-04T12:38:24.000Z 42.910370416939258575439453125 0.13807668350636959075927734375 1955 90322.404400933 2022-06-04T12:38:26.000Z 42.9101630486547946929931640625 0.13807718642055988311767578125 1953.800048828125 90345.485135968 2022-06-04T12:38:27.000Z 42.910051904618740081787109375 0.13807098381221294403076171875 1952.800048828125 90357.865625359 2022-06-04T12:38:28.000Z 42.909935899078845977783203125 0.1380598358809947967529296875 1952 90370.80880805 2022-06-04T12:38:29.000Z 42.90981662459671497344970703125 0.13804164715111255645751953125 1951.5999755859375 90384.166738674 2022-06-04T12:38:31.000Z 42.90957220830023288726806640625 0.13801105320453643798828125 1950.800048828125 90411.484894498 2022-06-04T12:38:32.000Z 42.9094455577433109283447265625 0.137994624674320220947265625 1949.4000244140625 90425.644831551 2022-06-04T12:38:33.000Z 42.90931957773864269256591796875 0.13796788640320301055908203125 1949 90439.835027978 2022-06-04T12:38:34.000Z 42.90919669903814792633056640625 0.13792580924928188323974609375 1948.199951171875 90453.935212128 2022-06-04T12:38:35.000Z 42.90907465852797031402587890625 0.1378744281828403472900390625 1947.4000244140625 90468.149887309 2022-06-04T12:38:36.000Z 42.90895228274166584014892578125 0.13783109374344348907470703125 1946.5999755859375 90482.22090206 2022-06-04T12:38:37.000Z 42.90882990695536136627197265625 0.137806199491024017333984375 1944.800048828125 90495.991581249 2022-06-04T12:38:38.000Z 42.9087082855403423309326171875 0.1377999968826770782470703125 1944 90509.537471893 2022-06-04T12:38:39.000Z 42.90859119035303592681884765625 0.13779454864561557769775390625 1942.5999755859375 90522.577962665 2022-06-04T12:38:41.000Z 42.90837393142282962799072265625 0.13780075125396251678466796875 1940.800048828125 90546.764641691 2022-06-04T12:38:42.000Z 42.90826781652867794036865234375 0.13783696107566356658935546875 1939.4000244140625 90558.938821116 2022-06-04T12:38:43.000Z 42.9081617854535579681396484375 0.137894041836261749267578125 1937.5999755859375 90571.624442595 2022-06-04T12:38:44.000Z 42.90805676020681858062744140625 0.137956403195858001708984375 1936.199951171875 90584.371489136 2022-06-04T12:38:46.000Z 42.90785006247460842132568359375 0.13808808289468288421630859375 1934.800048828125 90609.758743342 2022-06-04T12:38:48.000Z 42.90769700892269611358642578125 0.138280279934406280517578125 1933.5999755859375 90632.90374766 2022-06-04T12:38:49.000Z 42.907590307295322418212890625 0.1384108699858188629150390625 1933 90648.853239298 2022-06-04T12:38:50.000Z 42.907488048076629638671875 0.138498209416866302490234375 1931.800048828125 90662.27860059 2022-06-04T12:38:51.000Z 42.90737472474575042724609375 0.1385607384145259857177734375 1930.5999755859375 90675.88302806 2022-06-04T12:38:52.000Z 42.90727841667830944061279296875 0.13858512975275516510009765625 1930 90686.785040084 2022-06-04T12:38:53.000Z 42.9071298055350780487060546875 0.138592422008514404296875 1928.199951171875 90703.336336984 2022-06-04T12:38:55.000Z 42.90687256492674350738525390625 0.13863190077245235443115234375 1926 90732.148085757 2022-06-04T12:38:56.000Z 42.90674465708434581756591796875 0.13866928406059741973876953125 1925.800048828125 90746.706724233 2022-06-04T12:38:57.000Z 42.90661356411874294281005859375 0.138691328465938568115234375 1924.199951171875 90761.407943557 2022-06-04T12:38:58.000Z 42.90650594048202037811279296875 0.138691328465938568115234375 1922.800048828125 90773.386587666 2022-06-04T12:38:59.000Z 42.90637183003127574920654296875 0.1386707089841365814208984375 1922.4000244140625 90788.408024022 2022-06-04T12:39:00.000Z 42.9062198661267757415771484375 0.1386003009974956512451171875 1920.800048828125 90806.269507744 2022-06-04T12:39:01.000Z 42.9061021842062473297119140625 0.13850281946361064910888671875 1920 90821.590336935 2022-06-04T12:39:02.000Z 42.90598341263830661773681640625 0.138415396213531494140625 1918.199951171875 90836.608767259 2022-06-04T12:39:04.000Z 42.90573631413280963897705078125 0.1382579840719699859619140625 1916.199951171875 90866.958163587 2022-06-04T12:39:06.000Z 42.90550782345235347747802734375 0.13804600574076175689697265625 1914.4000244140625 90897.7057307 2022-06-04T12:39:07.000Z 42.90540958754718303680419921875 0.13792388141155242919921875 1913.5999755859375 90912.493609562 2022-06-04T12:39:08.000Z 42.9053275287151336669921875 0.1377864181995391845703125 1913 90926.950792876 2022-06-04T12:39:09.000Z 42.90525888092815876007080078125 0.13763613067567348480224609375 1910.5999755859375 90941.390789246 2022-06-04T12:39:10.000Z 42.90520255453884601593017578125 0.1375227235257625579833984375 1909.800048828125 90952.561986875 2022-06-04T12:39:11.000Z 42.9051087610423564910888671875 0.13737780041992664337158203125 1907.800048828125 90968.328405122 2022-06-04T12:39:13.000Z 42.90494388900697231292724609375 0.13718652538955211639404296875 1906 90992.40994451 2022-06-04T12:39:14.000Z 42.90484749712049961090087890625 0.13712584041059017181396484375 1904.5999755859375 91004.223871102 2022-06-04T12:39:15.000Z 42.90474884212017059326171875 0.13710035942494869232177734375 1904 91015.399109678 2022-06-04T12:39:16.000Z 42.90463945828378200531005859375 0.13710672967135906219482421875 1903 91027.58478065 2022-06-04T12:39:17.000Z 42.90451607666909694671630859375 0.1371207274496555328369140625 1902.5999755859375 91041.364637233 2022-06-04T12:39:18.000Z 42.90439018048346042633056640625 0.137119553983211517333984375 1901.800048828125 91055.377131023 2022-06-04T12:39:20.000Z 42.9041632823646068572998046875 0.13708493672311305999755859375 1900.4000244140625 91080.788560863 2022-06-04T12:39:21.000Z 42.90401701815426349639892578125 0.13704034499824047088623046875 1900 91097.469471376 2022-06-04T12:39:22.000Z 42.90392431430518627166748046875 0.136995501816272735595703125 1898.4000244140625 91108.416119923 2022-06-04T12:39:23.000Z 42.90382104925811290740966796875 0.13692970387637615203857421875 1897.4000244140625 91121.099961688 2022-06-04T12:39:24.000Z 42.90373228490352630615234375 0.1368454657495021820068359375 1897 91133.132009957 2022-06-04T12:39:25.000Z 42.90365517139434814453125 0.13673457317054271697998046875 1896 91145.598269043 2022-06-04T12:39:27.000Z 42.90353916585445404052734375 0.1364491693675518035888671875 1894.199951171875 91172.209142661 2022-06-04T12:39:28.000Z 42.9034779779613018035888671875 0.136330313980579376220703125 1893.800048828125 91184.053222936 2022-06-04T12:39:29.000Z 42.9033985175192356109619140625 0.13623735867440700531005859375 1891 91195.700102705 2022-06-04T12:39:30.000Z 42.9033100046217441558837890625 0.13616879470646381378173828125 1890 91207.027430553 2022-06-04T12:39:31.000Z 42.90321839042007923126220703125 0.13612411916255950927734375 1888.800048828125 91217.855473431 2022-06-04T12:39:32.000Z 42.90312669239938259124755859375 0.1361004821956157684326171875 1887.5999755859375 91228.242115009 2022-06-04T12:39:33.000Z 42.90305796079337596893310546875 0.1360870711505413055419921875 1887 91235.970305327 2022-06-04T12:39:34.000Z 42.902976907789707183837890625 0.1360602490603923797607421875 1885.800048828125 91245.252815194 2022-06-04T12:39:36.000Z 42.90285930968821048736572265625 0.1358631066977977752685546875 1884.800048828125 91265.981276241 2022-06-04T12:39:37.000Z 42.9028433002531528472900390625 0.135754980146884918212890625 1884.199951171875 91274.975242262 2022-06-04T12:39:38.000Z 42.9028116166591644287109375 0.1355905272066593170166015625 1882.800048828125 91288.839376104 2022-06-04T12:39:39.000Z 42.9027772508561611175537109375 0.1354523934423923492431640625 1881.4000244140625 91300.733669174 2022-06-04T12:39:40.000Z 42.9027450643479824066162109375 0.135319121181964874267578125 1881 91312.174822443 2022-06-04T12:39:41.000Z 42.9027279652655124664306640625 0.13521258719265460968017578125 1879.800048828125 91321.066296971 2022-06-04T12:39:42.000Z 42.90271882899105548858642578125 0.1350832544267177581787109375 1878.800048828125 91331.659964421 2022-06-04T12:39:43.000Z 42.90272838436067104339599609375 0.1349370740354061126708984375 1878 91343.625786252 2022-06-04T12:39:45.000Z 42.90277364663779735565185546875 0.134727023541927337646484375 1875.5999755859375 91361.476902957 2022-06-04T12:39:46.000Z 42.902772724628448486328125 0.13463775627315044403076171875 1875 91368.756222196 2022-06-04T12:39:47.000Z 42.90275621227920055389404296875 0.134523846209049224853515625 1873.800048828125 91378.223668461 2022-06-04T12:39:49.000Z 42.90268085896968841552734375 0.13426912017166614532470703125 1872.5999755859375 91400.621164676 2022-06-04T12:39:51.000Z 42.90256493724882602691650390625 0.13409779407083988189697265625 1871.199951171875 91419.636482737 2022-06-04T12:39:52.000Z 42.9024781845510005950927734375 0.13403308577835559844970703125 1870 91430.63990334 2022-06-04T12:39:53.000Z 42.9023782722651958465576171875 0.13395957648754119873046875 1869.4000244140625 91443.272381755 2022-06-04T12:39:54.000Z 42.90230560116469860076904296875 0.1338682137429714202880859375 1868.5999755859375 91454.26841393 2022-06-04T12:39:55.000Z 42.9022609256207942962646484375 0.13377509079873561859130859375 1867.5999755859375 91463.344335774 2022-06-04T12:39:56.000Z 42.90222329087555408477783203125 0.1336140744388103485107421875 1866.800048828125 91477.124192357 2022-06-04T12:39:57.000Z 42.9022092930972576141357421875 0.1334678940474987030029296875 1865.199951171875 91489.143475321 2022-06-04T12:39:58.000Z 42.90218909271061420440673828125 0.13335398398339748382568359375 1864.800048828125 91498.699213544 2022-06-04T12:39:59.000Z 42.9021375440061092376708984375 0.13318844139575958251953125 1863.4000244140625 91513.364763679 2022-06-04T12:40:00.000Z 42.902092449367046356201171875 0.13308442197740077972412109375 1862.800048828125 91523.219175994 2022-06-04T12:40:01.000Z 42.90203419514000415802001953125 0.13296187855303287506103515625 1861.4000244140625 91535.129780552 2022-06-04T12:40:03.000Z 42.90194082073867321014404296875 0.13272601179778575897216796875 1859.800048828125 91556.988816783 2022-06-04T12:40:04.000Z 42.901922799646854400634765625 0.13257731683552265167236328125 1858.5999755859375 91569.276693256 2022-06-04T12:40:05.000Z 42.90194165892899036407470703125 0.13245745562016963958740234375 1857.800048828125 91579.272130504 2022-06-04T12:40:06.000Z 42.901987843215465545654296875 0.13235787861049175262451171875 1856.4000244140625 91588.881582191 2022-06-04T12:40:07.000Z 42.90205732919275760650634765625 0.132316388189792633056640625 1856 91597.323463693 2022-06-04T12:40:08.000Z 42.9021613486111164093017578125 0.13230037875473499298095703125 1855 91608.974219424 2022-06-04T12:40:10.000Z 42.902429401874542236328125 0.1322863809764385223388671875 1854 91638.831062633 2022-06-04T12:40:12.000Z 42.902624197304248809814453125 0.132232569158077239990234375 1852.800048828125 91660.951885683 2022-06-04T12:40:13.000Z 42.902728803455829620361328125 0.1321774162352085113525390625 1851.199951171875 91673.432623588 2022-06-04T12:40:14.000Z 42.90281790308654308319091796875 0.13208605349063873291015625 1850.199951171875 91685.835339106 2022-06-04T12:40:15.000Z 42.90291144512593746185302734375 0.13194666244089603424072265625 1849.199951171875 91701.247840231 2022-06-04T12:40:17.000Z 42.90307774208486080169677734375 0.13172437436878681182861328125 1848.199951171875 91727.1521644 2022-06-04T12:40:18.000Z 42.90317044593393802642822265625 0.13163401745259761810302734375 1847.800048828125 91739.830309402 2022-06-04T12:40:19.000Z 42.9032566957175731658935546875 0.1315474323928356170654296875 1845.5999755859375 91751.746219859 2022-06-04T12:40:20.000Z 42.90333397686481475830078125 0.131447017192840576171875 1843.199951171875 91763.620757478 2022-06-04T12:40:21.000Z 42.90338971652090549468994140625 0.13133562169969081878662109375 1842.4000244140625 91774.619253013 2022-06-04T12:40:22.000Z 42.90341620333492755889892578125 0.1312091387808322906494140625 1841.5999755859375 91785.344229179 2022-06-04T12:40:23.000Z 42.90340639650821685791015625 0.13106673024594783782958984375 1841 91797.005830752 2022-06-04T12:40:24.000Z 42.903395332396030426025390625 0.13094435445964336395263671875 1840.199951171875 91807.058920603 2022-06-04T12:40:25.000Z 42.90338636375963687896728515625 0.13078560121357440948486328125 1839.5999755859375 91820.040418459 2022-06-04T12:40:26.000Z 42.90339357219636440277099609375 0.13058946467936038970947265625 1838.5999755859375 91836.051503375 2022-06-04T12:40:27.000Z 42.903418131172657012939453125 0.13045795261859893798828125 1837.5999755859375 91847.1167104 2022-06-04T12:40:28.000Z 42.90345811285078525543212890625 0.13029492460191249847412109375 1837.199951171875 91861.133714476 2022-06-04T12:40:29.000Z 42.9035068117082118988037109375 0.13013030402362346649169921875 1835.5999755859375 91875.608376256 2022-06-04T12:40:30.000Z 42.9035547561943531036376953125 0.1299676112830638885498046875 1834.5999755859375 91889.905397288 2022-06-04T12:40:31.000Z 42.90360219776630401611328125 0.1298117078840732574462890625 1833.199951171875 91903.668861374 2022-06-04T12:40:33.000Z 42.903725244104862213134765625 0.12949394993484020233154296875 1831.4000244140625 91932.972548673 2022-06-04T12:40:34.000Z 42.903760783374309539794921875 0.12937509454786777496337890625 1830.199951171875 91943.438868817 2022-06-04T12:40:35.000Z 42.90378768928349018096923828125 0.1292226277291774749755859375 1828.199951171875 91956.22481829 2022-06-04T12:40:36.000Z 42.90379942394793033599853515625 0.129069574177265167236328125 1826.4000244140625 91968.771583716 2022-06-04T12:40:37.000Z 42.90380646474659442901611328125 0.12892163358628749847412109375 1825.800048828125 91980.858294464 2022-06-04T12:40:38.000Z 42.90379892103374004364013671875 0.1287760399281978607177734375 1825.199951171875 91992.757900706 2022-06-04T12:40:39.000Z 42.90377226658165454864501953125 0.12863312847912311553955078125 1824.800048828125 92004.781315105 2022-06-04T12:40:40.000Z 42.90373203344643115997314453125 0.12849331833422183990478515625 1824 92017.027600647 2022-06-04T12:40:41.000Z 42.90368962101638317108154296875 0.1283529214560985565185546875 1823 92029.409184059 2022-06-04T12:40:42.000Z 42.90364938788115978240966796875 0.12821420095860958099365234375 1821.5999755859375 92041.573345872 2022-06-04T12:40:43.000Z 42.90361250750720500946044921875 0.1280481554567813873291015625 1821.199951171875 92055.719246126 2022-06-04T12:40:44.000Z 42.903605215251445770263671875 0.12793265283107757568359375 1820.199951171875 92065.170463835 2022-06-04T12:40:45.000Z 42.9036151058971881866455078125 0.12779007665812969207763671875 1818.199951171875 92076.845995257 2022-06-04T12:40:46.000Z 42.90365173481404781341552734375 0.127649009227752685546875 1817.800048828125 92089.047958231 2022-06-04T12:40:47.000Z 42.90370454080402851104736328125 0.12748078443109989166259765625 1815.800048828125 92103.969573253 2022-06-04T12:40:48.000Z 42.90373555384576320648193359375 0.12733879499137401580810546875 1814.5999755859375 92116.04955816 2022-06-04T12:40:49.000Z 42.9037438519299030303955078125 0.1272193528711795806884765625 1813.4000244140625 92125.83131107 2022-06-04T12:40:51.000Z 42.90373538620769977569580078125 0.1269115693867206573486328125 1812.199951171875 92150.942109104 2022-06-04T12:40:52.000Z 42.90374242700636386871337890625 0.1267687417566776275634765625 1810.199951171875 92162.612999091 2022-06-04T12:40:53.000Z 42.90376740507781505584716796875 0.12664209119975566864013671875 1809.4000244140625 92173.306777099 2022-06-04T12:40:54.000Z 42.903807051479816436767578125 0.12654033489525318145751953125 1807.800048828125 92182.703376881 2022-06-04T12:40:55.000Z 42.90385860018432140350341796875 0.12646615505218505859375 1807.199951171875 92191.039771085 2022-06-04T12:40:56.000Z 42.9039220511913299560546875 0.12642717920243740081787109375 1806.199951171875 92198.783719539 2022-06-04T12:40:57.000Z 42.90398617275059223175048828125 0.12643019668757915496826171875 1805.800048828125 92205.924014463 2022-06-04T12:40:58.000Z 42.9040422476828098297119140625 0.12647294439375400543212890625 1805.199951171875 92213.071893346 2022-06-04T12:40:59.000Z 42.90407870896160602569580078125 0.12655265629291534423828125 1804.800048828125 92220.734370559 2022-06-04T12:41:00.000Z 42.90408658795058727264404296875 0.1266570948064327239990234375 1804 92229.294162628 2022-06-04T12:41:01.000Z 42.90407720021903514862060546875 0.126773603260517120361328125 1803.4000244140625 92238.850845795 2022-06-04T12:41:02.000Z 42.90407049469649791717529296875 0.126905702054500579833984375 1803 92249.64631552 2022-06-04T12:41:03.000Z 42.904075942933559417724609375 0.1270468533039093017578125 1802.4000244140625 92261.170043397 2022-06-04T12:41:04.000Z 42.904103100299835205078125 0.1272190175950527191162109375 1801.800048828125 92275.528199449 2022-06-04T12:41:05.000Z 42.90414157323539257049560546875 0.12735958211123943328857421875 1800.4000244140625 92287.762312292 2022-06-04T12:41:06.000Z 42.90417577140033245086669921875 0.1275029964745044708251953125 1799.5999755859375 92300.058269754 2022-06-04T12:41:07.000Z 42.90419521741569042205810546875 0.12765504419803619384765625 1798.199951171875 92312.642045838 2022-06-04T12:41:08.000Z 42.904207706451416015625 0.1278087683022022247314453125 1796.800048828125 92325.25162894 2022-06-04T12:41:10.000Z 42.90422170422971248626708984375 0.128120072185993194580078125 1795.4000244140625 92350.679399852 2022-06-04T12:41:11.000Z 42.9042320139706134796142578125 0.12824336998164653778076171875 1794.5999755859375 92360.796956206 2022-06-04T12:41:12.000Z 42.90425506420433521270751953125 0.12839793227612972259521484375 1793.5999755859375 92373.65614591 2022-06-04T12:41:13.000Z 42.904286496341228485107421875 0.12855224311351776123046875 1793.199951171875 92386.713936818 2022-06-04T12:41:14.000Z 42.90431792847812175750732421875 0.1287066377699375152587890625 1792.800048828125 92399.778295772 2022-06-04T12:41:16.000Z 42.9043792001903057098388671875 0.12901869602501392364501953125 1791.5999755859375 92426.117671486 2022-06-04T12:41:18.000Z 42.9044475965201854705810546875 0.129333101212978363037109375 1790.5999755859375 92452.85684486 2022-06-04T12:41:20.000Z 42.90454440750181674957275390625 0.12964113615453243255615234375 1789.4000244140625 92480.184254578 2022-06-04T12:41:22.000Z 42.9047151468694210052490234375 0.12989007867872714996337890625 1788.5999755859375 92507.98797347 2022-06-04T12:41:23.000Z 42.90482528507709503173828125 0.12998454272747039794921875 1787.199951171875 92522.465130451 2022-06-04T12:41:24.000Z 42.9049659334123134613037109375 0.13008034788072109222412109375 1786.199951171875 92539.960113763 2022-06-04T12:41:25.000Z 42.90506022982299327850341796875 0.130142457783222198486328125 1784.4000244140625 92551.613194453 2022-06-04T12:41:26.000Z 42.90517539717257022857666015625 0.13023407198488712310791015625 1782.4000244140625 92566.448931146 2022-06-04T12:41:27.000Z 42.90528100915253162384033203125 0.13034664094448089599609375 1781.199951171875 92581.362071417 2022-06-04T12:41:28.000Z 42.90537740103900432586669921875 0.13047899119555950164794921875 1780.199951171875 92596.578219419 2022-06-04T12:41:30.000Z 42.905535735189914703369140625 0.1307806558907032012939453125 1778.5999755859375 92626.834044799 2022-06-04T12:41:31.000Z 42.9055942408740520477294921875 0.130944438278675079345703125 1777.5999755859375 92641.689550116 2022-06-04T12:41:32.000Z 42.9056341387331485748291015625 0.131114087998867034912109375 1776 92656.215899497 2022-06-04T12:41:33.000Z 42.9056676663458347320556640625 0.131276361644268035888671875 1774.800048828125 92669.961637728 2022-06-04T12:41:34.000Z 42.90571711957454681396484375 0.13142229057848453521728515625 1774.199951171875 92683.069814359 2022-06-04T12:41:35.000Z 42.90581376291811466217041015625 0.13156034052371978759765625 1772.5999755859375 92698.637962988 2022-06-04T12:41:36.000Z 42.90589624084532260894775390625 0.1316161639988422393798828125 1771.800048828125 92708.884116839 2022-06-04T12:41:37.000Z 42.90600369684398174285888671875 0.13163519091904163360595703125 1770.4000244140625 92720.944650466 2022-06-04T12:41:38.000Z 42.9061348736286163330078125 0.13161524198949337005615234375 1769.800048828125 92735.635116658 2022-06-04T12:41:39.000Z 42.9062222130596637725830078125 0.131576098501682281494140625 1769 92745.866277205 2022-06-04T12:41:40.000Z 42.90632640011608600616455078125 0.13151398859918117523193359375 1768.5999755859375 92758.519468713 2022-06-04T12:41:41.000Z 42.90641943924129009246826171875 0.13142765499651432037353515625 1767.5999755859375 92771.039937038 2022-06-04T12:41:42.000Z 42.90649906732141971588134765625 0.131317265331745147705078125 1766.800048828125 92783.670270781 2022-06-04T12:41:43.000Z 42.90657274425029754638671875 0.13116815127432346343994140625 1766.4000244140625 92798.333973597 2022-06-04T12:41:44.000Z 42.90660736151039600372314453125 0.131058432161808013916015625 1765.800048828125 92808.073168788 2022-06-04T12:41:46.000Z 42.90667709894478321075439453125 0.13077453710138797760009765625 1765.4000244140625 92832.484494125 2022-06-04T12:41:49.000Z 42.9067786037921905517578125 0.1303434558212757110595703125 1765.199951171875 92869.399651393 2022-06-04T12:41:51.000Z 42.90686200372874736785888671875 0.13005168177187442779541015625 1764.4000244140625 92894.933384361 2022-06-04T12:41:53.000Z 42.9069397039711475372314453125 0.1297520287334918975830078125 1763.800048828125 92920.847989994 2022-06-04T12:41:54.000Z 42.90696124546229839324951171875 0.129590593278408050537109375 1763.5999755859375 92934.225510503 2022-06-04T12:41:55.000Z 42.9069717228412628173828125 0.12942387722432613372802734375 1763.199951171875 92947.867057899 2022-06-04T12:41:57.000Z 42.906969375908374786376953125 0.12907418422400951385498046875 1762.4000244140625 92976.376655945 2022-06-04T12:41:58.000Z 42.90696878917515277862548828125 0.12889414094388484954833984375 1761.4000244140625 92991.054515591 2022-06-04T12:42:00.000Z 42.90697800926864147186279296875 0.12852768413722515106201171875 1759 93020.947328182 2022-06-04T12:42:01.000Z 42.90698706172406673431396484375 0.128340013325214385986328125 1757.800048828125 93036.279940814 2022-06-04T12:42:02.000Z 42.906994186341762542724609375 0.12814731337130069732666015625 1756.800048828125 93052.009660919 2022-06-04T12:42:04.000Z 42.90701321326196193695068359375 0.127757303416728973388671875 1754.199951171875 93083.87550621 2022-06-04T12:42:05.000Z 42.907028384506702423095703125 0.1275596581399440765380859375 1753.199951171875 93100.076933989 2022-06-04T12:42:06.000Z 42.90704623796045780181884765625 0.12735958211123943328857421875 1752 93116.508588978 2022-06-04T12:42:07.000Z 42.9070656001567840576171875 0.12715791352093219757080078125 1750.800048828125 93133.090137988 2022-06-04T12:42:09.000Z 42.9070966131985187530517578125 0.12671090662479400634765625 1748.199951171875 93169.695163505 2022-06-04T12:42:10.000Z 42.90710675530135631561279296875 0.12650948949158191680908203125 1747.5999755859375 93186.154547558 2022-06-04T12:42:11.000Z 42.90711949579417705535888671875 0.1263092458248138427734375 1745.800048828125 93202.541077183 2022-06-04T12:42:13.000Z 42.90714380331337451934814453125 0.12590951286256313323974609375 1743.800048828125 93235.241038529 2022-06-04T12:42:14.000Z 42.90714212693274021148681640625 0.1257153041660785675048828125 1742.800048828125 93251.074895999 2022-06-04T12:42:15.000Z 42.90713005699217319488525390625 0.12552327476441860198974609375 1741.4000244140625 93266.787384344 2022-06-04T12:42:16.000Z 42.90711580775678157806396484375 0.125368796288967132568359375 1740.199951171875 93279.480477895 2022-06-04T12:42:18.000Z 42.90708647109568119049072265625 0.12498817406594753265380859375 1737.800048828125 93310.681526775 2022-06-04T12:42:19.000Z 42.90707624517381191253662109375 0.12475951574742794036865234375 1737.199951171875 93329.357358822 2022-06-04T12:42:20.000Z 42.90707029402256011962890625 0.124569498002529144287109375 1735.5999755859375 93344.86273709 2022-06-04T12:42:22.000Z 42.9070667736232280731201171875 0.12421871535480022430419921875 1733 93373.462620908 2022-06-04T12:42:23.000Z 42.9070677794516086578369140625 0.1240214891731739044189453125 1731.4000244140625 93389.541522879 2022-06-04T12:42:25.000Z 42.90707959793508052825927734375 0.123577080667018890380859375 1728.5999755859375 93425.79542869 2022-06-04T12:42:27.000Z 42.90710340254008769989013671875 0.123175419867038726806640625 1726.5999755859375 93458.64733345 2022-06-04T12:42:28.000Z 42.9071070067584514617919921875 0.1229774393141269683837890625 1725.199951171875 93474.792369425 2022-06-04T12:42:29.000Z 42.90710491128265857696533203125 0.12278021313250064849853515625 1722.800048828125 93490.87267536 2022-06-04T12:42:30.000Z 42.90710088796913623809814453125 0.1225861720740795135498046875 1722.199951171875 93506.697975992 2022-06-04T12:42:31.000Z 42.90709912776947021484375 0.12239229865372180938720703125 1719.800048828125 93522.504435275 2022-06-04T12:42:32.000Z 42.90710306726396083831787109375 0.122239328920841217041015625 1718.199951171875 93534.983002428 2022-06-04T12:42:33.000Z 42.9071070067584514617919921875 0.12205014936625957489013671875 1717.4000244140625 93550.411899836 2022-06-04T12:42:34.000Z 42.9071100242435932159423828125 0.12186138890683650970458984375 1716.199951171875 93565.804467709 2022-06-04T12:42:35.000Z 42.9071070067584514617919921875 0.1216336525976657867431640625 1715.4000244140625 93584.373864552 2022-06-04T12:42:36.000Z 42.90710256434977054595947265625 0.12148302979767322540283203125 1714 93596.66357808 2022-06-04T12:42:38.000Z 42.90709468536078929901123046875 0.121106766164302825927734375 1711.4000244140625 93627.350586599 2022-06-04T12:42:40.000Z 42.90710507892072200775146484375 0.120685659348964691162109375 1709 93661.700476534 2022-06-04T12:42:41.000Z 42.90712066926062107086181640625 0.1204940490424633026123046875 1706.800048828125 93677.41727459 2022-06-04T12:42:43.000Z 42.90715553797781467437744140625 0.12010772712528705596923828125 1704.5999755859375 93709.150079611 2022-06-04T12:42:44.000Z 42.90717246942222118377685546875 0.1199133507907390594482421875 1704.199951171875 93725.108344425 2022-06-04T12:42:45.000Z 42.90718956850469112396240234375 0.11971662752330303192138671875 1701.800048828125 93741.258692969 2022-06-04T12:42:47.000Z 42.90722996927797794342041015625 0.11932619847357273101806640625 1699.4000244140625 93773.403998653 2022-06-04T12:42:48.000Z 42.907244972884654998779296875 0.11917247436940670013427734375 1698 93786.047194974 2022-06-04T12:42:49.000Z 42.90726902894675731658935546875 0.1189420558512210845947265625 1696.4000244140625 93805.021629032 2022-06-04T12:42:50.000Z 42.90729023516178131103515625 0.11874952353537082672119140625 1694.199951171875 93820.893935188 2022-06-04T12:42:51.000Z 42.90731462650001049041748046875 0.11855833232402801513671875 1693.199951171875 93836.715241045 2022-06-04T12:42:52.000Z 42.90733574889600276947021484375 0.1184056140482425689697265625 1692 93849.385548817 2022-06-04T12:42:54.000Z 42.90739291347563266754150390625 0.11798970401287078857421875 1689 93883.883910881 2022-06-04T12:42:55.000Z 42.90742074139416217803955078125 0.11780261993408203125 1688.199951171875 93899.446838317 2022-06-04T12:42:56.000Z 42.9074516706168651580810546875 0.11761687695980072021484375 1687 93914.975494452 2022-06-04T12:42:57.000Z 42.90748427622020244598388671875 0.11743314564228057861328125 1685.199951171875 93930.387116712 2022-06-04T12:42:58.000Z 42.90751260705292224884033203125 0.1172901503741741180419921875 1684.5999755859375 93942.463737293 2022-06-04T12:42:59.000Z 42.90756138972938060760498046875 0.1170852966606616973876953125 1683.4000244140625 93960.024406715 2022-06-04T12:43:00.000Z 42.90761050768196582794189453125 0.1169280521571636199951171875 1682.5999755859375 93973.960326279 2022-06-04T12:43:01.000Z 42.90766465477645397186279296875 0.11678094975650310516357421875 1681 93987.381651284 2022-06-04T12:43:02.000Z 42.9077208973467350006103515625 0.1166397146880626678466796875 1680.199951171875 94000.487416582 2022-06-04T12:43:03.000Z 42.90777579881250858306884765625 0.1165045984089374542236328125 1679 94013.084102784 2022-06-04T12:43:04.000Z 42.90783229283988475799560546875 0.11637459509074687957763671875 1678 94025.407569246 2022-06-04T12:43:05.000Z 42.9078955762088298797607421875 0.11624769307672977447509765625 1676.199951171875 94037.923709472 2022-06-04T12:43:06.000Z 42.90796355344355106353759765625 0.1161275804042816162109375 1675 94050.297997583 2022-06-04T12:43:08.000Z 42.90807905606925487518310546875 0.11593186296522617340087890625 1674.199951171875 94070.788101882 2022-06-04T12:43:09.000Z 42.90814007632434368133544921875 0.11580169200897216796875 1673.800048828125 94083.387655203 2022-06-04T12:43:11.000Z 42.9081641323864459991455078125 0.115585438907146453857421875 1673 94101.219285856 2022-06-04T12:43:12.000Z 42.90813873521983623504638671875 0.11549432761967182159423828125 1672.5999755859375 94109.166383102 2022-06-04T12:43:13.000Z 42.9080766253173351287841796875 0.115459375083446502685546875 1671.5999755859375 94116.643965154 2022-06-04T12:43:14.000Z 42.9080018587410449981689453125 0.1154907234013080596923828125 1671.199951171875 94125.349159093 2022-06-04T12:43:15.000Z 42.9079234041273593902587890625 0.11555216275155544281005859375 1670.4000244140625 94135.415713512 2022-06-04T12:43:17.000Z 42.90777814574539661407470703125 0.11569834314286708831787109375 1669.4000244140625 94155.500773508 2022-06-04T12:43:19.000Z 42.907602377235889434814453125 0.1158974133431911468505859375 1668 94180.91948708 2022-06-04T12:43:21.000Z 42.90744840167462825775146484375 0.1160905323922634124755859375 1666.199951171875 94204.191139463 2022-06-04T12:43:22.000Z 42.9073748923838138580322265625 0.11616974137723445892333984375 1665.4000244140625 94214.613798415 2022-06-04T12:43:23.000Z 42.90730993263423442840576171875 0.1162048615515232086181640625 1664.5999755859375 94222.389747994 2022-06-04T12:43:24.000Z 42.9072166420519351959228515625 0.11620075441896915435791015625 1663.5999755859375 94232.778562829 2022-06-04T12:43:25.000Z 42.90717624127864837646484375 0.116130597889423370361328125 1663 94240.053538982 2022-06-04T12:43:27.000Z 42.907204069197177886962890625 0.1159111596643924713134765625 1661.800048828125 94258.209362029 2022-06-04T12:43:28.000Z 42.90723181329667568206787109375 0.115816108882427215576171875 1660.800048828125 94266.551170531 2022-06-04T12:43:29.000Z 42.907265089452266693115234375 0.1156908832490444183349609375 1660.4000244140625 94277.411688866 2022-06-04T12:43:30.000Z 42.90730364620685577392578125 0.1155286096036434173583984375 1659.5999755859375 94291.319393113 2022-06-04T12:43:31.000Z 42.90733139030635356903076171875 0.1153887994587421417236328125 1659 94303.127967983 2022-06-04T12:43:33.000Z 42.907371707260608673095703125 0.11508730240166187286376953125 1657.5999755859375 94328.113669992 2022-06-04T12:43:34.000Z 42.90738235227763652801513671875 0.11496157385408878326416015625 1656.4000244140625 94338.431838496 2022-06-04T12:43:35.000Z 42.90739375166594982147216796875 0.114772059023380279541015625 1655.4000244140625 94353.933722069 2022-06-04T12:43:37.000Z 42.90739073418080806732177734375 0.11444457806646823883056640625 1653.4000244140625 94380.633354179 2022-06-04T12:43:39.000Z 42.9073633253574371337890625 0.1141402311623096466064453125 1651.800048828125 94405.631702329 2022-06-04T12:43:40.000Z 42.90733977220952510833740234375 0.11393554508686065673828125 1649.800048828125 94422.523218702 2022-06-04T12:43:42.000Z 42.90729819796979427337646484375 0.1135928928852081298828125 1648 94450.837990589 2022-06-04T12:43:44.000Z 42.90727539919316768646240234375 0.1132386736571788787841796875 1645.5999755859375 94479.826590312 2022-06-04T12:43:45.000Z 42.90727506391704082489013671875 0.11309592984616756439208984375 1645 94491.463774526 2022-06-04T12:43:46.000Z 42.9072721302509307861328125 0.11287766508758068084716796875 1644 94509.260428739 2022-06-04T12:43:47.000Z 42.90726651437580585479736328125 0.1126904971897602081298828125 1642.5999755859375 94524.531668186 2022-06-04T12:43:49.000Z 42.9072548635303974151611328125 0.11231658048927783966064453125 1640.800048828125 94555.042495455 2022-06-04T12:43:50.000Z 42.907240949571132659912109375 0.11212882585823535919189453125 1640.199951171875 94570.427141491 2022-06-04T12:43:51.000Z 42.907214798033237457275390625 0.11194341816008090972900390625 1638.199951171875 94585.820296005 2022-06-04T12:43:52.000Z 42.907175906002521514892578125 0.1117637939751148223876953125 1637 94601.090648457 2022-06-04T12:43:53.000Z 42.9071294702589511871337890625 0.11158567853271961212158203125 1635.4000244140625 94616.503735464 2022-06-04T12:43:55.000Z 42.9070349223911762237548828125 0.11122592724859714508056640625 1633 94647.662935696 2022-06-04T12:43:56.000Z 42.90699024684727191925048828125 0.111045800149440765380859375 1631.199951171875 94663.166857938 2022-06-04T12:43:58.000Z 42.9068974591791629791259765625 0.110687054693698883056640625 1629.4000244140625 94694.183146624 2022-06-04T12:44:00.000Z 42.90679763071238994598388671875 0.11033342219889163970947265625 1627.800048828125 94725.079837405 2022-06-04T12:44:01.000Z 42.90674247778952121734619140625 0.110159330070018768310546875 1626.800048828125 94740.543227209 2022-06-04T12:44:02.000Z 42.9066879115998744964599609375 0.109986327588558197021484375 1624.800048828125 94755.899085576 2022-06-04T12:44:04.000Z 42.906589172780513763427734375 0.1096297614276409149169921875 1622.5999755859375 94786.975872341 2022-06-04T12:44:05.000Z 42.90655002929270267486572265625 0.1094433479011058807373046875 1621 94802.785758994 2022-06-04T12:44:06.000Z 42.90651641786098480224609375 0.10925517417490482330322265625 1620 94818.576214047 2022-06-04T12:44:07.000Z 42.906491942703723907470703125 0.109063647687435150146484375 1618 94834.426601639 2022-06-04T12:44:09.000Z 42.90644005872309207916259765625 0.10867749340832233428955078125 1614.800048828125 94866.433258013 2022-06-04T12:44:10.000Z 42.90641709230840206146240234375 0.1085203327238559722900390625 1614.199951171875 94879.498653725 2022-06-04T12:44:11.000Z 42.90638959966599941253662109375 0.10828337632119655609130859375 1612.800048828125 94899.057543225 2022-06-04T12:44:12.000Z 42.90637803263962268829345703125 0.10808438993990421295166015625 1611.4000244140625 94915.330989445 2022-06-04T12:44:13.000Z 42.90637400932610034942626953125 0.10792563669383525848388671875 1609.4000244140625 94928.281146962 2022-06-04T12:44:14.000Z 42.90636898018419742584228515625 0.10772648267447948455810546875 1608.199951171875 94944.526546746 2022-06-04T12:44:16.000Z 42.9063677228987216949462890625 0.1073317788541316986083984375 1605.800048828125 94976.705123558 2022-06-04T12:44:17.000Z 42.90636277757585048675537109375 0.10710152797400951385498046875 1604.800048828125 94995.484623965 2022-06-04T12:44:18.000Z 42.906340397894382476806640625 0.10691410861909389495849609375 1603 95010.965522803 2022-06-04T12:44:20.000Z 42.906276024878025054931640625 0.10658972896635532379150390625 1600.199951171875 95038.364049859 2022-06-04T12:44:21.000Z 42.9062409885227680206298828125 0.1064117811620235443115234375 1598.199951171875 95053.386087349 2022-06-04T12:44:22.000Z 42.906200923025608062744140625 0.1062062568962574005126953125 1597.199951171875 95070.724752377 2022-06-04T12:44:23.000Z 42.90618642233312129974365234375 0.10607533156871795654296875 1595.5999755859375 95081.520222102 2022-06-04T12:44:25.000Z 42.90619723498821258544921875 0.1057469286024570465087890625 1593 95108.320451212 2022-06-04T12:44:26.000Z 42.906235791742801666259765625 0.10555322282016277313232421875 1592.5999755859375 95124.68492331 2022-06-04T12:44:27.000Z 42.90626320056617259979248046875 0.1054200343787670135498046875 1591.199951171875 95135.96391781 2022-06-04T12:44:28.000Z 42.906281389296054840087890625 0.105250887572765350341796875 1590.4000244140625 95149.901457208 2022-06-04T12:44:29.000Z 42.90628683753311634063720703125 0.10507863946259021759033203125 1589.199951171875 95163.957061515 2022-06-04T12:44:30.000Z 42.90629169903695583343505859375 0.10490647517144680023193359375 1587.5999755859375 95178.003025709 2022-06-04T12:44:32.000Z 42.90631231851875782012939453125 0.10456533171236515045166015625 1585.5999755859375 95205.909186186 2022-06-04T12:44:34.000Z 42.90635087527334690093994140625 0.104222930967807769775390625 1583.4000244140625 95234.151471013 2022-06-04T12:44:36.000Z 42.906392700970172882080078125 0.1038774289190769195556640625 1581 95262.70063387 2022-06-04T12:44:38.000Z 42.90643134154379367828369140625 0.10349236428737640380859375 1579.4000244140625 95294.386308223 2022-06-04T12:44:39.000Z 42.9064478538930416107177734375 0.103317685425281524658203125 1578.199951171875 95308.745093178 2022-06-04T12:44:41.000Z 42.90648682974278926849365234375 0.10297075845301151275634765625 1576 95337.359023896 2022-06-04T12:44:42.000Z 42.90650962851941585540771484375 0.102800019085407257080078125 1575 95351.508115555 2022-06-04T12:44:43.000Z 42.906532846391201019287109375 0.102634727954864501953125 1572.800048828125 95365.229196554 2022-06-04T12:44:45.000Z 42.9065742529928684234619140625 0.10233239270746707916259765625 1571 95390.304367995 2022-06-04T12:44:46.000Z 42.90659897960722446441650390625 0.10220297612249851226806640625 1570.199951171875 95401.208036481 2022-06-04T12:44:47.000Z 42.90661473758518695831298828125 0.1020840369164943695068359375 1568.5999755859375 95411.061990612 2022-06-04T12:44:48.000Z 42.90660819970071315765380859375 0.1019723899662494659423828125 1567.800048828125 95420.19247065 2022-06-04T12:44:49.000Z 42.906575091183185577392578125 0.1018818654119968414306640625 1567.4000244140625 95428.440658083 2022-06-04T12:44:50.000Z 42.90651901625096797943115234375 0.10183484293520450592041015625 1566.5999755859375 95435.764499566 2022-06-04T12:44:51.000Z 42.90645665489137172698974609375 0.10186468251049518585205078125 1566 95443.119714585 2022-06-04T12:44:52.000Z 42.90640703402459621429443359375 0.10194875299930572509765625 1565.199951171875 95451.921876586 2022-06-04T12:44:53.000Z 42.906385324895381927490234375 0.1020669378340244293212890625 1564.800048828125 95461.855691331 2022-06-04T12:44:54.000Z 42.9063767753541469573974609375 0.1021961867809295654296875 1563.800048828125 95472.435711539 2022-06-04T12:44:55.000Z 42.90636663325130939483642578125 0.1023311354219913482666015625 1562.800048828125 95483.49520454 2022-06-04T12:44:56.000Z 42.90634601376950740814208984375 0.10246717371046543121337890625 1562.5999755859375 95494.820539228 2022-06-04T12:44:57.000Z 42.90631181560456752777099609375 0.1026065647602081298828125 1562 95506.805212604 2022-06-04T12:44:58.000Z 42.90626537986099720001220703125 0.10274536907672882080078125 1561.800048828125 95519.245367349 2022-06-04T12:44:59.000Z 42.90620930492877960205078125 0.10288408957421779632568359375 1561.4000244140625 95532.162011355 2022-06-04T12:45:00.000Z 42.90615188889205455780029296875 0.10302163660526275634765625 1561 95545.068864196 2022-06-04T12:45:01.000Z 42.90610067546367645263671875 0.1031644642353057861328125 1560.5999755859375 95558.033656632 2022-06-04T12:45:02.000Z 42.90605415590107440948486328125 0.10331508703529834747314453125 1560.199951171875 95571.360454579 2022-06-04T12:45:03.000Z 42.90601241402328014373779296875 0.103468559682369232177734375 1559 95584.707226398 2022-06-04T12:45:04.000Z 42.90596279315650463104248046875 0.1036177575588226318359375 1558 95598.065833013 2022-06-04T12:45:06.000Z 42.90584444068372249603271484375 0.103895030915737152099609375 1556.199951171875 95624.228742916 2022-06-04T12:45:07.000Z 42.90578207932412624359130859375 0.10402570478618144989013671875 1555.4000244140625 95636.943516158 2022-06-04T12:45:08.000Z 42.90571988560259342193603515625 0.10415160097181797027587890625 1554.199951171875 95649.323276147 2022-06-04T12:45:10.000Z 42.90559650398790836334228515625 0.10437975637614727020263671875 1553.199951171875 95672.44407837 2022-06-04T12:45:11.000Z 42.90553078986704349517822265625 0.10447732172906398773193359375 1552.800048828125 95683.249581061 2022-06-04T12:45:13.000Z 42.90537471882998943328857421875 0.1046036370098590850830078125 1551.199951171875 95703.443596319 2022-06-04T12:45:14.000Z 42.90529592894017696380615234375 0.1046207360923290252685546875 1550.5999755859375 95712.323383901 2022-06-04T12:45:15.000Z 42.9052381776273250579833984375 0.10456717573106288909912109375 1549.4000244140625 95720.094686962 2022-06-04T12:45:16.000Z 42.90523055009543895721435546875 0.10446860454976558685302734375 1549 95728.1758696 2022-06-04T12:45:17.000Z 42.905240356922149658203125 0.10436651296913623809814453125 1548.4000244140625 95736.570553428 2022-06-04T12:45:18.000Z 42.9052837751805782318115234375 0.1042743958532810211181640625 1548.199951171875 95745.501042505 2022-06-04T12:45:19.000Z 42.9053434543311595916748046875 0.10418579913675785064697265625 1546.800048828125 95755.313672383 2022-06-04T12:45:20.000Z 42.90540330111980438232421875 0.1040886528789997100830078125 1546.4000244140625 95765.662426251 2022-06-04T12:45:21.000Z 42.9054557718336582183837890625 0.103978179395198822021484375 1545.5999755859375 95776.396660058 2022-06-04T12:45:22.000Z 42.9054990224540233612060546875 0.1038529537618160247802734375 1544.4000244140625 95787.68365782 2022-06-04T12:45:24.000Z 42.90555794723331928253173828125 0.10357878170907497406005859375 1542.5999755859375 95810.977805015 2022-06-04T12:45:26.000Z 42.9056056402623653411865234375 0.10328792966902256011962890625 1541.199951171875 95835.276973898 2022-06-04T12:45:28.000Z 42.905638329684734344482421875 0.1029822416603565216064453125 1539.5999755859375 95860.462818134 2022-06-04T12:45:29.000Z 42.90565081872045993804931640625 0.1028260029852390289306640625 1539.199951171875 95873.275577 2022-06-04T12:45:30.000Z 42.90566255338490009307861328125 0.10266984812915325164794921875 1538.199951171875 95886.073174293 2022-06-04T12:45:31.000Z 42.9056733660399913787841796875 0.102508999407291412353515625 1536.800048828125 95899.241833603 2022-06-04T12:45:33.000Z 42.90566842071712017059326171875 0.10218235664069652557373046875 1535.4000244140625 95925.877467365 2022-06-04T12:45:34.000Z 42.90565199218690395355224609375 0.10202310048043727874755859375 1535 95938.989432336 2022-06-04T12:45:35.000Z 42.90562517009675502777099609375 0.1018738187849521636962890625 1533.199951171875 95951.520714368 2022-06-04T12:45:36.000Z 42.905588038265705108642578125 0.10174247436225414276123046875 1532.4000244140625 95962.998903046 2022-06-04T12:45:37.000Z 42.905539758503437042236328125 0.10163149796426296234130859375 1531 95973.522012255 2022-06-04T12:45:38.000Z 42.90547379292547702789306640625 0.1015509478747844696044921875 1529.4000244140625 95983.372758494 2022-06-04T12:45:39.000Z 42.9053967632353305816650390625 0.1015093736350536346435546875 1528.800048828125 95992.591819156 2022-06-04T12:45:40.000Z 42.90532543323934078216552734375 0.1015269756317138671875 1527.800048828125 96000.65958161 2022-06-04T12:45:41.000Z 42.90527681820094585418701171875 0.1016532070934772491455078125 1527.4000244140625 96012.286285544 2022-06-04T12:45:43.000Z 42.90524010546505451202392578125 0.1019261218607425689697265625 1526.800048828125 96034.90823268 2022-06-04T12:45:44.000Z 42.90523926727473735809326171875 0.10207640938460826873779296875 1526.199951171875 96047.161152779 2022-06-04T12:45:45.000Z 42.905228622257709503173828125 0.1022305525839328765869140625 1526 96059.783977299 2022-06-04T12:45:46.000Z 42.9052009619772434234619140625 0.10238721035420894622802734375 1525.4000244140625 96072.921742754 2022-06-04T12:45:47.000Z 42.9051523469388484954833984375 0.1025390066206455230712890625 1525 96086.428245052 2022-06-04T12:45:49.000Z 42.90497423149645328521728515625 0.10282759554684162139892578125 1524.199951171875 96117.194602216 2022-06-04T12:45:50.000Z 42.9048992134630680084228515625 0.1029242388904094696044921875 1523.4000244140625 96128.675150799 2022-06-04T12:45:51.000Z 42.904803492128849029541015625 0.10304133407771587371826171875 1522 96142.980380346 2022-06-04T12:45:53.000Z 42.90461615659296512603759765625 0.1032725907862186431884765625 1519 96171.091267731 2022-06-04T12:45:55.000Z 42.9044338501989841461181640625 0.1034811325371265411376953125 1517 96197.563670579 2022-06-04T12:45:56.000Z 42.90434181690216064453125 0.10356050916016101837158203125 1515.5999755859375 96209.680228787 2022-06-04T12:45:58.000Z 42.9041554033756256103515625 0.10363695211708545684814453125 1513.199951171875 96231.344235644 2022-06-04T12:45:59.000Z 42.9040667228400707244873046875 0.10363896377384662628173828125 1512.5999755859375 96241.216043229 2022-06-04T12:46:00.000Z 42.9039792157709598541259765625 0.10360342450439929962158203125 1511.4000244140625 96251.377238732 2022-06-04T12:46:01.000Z 42.9039059579372406005859375 0.10353771038353443145751953125 1511.199951171875 96261.134034614 2022-06-04T12:46:02.000Z 42.9038531519472599029541015625 0.10346545837819576263427734375 1510.800048828125 96269.45525004 2022-06-04T12:46:03.000Z 42.90382348001003265380859375 0.1033906079828739166259765625 1510.199951171875 96276.394152518 2022-06-04T12:46:04.000Z 42.903807722032070159912109375 0.10332078672945499420166015625 1510 96282.349833862 2022-06-04T12:46:06.000Z 42.9037974961102008819580078125 0.10321835987269878387451171875 1509.5999755859375 96290.778333811 2022-06-04T12:46:07.000Z 42.90379590354859828948974609375 0.103187598288059234619140625 1508.800048828125 96293.292504352 2022-06-04T12:46:08.000Z 42.90379556827247142791748046875 0.103168487548828125 1508.199951171875 96294.853952603 2022-06-04T12:46:09.000Z 42.90379665791988372802734375 0.10316421277821063995361328125 1507.199951171875 96295.209510011 2022-06-04T12:46:10.000Z 42.90379665791988372802734375 0.10316421277821063995361328125 1507 96295.209510011 2022-06-04T12:49:09.000Z 42.90379020385444164276123046875 0.1030992530286312103271484375 1506 96300.554709901 2022-06-04T12:49:10.000Z 42.90379422716796398162841796875 0.10304267518222332000732421875 1505.800048828125 96305.189637286 2022-06-04T12:49:13.000Z 42.9038048721849918365478515625 0.1028162799775600433349609375 1505.4000244140625 96323.685458868 2022-06-04T12:49:14.000Z 42.90379422716796398162841796875 0.10272181592881679534912109375 1505.199951171875 96331.477649446 2022-06-04T12:49:15.000Z 42.9037814028561115264892578125 0.1026177965104579925537109375 1505 96340.078485814 2022-06-04T12:49:18.000Z 42.9037317819893360137939453125 0.10226969607174396514892578125 1503.5999755859375 96368.990978556 2022-06-04T12:49:20.000Z 42.9036167822778224945068359375 0.10210700333118438720703125 1503 96387.423466891 2022-06-04T12:49:21.000Z 42.9035465419292449951171875 0.102055035531520843505859375 1501.5999755859375 96396.315449198 2022-06-04T12:49:22.000Z 42.90348325856029987335205078125 0.1020015589892864227294921875 1501.199951171875 96404.599141062 2022-06-04T12:49:23.000Z 42.9034293629229068756103515625 0.10193534195423126220703125 1500.5999755859375 96412.669141763 2022-06-04T12:49:24.000Z 42.90338762104511260986328125 0.10185412131249904632568359375 1500.4000244140625 96420.758142561 2022-06-04T12:49:25.000Z 42.9033602960407733917236328125 0.10175957344472408294677734375 1500 96429.044559234 2022-06-04T12:49:27.000Z 42.90332970209419727325439453125 0.1015539653599262237548828125 1499.5999755859375 96446.149895739 2022-06-04T12:49:29.000Z 42.90329433046281337738037109375 0.101327486336231231689453125 1499.199951171875 96465.029625807 2022-06-04T12:49:31.000Z 42.90325275622308254241943359375 0.10109757073223590850830078125 1499 96484.337361196 2022-06-04T12:49:32.000Z 42.90324001573026180267333984375 0.10097804479300975799560546875 1498.800048828125 96494.184898499 2022-06-04T12:49:34.000Z 42.90326231159269809722900390625 0.10073077864944934844970703125 1498.4000244140625 96514.496400228 2022-06-04T12:49:35.000Z 42.90330237708985805511474609375 0.100612007081508636474609375 1498.199951171875 96525.157194857 2022-06-04T12:49:37.000Z 42.9034179635345935821533203125 0.10038225911557674407958984375 1496.800048828125 96547.880703196 2022-06-04T12:49:39.000Z 42.9035275988280773162841796875 0.10012744925916194915771484375 1496 96571.973864135 2022-06-04T12:49:40.000Z 42.90356020443141460418701171875 0.09997406043112277984619140625 1495.800048828125 96584.995644945 2022-06-04T12:49:41.000Z 42.90357696823775768280029296875 0.0998132117092609405517578125 1495.4000244140625 96598.241905375 2022-06-04T12:49:42.000Z 42.90358266793191432952880859375 0.09964599274098873138427734375 1494.4000244140625 96611.890070706 2022-06-04T12:49:43.000Z 42.90358115918934345245361328125 0.09947198443114757537841796875 1493 96626.077403222 2022-06-04T12:49:44.000Z 42.90357478894293308258056640625 0.09929470717906951904296875 1491.4000244140625 96640.547697365 2022-06-04T12:49:46.000Z 42.9035572707653045654296875 0.09896588511765003204345703125 1489.5999755859375 96667.426990814 2022-06-04T12:49:47.000Z 42.90354025550186634063720703125 0.09874041192233562469482421875 1489 96685.90669403 2022-06-04T12:49:48.000Z 42.90352047421038150787353515625 0.09855098091065883636474609375 1487.800048828125 96701.506711984 2022-06-04T12:49:50.000Z 42.9034763015806674957275390625 0.09816558100283145904541015625 1485.5999755859375 96733.310294998 2022-06-04T12:49:52.000Z 42.90344285778701305389404296875 0.09777934290468692779541015625 1483.199951171875 96765.019045077 2022-06-04T12:49:53.000Z 42.90342508815228939056396484375 0.09758756496012210845947265625 1482.199951171875 96780.779161913 2022-06-04T12:49:55.000Z 42.90339306928217411041259765625 0.09719914756715297698974609375 1480.199951171875 96812.646140696 2022-06-04T12:49:57.000Z 42.90337965823709964752197265625 0.096809975802898406982421875 1478.4000244140625 96844.410090406 2022-06-04T12:49:58.000Z 42.90338083170354366302490234375 0.09661342017352581024169921875 1477.800048828125 96860.435550589 2022-06-04T12:49:59.000Z 42.903377898037433624267578125 0.0964148528873920440673828125 1477 96876.628058104 2022-06-04T12:50:00.000Z 42.9033723659813404083251953125 0.0962148606777191162109375 1476.199951171875 96892.945005548 2022-06-04T12:50:01.000Z 42.90337228216230869293212890625 0.09601646102964878082275390625 1475.5999755859375 96909.120216053 2022-06-04T12:50:02.000Z 42.90337027050554752349853515625 0.0958204083144664764404296875 1474.5999755859375 96925.10561887 2022-06-04T12:50:04.000Z 42.9033680073916912078857421875 0.0954304821789264678955078125 1473.199951171875 96956.896848414 2022-06-04T12:50:05.000Z 42.90336658246815204620361328125 0.09523845277726650238037109375 1472.800048828125 96972.553490938 2022-06-04T12:50:06.000Z 42.903365828096866607666015625 0.0950454175472259521484375 1471.800048828125 96988.291819848 2022-06-04T12:50:08.000Z 42.9033552668988704681396484375 0.0946640409529209136962890625 1470.199951171875 97019.407228828 2022-06-04T12:50:10.000Z 42.90333489887416362762451171875 0.094288028776645660400390625 1468.800048828125 97050.146865443 2022-06-04T12:50:11.000Z 42.903315536677837371826171875 0.0941007770597934722900390625 1468 97065.564638704 2022-06-04T12:50:12.000Z 42.90328963659703731536865234375 0.0939143635332584381103515625 1467.800048828125 97081.034158924 2022-06-04T12:50:14.000Z 42.90322124026715755462646484375 0.0935536064207553863525390625 1466.199951171875 97111.415672282 2022-06-04T12:50:16.000Z 42.903151251375675201416015625 0.09320030920207500457763671875 1464.4000244140625 97141.25451454 2022-06-04T12:50:18.000Z 42.90307992137968540191650390625 0.09285070002079010009765625 1463.199951171875 97170.84294034 2022-06-04T12:50:22.000Z 42.90291848592460155487060546875 0.0921642221510410308837890625 1461.199951171875 97229.624625504 2022-06-04T12:50:24.000Z 42.9028335772454738616943359375 0.09181695990264415740966796875 1460.4000244140625 97259.472545229 2022-06-04T12:50:25.000Z 42.90279225446283817291259765625 0.091639347374439239501953125 1460 97274.666125262 2022-06-04T12:50:27.000Z 42.90272871963679790496826171875 0.09127280674874782562255859375 1458.800048828125 97305.375489688 2022-06-04T12:50:28.000Z 42.9027132131159305572509765625 0.0910806097090244293212890625 1458.4000244140625 97321.140189619 2022-06-04T12:50:29.000Z 42.90271128527820110321044921875 0.0908871553838253021240234375 1457.5999755859375 97336.914051744 2022-06-04T12:50:31.000Z 42.9027464054524898529052734375 0.090510137379169464111328125 1456.199951171875 97367.900047096 2022-06-04T12:50:32.000Z 42.90276560001075267791748046875 0.09031961672008037567138671875 1455 97383.579742924 2022-06-04T12:50:33.000Z 42.9027722217142581939697265625 0.09012565948069095611572265625 1454 97399.410178214 2022-06-04T12:50:34.000Z 42.90275939740240573883056640625 0.0899738632142543792724609375 1452.5999755859375 97411.86810436 2022-06-04T12:50:35.000Z 42.90272754617035388946533203125 0.0897894613444805145263671875 1452.199951171875 97427.314549899 2022-06-04T12:50:36.000Z 42.9026773385703563690185546875 0.0895748846232891082763671875 1451.4000244140625 97445.680045137 2022-06-04T12:50:37.000Z 42.90262847207486629486083984375 0.08939928375184535980224609375 1450.800048828125 97460.995568821 2022-06-04T12:50:38.000Z 42.902581952512264251708984375 0.08922209031879901885986328125 1449.800048828125 97476.341721226 2022-06-04T12:50:39.000Z 42.90253761224448680877685546875 0.0890474952757358551025390625 1448.199951171875 97491.407576711 2022-06-04T12:50:41.000Z 42.902448512613773345947265625 0.08870400488376617431640625 1447.199951171875 97521.116611732 2022-06-04T12:50:44.000Z 42.90232035331428050994873046875 0.08819949813187122344970703125 1446.4000244140625 97564.652538566 2022-06-04T12:50:45.000Z 42.9022753424942493438720703125 0.08803152479231357574462890625 1445.5999755859375 97579.234727706 2022-06-04T12:50:47.000Z 42.90218791924417018890380859375 0.087705552577972412109375 1445 97607.536420954 2022-06-04T12:50:50.000Z 42.9020483605563640594482421875 0.08722468279302120208740234375 1443.800048828125 97649.707088423 2022-06-04T12:50:51.000Z 42.90200536139309406280517578125 0.087060816586017608642578125 1443.5999755859375 97663.89887566 2022-06-04T12:50:54.000Z 42.90190176106989383697509765625 0.08654725737869739532470703125 1442.5999755859375 97707.328579287 2022-06-04T12:50:56.000Z 42.90186136029660701751708984375 0.08618264459073543548583984375 1441.4000244140625 97737.394136695 2022-06-04T12:50:58.000Z 42.9018217138946056365966796875 0.08580193854868412017822265625 1440 97768.74546459 2022-06-04T12:51:00.000Z 42.90178474970161914825439453125 0.08540815673768520355224609375 1438.5999755859375 97801.113466215 2022-06-04T12:51:01.000Z 42.9017673991620540618896484375 0.085204057395458221435546875 1437.4000244140625 97817.865681463 2022-06-04T12:51:02.000Z 42.90175239555537700653076171875 0.0849987007677555084228515625 1436.199951171875 97834.692119495 2022-06-04T12:51:04.000Z 42.90171920321881771087646484375 0.08458823896944522857666015625 1434.199951171875 97868.360823306 2022-06-04T12:51:06.000Z 42.90165265090763568878173828125 0.08417417295277118682861328125 1431.4000244140625 97902.923255549 2022-06-04T12:51:07.000Z 42.90162381716072559356689453125 0.08396529592573642730712890625 1430.800048828125 97920.25280408 2022-06-04T12:51:08.000Z 42.90161333978176116943359375 0.083757676184177398681640625 1428.800048828125 97937.220328861 2022-06-04T12:51:09.000Z 42.90161199867725372314453125 0.08355173282325267791748046875 1427.5999755859375 97954.011847758 2022-06-04T12:51:10.000Z 42.9016044549643993377685546875 0.08335006423294544219970703125 1425.800048828125 97970.475346006 2022-06-04T12:51:11.000Z 42.90157469920814037322998046875 0.0831551849842071533203125 1424 97986.705730783 2022-06-04T12:51:12.000Z 42.90152558125555515289306640625 0.08296935819089412689208984375 1423.199951171875 98002.812408471 2022-06-04T12:51:13.000Z 42.90146405808627605438232421875 0.082790069282054901123046875 1420.5999755859375 98018.954367949 2022-06-04T12:51:15.000Z 42.9013063944876194000244140625 0.082443393766880035400390625 1417.800048828125 98052.223626432 2022-06-04T12:51:16.000Z 42.90122064761817455291748046875 0.08227332495152950286865234375 1416.5999755859375 98069.056503151 2022-06-04T12:51:17.000Z 42.9011343978345394134521484375 0.0820995680987834930419921875 1414.800048828125 98086.169228799 2022-06-04T12:51:18.000Z 42.9010586254298686981201171875 0.08191399276256561279296875 1413.800048828125 98103.491220026 2022-06-04T12:51:19.000Z 42.901006825268268585205078125 0.08176018483936786651611328125 1412.199951171875 98117.293339163 2022-06-04T12:51:20.000Z 42.90093935094773769378662109375 0.0815222226083278656005859375 1410 98138.097679912 2022-06-04T12:51:21.000Z 42.90088855661451816558837890625 0.08132214657962322235107421875 1409.4000244140625 98155.36223213 2022-06-04T12:51:22.000Z 42.9008400253951549530029296875 0.08112332783639430999755859375 1407 98172.449081798 2022-06-04T12:51:23.000Z 42.90080063045024871826171875 0.08096625097095966339111328125 1405.800048828125 98185.985636426 2022-06-04T12:51:24.000Z 42.90074874646961688995361328125 0.0807705335319042205810546875 1403.5999755859375 98202.955821986 2022-06-04T12:51:25.000Z 42.9006787575781345367431640625 0.0805391930043697357177734375 1402.4000244140625 98223.362905694 2022-06-04T12:51:26.000Z 42.90061782114207744598388671875 0.0803469121456146240234375 1400.4000244140625 98240.444469734 2022-06-04T12:51:27.000Z 42.9005531966686248779296875 0.0801499374210834503173828125 1398.5999755859375 98258.041611019 2022-06-04T12:51:28.000Z 42.90048521943390369415283203125 0.0799514539539813995361328125 1397.4000244140625 98275.906127853 2022-06-04T12:51:29.000Z 42.9004306532442569732666015625 0.079794712364673614501953125 1395.199951171875 98290.055857706 2022-06-04T12:51:30.000Z 42.9003488458693027496337890625 0.07955825887620449066162109375 1394.4000244140625 98311.376811677 2022-06-04T12:51:31.000Z 42.90028095245361328125 0.07936128415167331695556640625 1392.199951171875 98329.12570592 2022-06-04T12:51:32.000Z 42.90022588334977626800537109375 0.07920253090560436248779296875 1391 98343.447338381 2022-06-04T12:51:33.000Z 42.90015681646764278411865234375 0.0790036283433437347412109375 1389.5999755859375 98361.394058599 2022-06-04T12:51:34.000Z 42.90008489973843097686767578125 0.07880472578108310699462890625 1387.5999755859375 98379.478868212 2022-06-04T12:51:35.000Z 42.89999890141189098358154296875 0.0785650871694087982177734375 1386.4000244140625 98401.235835769 2022-06-04T12:51:36.000Z 42.89993201382458209991455078125 0.07836484350264072418212890625 1384.800048828125 98419.179536772 2022-06-04T12:51:37.000Z 42.899866215884685516357421875 0.078157223761081695556640625 1383.800048828125 98437.624023752 2022-06-04T12:51:38.000Z 42.89981651119887828826904296875 0.0779853947460651397705078125 1382.4000244140625 98452.68688207 2022-06-04T12:51:39.000Z 42.8997647948563098907470703125 0.07777132093906402587890625 1380.800048828125 98471.065893729 2022-06-04T12:51:40.000Z 42.89970763027667999267578125 0.0775196962058544158935546875 1378.4000244140625 98492.545715093 2022-06-04T12:51:41.000Z 42.8996588476002216339111328125 0.0773151777684688568115234375 1377.4000244140625 98510.082714366 2022-06-04T12:51:42.000Z 42.89961182512342929840087890625 0.07710839621722698211669921875 1375.5999755859375 98527.736212553 2022-06-04T12:51:43.000Z 42.89958022534847259521484375 0.076937489211559295654296875 1374.199951171875 98542.107569776 2022-06-04T12:51:45.000Z 42.8995073027908802032470703125 0.0764833576977252960205078125 1371.199951171875 98580.013820236 2022-06-04T12:51:46.000Z 42.899460531771183013916015625 0.07629367522895336151123046875 1370.4000244140625 98596.331874476 2022-06-04T12:51:47.000Z 42.899400852620601654052734375 0.0761158950626850128173828125 1368.800048828125 98612.276552968 2022-06-04T12:51:48.000Z 42.89933874271810054779052734375 0.07598421536386013031005859375 1367.5999755859375 98625.04624836 2022-06-04T12:51:49.000Z 42.89925542660057544708251953125 0.075822360813617706298828125 1365.800048828125 98641.175056196 2022-06-04T12:51:50.000Z 42.899165488779544830322265625 0.075657069683074951171875 1363.4000244140625 98657.962810239 2022-06-04T12:51:52.000Z 42.8989591263234615325927734375 0.07529270835220813751220703125 1361.4000244140625 98695.514357176 2022-06-04T12:51:53.000Z 42.89886935614049434661865234375 0.07512758485972881317138671875 1360.5999755859375 98712.280042952 2022-06-04T12:51:54.000Z 42.8988079167902469635009765625 0.07498878054320812225341796875 1359 98725.502763554 2022-06-04T12:51:56.000Z 42.8987153805792331695556640625 0.07456096820533275604248046875 1355.800048828125 98761.873175542 2022-06-04T12:51:57.000Z 42.89870138280093669891357421875 0.07434991188347339630126953125 1354.4000244140625 98779.152105412 2022-06-04T12:51:58.000Z 42.89869333617389202117919921875 0.07414053194224834442138671875 1352.4000244140625 98796.247144575 2022-06-04T12:51:59.000Z 42.8986882232129573822021484375 0.0739764980971813201904296875 1351 98809.633774734 2022-06-04T12:52:00.000Z 42.8986741416156291961669921875 0.07372747175395488739013671875 1350.4000244140625 98829.998556119 2022-06-04T12:52:01.000Z 42.89865712635219097137451171875 0.0735168345272541046142578125 1349.199951171875 98847.276963375 2022-06-04T12:52:02.000Z 42.89863432757556438446044921875 0.073307454586029052734375 1347.5999755859375 98864.536284385 2022-06-04T12:52:03.000Z 42.8986059129238128662109375 0.0731024332344532012939453125 1345.800048828125 98881.549516598 2022-06-04T12:52:05.000Z 42.89854623377323150634765625 0.07273958064615726470947265625 1342.800048828125 98911.871527141 2022-06-04T12:52:06.000Z 42.89850155822932720184326171875 0.07250824011862277984619140625 1341 98931.378407755 2022-06-04T12:52:08.000Z 42.8984545357525348663330078125 0.0721066631376743316650390625 1337.5999755859375 98964.536740306 2022-06-04T12:52:09.000Z 42.8984548710286617279052734375 0.071900300681591033935546875 1337 98981.362641669 2022-06-04T12:52:10.000Z 42.8984552063047885894775390625 0.07173660211265087127685546875 1336 98994.709751772 2022-06-04T12:52:11.000Z 42.89844355545938014984130859375 0.07149419747292995452880859375 1335.5999755859375 99014.516838917 2022-06-04T12:52:12.000Z 42.89842410944402217864990234375 0.0712952949106693267822265625 1334 99030.878551733 2022-06-04T12:52:13.000Z 42.898395359516143798828125 0.07109806872904300689697265625 1332.800048828125 99047.274997564 2022-06-04T12:52:14.000Z 42.89835982024669647216796875 0.0708976574242115020751953125 1331 99064.087476645 2022-06-04T12:52:15.000Z 42.89831900037825107574462890625 0.0706941448152065277099609375 1328.199951171875 99081.291773947 2022-06-04T12:52:16.000Z 42.89827792905271053314208984375 0.070486105978488922119140625 1327.4000244140625 99098.859640998 2022-06-04T12:52:17.000Z 42.8982362709939479827880859375 0.0702750496566295623779296875 1325.199951171875 99116.68215398 2022-06-04T12:52:18.000Z 42.8981955349445343017578125 0.07006131112575531005859375 1324.199951171875 99134.689402937 2022-06-04T12:52:19.000Z 42.8981551341712474822998046875 0.06984564475715160369873046875 1322.4000244140625 99152.839754141 2022-06-04T12:52:21.000Z 42.8980739973485469818115234375 0.06941347382962703704833984375 1318.4000244140625 99189.216248502 2022-06-04T12:52:22.000Z 42.89803870953619480133056640625 0.06920191459357738494873046875 1315.4000244140625 99206.907558503 2022-06-04T12:52:23.000Z 42.89800266735255718231201171875 0.06899488158524036407470703125 1314.800048828125 99224.258197929 2022-06-04T12:52:24.000Z 42.897964529693126678466796875 0.0687931291759014129638671875 1312.800048828125 99241.247263041 2022-06-04T12:52:25.000Z 42.89792798459529876708984375 0.0685966573655605316162109375 1311.800048828125 99257.775356475 2022-06-04T12:52:26.000Z 42.89789454080164432525634765625 0.06840261630713939666748046875 1308.800048828125 99274.028814149 2022-06-04T12:52:27.000Z 42.89786252193152904510498046875 0.068208239972591400146484375 1307.4000244140625 99290.273102187 2022-06-04T12:52:28.000Z 42.897836454212665557861328125 0.06800916977226734161376953125 1305.5999755859375 99306.761811705 2022-06-04T12:52:30.000Z 42.8977722488343715667724609375 0.06760298274457454681396484375 1303.4000244140625 99340.643066668 2022-06-04T12:52:31.000Z 42.89772816002368927001953125 0.06740366108715534210205078125 1301.199951171875 99357.619636398 2022-06-04T12:52:33.000Z 42.8976274095475673675537109375 0.06702840328216552734375 1298.800048828125 99390.207149649 2022-06-04T12:52:34.000Z 42.8975571691989898681640625 0.0668471865355968475341796875 1297.199951171875 99406.923750548 2022-06-04T12:52:35.000Z 42.89748617447912693023681640625 0.066670663654804229736328125 1295 99423.343310905 2022-06-04T12:52:37.000Z 42.8973692469298839569091796875 0.066356174647808074951171875 1292.4000244140625 99452.099531454 2022-06-04T12:52:38.000Z 42.89732121862471103668212890625 0.06621661596000194549560546875 1291.199951171875 99464.671820748 2022-06-04T12:52:40.000Z 42.89722926914691925048828125 0.06597270257771015167236328125 1290 99487.038856652 2022-06-04T12:52:41.000Z 42.8971902094781398773193359375 0.06586424075067043304443359375 1289.5999755859375 99496.893268967 2022-06-04T12:52:42.000Z 42.89716766215860843658447265625 0.0657665915787220001220703125 1288.199951171875 99505.241569992 2022-06-04T12:52:43.000Z 42.89716489613056182861328125 0.06567782722413539886474609375 1287.800048828125 99512.486071651 2022-06-04T12:52:44.000Z 42.8971942327916622161865234375 0.0655959360301494598388671875 1287.199951171875 99519.917622467 2022-06-04T12:52:45.000Z 42.897239662706851959228515625 0.06552795879542827606201171875 1287 99527.41991988 2022-06-04T12:52:47.000Z 42.89732658304274082183837890625 0.0653894059360027313232421875 1286 99542.293346275 2022-06-04T12:52:48.000Z 42.8973223082721233367919921875 0.0653065927326679229736328125 1285.5999755859375 99549.062290644 2022-06-04T12:52:49.000Z 42.89728785865008831024169921875 0.0652150623500347137451171875 1284.800048828125 99557.452670609 2022-06-04T12:52:51.000Z 42.89719699881970882415771484375 0.0650060176849365234375 1283.800048828125 99577.271835457 2022-06-04T12:52:53.000Z 42.89714218117296695709228515625 0.064748860895633697509765625 1282.4000244140625 99599.109586419 2022-06-04T12:52:54.000Z 42.89713145233690738677978515625 0.064616762101650238037109375 1280.800048828125 99609.946382262 2022-06-04T12:52:55.000Z 42.897123992443084716796875 0.06448424421250820159912109375 1280.4000244140625 99620.783594737 2022-06-04T12:52:56.000Z 42.897115610539913177490234375 0.0643530674278736114501953125 1279.4000244140625 99631.52035197 2022-06-04T12:52:58.000Z 42.89709323085844516754150390625 0.0641056336462497711181640625 1277.4000244140625 99651.848518593 2022-06-04T12:52:59.000Z 42.897060625255107879638671875 0.063987784087657928466796875 1277 99662.119319585 2022-06-04T12:53:00.000Z 42.8970115073025226593017578125 0.06387479603290557861328125 1275.5999755859375 99672.831658799 2022-06-04T12:53:02.000Z 42.89688703604042530059814453125 0.063651502132415771484375 1273.5999755859375 99695.710018684 2022-06-04T12:53:03.000Z 42.89682584814727306365966796875 0.06353055126965045928955078125 1273 99707.695445504 2022-06-04T12:53:04.000Z 42.89677421562373638153076171875 0.06340230815112590789794921875 1272.5999755859375 99719.62688109 2022-06-04T12:53:05.000Z 42.8967285342514514923095703125 0.06326861679553985595703125 1271.800048828125 99731.65480089 2022-06-04T12:53:07.000Z 42.89664664305746555328369140625 0.06305211223661899566650390625 1270.800048828125 99751.522430379 2022-06-04T12:53:08.000Z 42.89658914320170879364013671875 0.0629901699721813201904296875 1270.4000244140625 99759.674814241 2022-06-04T12:53:09.000Z 42.8965236805379390716552734375 0.06296686828136444091796875 1270.199951171875 99767.204144883 2022-06-04T12:53:10.000Z 42.89646081626415252685546875 0.06297348998486995697021484375 1269.800048828125 99774.221981937 2022-06-04T12:53:12.000Z 42.8963434696197509765625 0.0629827938973903656005859375 1269.4000244140625 99787.305335065 2022-06-04T12:53:13.000Z 42.8962906636297702789306640625 0.0629633478820323944091796875 1269.199951171875 99793.392981057 2022-06-04T12:53:14.000Z 42.8962455689907073974609375 0.06291716359555721282958984375 1269 99799.667623142 2022-06-04T12:53:16.000Z 42.89620189927518367767333984375 0.06274919025599956512451171875 1268.5999755859375 99814.200808892 2022-06-04T12:53:18.000Z 42.89618228562176227569580078125 0.0625073723495006561279296875 1268.4000244140625 99834.038873101 2022-06-04T12:53:19.000Z 42.89616954512894153594970703125 0.06237736903131008148193359375 1267.800048828125 99844.733495499 2022-06-04T12:53:20.000Z 42.89615848101675510406494140625 0.0622431747615337371826171875 1267.199951171875 99855.744299573 2022-06-04T12:53:22.000Z 42.896142303943634033203125 0.06197336129844188690185546875 1265.800048828125 99877.81812785 2022-06-04T12:53:24.000Z 42.89613886736333370208740234375 0.0617120973765850067138671875 1264.800048828125 99899.124888823 2022-06-04T12:53:25.000Z 42.89613819681107997894287109375 0.06157672964036464691162109375 1263.5999755859375 99910.162723365 2022-06-04T12:53:27.000Z 42.896145321428775787353515625 0.06130582652986049652099609375 1262.5999755859375 99932.266190422 2022-06-04T12:53:30.000Z 42.89614540524780750274658203125 0.06089628674089908599853515625 1261.199951171875 99965.65939452 2022-06-04T12:53:31.000Z 42.89612713269889354705810546875 0.0607662834227085113525390625 1261 99976.453191177 2022-06-04T12:53:32.000Z 42.89610274136066436767578125 0.060637705028057098388671875 1260.4000244140625 99987.282901831 2022-06-04T12:53:33.000Z 42.89607583545148372650146484375 0.0604776106774806976318359375 1259.800048828125 100000.67526452 2022-06-04T12:53:34.000Z 42.89606192149221897125244140625 0.0603656284511089324951171875 1259.199951171875 100009.93634794 2022-06-04T12:53:35.000Z 42.89604683406651020050048828125 0.06022338755428791046142578125 1258.4000244140625 100021.65549605 2022-06-04T12:53:36.000Z 42.89603769779205322265625 0.06008215248584747314453125 1257.5999755859375 100033.21599481 2022-06-04T12:53:37.000Z 42.89602319709956645965576171875 0.059939324855804443359375 1256.4000244140625 100044.9732228 2022-06-04T12:53:39.000Z 42.89593418128788471221923828125 0.05967001430690288543701171875 1255.199951171875 100069.06432226 2022-06-04T12:53:41.000Z 42.89575983770191669464111328125 0.05947454832494258880615234375 1254 100094.17547991 2022-06-04T12:53:42.000Z 42.89565422572195529937744140625 0.05941788665950298309326171875 1253.199951171875 100106.80581365 2022-06-04T12:53:43.000Z 42.89554123766720294952392578125 0.05939743481576442718505859375 1252.4000244140625 100119.49179104 2022-06-04T12:53:45.000Z 42.89533085189759731292724609375 0.05942258052527904510498046875 1251 100142.99741286 2022-06-04T12:53:46.000Z 42.89524015970528125762939453125 0.05943984724581241607666015625 1249.5999755859375 100153.18966479 2022-06-04T12:53:47.000Z 42.8951490484178066253662109375 0.0594452954828739166259765625 1249.4000244140625 100163.34019051 2022-06-04T12:53:48.000Z 42.89506246335804462432861328125 0.0594345666468143463134765625 1248 100173.01706462 2022-06-04T12:53:50.000Z 42.89492969401180744171142578125 0.0593054853379726409912109375 1246.5999755859375 100191.15945384 2022-06-04T12:53:51.000Z 42.8949140198528766632080078125 0.0591998733580112457275390625 1246 100199.94621397 2022-06-04T12:53:52.000Z 42.89492466486990451812744140625 0.05910323001444339752197265625 1245.800048828125 100207.91487117 2022-06-04T12:53:53.000Z 42.8949478827416896820068359375 0.05901203490793704986572265625 1245 100215.78661713 2022-06-04T12:53:54.000Z 42.89499674923717975616455078125 0.0589564628899097442626953125 1244.4000244140625 100222.86531011 2022-06-04T12:53:55.000Z 42.89507704786956310272216796875 0.058972053229808807373046875 1243.5999755859375 100231.89234782 2022-06-04T12:53:57.000Z 42.89528760127723217010498046875 0.059086382389068603515625 1242 100257.11330428 2022-06-04T12:53:58.000Z 42.89538701064884662628173828125 0.0590935908257961273193359375 1241.199951171875 100268.19278347 2022-06-04T12:53:59.000Z 42.89547803811728954315185546875 0.05906919948756694793701171875 1240.800048828125 100278.5170763 2022-06-04T12:54:00.000Z 42.895555905997753143310546875 0.0589953549206256866455078125 1240.199951171875 100289.06974907 2022-06-04T12:54:01.000Z 42.895594127476215362548828125 0.05888194777071475982666015625 1240 100299.24825913 2022-06-04T12:54:02.000Z 42.895587421953678131103515625 0.05875253118574619293212890625 1239.199951171875 100309.8274258 2022-06-04T12:54:03.000Z 42.895520366728305816650390625 0.0586476735770702362060546875 1238.800048828125 100321.17665531 2022-06-04T12:54:04.000Z 42.8954293392598628997802734375 0.05856444127857685089111328125 1237.5999755859375 100333.37158577 2022-06-04T12:54:06.000Z 42.8952332027256488800048828125 0.05842463113367557525634765625 1236.199951171875 100357.99927638 2022-06-04T12:54:08.000Z 42.89500563405454158782958984375 0.05823184736073017120361328125 1235 100387.80950655 2022-06-04T12:54:09.000Z 42.89492659270763397216796875 0.0581404007971286773681640625 1234 100399.34185088 2022-06-04T12:54:10.000Z 42.8948379121720790863037109375 0.0580176897346973419189453125 1233.199951171875 100413.39649148 2022-06-04T12:54:11.000Z 42.89475467987358570098876953125 0.05788533948361873626708984375 1231.5999755859375 100427.6194227 2022-06-04T12:54:12.000Z 42.89466985501348972320556640625 0.0577508099377155303955078125 1231 100442.09252476 2022-06-04T12:54:13.000Z 42.89457111619412899017333984375 0.0575895421206951141357421875 1229.4000244140625 100459.23003351 2022-06-04T12:54:14.000Z 42.89451261050999164581298828125 0.05747236311435699462890625 1228.199951171875 100470.79287537 2022-06-04T12:54:15.000Z 42.89444505237042903900146484375 0.05731813609600067138671875 1227.5999755859375 100485.44548938 2022-06-04T12:54:16.000Z 42.89438453502953052520751953125 0.05715477280318737030029296875 1225.4000244140625 100500.37224744 2022-06-04T12:54:18.000Z 42.8942796774208545684814453125 0.05680290050804615020751953125 1222.800048828125 100531.34702092 2022-06-04T12:54:19.000Z 42.894227541983127593994140625 0.05662218667566776275634765625 1222 100547.18429984 2022-06-04T12:54:20.000Z 42.89417113177478313446044921875 0.0564435683190822601318359375 1221 100563.04493884 2022-06-04T12:54:21.000Z 42.89411061443388462066650390625 0.056267045438289642333984375 1220.4000244140625 100578.93714473 2022-06-04T12:54:22.000Z 42.89404607377946376800537109375 0.0560921989381313323974609375 1218.4000244140625 100594.90219837 2022-06-04T12:54:23.000Z 42.8939718939363956451416015625 0.05591978318989276885986328125 1215.800048828125 100611.20641225 2022-06-04T12:54:24.000Z 42.8938967920839786529541015625 0.0557451881468296051025390625 1215.199951171875 100627.71591943 2022-06-04T12:54:25.000Z 42.89382244460284709930419921875 0.0555691681802272796630859375 1213 100644.28357568 2022-06-04T12:54:27.000Z 42.89366788230836391448974609375 0.0552167929708957672119140625 1210.4000244140625 100677.77304454 2022-06-04T12:54:28.000Z 42.89359043352305889129638671875 0.05503901280462741851806640625 1209.4000244140625 100694.63888096 2022-06-04T12:54:29.000Z 42.89351382292807102203369140625 0.054861567914485931396484375 1207 100711.43416387 2022-06-04T12:54:30.000Z 42.89343670941889286041259765625 0.05468462593853473663330078125 1205 100728.22218686 2022-06-04T12:54:31.000Z 42.89335557259619235992431640625 0.05450760014355182647705078125 1204 100745.24947861 2022-06-04T12:54:32.000Z 42.89327477104961872100830078125 0.05433040671050548553466796875 1201.4000244140625 100762.26854827 2022-06-04T12:54:33.000Z 42.89319866336882114410400390625 0.0541512854397296905517578125 1200.4000244140625 100779.15338091 2022-06-04T12:54:34.000Z 42.89313018321990966796875 0.05396713502705097198486328125 1198.199951171875 100795.9932301 2022-06-04T12:54:35.000Z 42.893072180449962615966796875 0.05377829074859619140625 1196.800048828125 100812.69091378 2022-06-04T12:54:36.000Z 42.89302264340221881866455078125 0.053585506975650787353515625 1194.4000244140625 100829.35015654 2022-06-04T12:54:37.000Z 42.89298391900956630706787109375 0.05339046008884906768798828125 1193.800048828125 100845.82873138 2022-06-04T12:54:38.000Z 42.892954833805561065673828125 0.05319482646882534027099609375 1191.5999755859375 100862.10661617 2022-06-04T12:54:40.000Z 42.89288635365664958953857421875 0.05281060002744197845458984375 1189.800048828125 100894.3513522 2022-06-04T12:54:41.000Z 42.89283069781959056854248046875 0.0526277907192707061767578125 1188.5999755859375 100910.49415078 2022-06-04T12:54:43.000Z 42.89267890155315399169921875 0.05227700807154178619384765625 1186.5999755859375 100943.71519656 2022-06-04T12:54:45.000Z 42.89251470007002353668212890625 0.0519371218979358673095703125 1184.4000244140625 100976.91394579 2022-06-04T12:54:46.000Z 42.892430461943149566650390625 0.0517688132822513580322265625 1182.5999755859375 100993.53520202 2022-06-04T12:54:48.000Z 42.8922616504132747650146484375 0.051431693136692047119140625 1180.5999755859375 101026.83281224 2022-06-04T12:54:49.000Z 42.8921781666576862335205078125 0.05126497708261013031005859375 1179.4000244140625 101043.2996011 2022-06-04T12:54:50.000Z 42.8920826129615306854248046875 0.051109828054904937744140625 1177.5999755859375 101059.82742136 2022-06-04T12:54:51.000Z 42.89197071455419063568115234375 0.05098300985991954803466796875 1177 101076.0154669 2022-06-04T12:54:52.000Z 42.8918459080159664154052734375 0.0508867017924785614013671875 1175.5999755859375 101091.97259996 2022-06-04T12:54:54.000Z 42.8915758430957794189453125 0.0507391802966594696044921875 1173 101124.34924886 2022-06-04T12:54:55.000Z 42.891440056264400482177734375 0.050665251910686492919921875 1171.5999755859375 101140.62075283 2022-06-04T12:54:56.000Z 42.89130619727075099945068359375 0.05057849921286106109619140625 1171.199951171875 101157.11384298 2022-06-04T12:54:57.000Z 42.89117745123803615570068359375 0.0504697859287261962890625 1169.4000244140625 101173.96414546 2022-06-04T12:54:58.000Z 42.89105842821300029754638671875 0.05033726803958415985107421875 1168.800048828125 101191.05997694 2022-06-04T12:54:59.000Z 42.89095181040465831756591796875 0.0501906685531139373779296875 1167.800048828125 101207.90411544 2022-06-04T12:55:01.000Z 42.890751063823699951171875 0.04990040324628353118896484375 1165.4000244140625 101240.45405967 2022-06-04T12:55:02.000Z 42.89059021510183811187744140625 0.0495797954499721527099609375 1163.4000244140625 101272.14058898 2022-06-04T12:55:03.000Z 42.89059021510183811187744140625 0.0495797954499721527099609375 1162.4000244140625 101272.14058898 2022-06-04T12:55:04.000Z 42.89053983986377716064453125 0.04939715377986431121826171875 1160.800048828125 101288.05465584 2022-06-04T12:55:05.000Z 42.8905037976801395416259765625 0.0490118376910686492919921875 1160.199951171875 101319.73049654 2022-06-04T12:55:06.000Z 42.8905037976801395416259765625 0.0490118376910686492919921875 1158.800048828125 101319.73049654 2022-06-04T12:55:07.000Z 42.890453673899173736572265625 0.0488103367388248443603515625 1157.800048828125 101337.08321762 2022-06-04T12:55:08.000Z 42.89037832058966159820556640625 0.0486727058887481689453125 1155.800048828125 101351.09377799 2022-06-04T12:55:09.000Z 42.8903086669743061065673828125 0.04858226515352725982666015625 1155.199951171875 101361.79346533 2022-06-04T12:55:10.000Z 42.89022333920001983642578125 0.04848285578191280364990234375 1154.199951171875 101374.27962846 2022-06-04T12:55:11.000Z 42.8901569545269012451171875 0.04838478751480579376220703125 1153.199951171875 101385.16755037 2022-06-04T12:55:12.000Z 42.89011797867715358734130859375 0.0482752360403537750244140625 1152.800048828125 101395.0995469 2022-06-04T12:55:13.000Z 42.8901140391826629638671875 0.04814238287508487701416015625 1152.199951171875 101405.94259054 2022-06-04T12:55:14.000Z 42.890135832130908966064453125 0.0480611622333526611328125 1151.5999755859375 101412.99636408 2022-06-04T12:55:15.000Z 42.8902496583759784698486328125 0.0480378605425357818603515625 1150.800048828125 101425.80700846 2022-06-04T12:55:17.000Z 42.89044705219566822052001953125 0.04813693463802337646484375 1150 101449.21562009 2022-06-04T12:55:19.000Z 42.89058853872120380401611328125 0.0483687780797481536865234375 1149.4000244140625 101473.82075056 2022-06-04T12:55:20.000Z 42.8906613774597644805908203125 0.04848369397222995758056640625 1148.4000244140625 101486.21217581 2022-06-04T12:55:22.000Z 42.890917360782623291015625 0.04875308834016323089599609375 1147.199951171875 101522.18929489 2022-06-04T12:55:24.000Z 42.8911009244620800018310546875 0.04873163066804409027099609375 1146.4000244140625 101542.69525841 2022-06-04T12:55:25.000Z 42.8911009244620800018310546875 0.04873163066804409027099609375 1146.199951171875 101542.69525841 2022-06-04T12:55:26.000Z 42.89116186089813709259033203125 0.04864479415118694305419921875 1145.5999755859375 101552.50098398 2022-06-04T12:55:27.000Z 42.89117141626775264739990234375 0.04853197373449802398681640625 1144.199951171875 101561.7620674 2022-06-04T12:55:29.000Z 42.8910647146403789520263671875 0.0483023934066295623779296875 1143.199951171875 101583.93284053 2022-06-04T12:55:31.000Z 42.8909222222864627838134765625 0.0480861403048038482666015625 1142.199951171875 101607.64995506 2022-06-04T12:55:32.000Z 42.890779562294483184814453125 0.04785320721566677093505859375 1141.5999755859375 101632.4071043 2022-06-04T12:55:33.000Z 42.890779562294483184814453125 0.04785320721566677093505859375 1141 101632.4071043 2022-06-04T12:55:35.000Z 42.89055216126143932342529296875 0.04749529995024204254150390625 1139.5999755859375 101671.03894084 2022-06-04T12:55:36.000Z 42.89055216126143932342529296875 0.04749529995024204254150390625 1138.4000244140625 101671.03894084 2022-06-04T12:55:37.000Z 42.890472449362277984619140625 0.0473766960203647613525390625 1137.5999755859375 101684.16364039 2022-06-04T12:55:38.000Z 42.89029198698699474334716796875 0.0471587665379047393798828125 1136.800048828125 101710.98273151 2022-06-04T12:55:40.000Z 42.8900806792080402374267578125 0.0469894520938396453857421875 1135 101738.25523299 2022-06-04T12:55:41.000Z 42.88996308110654354095458984375 0.04692767746746540069580078125 1134.4000244140625 101752.27996561 2022-06-04T12:55:42.000Z 42.889838777482509613037109375 0.046871937811374664306640625 1132.199951171875 101766.84263519 2022-06-04T12:55:43.000Z 42.88971128873527050018310546875 0.04681670106947422027587890625 1130.800048828125 101781.73032226 2022-06-04T12:55:45.000Z 42.8895804472267627716064453125 0.0467576086521148681640625 1128.800048828125 101797.07000061 2022-06-04T12:55:46.000Z 42.889446504414081573486328125 0.046694241464138031005859375 1128 101812.84844184 2022-06-04T12:55:47.000Z 42.88931063376367092132568359375 0.046627521514892578125 1126.5999755859375 101828.92004122 2022-06-04T12:55:48.000Z 42.8890379704535007476806640625 0.04649139940738677978515625 1125.5999755859375 101861.23443398 2022-06-04T12:55:49.000Z 42.8890379704535007476806640625 0.04649139940738677978515625 1124 101861.23443398 2022-06-04T12:55:51.000Z 42.888632118701934814453125 0.046298615634441375732421875 1121.4000244140625 101909.06412734 2022-06-04T12:55:52.000Z 42.88846674375236034393310546875 0.046232230961322784423828125 1119 101928.25034808 2022-06-04T12:55:53.000Z 42.88846674375236034393310546875 0.046232230961322784423828125 1117.800048828125 101928.25034808 2022-06-04T12:55:54.000Z 42.8883573599159717559814453125 0.0461889803409576416015625 1116.199951171875 101940.92564374 2022-06-04T12:55:55.000Z 42.8880889713764190673828125 0.046050511300563812255859375 1115.5999755859375 101972.86084115 2022-06-04T12:55:56.000Z 42.88796131499111652374267578125 0.04595495760440826416015625 1114.4000244140625 101989.06561276 2022-06-04T12:55:58.000Z 42.88772041909396648406982421875 0.045727975666522979736328125 1111.199951171875 102021.64661345 2022-06-04T12:55:59.000Z 42.88772041909396648406982421875 0.045727975666522979736328125 1110 102021.64661345 2022-06-04T12:56:01.000Z 42.8873750008642673492431640625 0.045374929904937744140625 1108 102069.67770619 2022-06-04T12:56:03.000Z 42.88714190013706684112548828125 0.0451497919857501983642578125 1106.5999755859375 102101.46154976 2022-06-04T12:56:05.000Z 42.88702287711203098297119140625 0.0450468622148036956787109375 1104.199951171875 102117.14412487 2022-06-04T12:56:07.000Z 42.88666161708533763885498046875 0.0447491370141506195068359375 1102 102164.1150137 2022-06-04T12:56:08.000Z 42.88653924129903316497802734375 0.04464360885322093963623046875 1100.800048828125 102180.22645613 2022-06-04T12:56:09.000Z 42.88653924129903316497802734375 0.04464360885322093963623046875 1099.5999755859375 102180.22645613 2022-06-04T12:56:10.000Z 42.88641653023660182952880859375 0.04453414119780063629150390625 1098 102196.54312687 2022-06-04T12:56:12.000Z 42.8861814178526401519775390625 0.0442981906235218048095703125 1096.4000244140625 102229.02475354 2022-06-04T12:56:13.000Z 42.88606717251241207122802734375 0.0441687740385532379150390625 1096 102245.54956857 2022-06-04T12:56:14.000Z 42.885958962142467498779296875 0.044031478464603424072265625 1094.4000244140625 102261.994133 2022-06-04T12:56:16.000Z 42.88564254529774188995361328125 0.04358883015811443328857421875 1091.800048828125 102312.42673606 2022-06-04T12:56:17.000Z 42.88554682396352291107177734375 0.04342605359852313995361328125 1090.199951171875 102329.44792793 2022-06-04T12:56:19.000Z 42.88545705378055572509765625 0.04325724206864833831787109375 1087.5999755859375 102346.4585061 2022-06-04T12:56:21.000Z 42.8852801956236362457275390625 0.04292313940823078155517578125 1085.5999755859375 102380.07218315 2022-06-04T12:56:22.000Z 42.88509227335453033447265625 0.04265525378286838531494140625 1085 102410.31726215 2022-06-04T12:56:23.000Z 42.88497819565236568450927734375 0.04252131097018718719482421875 1083 102427.06624286 2022-06-04T12:56:24.000Z 42.8848372958600521087646484375 0.04236213862895965576171875 1080.4000244140625 102447.42415013 2022-06-04T12:56:26.000Z 42.8846076317131519317626953125 0.04208696074783802032470703125 1078 102481.43973208 2022-06-04T12:56:27.000Z 42.88449908606708049774169921875 0.04194379784166812896728515625 1077.4000244140625 102498.24092816 2022-06-04T12:56:28.000Z 42.88449908606708049774169921875 0.04194379784166812896728515625 1075.5999755859375 102498.24092816 2022-06-04T12:56:30.000Z 42.8841855190694332122802734375 0.0415110401809215545654296875 1072.5999755859375 102547.87635659 2022-06-04T12:56:32.000Z 42.88397655822336673736572265625 0.041225217282772064208984375 1070.199951171875 102580.80499852 2022-06-04T12:56:33.000Z 42.88397655822336673736572265625 0.041225217282772064208984375 1068.800048828125 102580.80499852 2022-06-04T12:56:35.000Z 42.88366726599633693695068359375 0.0408084690570831298828125 1067 102629.18106328 2022-06-04T12:56:37.000Z 42.88356500677764415740966796875 0.04066488705575466156005859375 1065.199951171875 102645.51128733 2022-06-04T12:56:39.000Z 42.88336249999701976776123046875 0.04037755541503429412841796875 1063 102678.02514667 2022-06-04T12:56:41.000Z 42.8831689618527889251708984375 0.04009927622973918914794921875 1061.4000244140625 102709.31564153 2022-06-04T12:56:42.000Z 42.88299101404845714569091796875 0.0399084202945232391357421875 1060.4000244140625 102734.50596709 2022-06-04T12:56:44.000Z 42.8828635253012180328369140625 0.03982485271990299224853515625 1058.4000244140625 102750.24745138 2022-06-04T12:56:45.000Z 42.88268767297267913818359375 0.039764754474163055419921875 1057.5999755859375 102770.42446717 2022-06-04T12:56:46.000Z 42.882590107619762420654296875 0.03970205783843994140625 1055.800048828125 102782.42758634 2022-06-04T12:56:47.000Z 42.882556580007076263427734375 0.0396341644227504730224609375 1055.199951171875 102789.10384707 2022-06-04T12:56:48.000Z 42.882556580007076263427734375 0.0396341644227504730224609375 1054.5999755859375 102789.10384707 2022-06-04T12:56:49.000Z 42.8825507126748561859130859375 0.0395389460027217864990234375 1054.199951171875 102796.89661705 2022-06-04T12:56:50.000Z 42.88267937488853931427001953125 0.0394440628588199615478515625 1054 102813.17394709 2022-06-04T12:56:51.000Z 42.88278263993561267852783203125 0.0395104475319385528564453125 1053.5999755859375 102825.8784182 2022-06-04T12:56:52.000Z 42.8828675486147403717041015625 0.0395751558244228363037109375 1053.199951171875 102836.70229051 2022-06-04T12:56:53.000Z 42.8828675486147403717041015625 0.0395751558244228363037109375 1052.199951171875 102836.70229051 2022-06-04T12:56:55.000Z 42.88318480364978313446044921875 0.03984161652624607086181640625 1051.199951171875 102878.16465771 2022-06-04T12:56:56.000Z 42.8832668624818325042724609375 0.03994991071522235870361328125 1050.199951171875 102890.86983958 2022-06-04T12:56:57.000Z 42.883341126143932342529296875 0.04007178358733654022216796875 1049.800048828125 102903.79731516 2022-06-04T12:56:58.000Z 42.883341126143932342529296875 0.04007178358733654022216796875 1048.4000244140625 102903.79731516 2022-06-04T12:56:59.000Z 42.8834911622107028961181640625 0.04029926843941211700439453125 1047.800048828125 102928.75879097 2022-06-04T12:57:00.000Z 42.88357975892722606658935546875 0.04037353210151195526123046875 1046.800048828125 102940.33100051 2022-06-04T12:57:01.000Z 42.88366810418665409088134765625 0.04039063118398189544677734375 1046.4000244140625 102950.26208781 2022-06-04T12:57:02.000Z 42.8837389312684535980224609375 0.04035458900034427642822265625 1045.5999755859375 102958.67503849 2022-06-04T12:57:03.000Z 42.88378394208848476409912109375 0.0402517430484294891357421875 1045.4000244140625 102968.44478301 2022-06-04T12:57:04.000Z 42.8837845288217067718505859375 0.0400820933282375335693359375 1044.800048828125 102982.28088147 2022-06-04T12:57:05.000Z 42.8837526775896549224853515625 0.03994437865912914276123046875 1044.199951171875 102994.05882842 2022-06-04T12:57:06.000Z 42.88369894959032535552978515625 0.0397977791726589202880859375 1043.5999755859375 103007.42723307 2022-06-04T12:57:08.000Z 42.883569784462451934814453125 0.03947767429053783416748046875 1042.4000244140625 103037.2301923 2022-06-04T12:57:10.000Z 42.8834536112844944000244140625 0.039190761744976043701171875 1041.199951171875 103063.96429955 2022-06-04T12:57:12.000Z 42.88333475589752197265625 0.038888342678546905517578125 1040.199951171875 103091.95204654 2022-06-04T12:57:13.000Z 42.883275412023067474365234375 0.03873252309858798980712890625 1038.199951171875 103106.27399425 2022-06-04T12:57:14.000Z 42.883275412023067474365234375 0.03873252309858798980712890625 1037.199951171875 103106.27399425 2022-06-04T12:57:16.000Z 42.88315211422741413116455078125 0.0384199619293212890625 1034.800048828125 103135.22425358 2022-06-04T12:57:18.000Z 42.8829664550721645355224609375 0.037930794060230255126953125 1033 103180.15269923 2022-06-04T12:57:20.000Z 42.8828725777566432952880859375 0.03757439553737640380859375 1030.4000244140625 103211.04003605 2022-06-04T12:57:21.000Z 42.882840894162654876708984375 0.0374250300228595733642578125 1028.4000244140625 103223.72174183 2022-06-04T12:57:23.000Z 42.88280292414128780364990234375 0.0372342579066753387451171875 1026.4000244140625 103239.84410985 2022-06-04T12:57:24.000Z 42.88274978287518024444580078125 0.0368396379053592681884765625 1025.5999755859375 103272.56684559 2022-06-04T12:57:25.000Z 42.8827381320297718048095703125 0.0365935452282428741455078125 1024.5999755859375 103292.678863 2022-06-04T12:57:27.000Z 42.8827411495149135589599609375 0.03621644340455532073974609375 1022.79998779296875 103323.43582657 2022-06-04T12:57:29.000Z 42.88274458609521389007568359375 0.03600337542593479156494140625 1019.5999755859375 103340.81714521 2022-06-04T12:57:30.000Z 42.88275296799838542938232421875 0.0357459671795368194580078125 1017.79998779296875 103361.83115954 2022-06-04T12:57:31.000Z 42.88279102183878421783447265625 0.03531195223331451416015625 1016.79998779296875 103397.48036526 2022-06-04T12:57:32.000Z 42.88279102183878421783447265625 0.03531195223331451416015625 1015 103397.48036526 2022-06-04T12:57:33.000Z 42.88288556970655918121337890625 0.034897215664386749267578125 1014.4000244140625 103432.90379568 2022-06-04T12:57:34.000Z 42.88288556970655918121337890625 0.034897215664386749267578125 1013 NAN 2022-06-04T12:57:35.000Z 42.88292664103209972381591796875 0.03473016433417797088623046875 1011.79998779296875 NAN 2022-06-04T12:57:36.000Z 42.88300174288451671600341796875 0.03426589071750640869140625 1009.5999755859375 NAN 2022-06-04T12:57:37.000Z 42.8830088675022125244140625 0.03405173309147357940673828125 1007.5999755859375 NAN 2022-06-04T12:57:39.000Z 42.88300878368318080902099609375 0.03366532735526561737060546875 1005 NAN 2022-06-04T12:57:40.000Z 42.88300878368318080902099609375 0.03366532735526561737060546875 1003.20001220703125 NAN 2022-06-04T12:57:41.000Z 42.88301213644444942474365234375 0.03319124691188335418701171875 1001 NAN 2022-06-04T12:57:43.000Z 42.88301498629152774810791015625 0.03297130577266216278076171875 998.4000244140625 NAN 2022-06-04T12:57:44.000Z 42.8830469213426113128662109375 0.03257081843912601470947265625 997.79998779296875 NAN 2022-06-04T12:57:45.000Z 42.883092351257801055908203125 0.03231449984014034271240234375 996 NAN 2022-06-04T12:57:46.000Z 42.8831535391509532928466796875 0.0321122445166110992431640625 993.20001220703125 NAN 2022-06-04T12:57:47.000Z 42.8832209296524524688720703125 0.03191887401044368743896484375 992.20001220703125 NAN 2022-06-04T12:57:48.000Z 42.8832822851836681365966796875 0.03172525204718112945556640625 990.79998779296875 NAN 2022-06-04T12:57:50.000Z 42.88331924937665462493896484375 0.03156465478241443634033203125 988.5999755859375 NAN 2022-06-04T12:57:51.000Z 42.883344478905200958251953125 0.03112125210464000701904296875 987.79998779296875 NAN 2022-06-04T12:57:52.000Z 42.8833181597292423248291015625 0.030960403382778167724609375 985.5999755859375 NAN 2022-06-04T12:57:53.000Z 42.88326208479702472686767578125 0.03072671592235565185546875 984.20001220703125 NAN 2022-06-04T12:57:54.000Z 42.88319100625813007354736328125 0.0305485166609287261962890625 982.79998779296875 NAN 2022-06-04T12:57:55.000Z 42.88311925716698169708251953125 0.03042035736143589019775390625 980.4000244140625 NAN 2022-06-04T12:57:56.000Z 42.88299906067550182342529296875 0.0302434153854846954345703125 979.20001220703125 NAN 2022-06-04T12:57:57.000Z 42.88299906067550182342529296875 0.0302434153854846954345703125 977.4000244140625 NAN 2022-06-04T12:57:58.000Z 42.8827736712992191314697265625 0.029983408749103546142578125 976.5999755859375 NAN 2022-06-04T12:57:59.000Z 42.88265976123511791229248046875 0.02985340543091297149658203125 974.4000244140625 NAN 2022-06-04T12:58:00.000Z 42.88254409097135066986083984375 0.02972315065562725067138671875 973.20001220703125 NAN 2022-06-04T12:58:01.000Z 42.88242858834564685821533203125 0.02959289588034152984619140625 971.20001220703125 NAN 2022-06-04T12:58:02.000Z 42.88231207989156246185302734375 0.029461048543453216552734375 969.5999755859375 NAN 2022-06-04T12:58:03.000Z 42.8821966610848903656005859375 0.0293287821114063262939453125 968.79998779296875 NAN 2022-06-04T12:58:04.000Z 42.882081158459186553955078125 0.0291983596980571746826171875 967.79998779296875 NAN 2022-06-04T12:58:06.000Z 42.8819681704044342041015625 0.02907036803662776947021484375 965.5999755859375 NAN 2022-06-04T12:58:08.000Z 42.881633900105953216552734375 0.02869351767003536224365234375 963.20001220703125 NAN 2022-06-04T12:58:10.000Z 42.8815247677266597747802734375 0.0285722315311431884765625 960.20001220703125 NAN 2022-06-04T12:58:11.000Z 42.881310693919658660888671875 0.028330497443675994873046875 958.5999755859375 NAN 2022-06-04T12:58:13.000Z 42.8812055848538875579833984375 0.02821080386638641357421875 957.4000244140625 NAN 2022-06-04T12:58:14.000Z 42.88099796511232852935791015625 0.02797200344502925872802734375 956.20001220703125 NAN 2022-06-04T12:58:15.000Z 42.88099796511232852935791015625 0.02797200344502925872802734375 954.4000244140625 NAN 2022-06-04T12:58:17.000Z 42.8806835599243640899658203125 0.02761493436992168426513671875 952.4000244140625 NAN 2022-06-04T12:58:18.000Z 42.88057518191635608673095703125 0.0274954922497272491455078125 950.5999755859375 NAN 2022-06-04T12:58:20.000Z 42.8804663009941577911376953125 0.02737437374889850616455078125 949 NAN 2022-06-04T12:58:21.000Z 42.8802523948252201080322265625 0.027126185595989227294921875 948.5999755859375 NAN 2022-06-04T12:58:23.000Z 42.88003228604793548583984375 0.02687866799533367156982421875 947.5999755859375 NAN 2022-06-04T12:58:25.000Z 42.8799234889447689056396484375 0.02675444819033145904541015625 946.4000244140625 NAN 2022-06-04T12:58:26.000Z 42.87981628440320491790771484375 0.02662737853825092315673828125 945.20001220703125 NAN 2022-06-04T12:58:27.000Z 42.8796146996319293975830078125 0.026360414922237396240234375 943.4000244140625 NAN 2022-06-04T12:58:28.000Z 42.8795251809060573577880859375 0.0262145698070526123046875 942.4000244140625 NAN 2022-06-04T12:58:29.000Z 42.87944697774946689605712890625 0.02605673857033252716064453125 940.5999755859375 NAN 2022-06-04T12:58:31.000Z 42.8793154656887054443359375 0.02571928314864635467529296875 938.4000244140625 NAN 2022-06-04T12:58:32.000Z 42.8792663477361202239990234375 0.0255388207733631134033203125 937.79998779296875 NAN 2022-06-04T12:58:33.000Z 42.87922603078186511993408203125 0.025354921817779541015625 937 NAN 2022-06-04T12:58:35.000Z 42.87915159948170185089111328125 0.02498854883015155792236328125 934.79998779296875 NAN 2022-06-04T12:58:36.000Z 42.8791148029267787933349609375 0.02480733208358287811279296875 933.5999755859375 NAN 2022-06-04T12:58:38.000Z 42.8790752403438091278076171875 0.02462745644152164459228515625 931 NAN 2022-06-04T12:58:39.000Z 42.87899770773947238922119140625 0.02426795661449432373046875 930 NAN 2022-06-04T12:58:40.000Z 42.87896183319389820098876953125 0.02408699132502079010009765625 927.5999755859375 NAN 2022-06-04T12:58:42.000Z 42.8788958676159381866455078125 0.02372003160417079925537109375 926.20001220703125 NAN 2022-06-04T12:58:43.000Z 42.87886141799390316009521484375 0.02353705465793609619140625 924.5999755859375 NAN 2022-06-04T12:58:45.000Z 42.878825627267360687255859375 0.02335776574909687042236328125 922.20001220703125 NAN 2022-06-04T12:58:46.000Z 42.87873066030442714691162109375 0.0230034627020359039306640625 921.5999755859375 NAN 2022-06-04T12:58:47.000Z 42.8786851465702056884765625 0.0228234194219112396240234375 920 NAN 2022-06-04T12:58:49.000Z 42.8786132298409938812255859375 0.02244464121758937835693359375 918.4000244140625 NAN 2022-06-04T12:58:50.000Z 42.87859403528273105621337890625 0.022251270711421966552734375 918 NAN 2022-06-04T12:58:51.000Z 42.87859403528273105621337890625 0.022251270711421966552734375 917.20001220703125 NAN 2022-06-04T12:58:54.000Z 42.878559418022632598876953125 0.0215004198253154754638671875 915.4000244140625 NAN 2022-06-04T12:58:56.000Z 42.8785421513020992279052734375 0.0210607051849365234375 913.5999755859375 NAN 2022-06-04T12:58:57.000Z 42.87853368557989597320556640625 0.02086012624204158782958984375 912.79998779296875 NAN 2022-06-04T12:58:58.000Z 42.8785242140293121337890625 0.02065904438495635986328125 911.79998779296875 NAN 2022-06-04T12:58:59.000Z 42.87851491011679172515869140625 0.0204610638320446014404296875 910.5999755859375 NAN 2022-06-04T12:59:01.000Z 42.878501079976558685302734375 0.02007390372455120086669921875 908.5999755859375 NAN 2022-06-04T12:59:03.000Z 42.87847970612347126007080078125 0.019688419997692108154296875 907 NAN 2022-06-04T12:59:04.000Z 42.87847124040126800537109375 0.0194931216537952423095703125 906 NAN 2022-06-04T12:59:05.000Z 42.87847124040126800537109375 0.0194931216537952423095703125 903.79998779296875 NAN 2022-06-04T12:59:06.000Z 42.87846319377422332763671875 0.01929690130054950714111328125 902.5999755859375 NAN 2022-06-04T12:59:07.000Z 42.87844768725335597991943359375 0.01890085637569427490234375 901.4000244140625 NAN 2022-06-04T12:59:09.000Z 42.8784303367137908935546875 0.01849651336669921875 900.20001220703125 NAN 2022-06-04T12:59:11.000Z 42.87841214798390865325927734375 0.01808957196772098541259765625 899 NAN 2022-06-04T12:59:12.000Z 42.8784010000526905059814453125 0.017883293330669403076171875 897.79998779296875 NAN 2022-06-04T12:59:14.000Z 42.878376357257366180419921875 0.01746394671499729156494140625 895.4000244140625 NAN 2022-06-04T12:59:15.000Z 42.87836437113583087921142578125 0.017292536795139312744140625 894.79998779296875 NAN 2022-06-04T12:59:16.000Z 42.87836437113583087921142578125 0.017292536795139312744140625 893.5999755859375 NAN 2022-06-04T12:59:17.000Z 42.8783299215137958526611328125 0.0168161094188690185546875 891.4000244140625 NAN 2022-06-04T12:59:19.000Z 42.8782975673675537109375 0.01633792184293270111083984375 889.4000244140625 NAN 2022-06-04T12:59:21.000Z 42.8782722540199756622314453125 0.015946067869663238525390625 887.5999755859375 NAN 2022-06-04T12:59:23.000Z 42.87823948077857494354248046875 0.01550409011542797088623046875 885 NAN 2022-06-04T12:59:24.000Z 42.878224812448024749755859375 0.015282221138477325439453125 883.5999755859375 NAN 2022-06-04T12:59:26.000Z 42.87821165286004543304443359375 0.0148388184607028961181640625 880.79998779296875 NAN 2022-06-04T12:59:27.000Z 42.8782139159739017486572265625 0.01461862586438655853271484375 879.5999755859375 NAN 2022-06-04T12:59:28.000Z 42.878215424716472625732421875 0.01439801417291164398193359375 878 NAN 2022-06-04T12:59:30.000Z 42.87821752019226551055908203125 0.0139622390270233154296875 875 NAN 2022-06-04T12:59:31.000Z 42.878215424716472625732421875 0.0137464888393878936767578125 874.20001220703125 NAN 2022-06-04T12:59:32.000Z 42.87821031175553798675537109375 0.01352981664240360260009765625 872.79998779296875 NAN 2022-06-04T12:59:34.000Z 42.87818516604602336883544921875 0.01309982500970363616943359375 870.5999755859375 NAN 2022-06-04T12:59:35.000Z 42.8781512193381786346435546875 0.0128888525068759918212890625 868.5999755859375 NAN 2022-06-04T12:59:36.000Z 42.8781026042997837066650390625 0.01268173567950725555419921875 867.4000244140625 NAN 2022-06-04T12:59:37.000Z 42.8780435957014560699462890625 0.01247964799404144287109375 865.4000244140625 NAN 2022-06-04T12:59:38.000Z 42.87797360680997371673583984375 0.01228141598403453826904296875 864.5999755859375 NAN 2022-06-04T12:59:39.000Z 42.8779021091759204864501953125 0.01208603382110595703125 863.4000244140625 NAN 2022-06-04T12:59:40.000Z 42.877829857170581817626953125 0.011892579495906829833984375 862.20001220703125 NAN 2022-06-04T12:59:41.000Z 42.87775919772684574127197265625 0.01169485040009021759033203125 861.20001220703125 NAN 2022-06-04T12:59:42.000Z 42.87768895737826824188232421875 0.01149795949459075927734375 859.4000244140625 NAN 2022-06-04T12:59:44.000Z 42.8775333054363727569580078125 0.01111214049160480499267578125 857.4000244140625 NAN 2022-06-04T12:59:46.000Z 42.87738226354122161865234375 0.0107192806899547576904296875 854.20001220703125 NAN 2022-06-04T12:59:48.000Z 42.87723717279732227325439453125 0.01030580140650272369384765625 852 NAN 2022-06-04T12:59:49.000Z 42.8771655075252056121826171875 0.010096840560436248779296875 850.4000244140625 NAN 2022-06-04T12:59:51.000Z 42.8770270384848117828369140625 0.00967673957347869873046875 847.79998779296875 NAN 2022-06-04T12:59:53.000Z 42.8768966160714626312255859375 0.0092549622058868408203125 846.20001220703125 NAN 2022-06-04T12:59:54.000Z 42.8768236935138702392578125 0.00905337743461132049560546875 845 NAN 2022-06-04T12:59:55.000Z 42.8767417185008525848388671875 0.008864365518093109130859375 843.20001220703125 NAN 2022-06-04T12:59:56.000Z 42.876642644405364990234375 0.0086895190179347991943359375 842.79998779296875 NAN 2022-06-04T12:59:57.000Z 42.87653326056897640228271484375 0.0085294246673583984375 841.4000244140625 NAN 2022-06-04T12:59:58.000Z 42.876428067684173583984375 0.008379556238651275634765625 839.5999755859375 NAN 2022-06-04T12:59:59.000Z 42.8763020038604736328125 0.0082047097384929656982421875 839 NAN 2022-06-04T13:00:00.000Z 42.8762213699519634246826171875 0.00808895565569400787353515625 837.4000244140625 NAN 2022-06-04T13:00:02.000Z 42.87602514959871768951416015625 0.00781386159360408782958984375 835.4000244140625 NAN 2022-06-04T13:00:04.000Z 42.8758411668241024017333984375 0.0075509212911128997802734375 833.4000244140625 NAN 2022-06-04T13:00:05.000Z 42.87575072608888149261474609375 0.00741966068744659423828125 832 NAN 2022-06-04T13:00:06.000Z 42.87575072608888149261474609375 0.00741966068744659423828125 831 NAN 2022-06-04T13:00:07.000Z 42.87556707859039306640625 0.00716208480298519134521484375 830 NAN 2022-06-04T13:00:09.000Z 42.8753895498812198638916015625 0.00691096298396587371826171875 828.5999755859375 NAN 2022-06-04T13:00:10.000Z 42.8753895498812198638916015625 0.00691096298396587371826171875 828.4000244140625 NAN 2022-06-04T13:00:11.000Z 42.87530447356402873992919921875 0.00678590498864650726318359375 827.20001220703125 NAN 2022-06-04T13:00:13.000Z 42.87506726570427417755126953125 0.0064225494861602783203125 826.4000244140625 NAN 2022-06-04T13:00:14.000Z 42.8749890625476837158203125 0.00631098635494709014892578125 825.4000244140625 NAN 2022-06-04T13:00:15.000Z 42.8749104402959346771240234375 0.00620151869952678680419921875 825 NAN 2022-06-04T13:00:18.000Z 42.87468203343451023101806640625 0.0058648176491260528564453125 823.20001220703125 NAN 2022-06-04T13:00:20.000Z 42.87453367374837398529052734375 0.0056435354053974151611328125 821.20001220703125 NAN 2022-06-04T13:00:22.000Z 42.8743904270231723785400390625 0.00542367808520793914794921875 820.20001220703125 NAN 2022-06-04T13:00:25.000Z 42.87419957108795642852783203125 0.0051107816398143768310546875 818.4000244140625 NAN 2022-06-04T13:00:26.000Z 42.8741352818906307220458984375 0.00496099703013896942138671875 818.20001220703125 NAN 2022-06-04T13:00:27.000Z 42.87409379146993160247802734375 0.0048274733126163482666015625 817.20001220703125 NAN 2022-06-04T13:00:29.000Z 42.8740207850933074951171875 0.00455028377473354339599609375 815.79998779296875 NAN 2022-06-04T13:00:31.000Z 42.873952724039554595947265625 0.0042974017560482025146484375 815 NAN 2022-06-04T13:00:32.000Z 42.87390771321952342987060546875 0.00413185916841030120849609375 814.5999755859375 NAN 2022-06-04T13:00:33.000Z 42.87386714480817317962646484375 0.0039924681186676025390625 814.20001220703125 NAN 2022-06-04T13:00:34.000Z 42.8738303482532501220703125 0.00385458581149578094482421875 813.20001220703125 NAN 2022-06-04T13:00:36.000Z 42.87375600077211856842041015625 0.0035789050161838531494140625 811.79998779296875 NAN 2022-06-04T13:00:37.000Z 42.87371844984591007232666015625 0.00343817286193370819091796875 811.20001220703125 NAN 2022-06-04T13:00:38.000Z 42.873681150376796722412109375 0.0032972730696201324462890625 810 NAN 2022-06-04T13:00:39.000Z 42.873644270002841949462890625 0.003154613077640533447265625 808.79998779296875 NAN 2022-06-04T13:00:41.000Z 42.87356656976044178009033203125 0.00285982154309749603271484375 807.20001220703125 NAN 2022-06-04T13:00:43.000Z 42.87348543293774127960205078125 0.00256083905696868896484375 806.4000244140625 NAN 2022-06-04T13:00:44.000Z 42.8734540008008480072021484375 0.0024450011551380157470703125 806 NAN 2022-06-04T13:00:45.000Z 42.87341603077948093414306640625 0.00230343081057071685791015625 805.79998779296875 NAN 2022-06-04T13:00:46.000Z 42.87337747402489185333251953125 0.00216462649405002593994140625 804.79998779296875 NAN 2022-06-04T13:00:48.000Z 42.873298935592174530029296875 0.00187151134014129638671875 803.5999755859375 NAN 2022-06-04T13:00:50.000Z 42.8732377476990222930908203125 0.00163941644132137298583984375 803.20001220703125 NAN 2022-06-04T13:00:51.000Z 42.873195670545101165771484375 0.0014867819845676422119140625 803 NAN 2022-06-04T13:00:54.000Z 42.873105145990848541259765625 0.00112510286271572113037109375 802.79998779296875 NAN 2022-06-04T13:00:56.000Z 42.8730526752769947052001953125 0.0009159743785858154296875 802.79998779296875 NAN 2022-06-04T13:00:57.000Z 42.873016297817230224609375 0.00078094191849231719970703125 802.79998779296875 NAN 2022-06-04T13:00:59.000Z 42.872957289218902587890625 0.0005573965609073638916015625 803 NAN 2022-06-04T13:01:01.000Z 42.8728917427361011505126953125 0.00033401884138584136962890625 802.79998779296875 NAN 2022-06-04T13:01:04.000Z 42.8727941773831844329833984375 -0.00002170912921428680419921875 802.5999755859375 NAN 2022-06-04T13:01:06.000Z 42.8727267868816852569580078125 -0.00027333386242389678955078125 802.5999755859375 NAN 2022-06-04T13:01:08.000Z 42.87265445105731487274169921875 -0.00052311457693576812744140625 802.20001220703125 NAN 2022-06-04T13:01:09.000Z 42.8726174868643283843994140625 -0.00064976513385772705078125 802 NAN 2022-06-04T13:01:10.000Z 42.87258035503327846527099609375 -0.00077859498560428619384765625 801.20001220703125 NAN 2022-06-04T13:01:11.000Z 42.87254154682159423828125 -0.00090532936155796051025390625 800.4000244140625 NAN 2022-06-04T13:01:12.000Z 42.87250324152410030364990234375 -0.00103156082332134246826171875 800.20001220703125 NAN 2022-06-04T13:01:13.000Z 42.872468121349811553955078125 -0.00115544535219669342041015625 798.79998779296875 NAN 2022-06-04T13:01:15.000Z 42.87239310331642627716064453125 -0.0013979338109493255615234375 797.5999755859375 NAN 2022-06-04T13:01:17.000Z 42.87232973612844944000244140625 -0.00162399373948574066162109375 796.20001220703125 NAN 2022-06-04T13:01:18.000Z 42.87231414578855037689208984375 -0.00172943808138370513916015625 796 NAN 2022-06-04T13:01:19.000Z 42.8723345138132572174072265625 -0.00183538533747196197509765625 795.4000244140625 NAN 2022-06-04T13:01:20.000Z 42.872379608452320098876953125 -0.001933872699737548828125 795.20001220703125 NAN 2022-06-04T13:01:24.000Z 42.87260684184730052947998046875 -0.00233042053878307342529296875 794 NAN 2022-06-04T13:01:26.000Z 42.87273055873811244964599609375 -0.0025392137467861175537109375 793.20001220703125 NAN 2022-06-04T13:01:27.000Z 42.87273055873811244964599609375 -0.0025392137467861175537109375 792.4000244140625 NAN 2022-06-04T13:01:29.000Z 42.87290071137249469757080078125 -0.002845488488674163818359375 791.20001220703125 NAN 2022-06-04T13:01:31.000Z 42.87297447212040424346923828125 -0.0029911659657955169677734375 789 NAN 2022-06-04T13:01:32.000Z 42.87297447212040424346923828125 -0.0029911659657955169677734375 788.4000244140625 NAN 2022-06-04T13:01:33.000Z 42.87302912212908267974853515625 -0.00307741574943065643310546875 787.20001220703125 NAN 2022-06-04T13:01:35.000Z 42.87308159284293651580810546875 -0.00314162112772464752197265625 786 NAN 2022-06-04T13:01:36.000Z 42.87310807965695858001708984375 -0.00316542573273181915283203125 785.4000244140625 NAN 2022-06-04T13:01:38.000Z 42.8731747157871723175048828125 -0.0032092630863189697265625 785 NAN 2022-06-04T13:01:40.000Z 42.87326373159885406494140625 -0.00324438326060771942138671875 784.5999755859375 NAN 2022-06-04T13:01:41.000Z 42.87331310100853443145751953125 -0.00325628556311130523681640625 784.5999755859375 NAN 2022-06-04T13:01:42.000Z 42.87331310100853443145751953125 -0.00325628556311130523681640625 784.5999755859375 NAN 2022-06-04T13:01:43.000Z 42.87340278737246990203857421875 -0.003263913094997406005859375 784.4000244140625 NAN 2022-06-04T13:01:45.000Z 42.87348568439483642578125 -0.00326952897012233734130859375 784.20001220703125 NAN 2022-06-04T13:01:47.000Z 42.8735277615487575531005859375 -0.00327137298882007598876953125 784 NAN 2022-06-04T13:01:48.000Z 42.8736189566552639007568359375 -0.0032811798155307769775390625 784 NAN 2022-06-04T13:01:49.000Z 42.8736786358058452606201171875 -0.00326785258948802947998046875 784 NAN 2022-06-04T13:01:50.000Z 42.87374678067862987518310546875 -0.00323918648064136505126953125 784 NAN 2022-06-04T13:01:51.000Z 42.87380461581051349639892578125 -0.00321538187563419342041015625 784 NAN 2022-06-04T13:01:54.000Z 42.8739552386105060577392578125 -0.003186129033565521240234375 784 NAN 2022-06-04T13:01:58.000Z 42.87420921027660369873046875 -0.00316475518047809600830078125 784 NAN 2022-06-04T13:01:59.000Z 42.87426159717142581939697265625 -0.0031663477420806884765625 784 NAN 2022-06-04T13:02:01.000Z 42.87437357939779758453369140625 -0.00319777987897396087646484375 783.79998779296875 NAN 2022-06-04T13:02:02.000Z 42.87442454136908054351806640625 -0.00323516316711902618408203125 783.5999755859375 NAN 2022-06-04T13:02:03.000Z 42.874470390379428863525390625 -0.0032855384051799774169921875 783.5999755859375 NAN 2022-06-04T13:02:05.000Z 42.87455789744853973388671875 -0.0034102611243724822998046875 783.4000244140625 NAN 2022-06-04T13:02:07.000Z 42.8746019862592220306396484375 -0.003473125398159027099609375 783.20001220703125 NAN 2022-06-04T13:02:09.000Z 42.8747315704822540283203125 -0.00366029329597949981689453125 782.79998779296875 NAN 2022-06-04T13:02:10.000Z 42.8747664391994476318359375 -0.00370882451534271240234375 782.4000244140625 NAN 2022-06-04T13:02:12.000Z 42.87482067011296749114990234375 -0.00378887169063091278076171875 781.5999755859375 NAN 2022-06-04T13:02:14.000Z 42.8749707899987697601318359375 -0.0040191225707530975341796875 781 NAN 2022-06-04T13:02:16.000Z 42.87507648579776287078857421875 -0.004181899130344390869140625 780.20001220703125 NAN 2022-06-04T13:02:17.000Z 42.8751340694725513458251953125 -0.00426270067691802978515625 779.5999755859375 NAN 2022-06-04T13:02:18.000Z 42.87518913857638835906982421875 -0.0043463520705699920654296875 779.4000244140625 NAN 2022-06-04T13:02:19.000Z 42.8752440400421619415283203125 -0.004428327083587646484375 778.5999755859375 NAN 2022-06-04T13:02:20.000Z 42.87530162371695041656494140625 -0.0045086257159709930419921875 778.20001220703125 NAN 2022-06-04T13:02:21.000Z 42.87534873001277446746826171875 -0.0045736692845821380615234375 777.20001220703125 NAN 2022-06-04T13:02:22.000Z 42.87540824152529239654541015625 -0.00465874560177326202392578125 777 NAN 2022-06-04T13:02:24.000Z 42.87554226815700531005859375 -0.0048445723950862884521484375 776 NAN 2022-06-04T13:02:25.000Z 42.8756034560501575469970703125 -0.00493048690259456634521484375 775.79998779296875 NAN 2022-06-04T13:02:28.000Z 42.875786013901233673095703125 -0.0051939301192760467529296875 774.4000244140625 NAN 2022-06-04T13:02:29.000Z 42.87584644742310047149658203125 -0.00527984462678432464599609375 774 NAN 2022-06-04T13:02:30.000Z 42.87590570747852325439453125 -0.005366764962673187255859375 773.5999755859375 NAN 2022-06-04T13:02:31.000Z 42.87596664391458034515380859375 -0.00545402057468891143798828125 772.4000244140625 NAN 2022-06-04T13:02:32.000Z 42.87602732889354228973388671875 -0.0055389292538166046142578125 772 NAN 2022-06-04T13:02:34.000Z 42.87614802829921245574951171875 -0.00571385957300662994384765625 771.4000244140625 NAN 2022-06-04T13:02:36.000Z 42.87626973353326320648193359375 -0.0058909691870212554931640625 770.20001220703125 NAN 2022-06-04T13:02:38.000Z 42.8763973899185657501220703125 -0.0060646422207355499267578125 769.4000244140625 NAN 2022-06-04T13:02:39.000Z 42.876461260020732879638671875 -0.00615508295595645904541015625 769 NAN 2022-06-04T13:02:43.000Z 42.87671171128749847412109375 -0.00652757473289966583251953125 767.79998779296875 NAN 2022-06-04T13:02:46.000Z 42.87690994329750537872314453125 -0.00680937431752681732177734375 766.79998779296875 NAN 2022-06-04T13:02:47.000Z 42.87695956416428089141845703125 -0.0068864040076732635498046875 766.4000244140625 NAN 2022-06-04T13:02:49.000Z 42.8771031461656093597412109375 -0.00709201209247112274169921875 765.79998779296875 NAN 2022-06-04T13:02:51.000Z 42.87723734043538570404052734375 -0.0072827003896236419677734375 765.20001220703125 NAN 2022-06-04T13:02:52.000Z 42.87730087526142597198486328125 -0.00737942755222320556640625 765 NAN 2022-06-04T13:02:53.000Z 42.8773649968206882476806640625 -0.00747707672417163848876953125 764.4000244140625 NAN 2022-06-04T13:02:54.000Z 42.8773649968206882476806640625 -0.00747707672417163848876953125 764 NAN 2022-06-04T13:02:55.000Z 42.87749935872852802276611328125 -0.00766952522099018096923828125 763.4000244140625 NAN 2022-06-04T13:02:56.000Z 42.87756943143904209136962890625 -0.0077658332884311676025390625 763 NAN 2022-06-04T13:02:58.000Z 42.8777076490223407745361328125 -0.0079616345465183258056640625 761.79998779296875 NAN 2022-06-04T13:03:00.000Z 42.87783832289278507232666015625 -0.00815802253782749176025390625 761.20001220703125 NAN 2022-06-04T13:03:02.000Z 42.877967655658721923828125 -0.00834862701594829559326171875 761 NAN 2022-06-04T13:03:03.000Z 42.87803160957992076873779296875 -0.008441247045993804931640625 760.4000244140625 NAN 2022-06-04T13:03:04.000Z 42.8780969046056270599365234375 -0.0085383094847202301025390625 760.20001220703125 NAN 2022-06-04T13:03:05.000Z 42.87816345691680908203125 -0.00863797031342983245849609375 759.79998779296875 NAN 2022-06-04T13:03:08.000Z 42.87836587987840175628662109375 -0.0089282356202602386474609375 759.20001220703125 NAN 2022-06-04T13:03:09.000Z 42.878432013094425201416015625 -0.0090241245925426483154296875 759 NAN 2022-06-04T13:03:10.000Z 42.87849730812013149261474609375 -0.009117163717746734619140625 758.4000244140625 NAN 2022-06-04T13:03:11.000Z 42.87856318987905979156494140625 -0.00921078957617282867431640625 758 NAN 2022-06-04T13:03:12.000Z 42.878615073859691619873046875 -0.0092869810760021209716796875 757.4000244140625 NAN 2022-06-04T13:03:15.000Z 42.87881934083998203277587890625 -0.0095957703888416290283203125 756.20001220703125 NAN 2022-06-04T13:03:17.000Z 42.87895160727202892303466796875 -0.0097875483334064483642578125 755.5999755859375 NAN 2022-06-04T13:03:18.000Z 42.879020757973194122314453125 -0.0098825991153717041015625 755.20001220703125 NAN 2022-06-04T13:03:20.000Z 42.87915562279522418975830078125 -0.01007370650768280029296875 754.4000244140625 NAN 2022-06-04T13:03:21.000Z 42.87922284565865993499755859375 -0.01016783528029918670654296875 754 NAN 2022-06-04T13:03:24.000Z 42.87941764108836650848388671875 -0.01045583747327327728271484375 753 NAN 2022-06-04T13:03:25.000Z 42.87948301993310451507568359375 -0.01055072061717510223388671875 752.20001220703125 NAN 2022-06-04T13:03:26.000Z 42.87948301993310451507568359375 -0.01055072061717510223388671875 752 NAN 2022-06-04T13:03:27.000Z 42.8796126879751682281494140625 -0.01074015162885189056396484375 751.5999755859375 NAN 2022-06-04T13:03:29.000Z 42.8797461278736591339111328125 -0.0109326839447021484375 750.79998779296875 NAN 2022-06-04T13:03:33.000Z 42.88001895882189273834228515625 -0.0113167427480220794677734375 750 NAN 2022-06-04T13:03:34.000Z 42.880087606608867645263671875 -0.01141087152063846588134765625 749.5999755859375 NAN 2022-06-04T13:03:35.000Z 42.880158014595508575439453125 -0.01150474883615970611572265625 749.4000244140625 NAN 2022-06-04T13:03:36.000Z 42.88023420609533786773681640625 -0.0115946866571903228759765625 749 NAN 2022-06-04T13:03:38.000Z 42.88031551055610179901123046875 -0.01167808659374713897705078125 748.5999755859375 NAN 2022-06-04T13:03:39.000Z 42.880490608513355255126953125 -0.01182158477604389190673828125 748.20001220703125 NAN 2022-06-04T13:03:40.000Z 42.88056411780416965484619140625 -0.01187724061310291290283203125 748.20001220703125 NAN 2022-06-04T13:03:41.000Z 42.8806758485734462738037109375 -0.01196038909256458282470703125 747.4000244140625 NAN 2022-06-04T13:03:42.000Z 42.88076779805123805999755859375 -0.01203046180307865142822265625 747.20001220703125 NAN 2022-06-04T13:03:43.000Z 42.88076779805123805999755859375 -0.01203046180307865142822265625 747 NAN 2022-06-04T13:03:44.000Z 42.88095228374004364013671875 -0.01216893084347248077392578125 746.20001220703125 NAN 2022-06-04T13:03:47.000Z 42.88121907971799373626708984375 -0.012373030185699462890625 745 NAN 2022-06-04T13:03:48.000Z 42.88121907971799373626708984375 -0.012373030185699462890625 743.79998779296875 NAN 2022-06-04T13:03:49.000Z 42.88140691816806793212890625 -0.01251392997801303863525390625 743.4000244140625 NAN 2022-06-04T13:03:50.000Z 42.88149970583617687225341796875 -0.0125820748507976531982421875 742.79998779296875 NAN 2022-06-04T13:03:52.000Z 42.8816850297152996063232421875 -0.0127252377569675445556640625 741.5999755859375 NAN 2022-06-04T13:03:53.000Z 42.88177396170794963836669921875 -0.012792460620403289794921875 741 NAN 2022-06-04T13:03:55.000Z 42.8819552622735500335693359375 -0.01292732544243335723876953125 740.20001220703125 NAN 2022-06-04T13:03:56.000Z 42.88204318843781948089599609375 -0.01299555413424968719482421875 739.79998779296875 NAN 2022-06-04T13:03:57.000Z 42.8821289353072643280029296875 -0.01306512393057346343994140625 739.4000244140625 NAN 2022-06-04T13:03:58.000Z 42.88221837021410465240478515625 -0.0131352804601192474365234375 738.79998779296875 NAN 2022-06-04T13:04:00.000Z 42.88240226916968822479248046875 -0.013273246586322784423828125 737.79998779296875 NAN 2022-06-04T13:04:03.000Z 42.88267903961241245269775390625 -0.01348841004073619842529296875 736.79998779296875 NAN 2022-06-04T13:04:04.000Z 42.8827689774334430694580078125 -0.01355999149382114410400390625 735.79998779296875 NAN 2022-06-04T13:04:05.000Z 42.88285933434963226318359375 -0.013630650937557220458984375 735.4000244140625 NAN 2022-06-04T13:04:07.000Z 42.88302638567984104156494140625 -0.01375696621835231781005859375 734.5999755859375 NAN 2022-06-04T13:04:08.000Z 42.88302638567984104156494140625 -0.01375696621835231781005859375 734.4000244140625 NAN 2022-06-04T13:04:11.000Z 42.8834257833659648895263671875 -0.01406005583703517913818359375 733.79998779296875 NAN 2022-06-04T13:04:12.000Z 42.8835233487188816070556640625 -0.01413063146173954010009765625 733.5999755859375 NAN 2022-06-04T13:04:13.000Z 42.8835233487188816070556640625 -0.01413063146173954010009765625 733.20001220703125 NAN 2022-06-04T13:04:14.000Z 42.88370423018932342529296875 -0.01427060924470424652099609375 733 NAN 2022-06-04T13:04:15.000Z 42.8837935812771320343017578125 -0.01433908939361572265625 732.20001220703125 NAN 2022-06-04T13:04:18.000Z 42.88397588767111301422119140625 -0.01447613351047039031982421875 730 NAN 2022-06-04T13:04:20.000Z 42.88424729369580745697021484375 -0.0146782211959362030029296875 728.5999755859375 NAN 2022-06-04T13:04:21.000Z 42.88433295674622058868408203125 -0.014741085469722747802734375 728.20001220703125 NAN 2022-06-04T13:04:23.000Z 42.88450528867542743682861328125 -0.01486035995185375213623046875 727.79998779296875 NAN 2022-06-04T13:04:24.000Z 42.8845878504216670989990234375 -0.01491735689342021942138671875 727.5999755859375 NAN 2022-06-04T13:04:25.000Z 42.88467007689177989959716796875 -0.01497167162597179412841796875 726.79998779296875 NAN 2022-06-04T13:04:26.000Z 42.88475188426673412322998046875 -0.0150259025394916534423828125 726.5999755859375 NAN 2022-06-04T13:04:27.000Z 42.88483134470880031585693359375 -0.0150788761675357818603515625 725.79998779296875 NAN 2022-06-04T13:04:30.000Z 42.88506452925503253936767578125 -0.0152458436787128448486328125 725.20001220703125 NAN 2022-06-04T13:04:32.000Z 42.8852077759802341461181640625 -0.01537165604531764984130859375 725 NAN 2022-06-04T13:04:33.000Z 42.8852741606533527374267578125 -0.0154460035264492034912109375 725 NAN 2022-06-04T13:04:35.000Z 42.88537030108273029327392578125 -0.0156287290155887603759765625 725 NAN 2022-06-04T13:04:39.000Z 42.8854384459555149078369140625 -0.01608395017683506011962890625 725.5999755859375 NAN 2022-06-04T13:04:40.000Z 42.8854505158960819244384765625 -0.0161953456699848175048828125 725.79998779296875 NAN 2022-06-04T13:04:42.000Z 42.8855095244944095611572265625 -0.0163938291370868682861328125 726 NAN 2022-06-04T13:04:44.000Z 42.88562226109206676483154296875 -0.0165483914315700531005859375 726.20001220703125 NAN 2022-06-04T13:04:45.000Z 42.88568763993680477142333984375 -0.01661620102822780609130859375 726.4000244140625 NAN 2022-06-04T13:04:48.000Z 42.88586667738854885101318359375 -0.0167871080338954925537109375 726.4000244140625 NAN 2022-06-04T13:04:51.000Z 42.88608066737651824951171875 -0.016976036131381988525390625 726.20001220703125 NAN 2022-06-04T13:04:56.000Z 42.88644486106932163238525390625 -0.01728742383420467376708984375 725.5999755859375 NAN 2022-06-04T13:04:57.000Z 42.88651778362691402435302734375 -0.01735263504087924957275390625 725.20001220703125 NAN 2022-06-04T13:05:00.000Z 42.8867264091968536376953125 -0.01754089258611202239990234375 724.20001220703125 NAN 2022-06-04T13:05:01.000Z 42.8867948055267333984375 -0.01760358922183513641357421875 723 NAN 2022-06-04T13:05:03.000Z 42.88692732341587543487548828125 -0.01772378571331501007080078125 721.5999755859375 NAN 2022-06-04T13:05:06.000Z 42.8871153295040130615234375 -0.01788857392966747283935546875 720.4000244140625 NAN 2022-06-04T13:05:07.000Z 42.88719604723155498504638671875 -0.0179592333734035491943359375 720 NAN 2022-06-04T13:05:11.000Z 42.887478433549404144287109375 -0.018215887248516082763671875 719.20001220703125 NAN 2022-06-04T13:05:13.000Z 42.88753978908061981201171875 -0.0182671844959259033203125 719.20001220703125 NAN 2022-06-04T13:05:18.000Z 42.8880163840949535369873046875 -0.01868619583547115325927734375 719.4000244140625 NAN 2022-06-04T13:05:20.000Z 42.888193242251873016357421875 -0.01885400153696537017822265625 719.20001220703125 NAN 2022-06-04T13:05:23.000Z 42.88840505294501781463623046875 -0.0191021896898746490478515625 718.79998779296875 NAN 2022-06-04T13:05:24.000Z 42.8884646482765674591064453125 -0.01919480971992015838623046875 718.4000244140625 NAN 2022-06-04T13:05:25.000Z 42.88851770572364330291748046875 -0.019290447235107421875 718.20001220703125 NAN 2022-06-04T13:05:29.000Z 42.88871635682880878448486328125 -0.0196818821132183074951171875 717.20001220703125 NAN 2022-06-04T13:05:32.000Z 42.88888265378773212432861328125 -0.0199735723435878753662109375 716.79998779296875 NAN 2022-06-04T13:05:36.000Z 42.88915573619306087493896484375 -0.02034363336861133575439453125 716 NAN 2022-06-04T13:05:38.000Z 42.8893004916608333587646484375 -0.02051361836493015289306640625 715.79998779296875 NAN 2022-06-04T13:05:43.000Z 42.88969653658568859100341796875 -0.0208587013185024261474609375 715 NAN 2022-06-04T13:05:44.000Z 42.8897752426564693450927734375 -0.020923912525177001953125 714.79998779296875 NAN 2022-06-04T13:05:46.000Z 42.88993206806480884552001953125 -0.02107688225805759429931640625 714.5999755859375 NAN 2022-06-04T13:05:49.000Z 42.89013524539768695831298828125 -0.02132247202098369598388671875 714.4000244140625 NAN 2022-06-04T13:05:52.000Z 42.89028326980769634246826171875 -0.021596811711788177490234375 714.20001220703125 NAN 2022-06-04T13:05:53.000Z 42.89032752625644207000732421875 -0.02169831655919551849365234375 714.20001220703125 NAN 2022-06-04T13:05:55.000Z 42.8904162906110286712646484375 -0.0218910165131092071533203125 714 NAN 2022-06-04T13:06:00.000Z 42.8906234912574291229248046875 -0.02237121574580669403076171875 713.4000244140625 NAN 2022-06-04T13:06:02.000Z 42.890707813203334808349609375 -0.0225682742893695831298828125 713.20001220703125 NAN 2022-06-04T13:06:04.000Z 42.89079733192920684814453125 -0.02276952378451824188232421875 713 NAN 2022-06-04T13:06:05.000Z 42.8908441029489040374755859375 -0.02287111245095729827880859375 712.79998779296875 NAN 2022-06-04T13:06:08.000Z 42.8910060413181781768798828125 -0.02315442077815532684326171875 712.20001220703125 NAN 2022-06-04T13:06:10.000Z 42.8911227174103260040283203125 -0.023330859839916229248046875 712 NAN 2022-06-04T13:06:14.000Z 42.89139018394052982330322265625 -0.02364241518080234527587890625 711.20001220703125 NAN 2022-06-04T13:06:15.000Z 42.8914646990597248077392578125 -0.02370175905525684356689453125 711 NAN 2022-06-04T13:06:18.000Z 42.89169729687273502349853515625 -0.02386118285357952117919921875 710.20001220703125 NAN 2022-06-04T13:06:22.000Z 42.8920152224600315093994140625 -0.024081207811832427978515625 709.5999755859375 NAN 2022-06-04T13:06:24.000Z 42.892174310982227325439453125 -0.024190843105316162109375 709.20001220703125 NAN 2022-06-04T13:06:27.000Z 42.8924172185361385345458984375 -0.02434884198009967803955078125 708.79998779296875 NAN 2022-06-04T13:06:29.000Z 42.892577648162841796875 -0.024451352655887603759765625 708.5999755859375 NAN 2022-06-04T13:06:34.000Z 42.8930000960826873779296875 -0.02471311949193477630615234375 708.20001220703125 NAN 2022-06-04T13:06:39.000Z 42.89343503303825855255126953125 -0.0249822624027729034423828125 707.4000244140625 NAN 2022-06-04T13:06:41.000Z 42.8935997374355792999267578125 -0.02508427016437053680419921875 707.4000244140625 NAN 2022-06-04T13:06:46.000Z 42.89400257170200347900390625 -0.0253326259553432464599609375 706.79998779296875 NAN 2022-06-04T13:06:48.000Z 42.894167192280292510986328125 -0.02543262206017971038818359375 706.20001220703125 NAN 2022-06-04T13:06:53.000Z 42.8945639915764331817626953125 -0.0256796367466449737548828125 705.20001220703125 NAN 2022-06-04T13:06:54.000Z 42.8946421109139919281005859375 -0.0257282517850399017333984375 705.20001220703125 NAN 2022-06-04T13:06:57.000Z 42.8948764689266681671142578125 -0.02587384544312953948974609375 704.5999755859375 NAN 2022-06-04T13:06:59.000Z 42.89503295905888080596923828125 -0.0259683094918727874755859375 704.4000244140625 NAN 2022-06-04T13:07:00.000Z 42.8951108269393444061279296875 -0.026016421616077423095703125 704.20001220703125 NAN 2022-06-04T13:07:07.000Z 42.89566646330058574676513671875 -0.02636678516864776611328125 703.4000244140625 NAN 2022-06-04T13:07:08.000Z 42.89573418907821178436279296875 -0.026407353579998016357421875 703.4000244140625 NAN 2022-06-04T13:07:14.000Z 42.89623626507818698883056640625 -0.02671320922672748565673828125 702.79998779296875 NAN 2022-06-04T13:07:18.000Z 42.89657740853726863861083984375 -0.02692108042538166046142578125 702.20001220703125 NAN 2022-06-04T13:07:23.000Z 42.8970286063849925994873046875 -0.0271974317729473114013671875 701.20001220703125 NAN 2022-06-04T13:07:28.000Z 42.89745985530316829681396484375 -0.027467496693134307861328125 700.4000244140625 NAN 2022-06-04T13:07:32.000Z 42.89777643978595733642578125 -0.02767109312117099761962890625 699.79998779296875 NAN 2022-06-04T13:07:35.000Z 42.8980193473398685455322265625 -0.02781492657959461212158203125 699 NAN 2022-06-04T13:07:39.000Z 42.8982677869498729705810546875 -0.02794736064970493316650390625 698.4000244140625 NAN 2022-06-04T13:07:45.000Z 42.89882744662463665008544921875 -0.0282381288707256317138671875 698.4000244140625 NAN 2022-06-04T13:07:47.000Z 42.89897664450109004974365234375 -0.02832136116921901702880859375 698.4000244140625 NAN 2022-06-04T13:07:48.000Z 42.89904571138322353363037109375 -0.02836913801729679107666015625 698.5999755859375 NAN 2022-06-04T13:07:51.000Z 42.89923799224197864532470703125 -0.02854180522263050079345703125 698.79998779296875 NAN 2022-06-04T13:07:57.000Z 42.8995599411427974700927734375 -0.02882963977754116058349609375 699.20001220703125 NAN 2022-06-04T13:08:01.000Z 42.8997869230806827545166015625 -0.0289891473948955535888671875 699.5999755859375 NAN 2022-06-04T13:08:03.000Z 42.89993251673877239227294921875 -0.02908713184297084808349609375 699.5999755859375 NAN 2022-06-04T13:08:07.000Z 42.900192439556121826171875 -0.0292801670730113983154296875 699.20001220703125 NAN 2022-06-04T13:08:09.000Z 42.90033870376646518707275390625 -0.02939156256616115570068359375 698.79998779296875 NAN 2022-06-04T13:08:10.000Z 42.90041330270469188690185546875 -0.02945275045931339263916015625 698.5999755859375 NAN 2022-06-04T13:08:12.000Z 42.90048857219517230987548828125 -0.0295182131230831146240234375 698 NAN 2022-06-04T13:08:13.000Z 42.90064933709800243377685546875 -0.0296365655958652496337890625 697.5999755859375 NAN 2022-06-04T13:08:14.000Z 42.900730557739734649658203125 -0.029694400727748870849609375 697.4000244140625 NAN 2022-06-04T13:08:15.000Z 42.9008145444095134735107421875 -0.02975215204060077667236328125 696.5999755859375 NAN 2022-06-04T13:08:17.000Z 42.90097757242619991302490234375 -0.029877461493015289306640625 695.5999755859375 NAN 2022-06-04T13:08:18.000Z 42.90106088854372501373291015625 -0.02994040958583354949951171875 695 NAN 2022-06-04T13:08:20.000Z 42.9012339748442173004150390625 -0.03006529994308948516845703125 694.20001220703125 NAN 2022-06-04T13:08:22.000Z 42.90141007862985134124755859375 -0.03019488416612148284912109375 693.5999755859375 NAN 2022-06-04T13:08:26.000Z 42.90176429785788059234619140625 -0.03045941703021526336669921875 693.20001220703125 NAN 2022-06-04T13:08:27.000Z 42.9018535651266574859619140625 -0.0305250473320484161376953125 692.4000244140625 NAN 2022-06-04T13:08:31.000Z 42.90220803581178188323974609375 -0.03079117275774478912353515625 691.20001220703125 NAN 2022-06-04T13:08:33.000Z 42.902385480701923370361328125 -0.0309277139604091644287109375 690.5999755859375 NAN 2022-06-04T13:08:39.000Z 42.902968190610408782958984375 -0.03128503449261188507080078125 690.5999755859375 NAN 2022-06-04T13:08:43.000Z 42.90335468016564846038818359375 -0.031457953155040740966796875 690.79998779296875 NAN 2022-06-04T13:08:44.000Z 42.903459034860134124755859375 -0.03145719878375530242919921875 690.79998779296875 NAN 2022-06-04T13:08:45.000Z 42.9035604558885097503662109375 -0.0314279459416866302490234375 690.79998779296875 NAN 2022-06-04T13:08:47.000Z 42.90375173091888427734375 -0.03135778941214084625244140625 690.79998779296875 NAN 2022-06-04T13:08:48.000Z 42.90384753607213497161865234375 -0.03134069032967090606689453125 690.79998779296875 NAN 2022-06-04T13:08:49.000Z 42.903941161930561065673828125 -0.03134362399578094482421875 690.79998779296875 NAN 2022-06-04T13:08:51.000Z 42.9041009210050106048583984375 -0.03141067922115325927734375 690.5999755859375 NAN 2022-06-04T13:08:52.000Z 42.90420309640467166900634765625 -0.0314872898161411285400390625 690.4000244140625 NAN 2022-06-04T13:08:55.000Z 42.90443904697895050048828125 -0.0317290239036083221435546875 690 NAN 2022-06-04T13:08:57.000Z 42.90457709692418575286865234375 -0.03192239440977573394775390625 689.5999755859375 NAN 2022-06-04T13:08:59.000Z 42.9046906717121601104736328125 -0.03213764168322086334228515625 689.4000244140625 NAN 2022-06-04T13:09:03.000Z 42.90490549989044666290283203125 -0.03256578929722309112548828125 688.20001220703125 NAN 2022-06-04T13:09:05.000Z 42.9050219245254993438720703125 -0.03278204239904880523681640625 688 NAN 2022-06-04T13:09:08.000Z 42.90522652678191661834716796875 -0.03309804014861583709716796875 687 NAN 2022-06-04T13:09:11.000Z 42.90542836301028728485107421875 -0.03338352777063846588134765625 686.5999755859375 NAN 2022-06-04T13:09:13.000Z 42.9055985994637012481689453125 -0.033615790307521820068359375 686 NAN 2022-06-04T13:09:14.000Z 42.9056629724800586700439453125 -0.03372869454324245452880859375 685.4000244140625 NAN 2022-06-04T13:09:15.000Z 42.9057209752500057220458984375 -0.0338456220924854278564453125 684.79998779296875 NAN 2022-06-04T13:09:16.000Z 42.905775122344493865966796875 -0.03396171145141124725341796875 684.4000244140625 NAN 2022-06-04T13:09:19.000Z 42.9059256613254547119140625 -0.0343072973191738128662109375 682.5999755859375 NAN 2022-06-04T13:09:20.000Z 42.90597083978354930877685546875 -0.0344176031649112701416015625 682.20001220703125 NAN 2022-06-04T13:09:21.000Z 42.90600872598588466644287109375 -0.03450192511081695556640625 681.79998779296875 NAN 2022-06-04T13:09:22.000Z 42.9060750268399715423583984375 -0.0346087105572223663330078125 681.20001220703125 NAN 2022-06-04T13:09:23.000Z 42.906145937740802764892578125 -0.0346673838794231414794921875 681 NAN 2022-06-04T13:09:24.000Z 42.90623101405799388885498046875 -0.03466553986072540283203125 680.79998779296875 NAN 2022-06-04T13:09:25.000Z 42.90631567128002643585205078125 -0.034624971449375152587890625 680.79998779296875 NAN 2022-06-04T13:09:26.000Z 42.90638096630573272705078125 -0.03459454514086246490478515625 680.79998779296875 NAN 2022-06-04T13:09:27.000Z 42.9064786992967128753662109375 -0.03457526676356792449951171875 680.79998779296875 NAN 2022-06-04T13:09:28.000Z 42.9065425693988800048828125 -0.03459538333117961883544921875 680.5999755859375 NAN 2022-06-04T13:09:30.000Z 42.90669285692274570465087890625 -0.03468523733317852020263671875 680.79998779296875 NAN 2022-06-04T13:09:34.000Z 42.9069460742175579071044921875 -0.0348705612123012542724609375 681.5999755859375 NAN 2022-06-04T13:09:35.000Z 42.90702327154576778411865234375 -0.0349024124443531036376953125 681.79998779296875 NAN 2022-06-04T13:09:38.000Z 42.90719845332205295562744140625 -0.03496418707072734832763671875 682.5999755859375 NAN 2022-06-04T13:09:39.000Z 42.9072560369968414306640625 -0.034989416599273681640625 682.5999755859375 NAN 2022-06-04T13:09:40.000Z 42.9073091782629489898681640625 -0.035018585622310638427734375 683.20001220703125 NAN 2022-06-04T13:09:42.000Z 42.90742862038314342498779296875 -0.0350801087915897369384765625 684 NAN 2022-06-04T13:09:46.000Z 42.907686196267604827880859375 -0.03525738604366779327392578125 684.79998779296875 NAN 2022-06-04T13:09:48.000Z 42.90782005526125431060791015625 -0.03534707240760326385498046875 685 NAN 2022-06-04T13:09:52.000Z 42.908086515963077545166015625 -0.03552309237420558929443359375 685.4000244140625 NAN 2022-06-04T13:09:57.000Z 42.90836236439645290374755859375 -0.03574647009372711181640625 686.20001220703125 NAN 2022-06-04T13:09:58.000Z 42.908417768776416778564453125 -0.03578762523829936981201171875 686.5999755859375 NAN 2022-06-04T13:09:59.000Z 42.908470071852207183837890625 -0.03583540208637714385986328125 687.20001220703125 NAN 2022-06-04T13:10:01.000Z 42.90857342071831226348876953125 -0.03594118170440196990966796875 687.4000244140625 NAN 2022-06-04T13:10:02.000Z 42.90861097164452075958251953125 -0.0359778106212615966796875 687.5999755859375 NAN 2022-06-04T13:10:06.000Z 42.90880207903683185577392578125 -0.0361479632556438446044921875 688 NAN 2022-06-04T13:10:08.000Z 42.90889310650527477264404296875 -0.03620286472141742706298828125 688 NAN 2022-06-04T13:10:10.000Z 42.90897860191762447357177734375 -0.036248378455638885498046875 688.20001220703125 NAN 2022-06-04T13:10:12.000Z 42.9090184159576892852783203125 -0.03626757301390171051025390625 688.4000244140625 NAN 2022-06-04T13:10:13.000Z 42.90908991359174251556396484375 -0.03630311228334903717041015625 688.4000244140625 NAN 2022-06-04T13:10:14.000Z 42.9091307334601879119873046875 -0.03632758744060993194580078125 688.5999755859375 NAN 2022-06-04T13:10:17.000Z 42.9092623293399810791015625 -0.036393888294696807861328125 689.4000244140625 NAN 2022-06-04T13:10:19.000Z 42.909324355423450469970703125 -0.0364178605377674102783203125 689.5999755859375 NAN 2022-06-04T13:10:23.000Z 42.9094666801393032073974609375 -0.03647200763225555419921875 690.5999755859375 NAN 2022-06-04T13:10:24.000Z 42.90950045920908451080322265625 -0.03648097626864910125732421875 691 NAN 2022-06-04T13:10:27.000Z 42.90960573591291904449462890625 -0.03647603094577789306640625 692.20001220703125 NAN 2022-06-04T13:10:28.000Z 42.9096437059342861175537109375 -0.036471001803874969482421875 692.5999755859375 NAN 2022-06-04T13:10:32.000Z 42.909788377583026885986328125 -0.0364691577851772308349609375 693.20001220703125 NAN 2022-06-04T13:10:35.000Z 42.909905724227428436279296875 -0.036478377878665924072265625 693.4000244140625 NAN 2022-06-04T13:10:38.000Z 42.9100205563008785247802734375 -0.0364986620843410491943359375 694.20001220703125 NAN 2022-06-04T13:10:42.000Z 42.910202778875827789306640625 -0.03653780557215213775634765625 695 NAN 2022-06-04T13:10:44.000Z 42.91028416715562343597412109375 -0.03655959852039813995361328125 695.20001220703125 NAN 2022-06-04T13:10:45.000Z 42.91032976470887660980224609375 -0.03656982444226741790771484375 695.20001220703125 NAN 2022-06-04T13:10:46.000Z 42.91037972085177898406982421875 -0.03658172674477100372314453125 695.20001220703125 NAN 2022-06-04T13:10:50.000Z 42.91060670278966426849365234375 -0.0366200320422649383544921875 696 NAN 2022-06-04T13:10:56.000Z 42.91098405607044696807861328125 -0.03668599762022495269775390625 696.20001220703125 NAN 2022-06-04T13:11:01.000Z 42.91127063333988189697265625 -0.036851875483989715576171875 696 NAN 2022-06-04T13:11:02.000Z 42.91133156977593898773193359375 -0.03688565455377101898193359375 696 NAN 2022-06-04T13:11:04.000Z 42.9114548675715923309326171875 -0.0369514524936676025390625 696 NAN 2022-06-04T13:11:05.000Z 42.9115182347595691680908203125 -0.03697986714541912078857421875 696 NAN 2022-06-04T13:11:07.000Z 42.911648489534854888916015625 -0.03703770227730274200439453125 695.79998779296875 NAN 2022-06-04T13:11:09.000Z 42.911795340478420257568359375 -0.03708916716277599334716796875 695.79998779296875 NAN 2022-06-04T13:11:10.000Z 42.9118692688643932342529296875 -0.0371216051280498504638671875 695.5999755859375 NAN 2022-06-04T13:11:14.000Z 42.91218786500394344329833984375 -0.03725060261785984039306640625 695.20001220703125 NAN 2022-06-04T13:11:15.000Z 42.9122642241418361663818359375 -0.03727541305124759674072265625 695 NAN 2022-06-04T13:11:16.000Z 42.91233949363231658935546875 -0.03729754127562046051025390625 694.5999755859375 NAN 2022-06-04T13:11:17.000Z 42.9124167747795581817626953125 -0.03731179051101207733154296875 694.4000244140625 NAN 2022-06-04T13:11:19.000Z 42.91257712058722972869873046875 -0.0372915901243686676025390625 694 NAN 2022-06-04T13:11:20.000Z 42.9126561619341373443603515625 -0.03726661205291748046875 694 NAN 2022-06-04T13:11:23.000Z 42.91289429180324077606201171875 -0.03715655766427516937255859375 693 NAN 2022-06-04T13:11:24.000Z 42.9129823856055736541748046875 -0.037130825221538543701171875 692.5999755859375 NAN 2022-06-04T13:11:25.000Z 42.91307316161692142486572265625 -0.0371148996055126190185546875 691.5999755859375 NAN 2022-06-04T13:11:27.000Z 42.91325136087834835052490234375 -0.0371035002171993255615234375 690.5999755859375 NAN 2022-06-04T13:11:28.000Z 42.91333870030939579010009765625 -0.037093944847583770751953125 689.79998779296875 NAN 2022-06-04T13:11:29.000Z 42.91342235170304775238037109375 -0.03707055933773517608642578125 689.5999755859375 NAN 2022-06-04T13:11:30.000Z 42.91342235170304775238037109375 -0.03707055933773517608642578125 688.79998779296875 NAN 2022-06-04T13:11:31.000Z 42.91358546353876590728759765625 -0.03698221407830715179443359375 688.5999755859375 NAN 2022-06-04T13:11:32.000Z 42.91366475634276866912841796875 -0.03693737089633941650390625 687.79998779296875 NAN 2022-06-04T13:11:33.000Z 42.91374488733708858489990234375 -0.0369019992649555206298828125 687 NAN 2022-06-04T13:11:34.000Z 42.91381127201020717620849609375 -0.036879368126392364501953125 686.4000244140625 NAN 2022-06-04T13:11:35.000Z 42.91390900500118732452392578125 -0.03686252050101757049560546875 685.4000244140625 NAN 2022-06-04T13:11:36.000Z 42.91398712433874607086181640625 -0.0368709862232208251953125 685.20001220703125 NAN 2022-06-04T13:11:40.000Z 42.914273701608180999755859375 -0.03698070533573627471923828125 684 NAN 2022-06-04T13:11:41.000Z 42.91435894556343555450439453125 -0.03702186048030853271484375 684.20001220703125 NAN 2022-06-04T13:11:43.000Z 42.9145001806318759918212890625 -0.0370837189257144927978515625 684 NAN 2022-06-04T13:11:44.000Z 42.91456916369497776031494140625 -0.03711380995810031890869140625 684 NAN 2022-06-04T13:11:47.000Z 42.91476228274405002593994140625 -0.03721221350133419036865234375 684 NAN 2022-06-04T13:11:49.000Z 42.9148730076849460601806640625 -0.0372855551540851593017578125 684.4000244140625 NAN 2022-06-04T13:11:51.000Z 42.914988510310649871826171875 -0.03735051490366458892822265625 684.4000244140625 NAN 2022-06-04T13:11:56.000Z 42.91528900153934955596923828125 -0.03750004805624485015869140625 684.79998779296875 NAN 2022-06-04T13:11:58.000Z 42.9153987206518650054931640625 -0.03756559453904628753662109375 685.20001220703125 NAN 2022-06-04T13:12:01.000Z 42.91555839590728282928466796875 -0.03765217959880828857421875 685.79998779296875 NAN 2022-06-04T13:12:05.000Z 42.91577934287488460540771484375 -0.03777153789997100830078125 686.4000244140625 NAN 2022-06-04T13:12:06.000Z 42.91584379971027374267578125 -0.03780364058911800384521484375 686.5999755859375 NAN 2022-06-04T13:12:07.000Z 42.915897108614444732666015625 -0.037829540669918060302734375 686.79998779296875 NAN 2022-06-04T13:12:12.000Z 42.91616826318204402923583984375 -0.037956945598125457763671875 687.20001220703125 NAN 2022-06-04T13:12:13.000Z 42.91622241027653217315673828125 -0.03798049874603748321533203125 687.20001220703125 NAN 2022-06-04T13:12:15.000Z 42.91632517240941524505615234375 -0.038030706346035003662109375 687.4000244140625 NAN 2022-06-04T13:12:17.000Z 42.916423492133617401123046875 -0.0380888767540454864501953125 687.5999755859375 NAN 2022-06-04T13:12:18.000Z 42.9164722748100757598876953125 -0.03811930306255817413330078125 688 NAN 2022-06-04T13:12:19.000Z 42.91651041246950626373291015625 -0.0381492264568805694580078125 688.20001220703125 NAN 2022-06-04T13:12:20.000Z 42.916553579270839691162109375 -0.0381934829056262969970703125 688.4000244140625 NAN 2022-06-04T13:12:21.000Z 42.916599176824092864990234375 -0.0382531620562076568603515625 688.5999755859375 NAN 2022-06-04T13:12:23.000Z 42.91667872108519077301025390625 -0.038378052413463592529296875 689.20001220703125 NAN 2022-06-04T13:12:27.000Z 42.9168337024748325347900390625 -0.038642585277557373046875 689.5999755859375 NAN 2022-06-04T13:12:28.000Z 42.9168732650578022003173828125 -0.0387118197977542877197265625 689.5999755859375 NAN 2022-06-04T13:12:31.000Z 42.91698784567415714263916015625 -0.03893184475600719451904296875 689.79998779296875 NAN 2022-06-04T13:12:32.000Z 42.91701986454427242279052734375 -0.03901071846485137939453125 689.79998779296875 NAN 2022-06-04T13:12:33.000Z 42.91705272160470485687255859375 -0.03908674232661724090576171875 689.79998779296875 NAN 2022-06-04T13:12:38.000Z 42.91722320951521396636962890625 -0.03946023993194103240966796875 690 NAN 2022-06-04T13:12:41.000Z 42.9173718206584453582763671875 -0.0396469049155712127685546875 690 NAN 2022-06-04T13:12:42.000Z 42.91743443347513675689697265625 -0.0397302210330963134765625 690 NAN 2022-06-04T13:12:43.000Z 42.917493022978305816650390625 -0.0397790037095546722412109375 690 NAN 2022-06-04T13:12:45.000Z 42.91763878427445888519287109375 -0.03981814719736576080322265625 689.4000244140625 NAN 2022-06-04T13:12:48.000Z 42.9179008863866329193115234375 -0.0398219190537929534912109375 688.5999755859375 NAN 2022-06-04T13:12:49.000Z 42.91799266822636127471923828125 -0.03983273170888423919677734375 688.5999755859375 NAN 2022-06-04T13:12:51.000Z 42.918162234127521514892578125 -0.0398752279579639434814453125 687.79998779296875 NAN 2022-06-04T13:12:52.000Z 42.91827253997325897216796875 -0.03992392681539058685302734375 687.79998779296875 NAN 2022-06-04T13:12:53.000Z 42.9183528386056423187255859375 -0.03998109139502048492431640625 687.4000244140625 NAN 2022-06-04T13:12:54.000Z 42.9184282757341861724853515625 -0.0400589592754840850830078125 687.4000244140625 NAN 2022-06-04T13:12:56.000Z 42.91857554577291011810302734375 -0.0402269326150417327880859375 687 NAN 2022-06-04T13:12:57.000Z 42.91865349747240543365478515625 -0.04029306583106517791748046875 687 NAN 2022-06-04T13:12:58.000Z 42.91874620132148265838623046875 -0.04030932672321796417236328125 686.79998779296875 NAN 2022-06-04T13:12:59.000Z 42.9188440181314945220947265625 -0.04029206000268459320068359375 686.4000244140625 NAN 2022-06-04T13:13:00.000Z 42.9189370572566986083984375 -0.04025367088615894317626953125 686.20001220703125 NAN 2022-06-04T13:13:01.000Z 42.9190274141728878021240234375 -0.04020564258098602294921875 686 NAN 2022-06-04T13:13:03.000Z 42.91919848881661891937255859375 -0.04013263620436191558837890625 685.4000244140625 NAN 2022-06-04T13:13:04.000Z 42.9193144105374813079833984375 -0.0400914810597896575927734375 684.79998779296875 NAN 2022-06-04T13:13:05.000Z 42.919401414692401885986328125 -0.04008519463241100311279296875 684.4000244140625 NAN 2022-06-04T13:13:06.000Z 42.9194857366383075714111328125 -0.04012341611087322235107421875 683.4000244140625 NAN 2022-06-04T13:13:08.000Z 42.91969813406467437744140625 -0.0402049720287322998046875 682.5999755859375 NAN 2022-06-04T13:13:09.000Z 42.91979393921792507171630859375 -0.0402168743312358856201171875 682.5999755859375 NAN 2022-06-04T13:13:11.000Z 42.91998513042926788330078125 -0.04020455293357372283935546875 682.20001220703125 NAN 2022-06-04T13:13:12.000Z 42.92010390199720859527587890625 -0.040211342275142669677734375 682 NAN 2022-06-04T13:13:14.000Z 42.92028193362057209014892578125 -0.04026339389383792877197265625 682.4000244140625 NAN 2022-06-04T13:13:17.000Z 42.92054034769535064697265625 -0.04033665172755718231201171875 682.4000244140625 NAN 2022-06-04T13:13:22.000Z 42.920958437025547027587890625 -0.040557682514190673828125 684 NAN 2022-06-04T13:13:23.000Z 42.92104183696210384368896484375 -0.0405977480113506317138671875 684.4000244140625 NAN 2022-06-04T13:13:27.000Z 42.92136906646192073822021484375 -0.04079363308846950531005859375 685.4000244140625 NAN 2022-06-04T13:13:30.000Z 42.921614907681941986083984375 -0.04091106355190277099609375 685.79998779296875 NAN 2022-06-04T13:13:32.000Z 42.92174038477241992950439453125 -0.0408072955906391143798828125 686 NAN 2022-06-04T13:13:33.000Z 42.9218276403844356536865234375 -0.04076027311384677886962890625 686 NAN 2022-06-04T13:13:34.000Z 42.92191808111965656280517578125 -0.0407174415886402130126953125 686 NAN 2022-06-04T13:13:37.000Z 42.9221583902835845947265625 -0.0405219756066799163818359375 685.79998779296875 NAN 2022-06-04T13:13:40.000Z 42.9224418662488460540771484375 -0.04053153097629547119140625 684 NAN 2022-06-04T13:13:41.000Z 42.922558374702930450439453125 -0.04052884876728057861328125 683.20001220703125 NAN 2022-06-04T13:13:42.000Z 42.922665663063526153564453125 -0.04051350988447666168212890625 683 NAN 2022-06-04T13:13:44.000Z 42.9228726960718631744384765625 -0.04048082046210765838623046875 681.79998779296875 NAN 2022-06-04T13:13:45.000Z 42.9229826666414737701416015625 -0.040492303669452667236328125 681.4000244140625 NAN 2022-06-04T13:13:47.000Z 42.923212163150310516357421875 -0.04057453013956546783447265625 680.4000244140625 NAN 2022-06-04T13:13:48.000Z 42.9233251512050628662109375 -0.040619038045406341552734375 680 NAN 2022-06-04T13:13:49.000Z 42.92344073764979839324951171875 -0.04065650515258312225341796875 679.5999755859375 NAN 2022-06-04T13:13:50.000Z 42.92355607263743877410888671875 -0.040679387748241424560546875 679 NAN 2022-06-04T13:13:51.000Z 42.92366084642708301544189453125 -0.0406889431178569793701171875 678.79998779296875 NAN 2022-06-04T13:13:52.000Z 42.92375924997031688690185546875 -0.040681399405002593994140625 678 NAN 2022-06-04T13:13:53.000Z 42.923866622149944305419921875 -0.0406684912741184234619140625 677.5999755859375 NAN 2022-06-04T13:13:54.000Z 42.92397952638566493988037109375 -0.04066337831318378448486328125 677 NAN 2022-06-04T13:13:55.000Z 42.924090921878814697265625 -0.0406882725656032562255859375 676.5999755859375 NAN 2022-06-04T13:13:56.000Z 42.924195863306522369384765625 -0.04075105302035808563232421875 675.5999755859375 NAN 2022-06-04T13:13:57.000Z 42.92429141700267791748046875 -0.04084937274456024169921875 675.20001220703125 NAN 2022-06-04T13:13:59.000Z 42.9244753159582614898681640625 -0.04106503911316394805908203125 674 NAN 2022-06-04T13:14:02.000Z 42.92475719936192035675048828125 -0.04136879928410053253173828125 673 NAN 2022-06-04T13:14:03.000Z 42.92485761456191539764404296875 -0.04147122614085674285888671875 672.5999755859375 NAN 2022-06-04T13:14:04.000Z 42.92495920322835445404052734375 -0.0415717251598834991455078125 671.79998779296875 NAN 2022-06-04T13:14:05.000Z 42.9250607080757617950439453125 -0.0416639260947704315185546875 671.5999755859375 NAN 2022-06-04T13:14:06.000Z 42.92516187764704227447509765625 -0.04174388945102691650390625 671 NAN 2022-06-04T13:14:07.000Z 42.9252612031996250152587890625 -0.04182075150310993194580078125 670.5999755859375 NAN 2022-06-04T13:14:08.000Z 42.92536161839962005615234375 -0.04189082421362400054931640625 670.20001220703125 NAN 2022-06-04T13:14:10.000Z 42.9255378060042858123779296875 -0.04200942814350128173828125 669.4000244140625 NAN 2022-06-04T13:14:11.000Z 42.925602011382579803466796875 -0.042039267718791961669921875 669 NAN 2022-06-04T13:14:12.000Z 42.92569614015519618988037109375 -0.04203331656754016876220703125 668.20001220703125 NAN 2022-06-04T13:14:13.000Z 42.92578582651913166046142578125 -0.0420089252293109893798828125 667.4000244140625 NAN 2022-06-04T13:14:14.000Z 42.92588062584400177001953125 -0.04196056164801120758056640625 667.20001220703125 NAN 2022-06-04T13:14:16.000Z 42.92603619396686553955078125 -0.04176710732281208038330078125 665.5999755859375 NAN 2022-06-04T13:14:17.000Z 42.9261315800249576568603515625 -0.04167423583567142486572265625 664.20001220703125 NAN 2022-06-04T13:14:18.000Z 42.92623962275683879852294921875 -0.04161422140896320343017578125 663.5999755859375 NAN 2022-06-04T13:14:19.000Z 42.92636333964765071868896484375 -0.04159578122198581695556640625 662.79998779296875 NAN 2022-06-04T13:14:20.000Z 42.9264920018613338470458984375 -0.04159594886004924774169921875 661.5999755859375 NAN 2022-06-04T13:14:22.000Z 42.92675695382058620452880859375 -0.04161380231380462646484375 659.79998779296875 NAN 2022-06-04T13:14:23.000Z 42.92689391411840915679931640625 -0.04162897355854511260986328125 659.4000244140625 NAN 2022-06-04T13:14:24.000Z 42.92703120969235897064208984375 -0.041652359068393707275390625 659 NAN 2022-06-04T13:14:26.000Z 42.92730680666863918304443359375 -0.04173927940428256988525390625 657.20001220703125 NAN 2022-06-04T13:14:27.000Z 42.9274463653564453125 -0.04178370349109172821044921875 656.79998779296875 NAN 2022-06-04T13:14:28.000Z 42.92758609168231487274169921875 -0.04181890748441219329833984375 655.79998779296875 NAN 2022-06-04T13:14:29.000Z 42.92772690765559673309326171875 -0.041854865849018096923828125 654.79998779296875 NAN 2022-06-04T13:14:30.000Z 42.92786336503922939300537109375 -0.0419043190777301788330078125 654.20001220703125 NAN 2022-06-04T13:14:31.000Z 42.92799445800483226776123046875 -0.04196760244667530059814453125 653.5999755859375 NAN 2022-06-04T13:14:32.000Z 42.9281268082559108734130859375 -0.04203985445201396942138671875 652.4000244140625 NAN 2022-06-04T13:14:33.000Z 42.9282612539827823638916015625 -0.04211143590509891510009765625 651.20001220703125 NAN 2022-06-04T13:14:35.000Z 42.9285205900669097900390625 -0.0422489829361438751220703125 649 NAN 2022-06-04T13:14:36.000Z 42.92863793671131134033203125 -0.04231654107570648193359375 648.4000244140625 NAN 2022-06-04T13:14:37.000Z 42.9287539422512054443359375 -0.04238359630107879638671875 647.20001220703125 NAN 2022-06-04T13:14:38.000Z 42.92886994779109954833984375 -0.04245869815349578857421875 646 NAN 2022-06-04T13:14:39.000Z 42.92897279374301433563232421875 -0.04256254993379116058349609375 645.79998779296875 NAN 2022-06-04T13:14:40.000Z 42.9290722869336605072021484375 -0.0426895357668399810791015625 644.79998779296875 NAN 2022-06-04T13:14:42.000Z 42.9292613826692104339599609375 -0.042966306209564208984375 643.4000244140625 NAN 2022-06-04T13:14:43.000Z 42.92934662662446498870849609375 -0.04314056597650051116943359375 643 NAN 2022-06-04T13:14:44.000Z 42.92945240624248981475830078125 -0.0432975590229034423828125 642 NAN 2022-06-04T13:14:45.000Z 42.9295648075640201568603515625 -0.04344332031905651092529296875 641 NAN 2022-06-04T13:14:46.000Z 42.9296605288982391357421875 -0.04359335638582706451416015625 640.4000244140625 NAN 2022-06-04T13:14:47.000Z 42.9297445155680179595947265625 -0.0437550432980060577392578125 639.20001220703125 NAN 2022-06-04T13:14:49.000Z 42.92986244894564151763916015625 -0.0441127829253673553466796875 637.5999755859375 NAN 2022-06-04T13:14:51.000Z 42.92996521107852458953857421875 -0.04448133520781993865966796875 635.20001220703125 NAN 2022-06-04T13:14:53.000Z 42.9300978966057300567626953125 -0.044822730123996734619140625 632.4000244140625 NAN 2022-06-04T13:14:54.000Z 42.93016470037400722503662109375 -0.044986344873905181884765625 631.20001220703125 NAN 2022-06-04T13:14:56.000Z 42.930336780846118927001953125 -0.04532472230494022369384765625 630 NAN 2022-06-04T13:14:57.000Z 42.93043577112257480621337890625 -0.04546268843114376068115234375 629.5999755859375 NAN 2022-06-04T13:14:58.000Z 42.930535934865474700927734375 -0.0455881655216217041015625 629 NAN 2022-06-04T13:15:00.000Z 42.93072444386780261993408203125 -0.04583568312227725982666015625 627.5999755859375 NAN 2022-06-04T13:15:01.000Z 42.93082804419100284576416015625 -0.0459448993206024169921875 626.5999755859375 NAN 2022-06-04T13:15:02.000Z 42.93095863424241542816162109375 -0.0460536964237689971923828125 626 NAN 2022-06-04T13:15:03.000Z 42.93104161508381366729736328125 -0.04611144773662090301513671875 625.20001220703125 NAN 2022-06-04T13:15:04.000Z 42.9311406053602695465087890625 -0.046163499355316162109375 624.4000244140625 NAN 2022-06-04T13:15:05.000Z 42.9312421940267086029052734375 -0.046183951199054718017578125 623.4000244140625 NAN 2022-06-04T13:15:06.000Z 42.93134537525475025177001953125 -0.04617766477167606353759765625 623.20001220703125 NAN 2022-06-04T13:15:07.000Z 42.93147076852619647979736328125 -0.04615955986082553863525390625 621.79998779296875 NAN 2022-06-04T13:15:08.000Z 42.931622229516506195068359375 -0.0461422093212604522705078125 621.20001220703125 NAN 2022-06-04T13:15:09.000Z 42.9317231476306915283203125 -0.0461407005786895751953125 620.4000244140625 NAN 2022-06-04T13:15:10.000Z 42.93184443376958370208740234375 -0.04615637473762035369873046875 619.79998779296875 NAN 2022-06-04T13:15:12.000Z 42.93209136463701725006103515625 -0.04621320404112339019775390625 619 NAN 2022-06-04T13:15:13.000Z 42.93220384977757930755615234375 -0.046258382499217987060546875 618.5999755859375 NAN 2022-06-04T13:15:15.000Z 42.93245949782431125640869140625 -0.04639173857867717742919921875 618 NAN 2022-06-04T13:15:19.000Z 42.93289569206535816192626953125 -0.046568177640438079833984375 616.20001220703125 NAN 2022-06-04T13:15:22.000Z 42.93322577141225337982177734375 -0.04673120565712451934814453125 615.4000244140625 NAN 2022-06-04T13:15:23.000Z 42.93332233093678951263427734375 -0.04679658450186252593994140625 614.79998779296875 NAN 2022-06-04T13:15:27.000Z 42.93372935615479946136474609375 -0.04707880318164825439453125 613.5999755859375 NAN 2022-06-04T13:15:28.000Z 42.93383295647799968719482421875 -0.04716337658464908599853515625 613.4000244140625 NAN 2022-06-04T13:15:31.000Z 42.93414392508566379547119140625 -0.0474558211863040924072265625 612.79998779296875 NAN 2022-06-04T13:15:32.000Z 42.934220619499683380126953125 -0.04753352142870426177978515625 612 NAN 2022-06-04T13:15:35.000Z 42.93449454009532928466796875 -0.0478886626660823822021484375 610.5999755859375 NAN 2022-06-04T13:15:36.000Z 42.93455983512103557586669921875 -0.04804163239896297454833984375 610.20001220703125 NAN 2022-06-04T13:15:38.000Z 42.93467232026159763336181640625 -0.0482987053692340850830078125 609.5999755859375 NAN 2022-06-04T13:15:39.000Z 42.93475647456943988800048828125 -0.0484103523194789886474609375 608.79998779296875 NAN 2022-06-04T13:15:40.000Z 42.934868037700653076171875 -0.04850498400628566741943359375 608.20001220703125 NAN 2022-06-04T13:15:41.000Z 42.93497188948094844818115234375 -0.0485344044864177703857421875 607.4000244140625 NAN 2022-06-04T13:15:43.000Z 42.9351461492478847503662109375 -0.04853247664868831634521484375 606.20001220703125 NAN 2022-06-04T13:15:44.000Z 42.93527229689061641693115234375 -0.0485038943588733673095703125 605.5999755859375 NAN 2022-06-04T13:15:45.000Z 42.9353684373199939727783203125 -0.04848017357289791107177734375 605.20001220703125 NAN 2022-06-04T13:15:46.000Z 42.93549492023885250091552734375 -0.04846123047173023223876953125 603 NAN 2022-06-04T13:15:48.000Z 42.93573363684117794036865234375 -0.04841546528041362762451171875 601.4000244140625 NAN 2022-06-04T13:15:51.000Z 42.93612171895802021026611328125 -0.048362910747528076171875 599.79998779296875 NAN 2022-06-04T13:15:52.000Z 42.93624199926853179931640625 -0.04836500622332096099853515625 599.5999755859375 NAN 2022-06-04T13:15:53.000Z 42.93634233064949512481689453125 -0.0483687780797481536865234375 599.4000244140625 NAN 2022-06-04T13:15:54.000Z 42.93648985214531421661376953125 -0.04838445223867893218994140625 599 NAN 2022-06-04T13:15:55.000Z 42.936608456075191497802734375 -0.04841948859393596649169921875 598.5999755859375 NAN 2022-06-04T13:15:56.000Z 42.93671582825481891632080078125 -0.04848939366638660430908203125 598.20001220703125 NAN 2022-06-04T13:15:57.000Z 42.93681104667484760284423828125 -0.0485868752002716064453125 597.79998779296875 NAN 2022-06-04T13:15:58.000Z 42.93687810190021991729736328125 -0.048683770000934600830078125 597.5999755859375 NAN 2022-06-04T13:15:59.000Z 42.93695437721908092498779296875 -0.04881947301328182220458984375 596.5999755859375 NAN 2022-06-04T13:16:00.000Z 42.9370441474020481109619140625 -0.04898509941995143890380859375 595.79998779296875 NAN 2022-06-04T13:16:01.000Z 42.93710676021873950958251953125 -0.04910026676952838897705078125 595.4000244140625 NAN 2022-06-04T13:16:03.000Z 42.9372731409966945648193359375 -0.04934258759021759033203125 594.20001220703125 NAN 2022-06-04T13:16:04.000Z 42.93736391700804233551025390625 -0.049430094659328460693359375 593.5999755859375 NAN 2022-06-04T13:16:05.000Z 42.93746014125645160675048828125 -0.0495041906833648681640625 593.4000244140625 NAN 2022-06-04T13:16:06.000Z 42.937566339969635009765625 -0.04956596530973911285400390625 592.79998779296875 NAN 2022-06-04T13:16:07.000Z 42.93767069466412067413330078125 -0.04962564446032047271728515625 592.20001220703125 NAN 2022-06-04T13:16:09.000Z 42.93788242153823375701904296875 -0.04974014125764369964599609375 591.4000244140625 NAN 2022-06-04T13:16:11.000Z 42.9380945675075054168701171875 -0.0498701445758342742919921875 590.4000244140625 NAN 2022-06-04T13:16:12.000Z 42.93819573707878589630126953125 -0.04994180984795093536376953125 590.20001220703125 NAN 2022-06-04T13:16:15.000Z 42.938524894416332244873046875 -0.0501398742198944091796875 588.79998779296875 NAN 2022-06-04T13:16:16.000Z 42.9386343620717525482177734375 -0.0502003915607929229736328125 588.4000244140625 NAN 2022-06-04T13:16:17.000Z 42.9387463442981243133544921875 -0.05026233382523059844970703125 588.20001220703125 NAN 2022-06-04T13:16:18.000Z 42.93884935788810253143310546875 -0.0503355078399181365966796875 587.4000244140625 NAN 2022-06-04T13:16:19.000Z 42.93894256465137004852294921875 -0.05042544566094875335693359375 587.20001220703125 NAN 2022-06-04T13:16:20.000Z 42.93902923353016376495361328125 -0.0505269505083560943603515625 586.79998779296875 NAN 2022-06-04T13:16:21.000Z 42.93911389075219631195068359375 -0.05063197575509548187255859375 586.79998779296875 NAN 2022-06-04T13:16:22.000Z 42.93919452466070652008056640625 -0.05074203014373779296875 586.4000244140625 NAN 2022-06-04T13:16:25.000Z 42.9394038207828998565673828125 -0.05112164653837680816650390625 586 NAN 2022-06-04T13:16:29.000Z 42.93955980800092220306396484375 -0.05173654295504093170166015625 585.4000244140625 NAN 2022-06-04T13:16:33.000Z 42.93971319682896137237548828125 -0.0523645989596843719482421875 584.20001220703125 NAN 2022-06-04T13:16:35.000Z 42.93983892537653446197509765625 -0.052695684134960174560546875 583.20001220703125 NAN 2022-06-04T13:16:36.000Z 42.93988334946334362030029296875 -0.05281344987452030181884765625 582.5999755859375 NAN 2022-06-04T13:16:37.000Z 42.939941100776195526123046875 -0.052954517304897308349609375 582.20001220703125 NAN 2022-06-04T13:16:38.000Z 42.9400110058486461639404296875 -0.05308024585247039794921875 581.4000244140625 NAN 2022-06-04T13:16:39.000Z 42.94008694589138031005859375 -0.05318007431924343109130859375 580.79998779296875 NAN 2022-06-04T13:16:40.000Z 42.94019565917551517486572265625 -0.0532564334571361541748046875 580.20001220703125 NAN 2022-06-04T13:16:41.000Z 42.9402798973023891448974609375 -0.05327604711055755615234375 580 NAN 2022-06-04T13:16:43.000Z 42.9404135048389434814453125 -0.05326456390321254730224609375 579 NAN 2022-06-04T13:16:44.000Z 42.94052506797015666961669921875 -0.0531726144254207611083984375 578.79998779296875 NAN 2022-06-04T13:16:45.000Z 42.9406307637691497802734375 -0.05305401049554347991943359375 578.4000244140625 NAN 2022-06-04T13:16:47.000Z 42.94079815037548542022705078125 -0.05285569466650485992431640625 577.5999755859375 NAN 2022-06-04T13:16:49.000Z 42.94098414480686187744140625 -0.05264145322144031524658203125 576.20001220703125 NAN 2022-06-04T13:16:50.000Z 42.941077686846256256103515625 -0.052542127668857574462890625 575.5999755859375 NAN 2022-06-04T13:16:51.000Z 42.9411770962178707122802734375 -0.05245068110525608062744140625 575.20001220703125 NAN 2022-06-04T13:16:54.000Z 42.941482700407505035400390625 -0.05221565254032611846923828125 574.4000244140625 NAN 2022-06-04T13:16:56.000Z 42.9416907392442226409912109375 -0.05213501863181591033935546875 574.20001220703125 NAN 2022-06-04T13:16:57.000Z 42.94179526157677173614501953125 -0.05213066004216670989990234375 573.79998779296875 NAN 2022-06-04T13:16:58.000Z 42.9418992809951305389404296875 -0.0521461665630340576171875 574 NAN 2022-06-04T13:17:00.000Z 42.9421126842498779296875 -0.05225538276135921478271484375 573.79998779296875 NAN 2022-06-04T13:17:04.000Z 42.942446954548358917236328125 -0.0525637529790401458740234375 574 NAN 2022-06-04T13:17:08.000Z 42.9428216256201267242431640625 -0.0529132783412933349609375 574 NAN 2022-06-04T13:17:09.000Z 42.94292128644883632659912109375 -0.05298360250890254974365234375 574 NAN 2022-06-04T13:17:12.000Z 42.9432279802858829498291015625 -0.0531712733209133148193359375 573.5999755859375 NAN 2022-06-04T13:17:14.000Z 42.94342051260173320770263671875 -0.05329138599336147308349609375 573.20001220703125 NAN 2022-06-04T13:17:19.000Z 42.94388503767549991607666015625 -0.0535896979272365570068359375 572.4000244140625 NAN 2022-06-04T13:17:20.000Z 42.94397673569619655609130859375 -0.0536631233990192413330078125 572.4000244140625 NAN 2022-06-04T13:17:21.000Z 42.94406306929886341094970703125 -0.05373537540435791015625 572.4000244140625 NAN 2022-06-04T13:17:24.000Z 42.94431972317397594451904296875 -0.0539782829582691192626953125 572.20001220703125 NAN 2022-06-04T13:17:25.000Z 42.9444014467298984527587890625 -0.05406402982771396636962890625 572.20001220703125 NAN 2022-06-04T13:17:30.000Z 42.94479313306510448455810546875 -0.0544932670891284942626953125 571.4000244140625 NAN 2022-06-04T13:17:32.000Z 42.9449291713535785675048828125 -0.054670460522174835205078125 571 NAN 2022-06-04T13:17:35.000Z 42.9451548121869564056396484375 -0.05494664423167705535888671875 570.79998779296875 NAN 2022-06-04T13:17:40.000Z 42.945562340319156646728515625 -0.05543765611946582794189453125 570.4000244140625 NAN 2022-06-04T13:17:44.000Z 42.94588613323867321014404296875 -0.055833868682384490966796875 570.20001220703125 NAN 2022-06-04T13:17:46.000Z 42.9460573755204677581787109375 -0.05602908320724964141845703125 569.79998779296875 NAN 2022-06-04T13:17:49.000Z 42.94632785953581333160400390625 -0.05632328800857067108154296875 569 NAN 2022-06-04T13:17:53.000Z 42.9466954059898853302001953125 -0.056750513613224029541015625 568 NAN 2022-06-04T13:17:54.000Z 42.94677277095615863800048828125 -0.056876577436923980712890625 567.79998779296875 NAN 2022-06-04T13:17:56.000Z 42.94692414812743663787841796875 -0.057171620428562164306640625 567.20001220703125 NAN 2022-06-04T13:17:57.000Z 42.9469835758209228515625 -0.0573193095624446868896484375 567 NAN 2022-06-04T13:17:58.000Z 42.947032190859317779541015625 -0.05746708251535892486572265625 566.79998779296875 NAN 2022-06-04T13:17:59.000Z 42.9470715858042240142822265625 -0.05762365646660327911376953125 566.5999755859375 NAN 2022-06-04T13:18:01.000Z 42.9471285827457904815673828125 -0.057948790490627288818359375 566.20001220703125 NAN 2022-06-04T13:18:02.000Z 42.94715012423694133758544921875 -0.0581119023263454437255859375 566 NAN 2022-06-04T13:18:03.000Z 42.9471775330603122711181640625 -0.05827174521982669830322265625 565.79998779296875 NAN 2022-06-04T13:18:07.000Z 42.94732715003192424774169921875 -0.0589065067470073699951171875 564.79998779296875 NAN 2022-06-04T13:18:08.000Z 42.94738548807799816131591796875 -0.0590617395937442779541015625 564.4000244140625 NAN 2022-06-04T13:18:11.000Z 42.94754625298082828521728515625 -0.05950053222477436065673828125 563.20001220703125 NAN 2022-06-04T13:18:13.000Z 42.94768069870769977569580078125 -0.05977110005915164947509765625 562.79998779296875 NAN 2022-06-04T13:18:15.000Z 42.94782872311770915985107421875 -0.0600206293165683746337890625 562.20001220703125 NAN 2022-06-04T13:18:18.000Z 42.9480515979230403900146484375 -0.06038046441972255706787109375 561.4000244140625 NAN 2022-06-04T13:18:20.000Z 42.948197610676288604736328125 -0.06062127649784088134765625 561.20001220703125 NAN 2022-06-04T13:18:21.000Z 42.948267348110675811767578125 -0.06073971278965473175048828125 561 NAN 2022-06-04T13:18:25.000Z 42.9485300369560718536376953125 -0.0612480752170085906982421875 560.20001220703125 NAN 2022-06-04T13:18:26.000Z 42.9485863633453845977783203125 -0.0613888911902904510498046875 560 NAN 2022-06-04T13:18:27.000Z 42.94864495284855365753173828125 -0.06151445209980010986328125 559.5999755859375 NAN 2022-06-04T13:18:29.000Z 42.94875978492200374603271484375 -0.06176121532917022705078125 559.20001220703125 NAN 2022-06-04T13:18:31.000Z 42.948870174586772918701171875 -0.06199750117957592010498046875 558.79998779296875 NAN 2022-06-04T13:18:33.000Z 42.94898509047925472259521484375 -0.0622284226119518280029296875 558.5999755859375 NAN 2022-06-04T13:18:35.000Z 42.9491067118942737579345703125 -0.06246604956686496734619140625 558 NAN 2022-06-04T13:18:36.000Z 42.94916915707290172576904296875 -0.062578953802585601806640625 557.79998779296875 NAN 2022-06-04T13:18:38.000Z 42.94930972158908843994140625 -0.0627811253070831298828125 557.5999755859375 NAN 2022-06-04T13:18:43.000Z 42.94963653199374675750732421875 -0.06333776749670505523681640625 556.79998779296875 NAN 2022-06-04T13:18:48.000Z 42.94990475289523601531982421875 -0.063989125192165374755859375 556.79998779296875 NAN 2022-06-04T13:18:53.000Z 42.950122095644474029541015625 -0.06467769853770732879638671875 556.20001220703125 NAN 2022-06-04T13:18:54.000Z 42.9501527734100818634033203125 -0.06481784395873546600341796875 556 NAN 2022-06-04T13:18:58.000Z 42.9502540268003940582275390625 -0.065374486148357391357421875 555 NAN 2022-06-04T13:18:59.000Z 42.95027841813862323760986328125 -0.06551387719810009002685546875 554.79998779296875 NAN 2022-06-04T13:19:03.000Z 42.95037858188152313232421875 -0.066048391163349151611328125 554.4000244140625 NAN 2022-06-04T13:19:05.000Z 42.9504169709980487823486328125 -0.0663164444267749786376953125 554 NAN 2022-06-04T13:19:07.000Z 42.95046843588352203369140625 -0.0665710866451263427734375 553.79998779296875 NAN 2022-06-04T13:19:10.000Z 42.95054546557366847991943359375 -0.06691834889352321624755859375 554 NAN 2022-06-04T13:19:14.000Z 42.95066784135997295379638671875 -0.06729939021170139312744140625 554 NAN 2022-06-04T13:19:16.000Z 42.95079239644110202789306640625 -0.06737315095961093902587890625 553.79998779296875 NAN 2022-06-04T13:19:19.000Z 42.951017282903194427490234375 -0.0673142261803150177001953125 553.4000244140625 NAN 2022-06-04T13:19:20.000Z 42.95108928345143795013427734375 -0.06725932471454143524169921875 553.20001220703125 NAN 2022-06-04T13:19:21.000Z 42.951154410839080810546875 -0.0671826303005218505859375 553 NAN 2022-06-04T13:19:24.000Z 42.95136420987546443939208984375 -0.06692069582641124725341796875 552.5999755859375 NAN 2022-06-04T13:19:27.000Z 42.95158264227211475372314453125 -0.0666480325162410736083984375 552.20001220703125 NAN 2022-06-04T13:19:29.000Z 42.9517342709004878997802734375 -0.066489279270172119140625 552 NAN 2022-06-04T13:19:31.000Z 42.95189629308879375457763671875 -0.06635592319071292877197265625 550.20001220703125 NAN 2022-06-04T13:19:35.000Z 42.95223944820463657379150390625 -0.06616079248487949371337890625 549 NAN 2022-06-04T13:19:36.000Z 42.95232175849378108978271484375 -0.06612718105316162109375 548.79998779296875 NAN 2022-06-04T13:19:42.000Z 42.95278544537723064422607421875 -0.06590799428522586822509765625 548.5999755859375 NAN 2022-06-04T13:19:43.000Z 42.95285870321094989776611328125 -0.06587111391127109527587890625 548.5999755859375 NAN 2022-06-04T13:19:45.000Z 42.9529742896556854248046875 -0.06577740423381328582763671875 548.79998779296875 NAN 2022-06-04T13:19:46.000Z 42.95303069986402988433837890625 -0.0657136179506778717041015625 549 NAN 2022-06-04T13:19:48.000Z 42.95315206982195377349853515625 -0.06558462046086788177490234375 549.4000244140625 NAN 2022-06-04T13:19:51.000Z 42.95329280197620391845703125 -0.0654293037950992584228515625 550.5999755859375 NAN 2022-06-04T13:19:54.000Z 42.95345247723162174224853515625 -0.0652621686458587646484375 551.79998779296875 NAN 2022-06-04T13:19:57.000Z 42.95361776836216449737548828125 -0.06511674262583255767822265625 553.20001220703125 NAN 2022-06-04T13:19:58.000Z 42.95367744751274585723876953125 -0.06507567130029201507568359375 553.4000244140625 NAN 2022-06-04T13:20:03.000Z 42.954008281230926513671875 -0.0649163313210010528564453125 554 NAN 2022-06-04T13:20:04.000Z 42.95408363454043865203857421875 -0.06490099243819713592529296875 554 NAN 2022-06-04T13:20:05.000Z 42.9541609995067119598388671875 -0.0648935325443744659423828125 554.20001220703125 NAN 2022-06-04T13:20:07.000Z 42.9543179087340831756591796875 -0.064913816750049591064453125 554.4000244140625 NAN 2022-06-04T13:20:08.000Z 42.954399883747100830078125 -0.06494156084954738616943359375 554.4000244140625 NAN 2022-06-04T13:20:13.000Z 42.954840101301670074462890625 -0.0651604123413562774658203125 553.5999755859375 NAN 2022-06-04T13:20:14.000Z 42.95493138022720813751220703125 -0.06522000767290592193603515625 553.20001220703125 NAN 2022-06-04T13:20:16.000Z 42.95510170049965381622314453125 -0.06533584557473659515380859375 551.79998779296875 NAN 2022-06-04T13:20:19.000Z 42.955427505075931549072265625 -0.06553248502314090728759765625 551 NAN 2022-06-04T13:20:20.000Z 42.95551501214504241943359375 -0.0655717961490154266357421875 550 NAN 2022-06-04T13:20:22.000Z 42.9557622782886028289794921875 -0.06565368734300136566162109375 548.5999755859375 NAN 2022-06-04T13:20:23.000Z 42.95588021166622638702392578125 -0.0656720437109470367431640625 547.79998779296875 NAN 2022-06-04T13:20:24.000Z 42.95597677119076251983642578125 -0.0656805932521820068359375 547.4000244140625 NAN 2022-06-04T13:20:27.000Z 42.9563634283840656280517578125 -0.06569408811628818511962890625 546 NAN 2022-06-04T13:20:28.000Z 42.95645521022379398345947265625 -0.0656924955546855926513671875 545.5999755859375 NAN 2022-06-04T13:20:29.000Z 42.9565684497356414794921875 -0.065686963498592376708984375 545 NAN 2022-06-04T13:20:30.000Z 42.9566802643239498138427734375 -0.0656752288341522216796875 544.5999755859375 NAN 2022-06-04T13:20:31.000Z 42.95679400674998760223388671875 -0.0656629912555217742919921875 544.20001220703125 NAN 2022-06-04T13:20:32.000Z 42.9569290392100811004638671875 -0.0656358338892459869384765625 543.79998779296875 NAN 2022-06-04T13:20:33.000Z 42.9570386745035648345947265625 -0.06559467874467372894287109375 543.5999755859375 NAN 2022-06-04T13:20:35.000Z 42.95722760260105133056640625 -0.06548537872731685638427734375 543 NAN 2022-06-04T13:20:36.000Z 42.9573239944875240325927734375 -0.06540105678141117095947265625 542.5999755859375 NAN 2022-06-04T13:20:39.000Z 42.95757184736430644989013671875 -0.065064691007137298583984375 541.79998779296875 NAN 2022-06-04T13:20:40.000Z 42.95762347988784313201904296875 -0.06497181951999664306640625 541.79998779296875 NAN 2022-06-04T13:20:41.000Z 42.95768785290420055389404296875 -0.06485782563686370849609375 541.5999755859375 NAN 2022-06-04T13:20:45.000Z 42.9579553194344043731689453125 -0.0644207932054996490478515625 541.4000244140625 NAN 2022-06-04T13:20:46.000Z 42.9580267332494258880615234375 -0.064317025244235992431640625 541.20001220703125 NAN 2022-06-04T13:20:49.000Z 42.95826788060367107391357421875 -0.06404788233339786529541015625 541.20001220703125 NAN 2022-06-04T13:20:54.000Z 42.95871748588979244232177734375 -0.06370422430336475372314453125 540.79998779296875 NAN 2022-06-04T13:20:55.000Z 42.95881211757659912109375 -0.0636409409344196319580078125 540.79998779296875 NAN 2022-06-04T13:21:01.000Z 42.95936590991914272308349609375 -0.06326367147266864776611328125 540 NAN 2022-06-04T13:21:02.000Z 42.95945794321596622467041015625 -0.06320483051240444183349609375 539.79998779296875 NAN 2022-06-04T13:21:03.000Z 42.95955047942698001861572265625 -0.063148923218250274658203125 540 NAN 2022-06-04T13:21:05.000Z 42.95976304449141025543212890625 -0.0630454905331134796142578125 539.5999755859375 NAN 2022-06-04T13:21:09.000Z 42.96015917323529720306396484375 -0.06293728016316890716552734375 538.79998779296875 NAN 2022-06-04T13:21:10.000Z 42.96028708107769489288330078125 -0.062916576862335205078125 538.4000244140625 NAN 2022-06-04T13:21:12.000Z 42.960482798516750335693359375 -0.06290392018854618072509765625 537.79998779296875 NAN 2022-06-04T13:21:16.000Z 42.96092234551906585693359375 -0.062896795570850372314453125 537 NAN 2022-06-04T13:21:17.000Z 42.961028628051280975341796875 -0.06289520300924777984619140625 536.5999755859375 NAN 2022-06-04T13:21:21.000Z 42.9614473879337310791015625 -0.06287827156484127044677734375 536.20001220703125 NAN 2022-06-04T13:21:22.000Z 42.96154973097145557403564453125 -0.062872655689716339111328125 535.79998779296875 NAN 2022-06-04T13:21:25.000Z 42.9618537425994873046875 -0.06283602677285671234130859375 535.5999755859375 NAN 2022-06-04T13:21:30.000Z 42.96234835870563983917236328125 -0.0626988150179386138916015625 534.79998779296875 NAN 2022-06-04T13:21:31.000Z 42.96244315803050994873046875 -0.06266319192945957183837890625 534.5999755859375 NAN 2022-06-04T13:21:36.000Z 42.96292402781546115875244140625 -0.062433443963527679443359375 534 NAN 2022-06-04T13:21:38.000Z 42.9631088487803936004638671875 -0.062323473393917083740234375 533.79998779296875 NAN 2022-06-04T13:21:42.000Z 42.96346239745616912841796875 -0.06204846315085887908935546875 533.4000244140625 NAN 2022-06-04T13:21:48.000Z 42.96390471048653125762939453125 -0.06166457198560237884521484375 533 NAN 2022-06-04T13:21:52.000Z 42.96434408985078334808349609375 -0.0612698681652545928955078125 532.20001220703125 NAN 2022-06-04T13:21:53.000Z 42.96443411149084568023681640625 -0.06119401194155216217041015625 532 NAN 2022-06-04T13:21:57.000Z 42.9647882468998432159423828125 -0.06090232171118259429931640625 531.4000244140625 NAN 2022-06-04T13:21:58.000Z 42.964874915778636932373046875 -0.06083526648581027984619140625 531 NAN 2022-06-04T13:22:00.000Z 42.9650799371302127838134765625 -0.06070199422538280487060546875 530.5999755859375 NAN 2022-06-04T13:22:04.000Z 42.9654520936310291290283203125 -0.06055153906345367431640625 530.20001220703125 NAN 2022-06-04T13:22:05.000Z 42.9655530117452144622802734375 -0.06053167395293712615966796875 529.79998779296875 NAN 2022-06-04T13:22:07.000Z 42.9657736234366893768310546875 -0.0605248846113681793212890625 529.4000244140625 NAN 2022-06-04T13:22:08.000Z 42.96585450880229473114013671875 -0.06053678691387176513671875 529.4000244140625 NAN 2022-06-04T13:22:12.000Z 42.9662646353244781494140625 -0.06069512106478214263916015625 529 NAN 2022-06-04T13:22:15.000Z 42.966511063277721405029296875 -0.06084046326577663421630859375 529 NAN 2022-06-04T13:22:18.000Z 42.96678808517754077911376953125 -0.0610269606113433837890625 528.79998779296875 NAN 2022-06-04T13:22:21.000Z 42.96706468798220157623291015625 -0.06119904108345508575439453125 528.5999755859375 NAN 2022-06-04T13:22:25.000Z 42.96741689555346965789794921875 -0.0613915733993053436279296875 528.4000244140625 NAN 2022-06-04T13:22:31.000Z 42.967950068414211273193359375 -0.0616141967475414276123046875 528.4000244140625 NAN 2022-06-04T13:22:32.000Z 42.9680402576923370361328125 -0.06164546124637126922607421875 528.4000244140625 NAN 2022-06-04T13:22:38.000Z 42.9686020128428936004638671875 -0.0618327967822551727294921875 528 NAN 2022-06-04T13:22:40.000Z 42.96878649853169918060302734375 -0.06189666688442230224609375 527.79998779296875 NAN 2022-06-04T13:22:46.000Z 42.969347499310970306396484375 -0.0621120817959308624267578125 527.5999755859375 NAN 2022-06-04T13:22:48.000Z 42.96952553093433380126953125 -0.06219430826604366302490234375 527.4000244140625 NAN 2022-06-04T13:22:50.000Z 42.9697003774344921112060546875 -0.0622795522212982177734375 527.20001220703125 NAN 2022-06-04T13:22:55.000Z 42.9701281897723674774169921875 -0.06253679282963275909423828125 526.4000244140625 NAN 2022-06-04T13:22:56.000Z 42.9702042974531650543212890625 -0.06259177811443805694580078125 526.20001220703125 NAN 2022-06-04T13:22:57.000Z 42.97027747146785259246826171875 -0.06264491938054561614990234375 526.20001220703125 NAN 2022-06-04T13:22:58.000Z 42.97035031020641326904296875 -0.0626887567341327667236328125 526.20001220703125 NAN 2022-06-04T13:23:00.000Z 42.970494814217090606689453125 -0.06271298043429851531982421875 526 NAN 2022-06-04T13:23:02.000Z 42.9706178605556488037109375 -0.06262429989874362945556640625 525.79998779296875 NAN 2022-06-04T13:23:03.000Z 42.9706917889416217803955078125 -0.062568895518779754638671875 525.5999755859375 NAN 2022-06-04T13:23:05.000Z 42.97084978781640529632568359375 -0.0625053606927394866943359375 525.4000244140625 NAN 2022-06-04T13:23:06.000Z 42.970926649868488311767578125 -0.06249790079891681671142578125 525.20001220703125 NAN 2022-06-04T13:23:07.000Z 42.9709962196648120880126953125 -0.06250376813113689422607421875 525.20001220703125 NAN 2022-06-04T13:23:09.000Z 42.97113083302974700927734375 -0.06253025494515895843505859375 525.20001220703125 NAN 2022-06-04T13:23:10.000Z 42.9712004028260707855224609375 -0.0625536404550075531005859375 525.20001220703125 NAN 2022-06-04T13:23:13.000Z 42.97141640447080135345458984375 -0.062623880803585052490234375 526.20001220703125 NAN 2022-06-04T13:23:15.000Z 42.97155286185443401336669921875 -0.06266403011977672576904296875 526.79998779296875 NAN 2022-06-04T13:23:16.000Z 42.97163248993456363677978515625 -0.0626783631742000579833984375 527 NAN 2022-06-04T13:23:18.000Z 42.97179610468447208404541015625 -0.06269571371376514434814453125 527.4000244140625 NAN 2022-06-04T13:23:22.000Z 42.97203850932419300079345703125 -0.06266185082495212554931640625 528 NAN 2022-06-04T13:23:23.000Z 42.9721100069582462310791015625 -0.06264500319957733154296875 528 NAN 2022-06-04T13:23:27.000Z 42.9723222367465496063232421875 -0.06260988302528858184814453125 528.5999755859375 NAN 2022-06-04T13:23:29.000Z 42.97243346460163593292236328125 -0.06260938011109828948974609375 529.20001220703125 NAN 2022-06-04T13:23:31.000Z 42.9725398309528827667236328125 -0.06262622773647308349609375 530 NAN 2022-06-04T13:23:36.000Z 42.97279723919928073883056640625 -0.062699653208255767822265625 531 NAN 2022-06-04T13:23:40.000Z 42.9730011709034442901611328125 -0.06276092492043972015380859375 532.20001220703125 NAN 2022-06-04T13:23:45.000Z 42.9732573218643665313720703125 -0.0628389604389667510986328125 533.20001220703125 NAN 2022-06-04T13:23:46.000Z 42.97330744564533233642578125 -0.062855221331119537353515625 533.20001220703125 NAN 2022-06-04T13:23:51.000Z 42.97357474453747272491455078125 -0.0629318319261074066162109375 534.5999755859375 NAN 2022-06-04T13:23:55.000Z 42.973793931305408477783203125 -0.06299494765698909759521484375 535.79998779296875 NAN 2022-06-04T13:24:04.000Z 42.97428242862224578857421875 -0.06312754936516284942626953125 536.79998779296875 NAN 2022-06-04T13:24:05.000Z 42.97433716244995594024658203125 -0.06313316524028778076171875 536.79998779296875 NAN 2022-06-04T13:24:06.000Z 42.9743929021060466766357421875 -0.06313710473477840423583984375 536.79998779296875 NAN 2022-06-04T13:24:10.000Z 42.97462600283324718475341796875 -0.06309469230473041534423828125 537.20001220703125 NAN 2022-06-04T13:24:19.000Z 42.97519178129732608795166015625 -0.0630600750446319580078125 538.20001220703125 NAN 2022-06-04T13:24:22.000Z 42.9753923602402210235595703125 -0.06307675503194332122802734375 538.4000244140625 NAN 2022-06-04T13:24:26.000Z 42.97564960084855556488037109375 -0.0631145574152469635009765625 538.4000244140625 NAN 2022-06-04T13:24:30.000Z 42.97591731883585453033447265625 -0.06317264400422573089599609375 538.4000244140625 NAN 2022-06-04T13:24:36.000Z 42.97628461383283138275146484375 -0.0632865540683269500732421875 538.5999755859375 NAN 2022-06-04T13:24:39.000Z 42.97644319944083690643310546875 -0.063345730304718017578125 539.20001220703125 NAN 2022-06-04T13:24:41.000Z 42.97653506509959697723388671875 -0.0634032301604747772216796875 539.4000244140625 NAN 2022-06-04T13:24:43.000Z 42.9766285233199596405029296875 -0.06348319351673126220703125 539.79998779296875 NAN 2022-06-04T13:24:46.000Z 42.976784594357013702392578125 -0.0636630691587924957275390625 540.20001220703125 NAN 2022-06-04T13:24:51.000Z 42.97708936035633087158203125 -0.0640392489731311798095703125 540 NAN 2022-06-04T13:24:52.000Z 42.97715733759105205535888671875 -0.06412181071937084197998046875 539.79998779296875 NAN 2022-06-04T13:24:54.000Z 42.9772953875362873077392578125 -0.0642890296876430511474609375 538.79998779296875 NAN 2022-06-04T13:24:55.000Z 42.97736428678035736083984375 -0.0643748603761196136474609375 537.5999755859375 NAN 2022-06-04T13:24:57.000Z 42.9775002412497997283935546875 -0.06454844959080219268798828125 535.79998779296875 NAN 2022-06-04T13:24:58.000Z 42.977569140493869781494140625 -0.064636208117008209228515625 535.20001220703125 NAN 2022-06-04T13:24:59.000Z 42.97763795591890811920166015625 -0.06472296081483364105224609375 534.5999755859375 NAN 2022-06-04T13:25:02.000Z 42.9778398759663105010986328125 -0.064981542527675628662109375 533.4000244140625 NAN 2022-06-04T13:25:04.000Z 42.97797859646379947662353515625 -0.06515362299978733062744140625 532 NAN 2022-06-04T13:25:07.000Z 42.9781925864517688751220703125 -0.06540097296237945556640625 531 NAN 2022-06-04T13:25:08.000Z 42.9782633297145366668701171875 -0.06548437289893627166748046875 530.5999755859375 NAN 2022-06-04T13:25:12.000Z 42.97854672186076641082763671875 -0.06583691574633121490478515625 530 NAN 2022-06-04T13:25:16.000Z 42.9788415133953094482421875 -0.06619700230658054351806640625 528.5999755859375 NAN 2022-06-04T13:25:17.000Z 42.9789184592664241790771484375 -0.0662909634411334991455078125 528 NAN 2022-06-04T13:25:18.000Z 42.97899582423269748687744140625 -0.06638492457568645477294921875 527.20001220703125 NAN 2022-06-04T13:25:22.000Z 42.97929681837558746337890625 -0.066749118268489837646484375 526 NAN 2022-06-04T13:25:24.000Z 42.9794421605765819549560546875 -0.06691751070320606231689453125 524.5999755859375 NAN 2022-06-04T13:25:26.000Z 42.97958306036889553070068359375 -0.06709990091621875762939453125 523.4000244140625 NAN 2022-06-04T13:25:27.000Z 42.97965497709810733795166015625 -0.06719226948916912078857421875 522.79998779296875 NAN 2022-06-04T13:25:29.000Z 42.979808785021305084228515625 -0.06736393086612224578857421875 522.20001220703125 NAN 2022-06-04T13:25:30.000Z 42.97989285551011562347412109375 -0.0674386136233806610107421875 522.20001220703125 NAN 2022-06-04T13:25:32.000Z 42.9800852201879024505615234375 -0.06753056310117244720458984375 521.79998779296875 NAN 2022-06-04T13:25:34.000Z 42.98029216937720775604248046875 -0.06754045374691486358642578125 521 NAN 2022-06-04T13:25:35.000Z 42.98039174638688564300537109375 -0.0675232708454132080078125 520.79998779296875 NAN 2022-06-04T13:25:36.000Z 42.98048897646367549896240234375 -0.06750072352588176727294921875 519.79998779296875 NAN 2022-06-04T13:25:38.000Z 42.9806810058653354644775390625 -0.06746627390384674072265625 518.79998779296875 NAN 2022-06-04T13:25:40.000Z 42.98087471164762973785400390625 -0.0674708001315593719482421875 518.4000244140625 NAN 2022-06-04T13:25:42.000Z 42.98105441965162754058837890625 -0.0675371848046779632568359375 518.4000244140625 NAN 2022-06-04T13:25:43.000Z 42.9811363108456134796142578125 -0.06758605130016803741455078125 518.4000244140625 NAN 2022-06-04T13:25:46.000Z 42.98138818703591823577880859375 -0.0677370093762874603271484375 518 NAN 2022-06-04T13:25:48.000Z 42.98155800439417362213134765625 -0.0678577087819576263427734375 517.79998779296875 NAN 2022-06-04T13:25:49.000Z 42.98164115287363529205322265625 -0.0679220817983150482177734375 517.79998779296875 NAN 2022-06-04T13:25:51.000Z 42.98181432299315929412841796875 -0.06802895106375217437744140625 517.79998779296875 NAN 2022-06-04T13:25:53.000Z 42.982005514204502105712890625 -0.06809164769947528839111328125 517.4000244140625 NAN 2022-06-04T13:25:55.000Z 42.98219653777778148651123046875 -0.0681312941014766693115234375 517.20001220703125 NAN 2022-06-04T13:25:56.000Z 42.98228991217911243438720703125 -0.06815535016357898712158203125 516.79998779296875 NAN 2022-06-04T13:25:58.000Z 42.98245847225189208984375 -0.06822911091148853302001953125 516.20001220703125 NAN 2022-06-04T13:26:03.000Z 42.98282987438142299652099609375 -0.06850428879261016845703125 515.79998779296875 NAN 2022-06-04T13:26:04.000Z 42.98289709724485874176025390625 -0.06857109256088733673095703125 515.79998779296875 NAN 2022-06-04T13:26:07.000Z 42.98311066813766956329345703125 -0.0687911175191402435302734375 515.79998779296875 NAN 2022-06-04T13:26:09.000Z 42.9832649789750576019287109375 -0.068984068930149078369140625 515.79998779296875 NAN 2022-06-04T13:26:14.000Z 42.98358558677136898040771484375 -0.06939671002328395843505859375 514.79998779296875 NAN 2022-06-04T13:26:15.000Z 42.98365750350058078765869140625 -0.06947197951376438140869140625 514.4000244140625 NAN 2022-06-04T13:26:16.000Z 42.9837477765977382659912109375 -0.06955177523195743560791015625 514 NAN 2022-06-04T13:26:17.000Z 42.98381105996668338775634765625 -0.06959619931876659393310546875 513.5999755859375 NAN 2022-06-04T13:26:19.000Z 42.98397148959338665008544921875 -0.0696993805468082427978515625 513.4000244140625 NAN 2022-06-04T13:26:21.000Z 42.984131164848804473876953125 -0.06979786790907382965087890625 513.20001220703125 NAN 2022-06-04T13:26:26.000Z 42.98451597802340984344482421875 -0.07001814432442188262939453125 513.20001220703125 NAN 2022-06-04T13:26:33.000Z 42.98506465740501880645751953125 -0.070282258093357086181640625 512.5999755859375 NAN 2022-06-04T13:26:34.000Z 42.98514210619032382965087890625 -0.070308744907379150390625 512.5999755859375 NAN 2022-06-04T13:26:40.000Z 42.98561149276793003082275390625 -0.0704416818916797637939453125 512.20001220703125 NAN 2022-06-04T13:26:44.000Z 42.985929585993289947509765625 -0.07053094916045665740966796875 512 NAN 2022-06-04T13:26:48.000Z 42.986243404448032379150390625 -0.07058375515043735504150390625 511.79998779296875 NAN 2022-06-04T13:26:49.000Z 42.986321188509464263916015625 -0.07058291696012020111083984375 511.79998779296875 NAN 2022-06-04T13:26:53.000Z 42.9866247810423374176025390625 -0.07054050453007221221923828125 512 NAN 2022-06-04T13:27:01.000Z 42.98723238520324230194091796875 -0.07043891586363315582275390625 512 NAN 2022-06-04T13:27:07.000Z 42.98769087530672550201416015625 -0.0703997723758220672607421875 512.20001220703125 NAN 2022-06-04T13:27:13.000Z 42.98814953304827213287353515625 -0.07034688256680965423583984375 511.20001220703125 NAN 2022-06-04T13:27:16.000Z 42.9883682169020175933837890625 -0.0703457929193973541259765625 510.600006103515625 NAN 2022-06-04T13:27:22.000Z 42.9888402856886386871337890625 -0.07041293196380138397216796875 510.20001220703125 NAN 2022-06-04T13:27:24.000Z 42.988997362554073333740234375 -0.07043606601655483245849609375 509.79998779296875 NAN 2022-06-04T13:27:30.000Z 42.98945434391498565673828125 -0.07055886089801788330078125 510 NAN 2022-06-04T13:27:38.000Z 42.99001266248524188995361328125 -0.07082699798047542572021484375 510 NAN 2022-06-04T13:27:40.000Z 42.99014559946954250335693359375 -0.070892460644245147705078125 510.20001220703125 NAN 2022-06-04T13:27:48.000Z 42.9906524531543254852294921875 -0.0712010823190212249755859375 510.399993896484375 NAN 2022-06-04T13:27:53.000Z 42.99093936569988727569580078125 -0.07138674147427082061767578125 511.600006103515625 NAN 2022-06-04T13:27:54.000Z 42.9909934289753437042236328125 -0.07141322828829288482666015625 511.79998779296875 NAN 2022-06-04T13:27:55.000Z 42.99104816280305385589599609375 -0.0714351050555706024169921875 512 NAN 2022-06-04T13:27:59.000Z 42.991260476410388946533203125 -0.0715055130422115325927734375 513 NAN 2022-06-04T13:28:01.000Z 42.99137002788484096527099609375 -0.0715202651917934417724609375 513.79998779296875 NAN 2022-06-04T13:28:02.000Z 42.9914239235222339630126953125 -0.07153392769396305084228515625 514 NAN 2022-06-04T13:28:07.000Z 42.9916812479496002197265625 -0.071606934070587158203125 515 NAN 2022-06-04T13:28:08.000Z 42.99173329956829547882080078125 -0.07162076421082019805908203125 515.4000244140625 NAN 2022-06-04T13:28:11.000Z 42.99187746830284595489501953125 -0.07165915332734584808349609375 516.5999755859375 NAN 2022-06-04T13:28:15.000Z 42.99206689931452274322509765625 -0.07168195210397243499755859375 517.79998779296875 NAN 2022-06-04T13:28:22.000Z 42.992394380271434783935546875 -0.07167055271565914154052734375 518.79998779296875 NAN 2022-06-04T13:28:24.000Z 42.99248515628278255462646484375 -0.07166116498410701751708984375 519.4000244140625 NAN 2022-06-04T13:28:28.000Z 42.9926620982587337493896484375 -0.071652196347713470458984375 520.20001220703125 NAN 2022-06-04T13:28:31.000Z 42.9927807860076427459716796875 -0.0716349296271800994873046875 521 NAN 2022-06-04T13:28:32.000Z 42.9928173311054706573486328125 -0.07161791436374187469482421875 521.20001220703125 NAN 2022-06-04T13:28:35.000Z 42.992897294461727142333984375 -0.07152504287660121917724609375 522 NAN 2022-06-04T13:28:36.000Z 42.99292420037090778350830078125 -0.071486569941043853759765625 522.20001220703125 NAN 2022-06-04T13:28:40.000Z 42.99302578903734683990478515625 -0.07131800986826419830322265625 523.79998779296875 NAN 2022-06-04T13:28:41.000Z 42.99305261112749576568603515625 -0.07127769291400909423828125 523.79998779296875 NAN 2022-06-04T13:28:46.000Z 42.99316911958158016204833984375 -0.071090944111347198486328125 525 NAN 2022-06-04T13:28:51.000Z 42.993260063230991363525390625 -0.070905871689319610595703125 526.20001220703125 NAN 2022-06-04T13:28:55.000Z 42.993308342993259429931640625 -0.07072976790368556976318359375 527.20001220703125 NAN 2022-06-04T13:28:58.000Z 42.9933272860944271087646484375 -0.0705938972532749176025390625 528 NAN 2022-06-04T13:29:00.000Z 42.99333927221596240997314453125 -0.07049792446196079254150390625 528.4000244140625 NAN 2022-06-04T13:29:05.000Z 42.9933795891702175140380859375 -0.070248059928417205810546875 529.5999755859375 NAN 2022-06-04T13:29:07.000Z 42.9934023879468441009521484375 -0.07015191949903964996337890625 530.4000244140625 NAN 2022-06-04T13:29:09.000Z 42.993426024913787841796875 -0.07005904801189899444580078125 530.79998779296875 NAN 2022-06-04T13:29:16.000Z 42.99354982562363147735595703125 -0.06976651959121227264404296875 531.5999755859375 NAN 2022-06-04T13:29:17.000Z 42.99357228912413120269775390625 -0.06973014213144779205322265625 531.79998779296875 NAN 2022-06-04T13:29:20.000Z 42.99364772625267505645751953125 -0.0696430541574954986572265625 533.20001220703125 NAN 2022-06-04T13:29:23.000Z 42.99373070709407329559326171875 -0.069572813808917999267578125 534.4000244140625 NAN 2022-06-04T13:29:28.000Z 42.99387889914214611053466796875 -0.069480277597904205322265625 535.5999755859375 NAN 2022-06-04T13:29:31.000Z 42.99397361464798450469970703125 -0.06943233311176300048828125 536.20001220703125 NAN 2022-06-04T13:29:34.000Z 42.99407084472477436065673828125 -0.0694013200700283050537109375 536.79998779296875 NAN 2022-06-04T13:29:36.000Z 42.99413320608437061309814453125 -0.06938581354916095733642578125 537.20001220703125 NAN 2022-06-04T13:29:39.000Z 42.9942305199801921844482421875 -0.06936100311577320098876953125 538.20001220703125 NAN 2022-06-04T13:29:40.000Z 42.9942668974399566650390625 -0.06934993900358676910400390625 538.5999755859375 NAN 2022-06-04T13:29:43.000Z 42.99437628127634525299072265625 -0.0693228654563426971435546875 539.5999755859375 NAN 2022-06-04T13:29:48.000Z 42.99457560293376445770263671875 -0.0692715682089328765869140625 541 NAN 2022-06-04T13:29:51.000Z 42.99470284022390842437744140625 -0.0692477636039257049560546875 541.4000244140625 NAN 2022-06-04T13:29:55.000Z 42.99487366341054439544677734375 -0.06919495761394500732421875 541.79998779296875 NAN 2022-06-04T13:29:59.000Z 42.99504314549267292022705078125 -0.0691505335271358489990234375 542.4000244140625 NAN 2022-06-04T13:30:01.000Z 42.995117492973804473876953125 -0.06911524571478366851806640625 542.79998779296875 NAN 2022-06-04T13:30:02.000Z 42.9951528646051883697509765625 -0.06908766925334930419921875 543 NAN 2022-06-04T13:30:06.000Z 42.995320670306682586669921875 -0.06897032260894775390625 543.79998779296875 NAN 2022-06-04T13:30:09.000Z 42.99544329755008220672607421875 -0.0688796304166316986083984375 544.4000244140625 NAN 2022-06-04T13:30:14.000Z 42.995700202882289886474609375 -0.06869145669043064117431640625 544.5999755859375 NAN 2022-06-04T13:30:17.000Z 42.995866499841213226318359375 -0.068571008741855621337890625 544.5999755859375 NAN 2022-06-04T13:30:19.000Z 42.9959907196462154388427734375 -0.0685252435505390167236328125 544.5999755859375 NAN 2022-06-04T13:30:20.000Z 42.9960554279386997222900390625 -0.06851275451481342315673828125 544.5999755859375 NAN 2022-06-04T13:30:22.000Z 42.9961902089416980743408203125 -0.0685212202370166778564453125 544.4000244140625 NAN 2022-06-04T13:30:23.000Z 42.99625801853835582733154296875 -0.0685463659465312957763671875 544.4000244140625 NAN 2022-06-04T13:30:24.000Z 42.996325157582759857177734375 -0.06858685053884983062744140625 544 NAN 2022-06-04T13:30:26.000Z 42.99645264632999897003173828125 -0.0686995871365070343017578125 543.20001220703125 NAN 2022-06-04T13:30:27.000Z 42.9965130798518657684326171875 -0.06876924075186252593994140625 542.5999755859375 NAN 2022-06-04T13:30:30.000Z 42.99670577980577945709228515625 -0.0689984858036041259765625 541.79998779296875 NAN 2022-06-04T13:30:31.000Z 42.99677602015435695648193359375 -0.06907769478857517242431640625 541.5999755859375 NAN 2022-06-04T13:30:33.000Z 42.99691281281411647796630859375 -0.0692447461187839508056640625 540.4000244140625 NAN 2022-06-04T13:30:35.000Z 42.9970443248748779296875 -0.0694110430777072906494140625 539.20001220703125 NAN 2022-06-04T13:30:36.000Z 42.997115068137645721435546875 -0.06949109025299549102783203125 538.4000244140625 NAN 2022-06-04T13:30:37.000Z 42.99718924798071384429931640625 -0.0695672817528247833251953125 538 NAN 2022-06-04T13:30:38.000Z 42.9972687922418117523193359375 -0.0696363486349582672119140625 537.20001220703125 NAN 2022-06-04T13:30:39.000Z 42.997352443635463714599609375 -0.06969384849071502685546875 537 NAN 2022-06-04T13:30:42.000Z 42.997608594596385955810546875 -0.06982418708503246307373046875 535.5999755859375 NAN 2022-06-04T13:30:43.000Z 42.9976942576467990875244140625 -0.06985905580222606658935546875 534.79998779296875 NAN 2022-06-04T13:30:44.000Z 42.99777732230722904205322265625 -0.06988939829170703887939453125 534.5999755859375 NAN 2022-06-04T13:30:47.000Z 42.99802157096564769744873046875 -0.06995536386966705322265625 533.5999755859375 NAN 2022-06-04T13:30:48.000Z 42.9980989359319210052490234375 -0.06996517069637775421142578125 533.4000244140625 NAN 2022-06-04T13:30:54.000Z 42.9985458590090274810791015625 -0.07001797668635845184326171875 532.4000244140625 NAN 2022-06-04T13:30:55.000Z 42.998621128499507904052734375 -0.07002552039921283721923828125 532.4000244140625 NAN 2022-06-04T13:30:57.000Z 42.99878013320267200469970703125 -0.07003909908235073089599609375 532.20001220703125 NAN 2022-06-04T13:31:04.000Z 42.99931808374822139739990234375 -0.070111267268657684326171875 531.5999755859375 NAN 2022-06-04T13:31:08.000Z 42.99956182949244976043701171875 -0.0701288692653179168701171875 531.20001220703125 NAN 2022-06-04T13:31:09.000Z 42.9996237717568874359130859375 -0.0701231695711612701416015625 531.20001220703125 NAN 2022-06-04T13:31:10.000Z 42.9996861331164836883544921875 -0.07011202163994312286376953125 531.5999755859375 NAN 2022-06-04T13:31:13.000Z 42.9998785816133022308349609375 -0.07005686871707439422607421875 532.4000244140625 NAN 2022-06-04T13:31:14.000Z 42.9999422840774059295654296875 -0.07003239355981349945068359375 533 NAN 2022-06-04T13:31:15.000Z 42.9999422840774059295654296875 -0.07003239355981349945068359375 533 NAN 2022-06-04T13:31:22.000Z 43.00046992488205432891845703125 -0.0697798468172550201416015625 533.20001220703125 NAN 2022-06-04T13:31:23.000Z 43.000544607639312744140625 -0.06974615156650543212890625 533 NAN 2022-06-04T13:31:27.000Z 43.00088994204998016357421875 -0.06961128674447536468505859375 531.5999755859375 NAN 2022-06-04T13:31:28.000Z 43.000984825193881988525390625 -0.06957775913178920745849609375 531.20001220703125 NAN 2022-06-04T13:31:29.000Z 43.0010795406997203826904296875 -0.06954842247068881988525390625 530.5999755859375 NAN 2022-06-04T13:31:31.000Z 43.00126687623560428619384765625 -0.06949804723262786865234375 529.4000244140625 NAN 2022-06-04T13:31:32.000Z 43.00135505385696887969970703125 -0.06946946494281291961669921875 527.79998779296875 NAN 2022-06-04T13:31:33.000Z 43.00143602304160594940185546875 -0.06944197230041027069091796875 527.20001220703125 NAN 2022-06-04T13:31:35.000Z 43.00158186815679073333740234375 -0.069391764700412750244140625 526.5999755859375 NAN 2022-06-04T13:31:37.000Z 43.0017075128853321075439453125 -0.0693389587104320526123046875 526.5999755859375 NAN 2022-06-04T13:31:40.000Z 43.00188411958515644073486328125 -0.06927768699824810028076171875 526.79998779296875 NAN 2022-06-04T13:31:41.000Z 43.0019391886889934539794921875 -0.06925974972546100616455078125 527.5999755859375 NAN 2022-06-04T13:31:43.000Z 43.0020417831838130950927734375 -0.06921482272446155548095703125 528.4000244140625 NAN 2022-06-04T13:31:44.000Z 43.00209282897412776947021484375 -0.06919403560459613800048828125 528.79998779296875 NAN 2022-06-04T13:31:48.000Z 43.00229650922119617462158203125 -0.069126896560192108154296875 530.20001220703125 NAN 2022-06-04T13:31:51.000Z 43.002433888614177703857421875 -0.069083981215953826904296875 531.4000244140625 NAN 2022-06-04T13:31:55.000Z 43.00260898657143115997314453125 -0.069029331207275390625 532.5999755859375 NAN 2022-06-04T13:31:56.000Z 43.00265374593436717987060546875 -0.06901734508574008941650390625 532.5999755859375 NAN 2022-06-04T13:31:57.000Z 43.00269884057343006134033203125 -0.06900829263031482696533203125 533 NAN 2022-06-04T13:31:59.000Z 43.00278760492801666259765625 -0.0689812190830707550048828125 533.5999755859375 NAN 2022-06-04T13:32:04.000Z 43.00302137620747089385986328125 -0.06889362819492816925048828125 534.5999755859375 NAN 2022-06-04T13:32:06.000Z 43.00306789577007293701171875 -0.0688777863979339599609375 534.79998779296875 NAN 2022-06-04T13:32:13.000Z 43.00344751216471195220947265625 -0.06874744780361652374267578125 535.4000244140625 NAN 2022-06-04T13:32:14.000Z 43.003498725593090057373046875 -0.06873336620628833770751953125 535.4000244140625 NAN 2022-06-04T13:32:19.000Z 43.00375663675367832183837890625 -0.06865843199193477630615234375 535.79998779296875 NAN 2022-06-04T13:32:23.000Z 43.003971464931964874267578125 -0.06860487163066864013671875 536.5999755859375 NAN 2022-06-04T13:32:30.000Z 43.00436633639037609100341796875 -0.06850638426840305328369140625 537 NAN 2022-06-04T13:32:31.000Z 43.00442350097000598907470703125 -0.06849699653685092926025390625 537.20001220703125 NAN 2022-06-04T13:32:37.000Z 43.00476313568651676177978515625 -0.06842709146440029144287109375 537.20001220703125 NAN 2022-06-04T13:32:44.000Z 43.005152642726898193359375 -0.06832382641732692718505859375 537.79998779296875 NAN 2022-06-04T13:32:48.000Z 43.00538758747279644012451171875 -0.06826850585639476776123046875 538.5999755859375 NAN 2022-06-04T13:32:51.000Z 43.00559520721435546875 -0.06821318529546260833740234375 538.79998779296875 NAN 2022-06-04T13:32:56.000Z 43.00598287023603916168212890625 -0.06811981089413166046142578125 538.4000244140625 NAN 2022-06-04T13:32:58.000Z 43.00613508559763431549072265625 -0.06808360107243061065673828125 538.20001220703125 NAN 2022-06-04T13:33:01.000Z 43.00636927597224712371826171875 -0.0680216588079929351806640625 537.5999755859375 NAN 2022-06-04T13:33:02.000Z 43.006446473300457000732421875 -0.06799676455557346343994140625 537.4000244140625 NAN 2022-06-04T13:33:05.000Z 43.00667840056121349334716796875 -0.06793624721467494964599609375 536.20001220703125 NAN 2022-06-04T13:33:06.000Z 43.00675593316555023193359375 -0.0679180584847927093505859375 535.79998779296875 NAN 2022-06-04T13:33:10.000Z 43.007065393030643463134765625 -0.0678312219679355621337890625 534.79998779296875 NAN 2022-06-04T13:33:13.000Z 43.00730503164231777191162109375 -0.06771664135158061981201171875 534 NAN 2022-06-04T13:33:14.000Z 43.0073867551982402801513671875 -0.06767640821635723114013671875 533.79998779296875 NAN 2022-06-04T13:33:17.000Z 43.00764382816851139068603515625 -0.0675589777529239654541015625 532.79998779296875 NAN 2022-06-04T13:33:19.000Z 43.00780409015715122222900390625 -0.0674828700721263885498046875 532.20001220703125 NAN 2022-06-04T13:33:21.000Z 43.00796686671674251556396484375 -0.06741120480000972747802734375 531.5999755859375 NAN 2022-06-04T13:33:26.000Z 43.0083831958472728729248046875 -0.0672263838350772857666015625 530.5999755859375 NAN 2022-06-04T13:33:29.000Z 43.00862786360085010528564453125 -0.06711733527481555938720703125 530.4000244140625 NAN 2022-06-04T13:33:32.000Z 43.00887848250567913055419921875 -0.06700225174427032470703125 530.20001220703125 NAN 2022-06-04T13:33:35.000Z 43.00915382802486419677734375 -0.066898651421070098876953125 530 NAN 2022-06-04T13:33:37.000Z 43.00934803672134876251220703125 -0.066834278404712677001953125 529.5999755859375 NAN 2022-06-04T13:33:40.000Z 43.0096528865396976470947265625 -0.06677250377833843231201171875 529 NAN 2022-06-04T13:33:42.000Z 43.00985547713935375213623046875 -0.06674786098301410675048828125 528.20001220703125 NAN 2022-06-04T13:33:44.000Z 43.01005396060645580291748046875 -0.0667459331452846527099609375 527.5999755859375 NAN 2022-06-04T13:33:45.000Z 43.0101536214351654052734375 -0.06676361896097660064697265625 527.20001220703125 NAN 2022-06-04T13:33:46.000Z 43.01025747321546077728271484375 -0.06679714657366275787353515625 527 NAN 2022-06-04T13:33:50.000Z 43.0106578767299652099609375 -0.06694366224110126495361328125 526 NAN 2022-06-04T13:33:51.000Z 43.010760135948657989501953125 -0.0669719092547893524169921875 525.20001220703125 NAN 2022-06-04T13:33:52.000Z 43.010862730443477630615234375 -0.0669896788895130157470703125 525 NAN 2022-06-04T13:33:54.000Z 43.01106867380440235137939453125 -0.06701608188450336456298828125 523.20001220703125 NAN 2022-06-04T13:33:56.000Z 43.0112722702324390411376953125 -0.06702773272991180419921875 522.5999755859375 NAN 2022-06-04T13:33:58.000Z 43.01146698184311389923095703125 -0.0670379586517810821533203125 522.20001220703125 NAN 2022-06-04T13:34:02.000Z 43.011839725077152252197265625 -0.06705732084810733795166015625 521.4000244140625 NAN 2022-06-04T13:34:08.000Z 43.0123645998537540435791015625 -0.06706100888550281524658203125 522.20001220703125 NAN 2022-06-04T13:34:09.000Z 43.012445233762264251708984375 -0.0670538842678070068359375 522.79998779296875 NAN 2022-06-04T13:34:13.000Z 43.01272309385240077972412109375 -0.06701775826513767242431640625 523.4000244140625 NAN 2022-06-04T13:34:14.000Z 43.01278528757393360137939453125 -0.06700535304844379425048828125 523.4000244140625 NAN 2022-06-04T13:34:18.000Z 43.01300472579896450042724609375 -0.066922791302204132080078125 523.79998779296875 NAN 2022-06-04T13:34:19.000Z 43.01305920816957950592041015625 -0.06689705885946750640869140625 524.20001220703125 NAN 2022-06-04T13:34:20.000Z 43.0131152831017971038818359375 -0.0668766908347606658935546875 524.20001220703125 NAN 2022-06-04T13:34:21.000Z 43.01316917873919010162353515625 -0.06685732863843441009521484375 524.5999755859375 NAN 2022-06-04T13:34:24.000Z 43.01332466304302215576171875 -0.06679580546915531158447265625 525.4000244140625 NAN 2022-06-04T13:34:25.000Z 43.01337428390979766845703125 -0.06677686236798763275146484375 525.5999755859375 NAN 2022-06-04T13:34:26.000Z 43.01342097111046314239501953125 -0.0667623616755008697509765625 526 NAN 2022-06-04T13:34:28.000Z 43.0135075561702251434326171875 -0.06673344410955905914306640625 527.4000244140625 NAN 2022-06-04T13:34:31.000Z 43.013650216162204742431640625 -0.0666989944875240325927734375 528.79998779296875 NAN 2022-06-04T13:34:32.000Z 43.01370059140026569366455078125 -0.06669153459370136260986328125 529.20001220703125 NAN 2022-06-04T13:34:35.000Z 43.01387946121394634246826171875 -0.06668985821306705474853515625 529.79998779296875 NAN 2022-06-04T13:34:36.000Z 43.01395104266703128814697265625 -0.06669857539236545562744140625 530 NAN 2022-06-04T13:34:41.000Z 43.01435194909572601318359375 -0.06678038276731967926025390625 529.4000244140625 NAN 2022-06-04T13:34:42.000Z 43.0144362710416316986083984375 -0.0667945481836795806884765625 528.5999755859375 NAN 2022-06-04T13:34:45.000Z 43.01469552330672740936279296875 -0.0668366253376007080078125 527.4000244140625 NAN 2022-06-04T13:34:46.000Z 43.0147839523851871490478515625 -0.06685213185846805572509765625 526.4000244140625 NAN 2022-06-04T13:34:48.000Z 43.01496424712240695953369140625 -0.066870152950286865234375 525.4000244140625 NAN 2022-06-04T13:34:51.000Z 43.015242107212543487548828125 -0.06686923094093799591064453125 524.20001220703125 NAN 2022-06-04T13:34:53.000Z 43.01543396897614002227783203125 -0.06688415072858333587646484375 523.4000244140625 NAN 2022-06-04T13:34:54.000Z 43.0155502259731292724609375 -0.0669035129249095916748046875 523.20001220703125 NAN 2022-06-04T13:34:55.000Z 43.0156280100345611572265625 -0.0669186003506183624267578125 521.79998779296875 NAN 2022-06-04T13:34:57.000Z 43.01582674495875835418701171875 -0.06695992313325405120849609375 520.5999755859375 NAN 2022-06-04T13:34:58.000Z 43.015948198735713958740234375 -0.0669967196881771087646484375 520.20001220703125 NAN 2022-06-04T13:34:59.000Z 43.01602900028228759765625 -0.06702681072056293487548828125 520 NAN 2022-06-04T13:35:00.000Z 43.0161310918629169464111328125 -0.0670644454658031463623046875 519.4000244140625 NAN 2022-06-04T13:35:02.000Z 43.0163389630615711212158203125 -0.067125298082828521728515625 518.79998779296875 NAN 2022-06-04T13:35:03.000Z 43.0164460837841033935546875 -0.06713979877531528472900390625 518.4000244140625 NAN 2022-06-04T13:35:04.000Z 43.01655228249728679656982421875 -0.06714918650686740875244140625 517.4000244140625 NAN 2022-06-04T13:35:05.000Z 43.0166826210916042327880859375 -0.0671559758484363555908203125 516.5999755859375 NAN 2022-06-04T13:35:07.000Z 43.0168824456632137298583984375 -0.0671526230871677398681640625 515.4000244140625 NAN 2022-06-04T13:35:08.000Z 43.016992919147014617919921875 -0.0671477615833282470703125 515.20001220703125 NAN 2022-06-04T13:35:09.000Z 43.0171225033700466156005859375 -0.067131333053112030029296875 515 NAN 2022-06-04T13:35:11.000Z 43.01730581559240818023681640625 -0.067052207887172698974609375 513.79998779296875 NAN 2022-06-04T13:35:12.000Z 43.01740086637437343597412109375 -0.06697668693959712982177734375 513.5999755859375 NAN 2022-06-04T13:35:14.000Z 43.01758074201643466949462890625 -0.06680636666715145111083984375 512 NAN 2022-06-04T13:35:16.000Z 43.0177682451903820037841796875 -0.0666500441730022430419921875 511 NAN 2022-06-04T13:35:18.000Z 43.017966561019420623779296875 -0.06651811301708221435546875 510.399993896484375 NAN 2022-06-04T13:35:19.000Z 43.0180715024471282958984375 -0.066475532948970794677734375 510.20001220703125 NAN 2022-06-04T13:35:20.000Z 43.0182047747075557708740234375 -0.0664461962878704071044921875 509.600006103515625 NAN 2022-06-04T13:35:21.000Z 43.01829588599503040313720703125 -0.066444016993045806884765625 509 NAN 2022-06-04T13:35:22.000Z 43.01843293011188507080078125 -0.06645466201007366180419921875 508.20001220703125 NAN 2022-06-04T13:35:23.000Z 43.018544577062129974365234375 -0.06647863425314426422119140625 507.600006103515625 NAN 2022-06-04T13:35:25.000Z 43.018772564828395843505859375 -0.06656262092292308807373046875 507 NAN 2022-06-04T13:35:26.000Z 43.01886350847780704498291015625 -0.0666041113436222076416015625 506.79998779296875 NAN 2022-06-04T13:35:28.000Z 43.01908747293055057525634765625 -0.066726319491863250732421875 506 NAN 2022-06-04T13:35:29.000Z 43.0191992036998271942138671875 -0.0667918659746646881103515625 505.20001220703125 NAN 2022-06-04T13:35:30.000Z 43.0193294584751129150390625 -0.06686755456030368804931640625 504.20001220703125 NAN 2022-06-04T13:35:32.000Z 43.01951411180198192596435546875 -0.06696696393191814422607421875 503.20001220703125 NAN 2022-06-04T13:35:34.000Z 43.01972030662000179290771484375 -0.06706989370286464691162109375 502.600006103515625 NAN 2022-06-04T13:35:36.000Z 43.0199354700744152069091796875 -0.0671459175646305084228515625 501.79998779296875 NAN 2022-06-04T13:35:37.000Z 43.0200692452490329742431640625 -0.06717282347381114959716796875 501.600006103515625 NAN 2022-06-04T13:35:38.000Z 43.02015884779393672943115234375 -0.067181289196014404296875 500.79998779296875 NAN 2022-06-04T13:35:40.000Z 43.02038289606571197509765625 -0.0671797804534435272216796875 499.79998779296875 NAN 2022-06-04T13:35:41.000Z 43.020493872463703155517578125 -0.0671693868935108184814453125 499.20001220703125 NAN 2022-06-04T13:35:42.000Z 43.02060375921428203582763671875 -0.06714868359267711639404296875 498.79998779296875 NAN 2022-06-04T13:35:44.000Z 43.02082948386669158935546875 -0.0670872442424297332763671875 497.79998779296875 NAN 2022-06-04T13:35:45.000Z 43.0209640972316265106201171875 -0.0670597516000270843505859375 497.399993896484375 NAN 2022-06-04T13:35:47.000Z 43.02118085324764251708984375 -0.0670473463833332061767578125 497.20001220703125 NAN 2022-06-04T13:35:48.000Z 43.021304570138454437255859375 -0.067038796842098236083984375 496.600006103515625 NAN 2022-06-04T13:35:50.000Z 43.0215798318386077880859375 -0.06700853817164897918701171875 495 NAN 2022-06-04T13:35:52.000Z 43.021804802119731903076171875 -0.06698087789118289947509765625 493.399993896484375 NAN 2022-06-04T13:35:53.000Z 43.02195240743458271026611328125 -0.06696067750453948974609375 493 NAN 2022-06-04T13:35:54.000Z 43.02207344211637973785400390625 -0.06694466806948184967041015625 491.79998779296875 NAN 2022-06-04T13:35:55.000Z 43.02219447679817676544189453125 -0.06692941300570964813232421875 490.79998779296875 NAN 2022-06-04T13:35:57.000Z 43.02240234799683094024658203125 -0.0668983161449432373046875 489.600006103515625 NAN 2022-06-04T13:35:59.000Z 43.022642992436885833740234375 -0.06687124259769916534423828125 489.399993896484375 NAN 2022-06-04T13:36:02.000Z 43.022931329905986785888671875 -0.0668448396027088165283203125 489 NAN 2022-06-04T13:36:03.000Z 43.023043982684612274169921875 -0.0667891837656497955322265625 488.600006103515625 NAN 2022-06-04T13:36:04.000Z 43.023122437298297882080078125 -0.06671098060905933380126953125 488.600006103515625 NAN 2022-06-04T13:36:06.000Z 43.02326484583318233489990234375 -0.06659095175564289093017578125 488.79998779296875 NAN 2022-06-04T13:36:09.000Z 43.02355167455971240997314453125 -0.06653848104178905487060546875 488.79998779296875 NAN 2022-06-04T13:36:14.000Z 43.02396305836737155914306640625 -0.06655273027718067169189453125 488.600006103515625 NAN 2022-06-04T13:36:16.000Z 43.0240892060101032257080078125 -0.06649891845881938934326171875 488.79998779296875 NAN 2022-06-04T13:36:17.000Z 43.02414192818105220794677734375 -0.0664445199072360992431640625 489 NAN 2022-06-04T13:36:20.000Z 43.0243161879479885101318359375 -0.06623555906116962432861328125 489.399993896484375 NAN 2022-06-04T13:36:22.000Z 43.024443425238132476806640625 -0.06608820520341396331787109375 489.600006103515625 NAN 2022-06-04T13:36:24.000Z 43.0245673097670078277587890625 -0.06594303064048290252685546875 489.79998779296875 NAN 2022-06-04T13:36:29.000Z 43.02486696280539035797119140625 -0.065570287406444549560546875 489.20001220703125 NAN 2022-06-04T13:36:31.000Z 43.02499084733426570892333984375 -0.06545470096170902252197265625 489 NAN 2022-06-04T13:36:35.000Z 43.02530684508383274078369140625 -0.06521414034068584442138671875 488.20001220703125 NAN 2022-06-04T13:36:36.000Z 43.02538630552589893341064453125 -0.06515395827591419219970703125 488.20001220703125 NAN 2022-06-04T13:36:38.000Z 43.0255466513335704803466796875 -0.06499470211565494537353515625 487.79998779296875 NAN 2022-06-04T13:36:39.000Z 43.0256138741970062255859375 -0.064908452332019805908203125 487.600006103515625 NAN 2022-06-04T13:36:42.000Z 43.02581302821636199951171875 -0.0647010840475559234619140625 486.600006103515625 NAN 2022-06-04T13:36:44.000Z 43.02595510147511959075927734375 -0.0645674765110015869140625 486.399993896484375 NAN 2022-06-04T13:36:50.000Z 43.02635910920798778533935546875 -0.06415785290300846099853515625 486.399993896484375 NAN 2022-06-04T13:36:54.000Z 43.02656513638794422149658203125 -0.06393422372639179229736328125 486.600006103515625 NAN 2022-06-04T13:36:59.000Z 43.02673579193651676177978515625 -0.06361470557749271392822265625 488.20001220703125 NAN 2022-06-04T13:37:02.000Z 43.0268890969455242156982421875 -0.06345930509269237518310546875 489 NAN 2022-06-04T13:37:03.000Z 43.02696294151246547698974609375 -0.06340046413242816925048828125 489.20001220703125 NAN 2022-06-04T13:37:06.000Z 43.0271462537348270416259765625 -0.063263587653636932373046875 489.600006103515625 NAN 2022-06-04T13:37:08.000Z 43.0272595770657062530517578125 -0.063163340091705322265625 489.600006103515625 NAN 2022-06-04T13:37:11.000Z 43.02741405554115772247314453125 -0.0630404613912105560302734375 489.600006103515625 NAN 2022-06-04T13:37:13.000Z 43.0275338329374790191650390625 -0.06298338063061237335205078125 489.79998779296875 NAN 2022-06-04T13:37:18.000Z 43.02781638689339160919189453125 -0.06284415721893310546875 490.20001220703125 NAN 2022-06-04T13:37:19.000Z 43.0278784967958927154541015625 -0.0627920217812061309814453125 490.399993896484375 NAN 2022-06-04T13:37:24.000Z 43.0281138606369495391845703125 -0.0625767745077610015869140625 491.399993896484375 NAN 2022-06-04T13:37:25.000Z 43.02816691808402538299560546875 -0.0625449232757091522216796875 491.600006103515625 NAN 2022-06-04T13:37:30.000Z 43.02843220531940460205078125 -0.06241994909942150115966796875 492.600006103515625 NAN 2022-06-04T13:37:32.000Z 43.02852633409202098846435546875 -0.06237678229808807373046875 493 NAN 2022-06-04T13:37:38.000Z 43.02890033461153507232666015625 -0.06221677176654338836669921875 493.399993896484375 NAN 2022-06-04T13:37:41.000Z 43.0290948785841464996337890625 -0.0621521472930908203125 493.79998779296875 NAN 2022-06-04T13:37:44.000Z 43.02929143421351909637451171875 -0.0621025264263153076171875 494 NAN 2022-06-04T13:37:45.000Z 43.0293557234108448028564453125 -0.0621023587882518768310546875 494 NAN 2022-06-04T13:37:50.000Z 43.02973533980548381805419921875 -0.062108226120471954345703125 494.20001220703125 NAN 2022-06-04T13:37:53.000Z 43.03000657819211483001708984375 -0.0620768778026103973388671875 493.79998779296875 NAN 2022-06-04T13:37:54.000Z 43.0301100946962833404541015625 -0.062035806477069854736328125 493.79998779296875 NAN 2022-06-04T13:37:57.000Z 43.03041947074234485626220703125 -0.06186724640429019927978515625 492.600006103515625 NAN 2022-06-04T13:37:59.000Z 43.0306254141032695770263671875 -0.0617473013699054718017578125 490.79998779296875 NAN 2022-06-04T13:38:00.000Z 43.0307234823703765869140625 -0.06168200634419918060302734375 489.399993896484375 NAN 2022-06-04T13:38:01.000Z 43.03084082901477813720703125 -0.0616105087101459503173828125 489 NAN 2022-06-04T13:38:03.000Z 43.031026236712932586669921875 -0.0615662522614002227783203125 488.20001220703125 NAN 2022-06-04T13:38:07.000Z 43.0314364470541477203369140625 -0.0615401007235050201416015625 487.20001220703125 NAN 2022-06-04T13:38:08.000Z 43.0315088666975498199462890625 -0.0615414418280124664306640625 487.20001220703125 NAN 2022-06-04T13:38:10.000Z 43.03171380423009395599365234375 -0.06155342794954776763916015625 486.79998779296875 NAN 2022-06-04T13:38:13.000Z 43.03199711255729198455810546875 -0.06160941906273365020751953125 486.600006103515625 NAN 2022-06-04T13:38:15.000Z 43.03222074173390865325927734375 -0.06168032996356487274169921875 486.399993896484375 NAN 2022-06-04T13:38:17.000Z 43.0324449576437473297119140625 -0.06172098219394683837890625 486 NAN 2022-06-04T13:38:20.000Z 43.032804541289806365966796875 -0.06174336187541484832763671875 484.79998779296875 NAN 2022-06-04T13:38:21.000Z 43.0329160206019878387451171875 -0.06173615343868732452392578125 484.399993896484375 NAN 2022-06-04T13:38:23.000Z 43.03312514908611774444580078125 -0.06168468855321407318115234375 483.600006103515625 NAN 2022-06-04T13:38:26.000Z 43.0334859900176525115966796875 -0.06160506047308444976806640625 482.600006103515625 NAN 2022-06-04T13:38:28.000Z 43.03369310684502124786376953125 -0.061559379100799560546875 482.399993896484375 NAN 2022-06-04T13:38:33.000Z 43.03423725999891757965087890625 -0.06137288175523281097412109375 481.20001220703125 NAN 2022-06-04T13:38:37.000Z 43.03466289304196834564208984375 -0.061245225369930267333984375 480.20001220703125 NAN 2022-06-04T13:38:39.000Z 43.03484159521758556365966796875 -0.0611967779695987701416015625 479.79998779296875 NAN 2022-06-04T13:38:42.000Z 43.03515910170972347259521484375 -0.0610774196684360504150390625 479.20001220703125 NAN 2022-06-04T13:38:43.000Z 43.03525364957749843597412109375 -0.0610106997191905975341796875 479 NAN 2022-06-04T13:38:48.000Z 43.03565765731036663055419921875 -0.060627646744251251220703125 477.79998779296875 NAN 2022-06-04T13:38:49.000Z 43.03571633063256740570068359375 -0.060565285384654998779296875 477.600006103515625 NAN 2022-06-04T13:38:53.000Z 43.03600265644490718841552734375 -0.06027300842106342315673828125 476.600006103515625 NAN 2022-06-04T13:38:54.000Z 43.03607306443154811859130859375 -0.0602023489773273468017578125 476.399993896484375 NAN 2022-06-04T13:38:55.000Z 43.0361407063901424407958984375 -0.060130767524242401123046875 476.20001220703125 NAN 2022-06-04T13:39:00.000Z 43.03645544685423374176025390625 -0.0597825832664966583251953125 476 NAN 2022-06-04T13:39:05.000Z 43.036778904497623443603515625 -0.059424340724945068359375 476.20001220703125 NAN 2022-06-04T13:39:07.000Z 43.036908321082592010498046875 -0.0592806749045848846435546875 476.20001220703125 NAN 2022-06-04T13:39:14.000Z 43.03734292276203632354736328125 -0.05880282260477542877197265625 476.600006103515625 NAN 2022-06-04T13:39:15.000Z 43.03740226663649082183837890625 -0.0587368570268154144287109375 476.600006103515625 NAN 2022-06-04T13:39:21.000Z 43.03775279782712459564208984375 -0.0583596713840961456298828125 477 NAN 2022-06-04T13:39:24.000Z 43.03791959770023822784423828125 -0.05816361866891384124755859375 477.20001220703125 NAN 2022-06-04T13:39:27.000Z 43.03809712640941143035888671875 -0.057964883744716644287109375 477.20001220703125 NAN 2022-06-04T13:39:28.000Z 43.0381533689796924591064453125 -0.05790277384221553802490234375 477.399993896484375 NAN 2022-06-04T13:39:31.000Z 43.03832327015697956085205078125 -0.05772088654339313507080078125 478 NAN 2022-06-04T13:39:35.000Z 43.03855427540838718414306640625 -0.05746741779148578643798828125 478.600006103515625 NAN 2022-06-04T13:39:40.000Z 43.03884495981037616729736328125 -0.0571422837674617767333984375 478.79998779296875 NAN 2022-06-04T13:39:42.000Z 43.038953840732574462890625 -0.05702443420886993408203125 478.79998779296875 NAN 2022-06-04T13:39:43.000Z 43.03901058621704578399658203125 -0.05697615444660186767578125 478.79998779296875 NAN 2022-06-04T13:39:46.000Z 43.03919993340969085693359375 -0.056884624063968658447265625 479.20001220703125 NAN 2022-06-04T13:39:51.000Z 43.0394996702671051025390625 -0.05685537122189998626708984375 480.20001220703125 NAN 2022-06-04T13:39:52.000Z 43.03955591283738613128662109375 -0.05686350166797637939453125 480.600006103515625 NAN 2022-06-04T13:39:57.000Z 43.0398374609649181365966796875 -0.05695561878383159637451171875 481.79998779296875 NAN 2022-06-04T13:39:58.000Z 43.0398998223245143890380859375 -0.05697657354176044464111328125 482 NAN 2022-06-04T13:40:00.000Z 43.04004541598260402679443359375 -0.0570009648799896240234375 482 NAN 2022-06-04T13:40:02.000Z 43.0402159877121448516845703125 -0.056994259357452392578125 481.600006103515625 NAN 2022-06-04T13:40:06.000Z 43.04058370180428028106689453125 -0.0569260306656360626220703125 480.20001220703125 NAN 2022-06-04T13:40:08.000Z 43.04078168235719203948974609375 -0.05695612169802188873291015625 479.20001220703125 NAN 2022-06-04T13:40:09.000Z 43.040876649320125579833984375 -0.057005994021892547607421875 479 NAN 2022-06-04T13:40:10.000Z 43.04096323437988758087158203125 -0.05706869065761566162109375 478.600006103515625 NAN 2022-06-04T13:40:13.000Z 43.041219972074031829833984375 -0.057280249893665313720703125 477.79998779296875 NAN 2022-06-04T13:40:15.000Z 43.04138191044330596923828125 -0.0574457086622714996337890625 477.399993896484375 NAN 2022-06-04T13:40:16.000Z 43.0414630472660064697265625 -0.05752600729465484619140625 477.20001220703125 NAN 2022-06-04T13:40:17.000Z 43.04154929704964160919189453125 -0.05759348161518573760986328125 476.79998779296875 NAN 2022-06-04T13:40:18.000Z 43.0416355468332767486572265625 -0.0576405040919780731201171875 476.600006103515625 NAN 2022-06-04T13:40:20.000Z 43.04179673083126544952392578125 -0.0576264224946498870849609375 475.399993896484375 NAN 2022-06-04T13:40:21.000Z 43.041865713894367218017578125 -0.05757386796176433563232421875 475.20001220703125 NAN 2022-06-04T13:40:22.000Z 43.041865713894367218017578125 -0.05757386796176433563232421875 474.79998779296875 NAN 2022-06-04T13:40:24.000Z 43.04203326813876628875732421875 -0.05732752382755279541015625 474 NAN 2022-06-04T13:40:26.000Z 43.0421542190015316009521484375 -0.057100541889667510986328125 473.79998779296875 NAN 2022-06-04T13:40:33.000Z 43.042515814304351806640625 -0.05642336793243885040283203125 473.600006103515625 NAN 2022-06-04T13:40:38.000Z 43.04272477515041828155517578125 -0.05601516924798488616943359375 474.79998779296875 NAN 2022-06-04T13:40:42.000Z 43.04288436658680438995361328125 -0.0557066313922405242919921875 475.20001220703125 NAN 2022-06-04T13:40:43.000Z 43.042927868664264678955078125 -0.05563580431044101715087890625 475.399993896484375 NAN 2022-06-04T13:40:46.000Z 43.043074719607830047607421875 -0.0554306991398334503173828125 476.20001220703125 NAN 2022-06-04T13:40:48.000Z 43.04318879730999469757080078125 -0.0553084909915924072265625 476.600006103515625 NAN 2022-06-04T13:40:49.000Z 43.04324830882251262664794921875 -0.05525006912648677825927734375 476.79998779296875 NAN 2022-06-04T13:40:53.000Z 43.0434685014188289642333984375 -0.0550404377281665802001953125 477 NAN 2022-06-04T13:40:54.000Z 43.04352055303752422332763671875 -0.054973550140857696533203125 477 NAN 2022-06-04T13:40:56.000Z 43.0436193756759166717529296875 -0.05481739528477191925048828125 477 NAN 2022-06-04T13:40:59.000Z 43.0437833257019519805908203125 -0.05454129539430141448974609375 476.79998779296875 NAN 2022-06-04T13:41:03.000Z 43.0440579168498516082763671875 -0.05409143865108489990234375 474.79998779296875 NAN 2022-06-04T13:41:04.000Z 43.04413997568190097808837890625 -0.0539839826524257659912109375 474.399993896484375 NAN 2022-06-04T13:41:05.000Z 43.04413997568190097808837890625 -0.0539839826524257659912109375 473.600006103515625 NAN 2022-06-04T13:41:09.000Z 43.044521771371364593505859375 -0.0534550845623016357421875 472.600006103515625 NAN 2022-06-04T13:41:11.000Z 43.0446573905646800994873046875 -0.05324612371623516082763671875 472.20001220703125 NAN 2022-06-04T13:41:15.000Z 43.04495067335665225982666015625 -0.05285334773361682891845703125 472 NAN 2022-06-04T13:41:16.000Z 43.04502124898135662078857421875 -0.05275477655231952667236328125 471.79998779296875 NAN 2022-06-04T13:41:18.000Z 43.045162148773670196533203125 -0.052573978900909423828125 471.399993896484375 NAN 2022-06-04T13:41:21.000Z 43.04537999443709850311279296875 -0.05232042632997035980224609375 471 NAN 2022-06-04T13:41:25.000Z 43.04567151702940464019775390625 -0.05198867060244083404541015625 470.79998779296875 NAN 2022-06-04T13:41:28.000Z 43.04588668048381805419921875 -0.05175448022782802581787109375 470.79998779296875 NAN 2022-06-04T13:41:30.000Z 43.04603554308414459228515625 -0.0516008399426937103271484375 470.79998779296875 NAN 2022-06-04T13:41:32.000Z 43.04620443843305110931396484375 -0.05148123018443584442138671875 471 NAN 2022-06-04T13:41:33.000Z 43.0463009141385555267333984375 -0.0514434278011322021484375 470.79998779296875 NAN 2022-06-04T13:41:35.000Z 43.046528398990631103515625 -0.051424987614154815673828125 470.79998779296875 NAN 2022-06-04T13:41:37.000Z 43.04672193713486194610595703125 -0.0514124147593975067138671875 470.20001220703125 NAN 2022-06-04T13:41:38.000Z 43.0468259565532207489013671875 -0.05137209780514240264892578125 470 NAN 2022-06-04T13:41:39.000Z 43.0469226837158203125 -0.05130588077008724212646484375 469.20001220703125 NAN 2022-06-04T13:41:40.000Z 43.0470106936991214752197265625 -0.0512219779193401336669921875 469 NAN 2022-06-04T13:41:41.000Z 43.0470948480069637298583984375 -0.05112885497510433197021484375 468.600006103515625 NAN 2022-06-04T13:41:43.000Z 43.04725569672882556915283203125 -0.0509379990398883819580078125 467.79998779296875 NAN 2022-06-04T13:41:47.000Z 43.04755392484366893768310546875 -0.050572715699672698974609375 467.20001220703125 NAN 2022-06-04T13:41:52.000Z 43.04786749184131622314453125 -0.05011095665395259857177734375 467 NAN 2022-06-04T13:41:54.000Z 43.0479853413999080657958984375 -0.0499306619167327880859375 467 NAN 2022-06-04T13:41:57.000Z 43.0481570027768611907958984375 -0.04967895336449146270751953125 467 NAN 2022-06-04T13:41:58.000Z 43.04822145961225032806396484375 -0.0496069528162479400634765625 466.79998779296875 NAN 2022-06-04T13:41:59.000Z 43.04828868247568607330322265625 -0.04954065196216106414794921875 466.79998779296875 NAN 2022-06-04T13:42:01.000Z 43.0484178476035594940185546875 -0.04941307939589023590087890625 466.79998779296875 NAN 2022-06-04T13:42:03.000Z 43.0485174246132373809814453125 -0.04924460314214229583740234375 466.79998779296875 NAN 2022-06-04T13:42:07.000Z 43.04863787256181240081787109375 -0.0488455407321453094482421875 466.79998779296875 NAN 2022-06-04T13:42:10.000Z 43.04873711429536342620849609375 -0.04857639782130718231201171875 467 NAN 2022-06-04T13:42:13.000Z 43.0488577298820018768310546875 -0.04833064042031764984130859375 467 NAN 2022-06-04T13:42:20.000Z 43.04917179979383945465087890625 -0.04772328771650791168212890625 467 NAN 2022-06-04T13:42:21.000Z 43.04922376759350299835205078125 -0.04761817865073680877685546875 467 NAN 2022-06-04T13:42:22.000Z 43.049261234700679779052734375 -0.04755062051117420196533203125 466.79998779296875 NAN 2022-06-04T13:42:25.000Z 43.04942694492638111114501953125 -0.04731039516627788543701171875 466.79998779296875 NAN 2022-06-04T13:42:29.000Z 43.04965744726359844207763671875 -0.0470243208110332489013671875 466.20001220703125 NAN 2022-06-04T13:42:31.000Z 43.0497658252716064453125 -0.046881325542926788330078125 466 NAN 2022-06-04T13:42:33.000Z 43.04987001232802867889404296875 -0.04673489369451999664306640625 466 NAN 2022-06-04T13:42:36.000Z 43.05003496818244457244873046875 -0.04648041911423206329345703125 466 NAN 2022-06-04T13:42:44.000Z 43.05043428204953670501708984375 -0.045871473848819732666015625 466 NAN 2022-06-04T13:42:46.000Z 43.0505525507032871246337890625 -0.04571666009724140167236328125 466 NAN 2022-06-04T13:42:49.000Z 43.050704933702945709228515625 -0.0455370359122753143310546875 466 NAN 2022-06-04T13:42:51.000Z 43.05081389844417572021484375 -0.0454149954020977020263671875 466 NAN 2022-06-04T13:42:54.000Z 43.05099184624850749969482421875 -0.0452393107116222381591796875 466.20001220703125 NAN 2022-06-04T13:42:58.000Z 43.0512391962110996246337890625 -0.04500436596572399139404296875 466.20001220703125 NAN 2022-06-04T13:43:00.000Z 43.0513818562030792236328125 -0.0448745302855968475341796875 466.20001220703125 NAN 2022-06-04T13:43:03.000Z 43.0515642464160919189453125 -0.04471284337341785430908203125 466.20001220703125 NAN 2022-06-04T13:43:06.000Z 43.05176817812025547027587890625 -0.044529698789119720458984375 466 NAN 2022-06-04T13:43:10.000Z 43.05202868767082691192626953125 -0.04431344568729400634765625 465.600006103515625 NAN 2022-06-04T13:43:12.000Z 43.05216816253960132598876953125 -0.0442126952111721038818359375 465.600006103515625 NAN 2022-06-04T13:43:19.000Z 43.052671663463115692138671875 -0.0438908301293849945068359375 465.20001220703125 NAN 2022-06-04T13:43:23.000Z 43.0529643595218658447265625 -0.0437037460505962371826171875 465 NAN 2022-06-04T13:43:29.000Z 43.0533863045275211334228515625 -0.04341892898082733154296875 465 NAN 2022-06-04T13:43:32.000Z 43.0536136217415332794189453125 -0.0432692281901836395263671875 465 NAN 2022-06-04T13:43:34.000Z 43.0537410266697406768798828125 -0.0431864149868488311767578125 464.79998779296875 NAN 2022-06-04T13:43:38.000Z 43.054041601717472076416015625 -0.0429917871952056884765625 464.600006103515625 NAN 2022-06-04T13:43:46.000Z 43.054580725729465484619140625 -0.042618624866008758544921875 464.600006103515625 NAN 2022-06-04T13:43:47.000Z 43.05464719422161579132080078125 -0.04256238229572772979736328125 464.600006103515625 NAN 2022-06-04T13:43:50.000Z 43.05483721196651458740234375 -0.04235652275383472442626953125 464.600006103515625 NAN 2022-06-04T13:43:52.000Z 43.05494810454547405242919921875 -0.04220564849674701690673828125 464.600006103515625 NAN 2022-06-04T13:43:55.000Z 43.05512689054012298583984375 -0.04196777008473873138427734375 464.600006103515625 NAN 2022-06-04T13:43:59.000Z 43.0553734861314296722412109375 -0.04170374013483524322509765625 464.79998779296875 NAN 2022-06-04T13:44:03.000Z 43.05563659407198429107666015625 -0.04153191111981868743896484375 465.20001220703125 NAN 2022-06-04T13:44:04.000Z 43.05570532567799091339111328125 -0.0415063463151454925537109375 465.20001220703125 NAN 2022-06-04T13:44:10.000Z 43.0561365745961666107177734375 -0.04140366800129413604736328125 465.79998779296875 NAN 2022-06-04T13:44:18.000Z 43.056715428829193115234375 -0.0412277318537235260009765625 466 NAN 2022-06-04T13:44:19.000Z 43.0567863397300243377685546875 -0.04119428806006908416748046875 466 NAN 2022-06-04T13:44:24.000Z 43.0571266449987888336181640625 -0.04101709462702274322509765625 466.20001220703125 NAN 2022-06-04T13:44:27.000Z 43.057301826775074005126953125 -0.0409031845629215240478515625 466.399993896484375 NAN 2022-06-04T13:44:33.000Z 43.05766719393432140350341796875 -0.0407251529395580291748046875 467 NAN 2022-06-04T13:44:34.000Z 43.05774011649191379547119140625 -0.04070629365742206573486328125 467.20001220703125 NAN 2022-06-04T13:44:35.000Z 43.05780013091862201690673828125 -0.04069791175425052642822265625 467.20001220703125 NAN 2022-06-04T13:44:37.000Z 43.05791881866753101348876953125 -0.04069992341101169586181640625 467.79998779296875 NAN 2022-06-04T13:44:38.000Z 43.05797849781811237335205078125 -0.04071098752319812774658203125 468.20001220703125 NAN 2022-06-04T13:44:39.000Z 43.0580364167690277099609375 -0.04072590731084346771240234375 468.399993896484375 NAN 2022-06-04T13:44:42.000Z 43.0581919848918914794921875 -0.040790028870105743408203125 469.399993896484375 NAN 2022-06-04T13:44:43.000Z 43.058235235512256622314453125 -0.04081542603671550750732421875 469.79998779296875 NAN 2022-06-04T13:44:47.000Z 43.05839139036834239959716796875 -0.04094517789781093597412109375 470.600006103515625 NAN 2022-06-04T13:44:49.000Z 43.0584643967449665069580078125 -0.04102396778762340545654296875 471 NAN 2022-06-04T13:44:52.000Z 43.05858484469354152679443359375 -0.0410849042236804962158203125 472.20001220703125 NAN 2022-06-04T13:44:53.000Z 43.0586310289800167083740234375 -0.0410845689475536346435546875 472.20001220703125 NAN 2022-06-04T13:44:55.000Z 43.05871970951557159423828125 -0.041062943637371063232421875 472.600006103515625 NAN 2022-06-04T13:44:57.000Z 43.05881224572658538818359375 -0.04101835191249847412109375 473.20001220703125 NAN 2022-06-04T13:44:59.000Z 43.05890570394694805145263671875 -0.0409591756761074066162109375 473.399993896484375 NAN 2022-06-04T13:45:01.000Z 43.0589864216744899749755859375 -0.04090192727744579315185546875 474.399993896484375 NAN 2022-06-04T13:45:05.000Z 43.05916151963174343109130859375 -0.04082414321601390838623046875 475.399993896484375 NAN 2022-06-04T13:45:06.000Z 43.0592060275375843048095703125 -0.04080536775290966033935546875 475.79998779296875 NAN 2022-06-04T13:45:07.000Z 43.05925070308148860931396484375 -0.04078273661434650421142578125 475.79998779296875 NAN 2022-06-04T13:45:10.000Z 43.05939562618732452392578125 -0.04073462449014186859130859375 476.600006103515625 NAN 2022-06-04T13:45:14.000Z 43.05959955789148807525634765625 -0.0406637974083423614501953125 477.20001220703125 NAN 2022-06-04T13:45:22.000Z 43.060031644999980926513671875 -0.0405202992260456085205078125 477.600006103515625 NAN 2022-06-04T13:45:27.000Z 43.060333393514156341552734375 -0.04040136002004146575927734375 477.600006103515625 NAN 2022-06-04T13:45:29.000Z 43.0604499019682407379150390625 -0.040350146591663360595703125 477.79998779296875 NAN 2022-06-04T13:45:35.000Z 43.06075290776789188385009765625 -0.0402158685028553009033203125 478.79998779296875 NAN 2022-06-04T13:45:37.000Z 43.060844354331493377685546875 -0.040176808834075927734375 479.79998779296875 NAN 2022-06-04T13:45:39.000Z 43.060934208333492279052734375 -0.04011620767414569854736328125 480.20001220703125 NAN 2022-06-04T13:45:41.000Z 43.06102582253515720367431640625 -0.04005409777164459228515625 480.600006103515625 NAN 2022-06-04T13:45:44.000Z 43.0611734278500080108642578125 -0.03995980136096477508544921875 481.399993896484375 NAN 2022-06-04T13:45:49.000Z 43.0614476837217807769775390625 -0.03982200287282466888427734375 482.399993896484375 NAN 2022-06-04T13:45:50.000Z 43.061501495540142059326171875 -0.03980465233325958251953125 482.600006103515625 NAN 2022-06-04T13:45:54.000Z 43.06171297095715999603271484375 -0.03976265899837017059326171875 483.20001220703125 NAN 2022-06-04T13:45:56.000Z 43.0618265457451343536376953125 -0.039770789444446563720703125 483.600006103515625 NAN 2022-06-04T13:45:57.000Z 43.0618907511234283447265625 -0.03977891989052295684814453125 484 NAN 2022-06-04T13:45:58.000Z 43.06195839308202266693115234375 -0.0397816859185695648193359375 484.20001220703125 NAN 2022-06-04T13:46:01.000Z 43.0621782504022121429443359375 -0.0397340767085552215576171875 484.20001220703125 NAN 2022-06-04T13:46:06.000Z 43.06258083321154117584228515625 -0.03957356326282024383544921875 483.399993896484375 NAN 2022-06-04T13:46:07.000Z 43.0626600421965122222900390625 -0.03954389132559299468994140625 483 NAN 2022-06-04T13:46:08.000Z 43.062740676105022430419921875 -0.03951740451157093048095703125 482.600006103515625 NAN 2022-06-04T13:46:10.000Z 43.06289884261786937713623046875 -0.0394621677696704864501953125 481.600006103515625 NAN 2022-06-04T13:46:11.000Z 43.062981404364109039306640625 -0.03943157382309436798095703125 481 NAN 2022-06-04T13:46:14.000Z 43.06324870325624942779541015625 -0.03934507258236408233642578125 479.399993896484375 NAN 2022-06-04T13:46:15.000Z 43.0633446760475635528564453125 -0.03933032043278217315673828125 479 NAN 2022-06-04T13:46:18.000Z 43.0636454187333583831787109375 -0.03932579420506954193115234375 477.600006103515625 NAN 2022-06-04T13:46:20.000Z 43.06383526884019374847412109375 -0.0393371097743511199951171875 476.79998779296875 NAN 2022-06-04T13:46:21.000Z 43.0639652721583843231201171875 -0.03935093991458415985107421875 475.79998779296875 NAN 2022-06-04T13:46:23.000Z 43.06418144144117832183837890625 -0.039374493062496185302734375 474.399993896484375 NAN 2022-06-04T13:46:25.000Z 43.06439316831529140472412109375 -0.03937994129955768585205078125 473.20001220703125 NAN 2022-06-04T13:46:26.000Z 43.0645017139613628387451171875 -0.03937893547117710113525390625 473 NAN 2022-06-04T13:46:27.000Z 43.06460984051227569580078125 -0.03937725909054279327392578125 472.20001220703125 NAN 2022-06-04T13:46:28.000Z 43.0647162906825542449951171875 -0.03937792964279651641845703125 472 NAN 2022-06-04T13:46:29.000Z 43.06481863372027873992919921875 -0.039377510547637939453125 471.20001220703125 NAN 2022-06-04T13:46:30.000Z 43.06491829454898834228515625 -0.0393709726631641387939453125 470.20001220703125 NAN 2022-06-04T13:46:32.000Z 43.06511719711124897003173828125 -0.03931003622710704803466796875 468.79998779296875 NAN 2022-06-04T13:46:34.000Z 43.0652664788067340850830078125 -0.03912630490958690643310546875 467.79998779296875 NAN 2022-06-04T13:46:37.000Z 43.06541844271123409271240234375 -0.03879438154399394989013671875 466.79998779296875 NAN 2022-06-04T13:46:38.000Z 43.06547443382441997528076171875 -0.038699246942996978759765625 466.20001220703125 NAN 2022-06-04T13:46:41.000Z 43.06565648876130580902099609375 -0.03843446262180805206298828125 466 NAN 2022-06-04T13:46:43.000Z 43.0657727457582950592041015625 -0.038262046873569488525390625 466 NAN 2022-06-04T13:46:45.000Z 43.06589285843074321746826171875 -0.03811863251030445098876953125 466.399993896484375 NAN 2022-06-04T13:46:47.000Z 43.0660154856741428375244140625 -0.0380063988268375396728515625 466.79998779296875 NAN 2022-06-04T13:46:52.000Z 43.06629368104040622711181640625 -0.037752427160739898681640625 467.600006103515625 NAN 2022-06-04T13:46:53.000Z 43.06634849868714809417724609375 -0.03769786097109317779541015625 467.79998779296875 NAN 2022-06-04T13:46:55.000Z 43.06647255085408687591552734375 -0.03758646547794342041015625 468 NAN 2022-06-04T13:46:57.000Z 43.0666008777916431427001953125 -0.0374897383153438568115234375 468.399993896484375 NAN 2022-06-04T13:46:58.000Z 43.06667153723537921905517578125 -0.03746501170098781585693359375 468.399993896484375 NAN 2022-06-04T13:46:59.000Z 43.066746555268764495849609375 -0.03747205249965190887451171875 468.600006103515625 NAN 2022-06-04T13:47:00.000Z 43.06682023219764232635498046875 -0.03751044161617755889892578125 468.600006103515625 NAN 2022-06-04T13:47:01.000Z 43.06687630712985992431640625 -0.03757297061383724212646484375 468.79998779296875 NAN 2022-06-04T13:47:03.000Z 43.06697420775890350341796875 -0.037711523473262786865234375 468.79998779296875 NAN 2022-06-04T13:47:05.000Z 43.06706531904637813568115234375 -0.0378397665917873382568359375 469 NAN 2022-06-04T13:47:07.000Z 43.06711108423769474029541015625 -0.03796172328293323516845703125 469.20001220703125 NAN 2022-06-04T13:47:09.000Z 43.06708560325205326080322265625 -0.038113854825496673583984375 469.600006103515625 NAN 2022-06-04T13:47:11.000Z 43.06701309978961944580078125 -0.038245953619480133056640625 469.79998779296875 NAN 2022-06-04T13:47:13.000Z 43.066965155303478240966796875 -0.0383906252682209014892578125 470.20001220703125 NAN 2022-06-04T13:47:14.000Z 43.0669519118964672088623046875 -0.03847025334835052490234375 470.399993896484375 NAN 2022-06-04T13:47:15.000Z 43.06695098988711833953857421875 -0.0385554134845733642578125 470.79998779296875 NAN 2022-06-04T13:47:16.000Z 43.0669747106730937957763671875 -0.03863386809825897216796875 470.79998779296875 NAN 2022-06-04T13:47:17.000Z 43.06700714863836765289306640625 -0.03868642263114452362060546875 471 NAN 2022-06-04T13:47:18.000Z 43.06706230156123638153076171875 -0.0387577526271343231201171875 471 NAN 2022-06-04T13:47:21.000Z 43.067215941846370697021484375 -0.0389334373176097869873046875 471.79998779296875 NAN 2022-06-04T13:47:24.000Z 43.06738634593784809112548828125 -0.03911809064447879791259765625 472.20001220703125 NAN 2022-06-04T13:47:25.000Z 43.06745206005871295928955078125 -0.03916720859706401824951171875 472.20001220703125 NAN 2022-06-04T13:47:26.000Z 43.06752515025436878204345703125 -0.03919637762010097503662109375 472.399993896484375 NAN 2022-06-04T13:47:27.000Z 43.0676026828587055206298828125 -0.03920157440006732940673828125 472.399993896484375 NAN 2022-06-04T13:47:29.000Z 43.06775816716253757476806640625 -0.0391580723226070404052734375 472.20001220703125 NAN 2022-06-04T13:47:32.000Z 43.06800224818289279937744140625 -0.03906561993062496185302734375 471.600006103515625 NAN 2022-06-04T13:47:34.000Z 43.06816603057086467742919921875 -0.0390709005296230316162109375 471.20001220703125 NAN 2022-06-04T13:47:36.000Z 43.068340122699737548828125 -0.039167962968349456787109375 470.79998779296875 NAN 2022-06-04T13:47:37.000Z 43.06841128505766391754150390625 -0.03923962824046611785888671875 470.79998779296875 NAN 2022-06-04T13:47:38.000Z 43.06846593506634235382080078125 -0.03933065570890903472900390625 470.600006103515625 NAN 2022-06-04T13:47:39.000Z 43.06850440800189971923828125 -0.0394433923065662384033203125 470.399993896484375 NAN 2022-06-04T13:47:41.000Z 43.06855805218219757080078125 -0.03967590630054473876953125 470.20001220703125 NAN 2022-06-04T13:47:44.000Z 43.06862334720790386199951171875 -0.040020234882831573486328125 469.399993896484375 NAN 2022-06-04T13:47:45.000Z 43.06865670718252658843994140625 -0.04012760706245899200439453125 469.20001220703125 NAN 2022-06-04T13:47:46.000Z 43.0686869658529758453369140625 -0.0402103364467620849609375 469 NAN 2022-06-04T13:47:47.000Z 43.0687399394810199737548828125 -0.0403211452066898345947265625 468.79998779296875 NAN 2022-06-04T13:47:49.000Z 43.06885820813477039337158203125 -0.04047528840601444244384765625 468.399993896484375 NAN 2022-06-04T13:47:51.000Z 43.06900874711573123931884765625 -0.04055676050484180450439453125 468.20001220703125 NAN 2022-06-04T13:47:52.000Z 43.06907161138951778411865234375 -0.04057771526277065277099609375 468 NAN 2022-06-04T13:47:55.000Z 43.06928669102489948272705078125 -0.04063756205141544342041015625 467.79998779296875 NAN 2022-06-04T13:47:57.000Z 43.069433458149433135986328125 -0.04066991619765758514404296875 467.600006103515625 NAN 2022-06-04T13:48:02.000Z 43.0698101408779621124267578125 -0.040694810450077056884765625 467.20001220703125 NAN 2022-06-04T13:48:03.000Z 43.06988842785358428955078125 -0.0406825728714466094970703125 467 NAN 2022-06-04T13:48:04.000Z 43.06996311061084270477294921875 -0.0406631268560886383056640625 467 NAN 2022-06-04T13:48:05.000Z 43.07003402151167392730712890625 -0.0406373105943202972412109375 466.600006103515625 NAN 2022-06-04T13:48:07.000Z 43.07018388994038105010986328125 -0.04056178964674472808837890625 466 NAN 2022-06-04T13:48:11.000Z 43.0704907514154911041259765625 -0.040397085249423980712890625 464.79998779296875 NAN 2022-06-04T13:48:14.000Z 43.0707901529967784881591796875 -0.04029943607747554779052734375 463.79998779296875 NAN 2022-06-04T13:48:18.000Z 43.07116591371595859527587890625 -0.04019449464976787567138671875 462.79998779296875 NAN 2022-06-04T13:48:19.000Z 43.071265406906604766845703125 -0.0401702709496021270751953125 462.399993896484375 NAN 2022-06-04T13:48:20.000Z 43.0713654868304729461669921875 -0.0401457957923412322998046875 462 NAN 2022-06-04T13:48:21.000Z 43.071467578411102294921875 -0.0401243381202220916748046875 461.600006103515625 NAN 2022-06-04T13:48:23.000Z 43.0716702528297901153564453125 -0.0400797463953495025634765625 461 NAN 2022-06-04T13:48:24.000Z 43.07177259586751461029052734375 -0.04005719907581806182861328125 461 NAN 2022-06-04T13:48:29.000Z 43.07224072515964508056640625 -0.0399801693856716156005859375 460 NAN 2022-06-04T13:48:32.000Z 43.07249494828283786773681640625 -0.0399607233703136444091796875 458.79998779296875 NAN 2022-06-04T13:48:34.000Z 43.07263509370386600494384765625 -0.039961226284503936767578125 458.600006103515625 NAN 2022-06-04T13:48:35.000Z 43.0727134644985198974609375 -0.03996181301772594451904296875 458.600006103515625 NAN 2022-06-04T13:48:40.000Z 43.07311956770718097686767578125 -0.03994789905846118927001953125 458.399993896484375 NAN 2022-06-04T13:48:45.000Z 43.0734619684517383575439453125 -0.03999433480203151702880859375 458.79998779296875 NAN 2022-06-04T13:48:50.000Z 43.07376882992684841156005859375 -0.04009240306913852691650390625 459.399993896484375 NAN 2022-06-04T13:48:51.000Z 43.07383018545806407928466796875 -0.04011712968349456787109375 459.399993896484375 NAN 2022-06-04T13:48:52.000Z 43.073897995054721832275390625 -0.04013665951788425445556640625 459.399993896484375 NAN 2022-06-04T13:48:53.000Z 43.07396613992750644683837890625 -0.0401588715612888336181640625 459.399993896484375 NAN 2022-06-04T13:48:55.000Z 43.07409069500863552093505859375 -0.040206648409366607666015625 459.79998779296875 NAN 2022-06-04T13:48:57.000Z 43.07421407662332057952880859375 -0.0402532517910003662109375 460 NAN 2022-06-04T13:49:00.000Z 43.0744086205959320068359375 -0.0403338856995105743408203125 460.399993896484375 NAN 2022-06-04T13:49:02.000Z 43.07454315014183521270751953125 -0.040390379726886749267578125 461 NAN 2022-06-04T13:49:03.000Z 43.0746059305965900421142578125 -0.0404183752834796905517578125 461.20001220703125 NAN 2022-06-04T13:49:07.000Z 43.07482813484966754913330078125 -0.04053127951920032501220703125 462.20001220703125 NAN 2022-06-04T13:49:09.000Z 43.07492771185934543609619140625 -0.040592215955257415771484375 462.79998779296875 NAN 2022-06-04T13:49:10.000Z 43.0749847926199436187744140625 -0.0406153500080108642578125 463.20001220703125 NAN 2022-06-04T13:49:11.000Z 43.075044639408588409423828125 -0.040642507374286651611328125 463.600006103515625 NAN 2022-06-04T13:49:13.000Z 43.075160644948482513427734375 -0.04068198613822460174560546875 464 NAN 2022-06-04T13:49:15.000Z 43.07526902295649051666259765625 -0.04071123898029327392578125 464.600006103515625 NAN 2022-06-04T13:49:16.000Z 43.07532182894647121429443359375 -0.04072825424373149871826171875 465 NAN 2022-06-04T13:49:19.000Z 43.07548343203961849212646484375 -0.04075205884873867034912109375 466 NAN 2022-06-04T13:49:22.000Z 43.0756617151200771331787109375 -0.04078709520399570465087890625 466.600006103515625 NAN 2022-06-04T13:49:25.000Z 43.07583144865930080413818359375 -0.04080352373421192169189453125 467 NAN 2022-06-04T13:49:28.000Z 43.07603814639151096343994140625 -0.04081391729414463043212890625 467.399993896484375 NAN 2022-06-04T13:49:35.000Z 43.07652345858514308929443359375 -0.040857084095478057861328125 467.399993896484375 NAN 2022-06-04T13:49:42.000Z 43.07706040330231189727783203125 -0.0409142486751079559326171875 466.20001220703125 NAN 2022-06-04T13:49:44.000Z 43.07721613906323909759521484375 -0.04093428142368793487548828125 465.79998779296875 NAN 2022-06-04T13:49:49.000Z 43.07763271965086460113525390625 -0.04098306410014629364013671875 465.399993896484375 NAN 2022-06-04T13:49:55.000Z 43.07809372432529926300048828125 -0.0410418212413787841796875 465 NAN 2022-06-04T13:49:58.000Z 43.07827812619507312774658203125 -0.0410610996186733245849609375 465.20001220703125 NAN 2022-06-04T13:50:01.000Z 43.07850192300975322723388671875 -0.041088759899139404296875 465.600006103515625 NAN 2022-06-04T13:50:08.000Z 43.07893015444278717041015625 -0.04113410599529743194580078125 466.79998779296875 NAN 2022-06-04T13:50:11.000Z 43.07909100316464900970458984375 -0.0411502830684185028076171875 467.399993896484375 NAN 2022-06-04T13:50:13.000Z 43.079192340373992919921875 -0.04116511903703212738037109375 468 NAN 2022-06-04T13:50:16.000Z 43.07932686991989612579345703125 -0.0411797873675823211669921875 468.600006103515625 NAN 2022-06-04T13:50:18.000Z 43.079407252371311187744140625 -0.0411925278604030609130859375 468.79998779296875 NAN 2022-06-04T13:50:21.000Z 43.0795247666537761688232421875 -0.04121482372283935546875 470 NAN 2022-06-04T13:50:23.000Z 43.07961143553256988525390625 -0.04122219979763031005859375 470.600006103515625 NAN 2022-06-04T13:50:25.000Z 43.07967622764408588409423828125 -0.0412250496447086334228515625 471.20001220703125 NAN 2022-06-04T13:50:29.000Z 43.07980581186711788177490234375 -0.041229911148548126220703125 472.399993896484375 NAN 2022-06-04T13:50:32.000Z 43.0799110047519207000732421875 -0.0412357784807682037353515625 473.600006103515625 NAN 2022-06-04T13:50:34.000Z 43.07997889816761016845703125 -0.04124977625906467437744140625 473.79998779296875 NAN 2022-06-04T13:50:38.000Z 43.08010764420032501220703125 -0.04127961583435535430908203125 475 NAN 2022-06-04T13:50:40.000Z 43.08017042465507984161376953125 -0.04129654727876186370849609375 475.399993896484375 NAN 2022-06-04T13:50:42.000Z 43.080231361091136932373046875 -0.0413132272660732269287109375 476.20001220703125 NAN 2022-06-04T13:50:46.000Z 43.08036471717059612274169921875 -0.0413521192967891693115234375 477.20001220703125 NAN 2022-06-04T13:50:50.000Z 43.0805282481014728546142578125 -0.04144473932683467864990234375 478 NAN 2022-06-04T13:50:52.000Z 43.08059957809746265411376953125 -0.0414951145648956298828125 478.399993896484375 NAN 2022-06-04T13:50:55.000Z 43.08070083148777484893798828125 -0.0415616668760776519775390625 479 NAN 2022-06-04T13:50:58.000Z 43.08078951202332973480224609375 -0.04162813536822795867919921875 479.399993896484375 NAN 2022-06-04T13:50:59.000Z 43.08082471601665019989013671875 -0.04165269434452056884765625 479.600006103515625 NAN 2022-06-04T13:51:03.000Z 43.08094524778425693511962890625 -0.041763670742511749267578125 480.79998779296875 NAN 2022-06-04T13:51:04.000Z 43.0809798650443553924560546875 -0.0417920015752315521240234375 481 NAN 2022-06-04T13:51:09.000Z 43.08114876039326190948486328125 -0.0419448874890804290771484375 481.79998779296875 NAN 2022-06-04T13:51:10.000Z 43.08118295855820178985595703125 -0.04198168404400348663330078125 482 NAN 2022-06-04T13:51:13.000Z 43.08127432130277156829833984375 -0.04210338927805423736572265625 483 NAN 2022-06-04T13:51:14.000Z 43.08131069876253604888916015625 -0.042146556079387664794921875 483 NAN 2022-06-04T13:51:15.000Z 43.08134674094617366790771484375 -0.04219491966068744659423828125 483.399993896484375 NAN 2022-06-04T13:51:16.000Z 43.0813754908740520477294921875 -0.04222744144499301910400390625 483.600006103515625 NAN 2022-06-04T13:51:19.000Z 43.081473894417285919189453125 -0.04235752858221530914306640625 484.20001220703125 NAN 2022-06-04T13:51:24.000Z 43.08167464099824428558349609375 -0.0425948202610015869140625 485.20001220703125 NAN 2022-06-04T13:51:25.000Z 43.08170917443931102752685546875 -0.04264553077518939971923828125 485.399993896484375 NAN 2022-06-04T13:51:28.000Z 43.081836663186550140380859375 -0.0428216345608234405517578125 485.399993896484375 NAN 2022-06-04T13:51:30.000Z 43.08193422853946685791015625 -0.042936801910400390625 485.399993896484375 NAN 2022-06-04T13:51:33.000Z 43.08209273032844066619873046875 -0.0431652925908565521240234375 485.399993896484375 NAN 2022-06-04T13:51:34.000Z 43.08215408585965633392333984375 -0.0432320125401020050048828125 485.399993896484375 NAN 2022-06-04T13:51:35.000Z 43.08221443556249141693115234375 -0.043308623135089874267578125 485.20001220703125 NAN 2022-06-04T13:51:38.000Z 43.0823720991611480712890625 -0.0435817055404186248779296875 484.600006103515625 NAN 2022-06-04T13:51:39.000Z 43.08243169449269771575927734375 -0.04366301000118255615234375 484.399993896484375 NAN 2022-06-04T13:51:40.000Z 43.082501180469989776611328125 -0.04373685456812381744384765625 484.20001220703125 NAN 2022-06-04T13:51:42.000Z 43.08262757956981658935546875 -0.0438930094242095947265625 484 NAN 2022-06-04T13:51:43.000Z 43.08271165005862712860107421875 -0.0439595617353916168212890625 484 NAN 2022-06-04T13:51:45.000Z 43.08283553458750247955322265625 -0.04406827501952648162841796875 483.79998779296875 NAN 2022-06-04T13:51:49.000Z 43.083102665841579437255859375 -0.04427547566592693328857421875 483 NAN 2022-06-04T13:51:51.000Z 43.08323015458881855010986328125 -0.0443417765200138092041015625 482.600006103515625 NAN 2022-06-04T13:51:52.000Z 43.08329184539616107940673828125 -0.0443628989160060882568359375 482.399993896484375 NAN 2022-06-04T13:51:53.000Z 43.0833512730896472930908203125 -0.04437002353370189666748046875 482.20001220703125 NAN 2022-06-04T13:51:54.000Z 43.0834163166582584381103515625 -0.04436583258211612701416015625 482.20001220703125 NAN 2022-06-04T13:51:56.000Z 43.08354715816676616668701171875 -0.0443501584231853485107421875 481.79998779296875 NAN 2022-06-04T13:51:57.000Z 43.08361320756375789642333984375 -0.0443538464605808258056640625 481.79998779296875 NAN 2022-06-04T13:51:58.000Z 43.08367942459881305694580078125 -0.04435996524989604949951171875 481.600006103515625 NAN 2022-06-04T13:51:59.000Z 43.08374631218612194061279296875 -0.0443637371063232421875 481.600006103515625 NAN 2022-06-04T13:52:02.000Z 43.08393842540681362152099609375 -0.04434990696609020233154296875 480.79998779296875 NAN 2022-06-04T13:52:03.000Z 43.08402643539011478424072265625 -0.044339597225189208984375 480.600006103515625 NAN 2022-06-04T13:52:04.000Z 43.0841237492859363555908203125 -0.04431654699146747589111328125 480.20001220703125 NAN 2022-06-04T13:52:05.000Z 43.08423380367457866668701171875 -0.044285953044891357421875 479.79998779296875 NAN 2022-06-04T13:52:06.000Z 43.0843272618949413299560546875 -0.0442551076412200927734375 479.79998779296875 NAN 2022-06-04T13:52:07.000Z 43.0844181217253208160400390625 -0.04422484897077083587646484375 479 NAN 2022-06-04T13:52:08.000Z 43.0845019407570362091064453125 -0.04419601522386074066162109375 478.600006103515625 NAN 2022-06-04T13:52:10.000Z 43.08464904315769672393798828125 -0.04413306713104248046875 478 NAN 2022-06-04T13:52:14.000Z 43.0849666334688663482666015625 -0.0439575500786304473876953125 477.20001220703125 NAN 2022-06-04T13:52:15.000Z 43.08503754436969757080078125 -0.0439142994582653045654296875 476.79998779296875 NAN 2022-06-04T13:52:20.000Z 43.08537541888654232025146484375 -0.04371665418148040771484375 476.600006103515625 NAN 2022-06-04T13:52:23.000Z 43.08556267060339450836181640625 -0.04360509105026721954345703125 476.399993896484375 NAN 2022-06-04T13:52:26.000Z 43.0857981182634830474853515625 -0.0435005687177181243896484375 476 NAN 2022-06-04T13:52:27.000Z 43.0858616530895233154296875 -0.0434764288365840911865234375 476 NAN 2022-06-04T13:52:32.000Z 43.08630061335861682891845703125 -0.04336528480052947998046875 475.20001220703125 NAN 2022-06-04T13:52:33.000Z 43.0863935686647891998291015625 -0.04334994591772556304931640625 474.79998779296875 NAN 2022-06-04T13:52:36.000Z 43.08667394332587718963623046875 -0.04330602474510669708251953125 473.600006103515625 NAN 2022-06-04T13:52:39.000Z 43.08690478093922138214111328125 -0.04327400587499141693115234375 473 NAN 2022-06-04T13:52:40.000Z 43.08699949644505977630615234375 -0.04325665533542633056640625 472.79998779296875 NAN 2022-06-04T13:52:43.000Z 43.0872119776904582977294921875 -0.043222121894359588623046875 472.79998779296875 NAN 2022-06-04T13:52:50.000Z 43.087716735899448394775390625 -0.04313050769269466400146484375 473.79998779296875 NAN 2022-06-04T13:52:58.000Z 43.08829802088439464569091796875 -0.04304165951907634735107421875 474 NAN 2022-06-04T13:53:05.000Z 43.0888662301003932952880859375 -0.0429488718509674072265625 473.600006103515625 NAN 2022-06-04T13:53:06.000Z 43.08895030058920383453369140625 -0.0429359637200832366943359375 473.600006103515625 NAN 2022-06-04T13:53:13.000Z 43.08952479623258113861083984375 -0.042803697288036346435546875 472.79998779296875 NAN 2022-06-04T13:53:14.000Z 43.08960844762623310089111328125 -0.04277385771274566650390625 472.79998779296875 NAN 2022-06-04T13:53:20.000Z 43.0900953523814678192138671875 -0.04251879639923572540283203125 472.600006103515625 NAN 2022-06-04T13:53:26.000Z 43.090547807514667510986328125 -0.04215250723063945770263671875 471.600006103515625 NAN 2022-06-04T13:53:27.000Z 43.090619556605815887451171875 -0.042087547481060028076171875 471.399993896484375 NAN 2022-06-04T13:53:34.000Z 43.09111836366355419158935546875 -0.041642300784587860107421875 471 NAN 2022-06-04T13:53:39.000Z 43.09146537445485591888427734375 -0.04133242182433605194091796875 470.79998779296875 NAN 2022-06-04T13:53:42.000Z 43.0916765145957469940185546875 -0.04113636910915374755859375 470.600006103515625 NAN 2022-06-04T13:53:49.000Z 43.09217280708253383636474609375 -0.04070294089615345001220703125 470.600006103515625 NAN 2022-06-04T13:53:50.000Z 43.09224195778369903564453125 -0.04064108245074748992919921875 470.600006103515625 NAN 2022-06-04T13:53:56.000Z 43.0926484800875186920166015625 -0.040281079709529876708984375 470.79998779296875 NAN 2022-06-04T13:53:58.000Z 43.0927792377769947052001953125 -0.0401592068374156951904296875 470.79998779296875 NAN 2022-06-04T13:54:04.000Z 43.093155585229396820068359375 -0.0397615693509578704833984375 471.20001220703125 NAN 2022-06-04T13:54:11.000Z 43.0935352854430675506591796875 -0.03921163268387317657470703125 472.20001220703125 NAN 2022-06-04T13:54:12.000Z 43.0935832299292087554931640625 -0.03912949003279209136962890625 472.20001220703125 NAN 2022-06-04T13:54:18.000Z 43.09382848441600799560546875 -0.03859070129692554473876953125 472.79998779296875 NAN 2022-06-04T13:54:20.000Z 43.09389889240264892578125 -0.038402862846851348876953125 473 NAN 2022-06-04T13:54:24.000Z 43.09401649050414562225341796875 -0.038018636405467987060546875 473.20001220703125 NAN 2022-06-04T13:54:25.000Z 43.09404130093753337860107421875 -0.0379192270338535308837890625 473.20001220703125 NAN 2022-06-04T13:54:30.000Z 43.094119839370250701904296875 -0.03749191761016845703125 473.399993896484375 NAN 2022-06-04T13:54:35.000Z 43.09418127872049808502197265625 -0.03681055270135402679443359375 473.20001220703125 NAN 2022-06-04T13:54:38.000Z 43.09419351629912853240966796875 -0.0364604406058788299560546875 473 NAN 2022-06-04T13:54:41.000Z 43.09419049881398677825927734375 -0.0361080653965473175048828125 472.600006103515625 NAN 2022-06-04T13:54:46.000Z 43.09415780939161777496337890625 -0.03554421477019786834716796875 472.20001220703125 NAN 2022-06-04T13:54:47.000Z 43.09414909221231937408447265625 -0.0354158878326416015625 472.20001220703125 NAN 2022-06-04T13:54:49.000Z 43.09413492679595947265625 -0.03522469662129878997802734375 472 NAN 2022-06-04T13:54:55.000Z 43.0941112898290157318115234375 -0.03456738777458667755126953125 472.20001220703125 NAN 2022-06-04T13:54:58.000Z 43.0941255390644073486328125 -0.0342258252203464508056640625 472.600006103515625 NAN 2022-06-04T13:55:01.000Z 43.09416241943836212158203125 -0.03387420438230037689208984375 472.79998779296875 NAN 2022-06-04T13:55:04.000Z 43.09420323930680751800537109375 -0.03357547335326671600341796875 473 NAN 2022-06-04T13:55:06.000Z 43.0942360125482082366943359375 -0.03340490162372589111328125 473.20001220703125 NAN 2022-06-04T13:55:07.000Z 43.0942623317241668701171875 -0.03329333849251270294189453125 473.600006103515625 NAN 2022-06-04T13:55:12.000Z 43.09441312216222286224365234375 -0.032858736813068389892578125 474.399993896484375 NAN 2022-06-04T13:55:13.000Z 43.09444497339427471160888671875 -0.03277382813394069671630859375 474.600006103515625 NAN 2022-06-04T13:55:18.000Z 43.09461831115186214447021484375 -0.0323821417987346649169921875 475.399993896484375 NAN 2022-06-04T13:55:19.000Z 43.09465938247740268707275390625 -0.0323045253753662109375 475.600006103515625 NAN 2022-06-04T13:55:24.000Z 43.0949055589735507965087890625 -0.03193815238773822784423828125 476.399993896484375 NAN 2022-06-04T13:55:26.000Z 43.095004297792911529541015625 -0.03178996033966541290283203125 476.79998779296875 NAN 2022-06-04T13:55:30.000Z 43.0952076427638530731201171875 -0.0314824283123016357421875 477.600006103515625 NAN 2022-06-04T13:55:35.000Z 43.09546220116317272186279296875 -0.03114153631031513214111328125 478.600006103515625 NAN 2022-06-04T13:55:43.000Z 43.0958647839725017547607421875 -0.03065153025090694427490234375 479.79998779296875 NAN 2022-06-04T13:55:49.000Z 43.09621120803058147430419921875 -0.03032505512237548828125 480.79998779296875 NAN 2022-06-04T13:55:50.000Z 43.09628999792039394378662109375 -0.03026244230568408966064453125 481 NAN 2022-06-04T13:55:57.000Z 43.09668931178748607635498046875 -0.0298839993774890899658203125 482 NAN 2022-06-04T13:55:58.000Z 43.09674739837646484375 -0.02981602214276790618896484375 482 NAN 2022-06-04T13:56:03.000Z 43.09699608944356441497802734375 -0.0294263474643230438232421875 482.399993896484375 NAN 2022-06-04T13:56:09.000Z 43.09721737168729305267333984375 -0.02890239469707012176513671875 481.79998779296875 NAN 2022-06-04T13:56:10.000Z 43.097229190170764923095703125 -0.02880818210542201995849609375 481.79998779296875 NAN 2022-06-04T13:56:13.000Z 43.09723891317844390869140625 -0.0285346806049346923828125 481.600006103515625 NAN 2022-06-04T13:56:14.000Z 43.09726766310632228851318359375 -0.028457902371883392333984375 481.600006103515625 NAN 2022-06-04T13:56:15.000Z 43.09731158427894115447998046875 -0.02839981578290462493896484375 481.600006103515625 NAN 2022-06-04T13:56:17.000Z 43.0973641388118267059326171875 -0.02836343832314014434814453125 481.600006103515625 NAN 2022-06-04T13:56:18.000Z 43.09748844243586063385009765625 -0.0283574871718883514404296875 481.79998779296875 NAN 2022-06-04T13:56:19.000Z 43.09754736721515655517578125 -0.02838824875652790069580078125 481.79998779296875 NAN 2022-06-04T13:56:20.000Z 43.09759430587291717529296875 -0.0284409709274768829345703125 481.79998779296875 NAN 2022-06-04T13:56:21.000Z 43.09762858785688877105712890625 -0.0285204313695430755615234375 482 NAN 2022-06-04T13:56:22.000Z 43.0976392328739166259765625 -0.0286112911999225616455078125 482 NAN 2022-06-04T13:56:24.000Z 43.0976088903844356536865234375 -0.02879150211811065673828125 482 NAN 2022-06-04T13:56:26.000Z 43.097545690834522247314453125 -0.02897699363529682159423828125 482 NAN 2022-06-04T13:56:28.000Z 43.09752314351499080657958984375 -0.02918737940490245819091796875 481.79998779296875 NAN 2022-06-04T13:56:33.000Z 43.0975421704351902008056640625 -0.02973656170070171356201171875 481.20001220703125 NAN 2022-06-04T13:56:34.000Z 43.09755398891866207122802734375 -0.0298489630222320556640625 481 NAN 2022-06-04T13:56:35.000Z 43.0975663103163242340087890625 -0.0299570895731449127197265625 480.600006103515625 NAN 2022-06-04T13:56:36.000Z 43.09757209382951259613037109375 -0.0300841592252254486083984375 480.399993896484375 NAN 2022-06-04T13:56:37.000Z 43.09757410548627376556396484375 -0.03021751530468463897705078125 480.20001220703125 NAN 2022-06-04T13:56:38.000Z 43.0975807271897792816162109375 -0.03035028465092182159423828125 480 NAN 2022-06-04T13:56:40.000Z 43.097595311701297760009765625 -0.03061884082853794097900390625 479.600006103515625 NAN 2022-06-04T13:56:42.000Z 43.0976280011236667633056640625 -0.030885972082614898681640625 478.79998779296875 NAN 2022-06-04T13:56:43.000Z 43.09764660894870758056640625 -0.0310232676565647125244140625 478.20001220703125 NAN 2022-06-04T13:56:44.000Z 43.097675107419490814208984375 -0.03115427680313587188720703125 477.20001220703125 NAN 2022-06-04T13:56:46.000Z 43.0977497063577175140380859375 -0.03140439279377460479736328125 476 NAN 2022-06-04T13:56:47.000Z 43.097797147929668426513671875 -0.03152199089527130126953125 475.399993896484375 NAN 2022-06-04T13:56:48.000Z 43.0978430807590484619140625 -0.031634308397769927978515625 475 NAN 2022-06-04T13:56:50.000Z 43.09793335385620594024658203125 -0.03182776272296905517578125 473.79998779296875 NAN 2022-06-04T13:56:51.000Z 43.09799403883516788482666015625 -0.03188819624483585357666015625 473.399993896484375 NAN 2022-06-04T13:56:52.000Z 43.09806763194501399993896484375 -0.03192298114299774169921875 473 NAN 2022-06-04T13:56:54.000Z 43.098211549222469329833984375 -0.032017864286899566650390625 472.600006103515625 NAN 2022-06-04T13:56:56.000Z 43.098273240029811859130859375 -0.0321980752050876617431640625 472.20001220703125 NAN 2022-06-04T13:56:58.000Z 43.09821791946887969970703125 -0.03237803466618061065673828125 471.600006103515625 NAN 2022-06-04T13:57:00.000Z 43.09809328056871891021728515625 -0.03245414234697818756103515625 471.600006103515625 NAN 2022-06-04T13:57:03.000Z 43.09787903912365436553955078125 -0.03239597193896770477294921875 471.600006103515625 NAN 2022-06-04T13:57:05.000Z 43.09773336164653301239013671875 -0.0323985703289508819580078125 471.399993896484375 NAN 2022-06-04T13:57:06.000Z 43.097663037478923797607421875 -0.0324230454862117767333984375 471.399993896484375 NAN 2022-06-04T13:57:10.000Z 43.09737763367593288421630859375 -0.032583810389041900634765625 471.20001220703125 NAN 2022-06-04T13:57:13.000Z 43.0971535854041576385498046875 -0.0327070243656635284423828125 471 NAN 2022-06-04T13:57:15.000Z 43.09700581245124340057373046875 -0.03280148841440677642822265625 471 NAN 2022-06-04T13:57:19.000Z 43.09671747498214244842529296875 -0.03303903155028820037841796875 470.600006103515625 NAN 2022-06-04T13:57:20.000Z 43.09665075503289699554443359375 -0.03310524858534336090087890625 470.399993896484375 NAN 2022-06-04T13:57:22.000Z 43.0965236015617847442626953125 -0.0332444719970226287841796875 470.20001220703125 NAN 2022-06-04T13:57:23.000Z 43.0965236015617847442626953125 -0.0332444719970226287841796875 470.20001220703125 NAN 2022-06-04T13:57:25.000Z 43.09635252691805362701416015625 -0.0334795005619525909423828125 469.79998779296875 NAN 2022-06-04T13:57:28.000Z 43.09618874453008174896240234375 -0.03374847583472728729248046875 469.600006103515625 NAN 2022-06-04T13:57:30.000Z 43.09609821997582912445068359375 -0.033944360911846160888671875 469.20001220703125 NAN 2022-06-04T13:57:36.000Z 43.095898143947124481201171875 -0.0345849059522151947021484375 468.79998779296875 NAN 2022-06-04T13:57:39.000Z 43.09585531242191791534423828125 -0.03489931114017963409423828125 468.600006103515625 NAN 2022-06-04T13:57:41.000Z 43.0958416499197483062744140625 -0.03513417206704616546630859375 468 NAN 2022-06-04T13:57:43.000Z 43.0958279035985469818115234375 -0.03536534495651721954345703125 467.79998779296875 NAN 2022-06-04T13:57:45.000Z 43.09582932852208614349365234375 -0.03559014759957790374755859375 467.79998779296875 NAN 2022-06-04T13:57:47.000Z 43.09584223665297031402587890625 -0.03580857999622821807861328125 467.600006103515625 NAN 2022-06-04T13:57:48.000Z 43.0958543904125690460205078125 -0.03591871820390224456787109375 467.600006103515625 NAN 2022-06-04T13:57:49.000Z 43.0958689749240875244140625 -0.036027096211910247802734375 467.399993896484375 NAN 2022-06-04T13:57:51.000Z 43.0959046818315982818603515625 -0.03626388497650623321533203125 467.20001220703125 NAN 2022-06-04T13:57:52.000Z 43.09592354111373424530029296875 -0.03637251444160938262939453125 467 NAN 2022-06-04T13:57:59.000Z 43.0960532091557979583740234375 -0.03709738142788410186767578125 467 NAN 2022-06-04T13:58:01.000Z 43.09610324911773204803466796875 -0.03730156458914279937744140625 467.20001220703125 NAN 2022-06-04T13:58:02.000Z 43.09613543562591075897216796875 -0.03739929758012294769287109375 467 NAN 2022-06-04T13:58:04.000Z 43.09622730128467082977294921875 -0.03757414408028125762939453125 467 NAN 2022-06-04T13:58:05.000Z 43.0962852202355861663818359375 -0.037644468247890472412109375 467 NAN 2022-06-04T13:58:06.000Z 43.09634582139551639556884765625 -0.03770926035940647125244140625 466.79998779296875 NAN 2022-06-04T13:58:10.000Z 43.096618987619876861572265625 -0.0379561074078083038330078125 466.79998779296875 NAN 2022-06-04T13:58:12.000Z 43.09675552882254123687744140625 -0.0380744598805904388427734375 467 NAN 2022-06-04T13:58:15.000Z 43.09694311581552028656005859375 -0.03823447041213512420654296875 467 NAN 2022-06-04T13:58:16.000Z 43.097005225718021392822265625 -0.0382903777062892913818359375 467 NAN 2022-06-04T13:58:17.000Z 43.09706515632569789886474609375 -0.038347542285919189453125 467 NAN 2022-06-04T13:58:19.000Z 43.09718191623687744140625 -0.03843479789793491363525390625 467 NAN 2022-06-04T13:58:20.000Z 43.09724570252001285552978515625 -0.038443766534328460693359375 467 NAN 2022-06-04T13:58:21.000Z 43.09731124900281429290771484375 -0.038433708250522613525390625 467 NAN 2022-06-04T13:58:24.000Z 43.09750135056674480438232421875 -0.03837159834802150726318359375 467 NAN 2022-06-04T13:58:25.000Z 43.09755541384220123291015625 -0.03834444098174571990966796875 467 NAN 2022-06-04T13:58:27.000Z 43.09765339829027652740478515625 -0.0382890366017818450927734375 467.20001220703125 NAN 2022-06-04T13:58:32.000Z 43.09787853620946407318115234375 -0.03818166442215442657470703125 467.79998779296875 NAN 2022-06-04T13:58:33.000Z 43.097918517887592315673828125 -0.03816138021647930145263671875 468.20001220703125 NAN 2022-06-04T13:58:34.000Z 43.09795648790895938873291015625 -0.03814176656305789947509765625 468.399993896484375 NAN 2022-06-04T13:58:35.000Z 43.0979921109974384307861328125 -0.03812517039477825164794921875 468.79998779296875 NAN 2022-06-04T13:58:37.000Z 43.098064363002777099609375 -0.0380994379520416259765625 469.20001220703125 NAN 2022-06-04T13:58:38.000Z 43.09810132719576358795166015625 -0.038082338869571685791015625 470 NAN 2022-06-04T13:58:39.000Z 43.098137788474559783935546875 -0.0380697660148143768310546875 470.20001220703125 NAN 2022-06-04T13:58:41.000Z 43.09821180067956447601318359375 -0.0380503199994564056396484375 471 NAN 2022-06-04T13:58:44.000Z 43.09832386672496795654296875 -0.0380248390138149261474609375 471.79998779296875 NAN 2022-06-04T13:58:45.000Z 43.0983582325279712677001953125 -0.03802240826189517974853515625 472 NAN 2022-06-04T13:58:48.000Z 43.0984601564705371856689453125 -0.03801972605288028717041015625 473.20001220703125 NAN 2022-06-04T13:58:51.000Z 43.098557554185390472412109375 -0.03801402635872364044189453125 474.20001220703125 NAN 2022-06-04T13:58:55.000Z 43.09868236072361469268798828125 -0.038011260330677032470703125 475.600006103515625 NAN 2022-06-04T13:58:57.000Z 43.09874824248254299163818359375 -0.0380020402371883392333984375 476.20001220703125 NAN 2022-06-04T13:58:59.000Z 43.09881202876567840576171875 -0.0379953347146511077880859375 476.600006103515625 NAN 2022-06-04T13:59:02.000Z 43.09890112839639186859130859375 -0.03798368386924266815185546875 477.79998779296875 NAN 2022-06-04T13:59:06.000Z 43.0989630706608295440673828125 -0.03796692006289958953857421875 478.79998779296875 NAN 2022-06-04T13:59:07.000Z 43.09900808148086071014404296875 -0.037941522896289825439453125 479 NAN 2022-06-04T13:59:12.000Z 43.09918594546616077423095703125 -0.0378927402198314666748046875 480.20001220703125 NAN 2022-06-04T13:59:14.000Z 43.09927202761173248291015625 -0.03793154843151569366455078125 480.600006103515625 NAN 2022-06-04T13:59:16.000Z 43.09930262155830860137939453125 -0.03796842880547046661376953125 480.600006103515625 NAN 2022-06-04T13:59:18.000Z 43.09936464764177799224853515625 -0.0381267629563808441162109375 480.79998779296875 NAN 2022-06-04T13:59:20.000Z 43.09939884580671787261962890625 -0.03825358115136623382568359375 480.79998779296875 NAN 2022-06-04T13:59:26.000Z 43.09948987327516078948974609375 -0.038683153688907623291015625 480.600006103515625 NAN 2022-06-04T13:59:28.000Z 43.0995196290314197540283203125 -0.038834698498249053955078125 480.600006103515625 NAN 2022-06-04T13:59:32.000Z 43.09958492405712604522705078125 -0.0391312502324581146240234375 480.600006103515625 NAN 2022-06-04T13:59:37.000Z 43.099662624299526214599609375 -0.0395181588828563690185546875 480.600006103515625 NAN 2022-06-04T13:59:39.000Z 43.0996906198561191558837890625 -0.0396713800728321075439453125 480.600006103515625 NAN 2022-06-04T13:59:48.000Z 43.09982900507748126983642578125 -0.040374957025051116943359375 481.399993896484375 NAN 2022-06-04T13:59:49.000Z 43.0998498760163784027099609375 -0.04045248962938785552978515625 481.399993896484375 NAN 2022-06-04T13:59:55.000Z 43.099949620664119720458984375 -0.0409519672393798828125 481.399993896484375 NAN 2022-06-04T14:00:00.000Z 43.10001508332788944244384765625 -0.04137936048209667205810546875 481.399993896484375 NAN 2022-06-04T14:00:02.000Z 43.10002581216394901275634765625 -0.0415519438683986663818359375 481.600006103515625 NAN 2022-06-04T14:00:06.000Z 43.1000212021172046661376953125 -0.0419001281261444091796875 481.79998779296875 NAN 2022-06-04T14:00:08.000Z 43.0999990738928318023681640625 -0.0420639105141162872314453125 481.79998779296875 NAN 2022-06-04T14:00:10.000Z 43.09996663592755794525146484375 -0.04220900125801563262939453125 481.79998779296875 NAN 2022-06-04T14:00:12.000Z 43.0998937971889972686767578125 -0.0422962568700313568115234375 481.79998779296875 NAN 2022-06-04T14:00:14.000Z 43.09979413636028766632080078125 -0.04227538593113422393798828125 481.79998779296875 NAN 2022-06-04T14:00:15.000Z 43.09974736534059047698974609375 -0.042242445051670074462890625 481.79998779296875 NAN 2022-06-04T14:00:17.000Z 43.09964996762573719024658203125 -0.04218251444399356842041015625 481.79998779296875 NAN 2022-06-04T14:00:19.000Z 43.09952926822006702423095703125 -0.0422047264873981475830078125 481.399993896484375 NAN 2022-06-04T14:00:20.000Z 43.0994693376123905181884765625 -0.0422416068613529205322265625 481.20001220703125 NAN 2022-06-04T14:00:21.000Z 43.0994093231856822967529296875 -0.0422918982803821563720703125 481 NAN 2022-06-04T14:00:22.000Z 43.0993496440351009368896484375 -0.0423592887818813323974609375 481 NAN 2022-06-04T14:00:23.000Z 43.0992926470935344696044921875 -0.0424414314329624176025390625 481 NAN 2022-06-04T14:00:25.000Z 43.09920120052993297576904296875 -0.0426375679671764373779296875 480 NAN 2022-06-04T14:00:26.000Z 43.099169433116912841796875 -0.04275231622159481048583984375 479.20001220703125 NAN 2022-06-04T14:00:27.000Z 43.0991551838815212249755859375 -0.0428736023604869842529296875 478.20001220703125 NAN 2022-06-04T14:00:28.000Z 43.0991555191576480865478515625 -0.04299639724195003509521484375 476.79998779296875 NAN 2022-06-04T14:00:29.000Z 43.09916515834629535675048828125 -0.0431196950376033782958984375 476 NAN 2022-06-04T14:00:30.000Z 43.09917747974395751953125 -0.0432444177567958831787109375 475.600006103515625 NAN 2022-06-04T14:00:33.000Z 43.0992041341960430145263671875 -0.04361028783023357391357421875 474.399993896484375 NAN 2022-06-04T14:00:34.000Z 43.09920907951891422271728515625 -0.0437248684465885162353515625 474 NAN 2022-06-04T14:00:35.000Z 43.0992056429386138916015625 -0.04383659921586513519287109375 472.79998779296875 NAN 2022-06-04T14:00:37.000Z 43.099171780049800872802734375 -0.04405369050800800323486328125 470.79998779296875 NAN 2022-06-04T14:00:38.000Z 43.09914940036833286285400390625 -0.04414807073771953582763671875 469.399993896484375 NAN 2022-06-04T14:00:40.000Z 43.099115788936614990234375 -0.04429123364388942718505859375 467.79998779296875 NAN 2022-06-04T14:00:41.000Z 43.099115788936614990234375 -0.04429123364388942718505859375 467.399993896484375 NAN 2022-06-04T14:00:42.000Z 43.09910614974796772003173828125 -0.04437237046658992767333984375 466.79998779296875 NAN 2022-06-04T14:00:43.000Z 43.09910832904279232025146484375 -0.0443927384912967681884765625 466.399993896484375 NAN 2022-06-04T14:00:44.000Z 43.09910967014729976654052734375 -0.04439885728061199188232421875 466 NAN 2022-06-04T14:01:08.000Z 43.09910967014729976654052734375 -0.04439885728061199188232421875 464.20001220703125 NAN 2022-06-04T14:01:09.000Z 43.09910967014729976654052734375 -0.04439885728061199188232421875 464.20001220703125 NAN