YouTrack.es 2026-08-12T05:39:16Z https://www.youtrack.es YouTrack.es 2237.39990234375 2022-06-04T16:40:39.000Z 2237.39990234375 2022-06-04T16:40:40.000Z 2241.199951171875 2022-06-04T16:40:55.000Z 2241.60009765625 2022-06-04T16:40:58.000Z 2241.800048828125 2022-06-04T16:40:59.000Z 2241.800048828125 2022-06-04T16:41:00.000Z 2241.800048828125 2022-06-04T16:41:04.000Z 2241.800048828125 2022-06-04T16:41:06.000Z 2242.39990234375 2022-06-04T16:41:11.000Z 2242.39990234375 2022-06-04T16:41:13.000Z 2242.60009765625 2022-06-04T16:41:14.000Z 2243 2022-06-04T16:41:20.000Z 2243 2022-06-04T16:41:28.000Z 2243 2022-06-04T16:41:34.000Z 2242.800048828125 2022-06-04T16:41:38.000Z 2242.800048828125 2022-06-04T16:41:40.000Z 2242.800048828125 2022-06-04T16:41:42.000Z 2243 2022-06-04T16:41:44.000Z 2243 2022-06-04T16:41:51.000Z 2243 2022-06-04T16:41:52.000Z 2243.39990234375 2022-06-04T16:41:58.000Z 2243.39990234375 2022-06-04T16:41:59.000Z 2243.39990234375 2022-06-04T16:42:03.000Z 2243.39990234375 2022-06-04T16:42:05.000Z 2243.39990234375 2022-06-04T16:42:09.000Z 2243.39990234375 2022-06-04T16:42:15.000Z 2243.39990234375 2022-06-04T16:42:17.000Z 2243.199951171875 2022-06-04T16:42:23.000Z 2243.199951171875 2022-06-04T16:42:24.000Z 2244 2022-06-04T16:43:20.000Z 2244.39990234375 2022-06-04T16:43:25.000Z 2245.39990234375 2022-06-04T16:43:33.000Z 2247 2022-06-04T16:52:02.000Z 2247 2022-06-04T16:52:03.000Z 2247 2022-06-04T16:52:04.000Z 2247 2022-06-04T16:52:05.000Z 2247 2022-06-04T16:52:09.000Z 2247 2022-06-04T16:52:11.000Z 2248 2022-06-04T16:52:18.000Z 2248.199951171875 2022-06-04T16:52:19.000Z 2248.199951171875 2022-06-04T16:52:21.000Z 2248.199951171875 2022-06-04T16:52:23.000Z 2248 2022-06-04T16:52:27.000Z 2248 2022-06-04T16:52:29.000Z 2246.800048828125 2022-06-04T16:52:38.000Z 2246.60009765625 2022-06-04T16:52:41.000Z 2246.39990234375 2022-06-04T16:52:43.000Z 2245.800048828125 2022-06-04T16:52:48.000Z 2245.39990234375 2022-06-04T16:52:50.000Z 2245 2022-06-04T16:52:53.000Z 2245 2022-06-04T16:52:54.000Z 2244.800048828125 2022-06-04T16:52:55.000Z 2244.60009765625 2022-06-04T16:52:57.000Z 2244.39990234375 2022-06-04T16:53:03.000Z 2244 2022-06-04T16:53:15.000Z 2243.800048828125 2022-06-04T16:53:17.000Z 2244 2022-06-04T16:53:20.000Z 2244 2022-06-04T16:53:23.000Z 2244 2022-06-04T16:53:26.000Z 2244 2022-06-04T16:53:27.000Z 2244.199951171875 2022-06-04T16:53:30.000Z 2244.199951171875 2022-06-04T16:53:31.000Z 2244.199951171875 2022-06-04T16:53:32.000Z 2244 2022-06-04T16:53:37.000Z 2244 2022-06-04T16:53:39.000Z 2245.39990234375 2022-06-04T16:53:47.000Z 2246 2022-06-04T16:53:49.000Z 2246.199951171875 2022-06-04T16:53:54.000Z 2246.199951171875 2022-06-04T16:53:56.000Z 2246.39990234375 2022-06-04T16:54:06.000Z 2246.39990234375 2022-06-04T16:54:13.000Z 2246.39990234375 2022-06-04T16:54:14.000Z 2246.199951171875 2022-06-04T16:54:16.000Z 2246 2022-06-04T16:54:19.000Z 2245.199951171875 2022-06-04T16:54:24.000Z 2245 2022-06-04T16:54:27.000Z 2245 2022-06-04T16:54:28.000Z 2244.800048828125 2022-06-04T16:54:33.000Z 2246.199951171875 2022-06-04T16:54:38.000Z 2246.60009765625 2022-06-04T16:54:40.000Z 2245.60009765625 2022-06-04T17:03:50.000Z 2245.60009765625 2022-06-04T17:03:51.000Z 2245.800048828125 2022-06-04T17:03:55.000Z 2245.800048828125 2022-06-04T17:03:57.000Z 2245.800048828125 2022-06-04T17:03:58.000Z 2245.800048828125 2022-06-04T17:04:00.000Z 2245.800048828125 2022-06-04T17:04:03.000Z 2246 2022-06-04T17:04:08.000Z 2246 2022-06-04T17:04:10.000Z 2246.199951171875 2022-06-04T17:04:12.000Z 2246.199951171875 2022-06-04T17:04:13.000Z 2246.199951171875 2022-06-04T17:04:16.000Z 2246.199951171875 2022-06-04T17:04:17.000Z 2246.39990234375 2022-06-04T17:04:19.000Z 2246.39990234375 2022-06-04T17:04:20.000Z 2247.199951171875 2022-06-04T17:04:21.000Z 2248.39990234375 2022-06-04T17:04:24.000Z 2249.199951171875 2022-06-04T17:04:30.000Z 2248.800048828125 2022-06-04T17:04:37.000Z 2247.60009765625 2022-06-04T17:04:38.000Z 2246.60009765625 2022-06-04T17:04:39.000Z 2245.60009765625 2022-06-04T17:04:42.000Z 2245 2022-06-04T17:04:46.000Z 2245.199951171875 2022-06-04T17:04:52.000Z 2246 2022-06-04T17:04:55.000Z 2247.199951171875 2022-06-04T17:04:57.000Z 2248.199951171875 2022-06-04T17:05:03.000Z 2248.199951171875 2022-06-04T17:05:05.000Z 2248.199951171875 2022-06-04T17:05:06.000Z 2248.199951171875 2022-06-04T17:05:08.000Z 2248.199951171875 2022-06-04T17:05:09.000Z 2248.800048828125 2022-06-04T17:05:15.000Z 2249 2022-06-04T17:05:20.000Z 2249.199951171875 2022-06-04T17:05:23.000Z 2249.60009765625 2022-06-04T17:05:27.000Z 2249.39990234375 2022-06-04T17:05:31.000Z 2249.39990234375 2022-06-04T17:05:32.000Z 2249.60009765625 2022-06-04T17:05:38.000Z 2249.199951171875 2022-06-04T17:05:44.000Z 2249.199951171875 2022-06-04T17:05:51.000Z 2250.60009765625 2022-06-04T17:05:56.000Z 2251 2022-06-04T17:05:57.000Z 2251.800048828125 2022-06-04T17:05:59.000Z 2251.800048828125 2022-06-04T17:06:00.000Z 2252 2022-06-04T17:06:05.000Z 2251.800048828125 2022-06-04T17:06:12.000Z 2251.800048828125 2022-06-04T17:06:13.000Z 2251.800048828125 2022-06-04T17:06:18.000Z 2251.800048828125 2022-06-04T17:06:19.000Z 2251.800048828125 2022-06-04T17:06:20.000Z 2251.800048828125 2022-06-04T17:06:23.000Z 2252.800048828125 2022-06-04T17:06:32.000Z 2253.800048828125 2022-06-04T17:06:40.000Z 2253.800048828125 2022-06-04T17:06:45.000Z 2253.39990234375 2022-06-04T17:06:48.000Z 2252.60009765625 2022-06-04T17:06:54.000Z 2252.60009765625 2022-06-04T17:06:57.000Z 2253 2022-06-04T17:07:06.000Z 2253.60009765625 2022-06-04T17:07:13.000Z 2253.800048828125 2022-06-04T17:07:18.000Z 2254 2022-06-04T17:07:24.000Z 2254.39990234375 2022-06-04T17:07:31.000Z 2255 2022-06-04T17:07:34.000Z 2256.199951171875 2022-06-04T17:07:35.000Z 2257.199951171875 2022-06-04T17:07:37.000Z 2257.199951171875 2022-06-04T17:07:38.000Z 2257.60009765625 2022-06-04T17:07:42.000Z 2258.39990234375 2022-06-04T17:07:48.000Z 2258.60009765625 2022-06-04T17:07:50.000Z 2258.60009765625 2022-06-04T17:07:51.000Z 2258.800048828125 2022-06-04T17:07:53.000Z 2258.800048828125 2022-06-04T17:07:54.000Z 2259 2022-06-04T17:07:56.000Z 2259 2022-06-04T17:07:59.000Z 2259.199951171875 2022-06-04T17:08:07.000Z 2259.39990234375 2022-06-04T17:08:13.000Z 2259.39990234375 2022-06-04T17:08:15.000Z 2259.800048828125 2022-06-04T17:08:19.000Z 2260.39990234375 2022-06-04T17:08:27.000Z 2260.60009765625 2022-06-04T17:08:28.000Z 2260.60009765625 2022-06-04T17:08:30.000Z 2261 2022-06-04T17:08:32.000Z 2261.199951171875 2022-06-04T17:08:34.000Z 2261.199951171875 2022-06-04T17:08:36.000Z 2261.199951171875 2022-06-04T17:08:42.000Z 2261.60009765625 2022-06-04T17:08:46.000Z 2262.60009765625 2022-06-04T17:08:48.000Z 2262.800048828125 2022-06-04T17:08:49.000Z 2263.199951171875 2022-06-04T17:08:53.000Z 2263 2022-06-04T17:08:58.000Z 2262.199951171875 2022-06-04T17:09:05.000Z 2261.800048828125 2022-06-04T17:09:06.000Z 2261.60009765625 2022-06-04T17:09:08.000Z 2260.800048828125 2022-06-04T17:09:13.000Z 2260 2022-06-04T17:09:16.000Z 2259.199951171875 2022-06-04T17:09:19.000Z 2259 2022-06-04T17:09:20.000Z 2257.800048828125 2022-06-04T17:09:23.000Z 2257.39990234375 2022-06-04T17:09:24.000Z 2256.60009765625 2022-06-04T17:09:28.000Z 2256.199951171875 2022-06-04T17:09:30.000Z 2255.60009765625 2022-06-04T17:09:36.000Z 2254.800048828125 2022-06-04T17:09:42.000Z 2254.800048828125 2022-06-04T17:09:43.000Z 2254.60009765625 2022-06-04T17:09:47.000Z 2253.199951171875 2022-06-04T17:09:51.000Z 2252.800048828125 2022-06-04T17:09:52.000Z 2252.60009765625 2022-06-04T17:09:53.000Z 2252 2022-06-04T17:09:55.000Z 2251.60009765625 2022-06-04T17:09:56.000Z 2251.39990234375 2022-06-04T17:09:57.000Z 2251.199951171875 2022-06-04T17:09:58.000Z 2251 2022-06-04T17:09:59.000Z 2250.800048828125 2022-06-04T17:10:00.000Z 2250.39990234375 2022-06-04T17:10:04.000Z 2250 2022-06-04T17:10:06.000Z 2249.39990234375 2022-06-04T17:10:10.000Z 2249.60009765625 2022-06-04T17:10:12.000Z 2249.39990234375 2022-06-04T17:10:18.000Z 2249.60009765625 2022-06-04T17:10:23.000Z 2249 2022-06-04T17:10:30.000Z 2248.60009765625 2022-06-04T17:10:31.000Z 2247.800048828125 2022-06-04T17:10:37.000Z 2247.60009765625 2022-06-04T17:10:43.000Z 2247.39990234375 2022-06-04T17:10:44.000Z 2247.199951171875 2022-06-04T17:10:47.000Z 2247.199951171875 2022-06-04T17:10:50.000Z 2247 2022-06-04T17:10:52.000Z 2246.60009765625 2022-06-04T17:10:55.000Z 2246.60009765625 2022-06-04T17:11:00.000Z 2246 2022-06-04T17:11:06.000Z 2246 2022-06-04T17:11:09.000Z 2245.800048828125 2022-06-04T17:11:16.000Z 2246 2022-06-04T17:11:18.000Z 2246 2022-06-04T17:11:20.000Z 2246.199951171875 2022-06-04T17:11:23.000Z 2246.199951171875 2022-06-04T17:11:26.000Z 2246.60009765625 2022-06-04T17:11:30.000Z 2246.800048828125 2022-06-04T17:11:33.000Z 2247.60009765625 2022-06-04T17:11:40.000Z 2247.60009765625 2022-06-04T17:11:41.000Z 2247.800048828125 2022-06-04T17:11:49.000Z 2248.199951171875 2022-06-04T17:11:58.000Z 2248.800048828125 2022-06-04T17:12:04.000Z 2249 2022-06-04T17:12:07.000Z 2249.39990234375 2022-06-04T17:12:11.000Z 2250 2022-06-04T17:12:13.000Z 2250.60009765625 2022-06-04T17:12:20.000Z 2250.800048828125 2022-06-04T17:12:21.000Z 2250.800048828125 2022-06-04T17:12:26.000Z 2250.800048828125 2022-06-04T17:12:33.000Z 2251 2022-06-04T17:12:34.000Z 2251.60009765625 2022-06-04T17:12:38.000Z 2251.60009765625 2022-06-04T17:12:42.000Z 2251.60009765625 2022-06-04T17:12:45.000Z 2252 2022-06-04T17:12:49.000Z 2252 2022-06-04T17:12:52.000Z 2252 2022-06-04T17:12:59.000Z 2252 2022-06-04T17:13:00.000Z 2252.199951171875 2022-06-04T17:13:08.000Z 2252.199951171875 2022-06-04T17:13:10.000Z 2253 2022-06-04T17:13:18.000Z 2253.199951171875 2022-06-04T17:13:19.000Z 2254.199951171875 2022-06-04T17:13:23.000Z 2255 2022-06-04T17:13:28.000Z 2255.39990234375 2022-06-04T17:13:30.000Z 2255.800048828125 2022-06-04T17:13:36.000Z 2256.199951171875 2022-06-04T17:13:44.000Z 2256.199951171875 2022-06-04T17:13:45.000Z 2256.199951171875 2022-06-04T17:13:53.000Z 2256 2022-06-04T17:13:55.000Z 2255.800048828125 2022-06-04T17:14:03.000Z 2256.199951171875 2022-06-04T17:14:10.000Z 2256.199951171875 2022-06-04T17:14:13.000Z 2256.39990234375 2022-06-04T17:14:18.000Z 2256.39990234375 2022-06-04T17:14:22.000Z 2256.800048828125 2022-06-04T17:14:30.000Z 2256.800048828125 2022-06-04T17:14:31.000Z 2257.800048828125 2022-06-04T17:14:34.000Z 2258.800048828125 2022-06-04T17:14:41.000Z 2258.800048828125 2022-06-04T17:14:42.000Z 2259.39990234375 2022-06-04T17:14:49.000Z 2260 2022-06-04T17:14:56.000Z 2260.199951171875 2022-06-04T17:14:58.000Z 2261 2022-06-04T17:15:06.000Z 2261.199951171875 2022-06-04T17:15:08.000Z 2262.199951171875 2022-06-04T17:15:15.000Z 2262.800048828125 2022-06-04T17:15:17.000Z 2263.39990234375 2022-06-04T17:15:20.000Z 2264.60009765625 2022-06-04T17:15:25.000Z 2265.800048828125 2022-06-04T17:15:29.000Z 2266.800048828125 2022-06-04T17:15:32.000Z 2267.199951171875 2022-06-04T17:15:33.000Z 2267.800048828125 2022-06-04T17:15:37.000Z 2268.60009765625 2022-06-04T17:15:42.000Z 2269 2022-06-04T17:15:44.000Z 2270.60009765625 2022-06-04T17:15:47.000Z 2271.60009765625 2022-06-04T17:15:51.000Z 2272.60009765625 2022-06-04T17:15:57.000Z 2272.800048828125 2022-06-04T17:15:59.000Z 2273.39990234375 2022-06-04T17:16:05.000Z 2273.800048828125 2022-06-04T17:16:06.000Z 2274.800048828125 2022-06-04T17:16:08.000Z 2276 2022-06-04T17:16:11.000Z 2276.199951171875 2022-06-04T17:16:13.000Z 2277 2022-06-04T17:16:19.000Z 2277.199951171875 2022-06-04T17:16:21.000Z 2277.39990234375 2022-06-04T17:16:26.000Z 2277 2022-06-04T17:16:32.000Z 2276.199951171875 2022-06-04T17:16:38.000Z 2276 2022-06-04T17:16:43.000Z 2275.800048828125 2022-06-04T17:16:47.000Z 2275.60009765625 2022-06-04T17:16:54.000Z 2275.199951171875 2022-06-04T17:17:01.000Z 2275.199951171875 2022-06-04T17:17:02.000Z 2274.800048828125 2022-06-04T17:17:08.000Z 2274.60009765625 2022-06-04T17:17:09.000Z 2274.60009765625 2022-06-04T17:17:16.000Z 2274.60009765625 2022-06-04T17:17:21.000Z 2275 2022-06-04T17:17:28.000Z 2276.199951171875 2022-06-04T17:17:31.000Z 2277.199951171875 2022-06-04T17:17:33.000Z 2278 2022-06-04T17:17:36.000Z 2278 2022-06-04T17:17:38.000Z 2278.199951171875 2022-06-04T17:17:39.000Z 2278.199951171875 2022-06-04T17:17:40.000Z 2278.39990234375 2022-06-04T17:17:46.000Z 2278.60009765625 2022-06-04T17:17:52.000Z 2278.60009765625 2022-06-04T17:17:54.000Z 2278.800048828125 2022-06-04T17:17:56.000Z 2279.39990234375 2022-06-04T17:18:00.000Z 2279.39990234375 2022-06-04T17:18:02.000Z 2279.60009765625 2022-06-04T17:18:07.000Z 2279.60009765625 2022-06-04T17:18:08.000Z 2279.60009765625 2022-06-04T17:18:09.000Z 2279.60009765625 2022-06-04T17:18:11.000Z 2279.60009765625 2022-06-04T17:18:12.000Z 2280.39990234375 2022-06-04T17:18:16.000Z 2280.60009765625 2022-06-04T17:18:17.000Z 2281.39990234375 2022-06-04T17:18:25.000Z 2281.39990234375 2022-06-04T17:18:28.000Z 2281.39990234375 2022-06-04T17:18:30.000Z 2281.60009765625 2022-06-04T17:18:35.000Z 2282.60009765625 2022-06-04T17:18:40.000Z 2282.800048828125 2022-06-04T17:18:43.000Z 2282.800048828125 2022-06-04T17:18:51.000Z 2282.800048828125 2022-06-04T17:18:54.000Z 2282.800048828125 2022-06-04T17:19:02.000Z 2283.39990234375 2022-06-04T17:19:10.000Z 2283.60009765625 2022-06-04T17:19:11.000Z 2284 2022-06-04T17:19:17.000Z 2284 2022-06-04T17:19:18.000Z 2284 2022-06-04T17:19:20.000Z 2284 2022-06-04T17:19:22.000Z 2284 2022-06-04T17:19:23.000Z 2284.199951171875 2022-06-04T17:19:28.000Z 2284.39990234375 2022-06-04T17:19:34.000Z 2284.60009765625 2022-06-04T17:19:36.000Z 2285.60009765625 2022-06-04T17:19:43.000Z 2285.800048828125 2022-06-04T17:19:44.000Z 2286 2022-06-04T17:19:51.000Z 2285.800048828125 2022-06-04T17:19:52.000Z 2285.60009765625 2022-06-04T17:19:57.000Z 2285.60009765625 2022-06-04T17:19:58.000Z 2285.39990234375 2022-06-04T17:20:06.000Z 2285.39990234375 2022-06-04T17:20:13.000Z 2285.39990234375 2022-06-04T17:20:20.000Z 2285.39990234375 2022-06-04T17:20:22.000Z 2285.39990234375 2022-06-04T17:20:28.000Z 2285 2022-06-04T17:20:34.000Z 2284.800048828125 2022-06-04T17:20:35.000Z 2284.39990234375 2022-06-04T17:20:42.000Z 2284.800048828125 2022-06-04T17:20:49.000Z 2285.800048828125 2022-06-04T17:20:54.000Z 2286 2022-06-04T17:20:56.000Z 2286.199951171875 2022-06-04T17:21:03.000Z 2285.60009765625 2022-06-04T17:21:09.000Z 2285.60009765625 2022-06-04T17:21:11.000Z 2284.800048828125 2022-06-04T17:21:17.000Z 2284.60009765625 2022-06-04T17:21:18.000Z 2284.60009765625 2022-06-04T17:21:19.000Z 2284 2022-06-04T17:21:25.000Z 2284 2022-06-04T17:21:26.000Z 2284.39990234375 2022-06-04T17:21:33.000Z 2285.199951171875 2022-06-04T17:21:39.000Z 2285.800048828125 2022-06-04T17:21:41.000Z 2287 2022-06-04T17:21:46.000Z 2287.800048828125 2022-06-04T17:21:51.000Z 2288 2022-06-04T17:21:52.000Z 2289 2022-06-04T17:21:55.000Z 2289.199951171875 2022-06-04T17:21:56.000Z 2290.199951171875 2022-06-04T17:22:03.000Z 2290.39990234375 2022-06-04T17:22:04.000Z 2291.39990234375 2022-06-04T17:22:10.000Z 2291.800048828125 2022-06-04T17:22:11.000Z 2293.199951171875 2022-06-04T17:22:13.000Z 2294.39990234375 2022-06-04T17:22:16.000Z 2295.60009765625 2022-06-04T17:22:18.000Z 2296.199951171875 2022-06-04T17:22:20.000Z 2296.800048828125 2022-06-04T17:22:22.000Z 2297.800048828125 2022-06-04T17:22:28.000Z 2297.800048828125 2022-06-04T17:22:30.000Z 2298.39990234375 2022-06-04T17:22:35.000Z 2299 2022-06-04T17:22:42.000Z 2299 2022-06-04T17:22:43.000Z 2300.199951171875 2022-06-04T17:22:52.000Z 2301.199951171875 2022-06-04T17:22:58.000Z 2301.199951171875 2022-06-04T17:22:59.000Z 2302 2022-06-04T17:23:04.000Z 2302.199951171875 2022-06-04T17:23:05.000Z 2302.60009765625 2022-06-04T17:23:06.000Z 2303.199951171875 2022-06-04T17:23:09.000Z 2304 2022-06-04T17:23:14.000Z 2304.60009765625 2022-06-04T17:23:16.000Z 2305.800048828125 2022-06-04T17:23:22.000Z 2306 2022-06-04T17:23:23.000Z 2306.800048828125 2022-06-04T17:23:24.000Z 2308 2022-06-04T17:23:26.000Z 2309.199951171875 2022-06-04T17:23:28.000Z 2310.60009765625 2022-06-04T17:23:30.000Z 2311.39990234375 2022-06-04T17:23:32.000Z 2311.800048828125 2022-06-04T17:23:34.000Z 2313 2022-06-04T17:23:37.000Z 2313.60009765625 2022-06-04T17:23:40.000Z 2314.199951171875 2022-06-04T17:23:42.000Z 2315.199951171875 2022-06-04T17:23:46.000Z 2315.60009765625 2022-06-04T17:23:49.000Z 2316.39990234375 2022-06-04T17:23:53.000Z 2317 2022-06-04T17:23:56.000Z 2317.199951171875 2022-06-04T17:24:00.000Z 2317.199951171875 2022-06-04T17:24:04.000Z 2317.199951171875 2022-06-04T17:24:11.000Z 2317.60009765625 2022-06-04T17:24:16.000Z 2317.800048828125 2022-06-04T17:24:19.000Z 2318.39990234375 2022-06-04T17:24:25.000Z 2318.39990234375 2022-06-04T17:24:30.000Z 2318.60009765625 2022-06-04T17:24:34.000Z 2319.39990234375 2022-06-04T17:24:38.000Z 2319.60009765625 2022-06-04T17:24:40.000Z 2320.800048828125 2022-06-04T17:24:45.000Z 2321.199951171875 2022-06-04T17:24:47.000Z 2321.800048828125 2022-06-04T17:24:53.000Z 2321.800048828125 2022-06-04T17:24:54.000Z 2322 2022-06-04T17:24:59.000Z 2322.199951171875 2022-06-04T17:25:04.000Z 2322.60009765625 2022-06-04T17:25:11.000Z 2322.800048828125 2022-06-04T17:25:17.000Z 2322 2022-06-04T17:25:20.000Z 2321.800048828125 2022-06-04T17:25:21.000Z 2320.39990234375 2022-06-04T17:25:22.000Z 2318.60009765625 2022-06-04T17:25:24.000Z 2317.60009765625 2022-06-04T17:25:25.000Z 2316.60009765625 2022-06-04T17:25:26.000Z 2314.800048828125 2022-06-04T17:25:28.000Z 2313.199951171875 2022-06-04T17:25:29.000Z 2312.39990234375 2022-06-04T17:25:30.000Z 2311.800048828125 2022-06-04T17:25:31.000Z 2310.39990234375 2022-06-04T17:25:32.000Z 2309 2022-06-04T17:25:34.000Z 2308 2022-06-04T17:25:37.000Z 2307.800048828125 2022-06-04T17:25:38.000Z 2307 2022-06-04T17:25:43.000Z 2307.60009765625 2022-06-04T17:25:47.000Z 2309.39990234375 2022-06-04T17:25:50.000Z 2311 2022-06-04T17:25:51.000Z 2312.60009765625 2022-06-04T17:25:53.000Z 2313 2022-06-04T17:25:59.000Z 2312.800048828125 2022-06-04T17:26:05.000Z 2312.60009765625 2022-06-04T17:26:06.000Z 2312 2022-06-04T17:26:11.000Z 2311.800048828125 2022-06-04T17:26:12.000Z 2311.39990234375 2022-06-04T17:26:13.000Z 2311.199951171875 2022-06-04T17:26:15.000Z 2310.60009765625 2022-06-04T17:26:19.000Z 2310.39990234375 2022-06-04T17:26:21.000Z 2309.39990234375 2022-06-04T17:26:25.000Z 2309 2022-06-04T17:26:26.000Z 2308.199951171875 2022-06-04T17:26:29.000Z 2307.199951171875 2022-06-04T17:26:34.000Z 2307 2022-06-04T17:26:41.000Z 2307.199951171875 2022-06-04T17:26:42.000Z 2308 2022-06-04T17:26:49.000Z 2308.199951171875 2022-06-04T17:26:50.000Z 2308.39990234375 2022-06-04T17:26:51.000Z 2309.39990234375 2022-06-04T17:26:54.000Z 2310.199951171875 2022-06-04T17:26:58.000Z 2310.39990234375 2022-06-04T17:26:59.000Z 2311.60009765625 2022-06-04T17:27:04.000Z 2312.39990234375 2022-06-04T17:27:10.000Z 2312.800048828125 2022-06-04T17:27:15.000Z 2313 2022-06-04T17:27:16.000Z 2313.800048828125 2022-06-04T17:27:23.000Z 2314 2022-06-04T17:27:24.000Z 2314.60009765625 2022-06-04T17:27:28.000Z 2315.199951171875 2022-06-04T17:27:32.000Z 2315.199951171875 2022-06-04T17:27:33.000Z 2315.39990234375 2022-06-04T17:27:36.000Z 2315.39990234375 2022-06-04T17:27:39.000Z 2316.199951171875 2022-06-04T17:27:45.000Z 2317.199951171875 2022-06-04T17:27:50.000Z 2317.800048828125 2022-06-04T17:27:53.000Z 2318.39990234375 2022-06-04T17:28:00.000Z 2318.60009765625 2022-06-04T17:28:02.000Z 2319.39990234375 2022-06-04T17:28:05.000Z 2320.60009765625 2022-06-04T17:28:10.000Z 2321.60009765625 2022-06-04T17:28:16.000Z 2321.800048828125 2022-06-04T17:28:17.000Z 2322.800048828125 2022-06-04T17:28:23.000Z 2323.60009765625 2022-06-04T17:28:25.000Z 2324 2022-06-04T17:28:26.000Z 2325 2022-06-04T17:28:29.000Z 2326 2022-06-04T17:28:33.000Z 2326.199951171875 2022-06-04T17:28:34.000Z 2327 2022-06-04T17:28:40.000Z 2327.60009765625 2022-06-04T17:28:43.000Z 2328.199951171875 2022-06-04T17:28:48.000Z 2328.60009765625 2022-06-04T17:28:50.000Z 2329.39990234375 2022-06-04T17:28:55.000Z 2329.800048828125 2022-06-04T17:28:59.000Z 2330.39990234375 2022-06-04T17:29:03.000Z 2331 2022-06-04T17:29:07.000Z 2331.800048828125 2022-06-04T17:29:10.000Z 2332.39990234375 2022-06-04T17:29:13.000Z 2332.800048828125 2022-06-04T17:29:17.000Z 2332.800048828125 2022-06-04T17:29:19.000Z 2333.800048828125 2022-06-04T17:29:28.000Z 2334 2022-06-04T17:29:31.000Z 2334.60009765625 2022-06-04T17:29:37.000Z 2334.800048828125 2022-06-04T17:29:43.000Z 2335 2022-06-04T17:29:47.000Z 2336 2022-06-04T17:29:51.000Z 2336.199951171875 2022-06-04T17:29:52.000Z 2336.800048828125 2022-06-04T17:29:57.000Z 2337 2022-06-04T17:29:58.000Z 2337.199951171875 2022-06-04T17:29:59.000Z 2337.199951171875 2022-06-04T17:30:00.000Z 2337.60009765625 2022-06-04T17:30:06.000Z 2338.39990234375 2022-06-04T17:30:11.000Z 2338.60009765625 2022-06-04T17:30:14.000Z 2338.800048828125 2022-06-04T17:30:18.000Z 2338.800048828125 2022-06-04T17:30:19.000Z 2339 2022-06-04T17:30:20.000Z 2338.800048828125 2022-06-04T17:30:22.000Z 2339 2022-06-04T17:30:26.000Z 2339.199951171875 2022-06-04T17:30:32.000Z 2338.39990234375 2022-06-04T17:30:39.000Z 2338.199951171875 2022-06-04T17:30:41.000Z 2338.60009765625 2022-06-04T17:30:48.000Z 2338.60009765625 2022-06-04T17:30:49.000Z 2339.199951171875 2022-06-04T17:30:56.000Z 2339.60009765625 2022-06-04T17:31:02.000Z 2340.199951171875 2022-06-04T17:31:04.000Z 2340.39990234375 2022-06-04T17:31:10.000Z 2340.39990234375 2022-06-04T17:31:12.000Z 2340.199951171875 2022-06-04T17:31:18.000Z 2340.199951171875 2022-06-04T17:31:21.000Z 2339.60009765625 2022-06-04T17:31:25.000Z 2339.60009765625 2022-06-04T17:31:27.000Z 2339.60009765625 2022-06-04T17:31:29.000Z 2340 2022-06-04T17:31:35.000Z 2340 2022-06-04T17:31:36.000Z 2340.800048828125 2022-06-04T17:31:41.000Z 2341.199951171875 2022-06-04T17:31:44.000Z 2341.39990234375 2022-06-04T17:31:50.000Z 2341.60009765625 2022-06-04T17:31:56.000Z 2341.800048828125 2022-06-04T17:32:02.000Z 2342 2022-06-04T17:32:04.000Z 2342.60009765625 2022-06-04T17:32:09.000Z 2342.800048828125 2022-06-04T17:32:15.000Z 2343 2022-06-04T17:32:18.000Z 2343.800048828125 2022-06-04T17:32:25.000Z 2343.800048828125 2022-06-04T17:32:26.000Z 2344.39990234375 2022-06-04T17:32:34.000Z 2345 2022-06-04T17:32:41.000Z 2346 2022-06-04T17:32:46.000Z 2346.39990234375 2022-06-04T17:32:50.000Z 2346.800048828125 2022-06-04T17:32:56.000Z 2346.800048828125 2022-06-04T17:33:01.000Z 2346.800048828125 2022-06-04T17:33:06.000Z 2346.39990234375 2022-06-04T17:33:10.000Z 2346.199951171875 2022-06-04T17:33:16.000Z 2345.800048828125 2022-06-04T17:33:22.000Z 2345.800048828125 2022-06-04T17:33:23.000Z 2345.60009765625 2022-06-04T17:33:29.000Z 2345.39990234375 2022-06-04T17:33:30.000Z 2344.800048828125 2022-06-04T17:33:36.000Z 2344.60009765625 2022-06-04T17:33:38.000Z 2344.60009765625 2022-06-04T17:33:43.000Z 2344.39990234375 2022-06-04T17:33:48.000Z 2344.199951171875 2022-06-04T17:33:52.000Z 2344.199951171875 2022-06-04T17:33:57.000Z 2344 2022-06-04T17:33:59.000Z 2343.60009765625 2022-06-04T17:34:00.000Z 2342.60009765625 2022-06-04T17:34:05.000Z 2342.39990234375 2022-06-04T17:34:06.000Z 2342.199951171875 2022-06-04T17:34:07.000Z 2342 2022-06-04T17:34:09.000Z 2341.800048828125 2022-06-04T17:34:11.000Z 2341.800048828125 2022-06-04T17:34:12.000Z 2341.800048828125 2022-06-04T17:34:19.000Z 2340.800048828125 2022-06-04T17:34:26.000Z 2340.800048828125 2022-06-04T17:34:30.000Z 2341.39990234375 2022-06-04T17:34:36.000Z 2342.39990234375 2022-06-04T17:34:39.000Z 2343.199951171875 2022-06-04T17:34:40.000Z 2344.199951171875 2022-06-04T17:34:45.000Z 2344.800048828125 2022-06-04T17:34:46.000Z 2346.199951171875 2022-06-04T17:34:48.000Z 2346.60009765625 2022-06-04T17:34:50.000Z 2347.199951171875 2022-06-04T17:34:51.000Z 2348.60009765625 2022-06-04T17:34:53.000Z 2349.199951171875 2022-06-04T17:34:55.000Z 2349.60009765625 2022-06-04T17:34:57.000Z 2350.199951171875 2022-06-04T17:35:01.000Z 2350.199951171875 2022-06-04T17:35:05.000Z 2350.199951171875 2022-06-04T17:35:06.000Z 2350 2022-06-04T17:35:08.000Z 2349.60009765625 2022-06-04T17:35:13.000Z 2349.39990234375 2022-06-04T17:35:14.000Z 2348.199951171875 2022-06-04T17:35:16.000Z 2346.800048828125 2022-06-04T17:35:18.000Z 2345.60009765625 2022-06-04T17:35:22.000Z 2343.800048828125 2022-06-04T17:35:25.000Z 2342.800048828125 2022-06-04T17:35:31.000Z 2342.800048828125 2022-06-04T17:35:32.000Z 2344 2022-06-04T17:35:37.000Z 2344.199951171875 2022-06-04T17:35:42.000Z 2344.199951171875 2022-06-04T17:35:47.000Z 2344.199951171875 2022-06-04T17:35:48.000Z 2344.199951171875 2022-06-04T17:35:49.000Z 2344.199951171875 2022-06-04T17:35:50.000Z 2344 2022-06-04T17:35:52.000Z 2344 2022-06-04T17:35:54.000Z 2344 2022-06-04T17:35:56.000Z 2344 2022-06-04T17:36:00.000Z 2344 2022-06-04T17:36:01.000Z 2344.199951171875 2022-06-04T17:36:03.000Z 2344.199951171875 2022-06-04T17:36:05.000Z 2344.39990234375 2022-06-04T17:36:11.000Z 2344.39990234375 2022-06-04T17:36:13.000Z 2344.39990234375 2022-06-04T17:36:15.000Z 2344.39990234375 2022-06-04T17:36:18.000Z 2344.199951171875 2022-06-04T17:36:19.000Z 2343.800048828125 2022-06-04T17:36:23.000Z 2343.800048828125 2022-06-04T17:36:24.000Z 2343.60009765625 2022-06-04T17:36:29.000Z 2343 2022-06-04T17:36:32.000Z 2342.60009765625 2022-06-04T17:36:33.000Z 2342.60009765625 2022-06-04T17:36:34.000Z 2341.800048828125 2022-06-04T17:36:37.000Z 2341.800048828125 2022-06-04T17:36:38.000Z 2341.60009765625 2022-06-04T17:36:41.000Z 2341 2022-06-04T17:36:47.000Z 2340.60009765625 2022-06-04T17:36:48.000Z 2340.39990234375 2022-06-04T17:36:50.000Z 2339.800048828125 2022-06-04T17:36:52.000Z 2339.60009765625 2022-06-04T17:36:53.000Z 2338.60009765625 2022-06-04T17:36:58.000Z 2338.39990234375 2022-06-04T17:37:01.000Z 2338.199951171875 2022-06-04T17:37:03.000Z 2338.39990234375 2022-06-04T17:37:08.000Z 2338.60009765625 2022-06-04T17:37:15.000Z 2338.60009765625 2022-06-04T17:37:17.000Z 2339.199951171875 2022-06-04T17:37:19.000Z 2339.60009765625 2022-06-04T17:37:20.000Z 2340 2022-06-04T17:37:22.000Z 2340 2022-06-04T17:37:23.000Z 2340.60009765625 2022-06-04T17:37:25.000Z 2341.199951171875 2022-06-04T17:37:29.000Z 2341.39990234375 2022-06-04T17:37:31.000Z 2341.60009765625 2022-06-04T17:37:33.000Z 2341.60009765625 2022-06-04T17:37:34.000Z 2341.60009765625 2022-06-04T17:37:36.000Z 2341.800048828125 2022-06-04T17:37:38.000Z 2341.800048828125 2022-06-04T17:37:39.000Z 2342.39990234375 2022-06-04T17:37:46.000Z 2342.60009765625 2022-06-04T17:37:48.000Z 2342.60009765625 2022-06-04T17:37:54.000Z 2342.60009765625 2022-06-04T17:37:59.000Z 2342.60009765625 2022-06-04T17:38:00.000Z 2342.60009765625 2022-06-04T17:38:01.000Z 2342.39990234375 2022-06-04T17:38:04.000Z 2342.39990234375 2022-06-04T17:38:09.000Z 2342.60009765625 2022-06-04T17:38:11.000Z 2342.60009765625 2022-06-04T17:38:12.000Z 2343 2022-06-04T17:38:16.000Z 2342.800048828125 2022-06-04T17:38:19.000Z 2341 2022-06-04T17:39:01.000Z 2341 2022-06-04T17:39:02.000Z 2340.800048828125 2022-06-04T17:39:05.000Z 2340.800048828125 2022-06-04T17:39:08.000Z 2340.800048828125 2022-06-04T17:39:09.000Z 2340.60009765625 2022-06-04T17:39:13.000Z 2339.60009765625 2022-06-04T17:40:12.000Z 2339.60009765625 2022-06-04T17:40:13.000Z 2356.39990234375 2022-06-04T17:52:41.000Z 2356.39990234375 2022-06-04T17:52:42.000Z 2356.39990234375 2022-06-04T17:52:49.000Z 2357.60009765625 2022-06-04T17:52:53.000Z 2358 2022-06-04T17:52:55.000Z 2358.199951171875 2022-06-04T17:53:02.000Z 2357.60009765625 2022-06-04T17:53:07.000Z 2356.39990234375 2022-06-04T17:53:11.000Z 2355.800048828125 2022-06-04T17:53:13.000Z 2355.199951171875 2022-06-04T17:53:14.000Z 2354.199951171875 2022-06-04T17:53:15.000Z 2353.60009765625 2022-06-04T17:53:16.000Z 2352.39990234375 2022-06-04T17:53:17.000Z 2351.39990234375 2022-06-04T17:53:19.000Z 2351.199951171875 2022-06-04T17:53:20.000Z 2351 2022-06-04T17:53:22.000Z 2351 2022-06-04T17:53:27.000Z 2352 2022-06-04T17:53:31.000Z 2352.39990234375 2022-06-04T17:53:33.000Z 2353.199951171875 2022-06-04T17:53:39.000Z 2352.39990234375 2022-06-04T17:53:43.000Z 2352.39990234375 2022-06-04T17:53:44.000Z 2352.199951171875 2022-06-04T17:53:49.000Z 2352.39990234375 2022-06-04T17:53:53.000Z 2352.39990234375 2022-06-04T17:53:58.000Z 2352.39990234375 2022-06-04T17:54:04.000Z 2353.199951171875 2022-06-04T17:54:11.000Z 2353.39990234375 2022-06-04T17:54:13.000Z 2355 2022-06-04T17:54:15.000Z 2356.199951171875 2022-06-04T17:54:20.000Z 2357 2022-06-04T17:54:30.000Z 2357.199951171875 2022-06-04T17:54:31.000Z 2358 2022-06-04T17:54:39.000Z 2358.199951171875 2022-06-04T17:54:41.000Z 2359.39990234375 2022-06-04T17:54:46.000Z 2359.60009765625 2022-06-04T17:54:48.000Z 2360.39990234375 2022-06-04T17:54:54.000Z 2360.800048828125 2022-06-04T17:54:56.000Z 2361.39990234375 2022-06-04T17:55:01.000Z 2361.800048828125 2022-06-04T17:55:04.000Z 2362.60009765625 2022-06-04T17:55:07.000Z 2363 2022-06-04T17:55:12.000Z 2363.800048828125 2022-06-04T17:55:19.000Z 2364 2022-06-04T17:55:21.000Z 2364.800048828125 2022-06-04T17:55:25.000Z 2365.800048828125 2022-06-04T17:55:29.000Z 2365.800048828125 2022-06-04T17:55:30.000Z 2366.800048828125 2022-06-04T17:55:37.000Z 2367 2022-06-04T17:55:38.000Z 2367.60009765625 2022-06-04T17:55:46.000Z 2368 2022-06-04T17:55:50.000Z 2369.199951171875 2022-06-04T17:55:56.000Z 2370 2022-06-04T17:56:02.000Z 2370.199951171875 2022-06-04T17:56:05.000Z 2371 2022-06-04T17:56:09.000Z 2371.39990234375 2022-06-04T17:56:11.000Z 2372 2022-06-04T17:56:17.000Z 2372.60009765625 2022-06-04T17:56:21.000Z 2373 2022-06-04T17:56:24.000Z 2373.199951171875 2022-06-04T17:56:31.000Z 2372.199951171875 2022-06-04T17:56:37.000Z 2372 2022-06-04T17:56:38.000Z 2371.60009765625 2022-06-04T17:56:44.000Z 2371.199951171875 2022-06-04T17:56:46.000Z 2370.39990234375 2022-06-04T17:56:49.000Z 2368.60009765625 2022-06-04T17:56:53.000Z 2367.199951171875 2022-06-04T17:56:54.000Z 2365.800048828125 2022-06-04T17:56:56.000Z 2364.39990234375 2022-06-04T17:57:01.000Z 2364.199951171875 2022-06-04T17:57:02.000Z 2365.39990234375 2022-06-04T17:57:08.000Z 2365.60009765625 2022-06-04T17:57:09.000Z 2366.60009765625 2022-06-04T17:57:13.000Z 2367.199951171875 2022-06-04T17:57:16.000Z 2367.39990234375 2022-06-04T17:57:24.000Z 2367.60009765625 2022-06-04T17:57:26.000Z 2368 2022-06-04T17:57:33.000Z 2368.800048828125 2022-06-04T17:57:40.000Z 2369.199951171875 2022-06-04T17:57:42.000Z 2369.800048828125 2022-06-04T17:57:49.000Z 2370 2022-06-04T17:57:50.000Z 2370.39990234375 2022-06-04T17:57:57.000Z 2370.39990234375 2022-06-04T17:58:00.000Z 2370.199951171875 2022-06-04T17:58:07.000Z 2369.800048828125 2022-06-04T17:58:09.000Z 2368.800048828125 2022-06-04T17:58:14.000Z 2368.60009765625 2022-06-04T17:58:17.000Z 2368.800048828125 2022-06-04T17:58:24.000Z 2369.39990234375 2022-06-04T17:58:31.000Z 2369.800048828125 2022-06-04T17:58:33.000Z 2370.800048828125 2022-06-04T17:58:40.000Z 2371.60009765625 2022-06-04T17:58:48.000Z 2371.800048828125 2022-06-04T17:58:49.000Z 2371.800048828125 2022-06-04T17:58:51.000Z 2372.800048828125 2022-06-04T17:58:57.000Z 2373 2022-06-04T17:58:58.000Z 2374 2022-06-04T17:59:03.000Z 2374.199951171875 2022-06-04T17:59:05.000Z 2375 2022-06-04T17:59:12.000Z 2375.199951171875 2022-06-04T17:59:15.000Z 2375.39990234375 2022-06-04T17:59:20.000Z 2376.199951171875 2022-06-04T17:59:26.000Z 2376.60009765625 2022-06-04T17:59:29.000Z 2377.39990234375 2022-06-04T17:59:34.000Z 2377.800048828125 2022-06-04T17:59:37.000Z 2378.39990234375 2022-06-04T17:59:39.000Z 2378.800048828125 2022-06-04T17:59:45.000Z 2379.39990234375 2022-06-04T17:59:53.000Z 2379.60009765625 2022-06-04T17:59:55.000Z 2380.60009765625 2022-06-04T18:00:01.000Z 2380.60009765625 2022-06-04T18:00:02.000Z 2381.60009765625 2022-06-04T18:00:11.000Z 2382.800048828125 2022-06-04T18:00:19.000Z 2383.39990234375 2022-06-04T18:00:27.000Z 2384 2022-06-04T18:00:31.000Z 2384.60009765625 2022-06-04T18:00:34.000Z 2385 2022-06-04T18:00:37.000Z 2385.199951171875 2022-06-04T18:00:41.000Z 2386 2022-06-04T18:00:48.000Z 2386.39990234375 2022-06-04T18:00:50.000Z 2387 2022-06-04T18:00:58.000Z 2387.199951171875 2022-06-04T18:01:00.000Z 2387.60009765625 2022-06-04T18:01:08.000Z 2387.800048828125 2022-06-04T18:01:16.000Z 2388.199951171875 2022-06-04T18:01:24.000Z 2388.60009765625 2022-06-04T18:01:32.000Z 2388.800048828125 2022-06-04T18:01:33.000Z 2389.199951171875 2022-06-04T18:01:40.000Z 2389.199951171875 2022-06-04T18:01:47.000Z 2389.39990234375 2022-06-04T18:01:53.000Z 2389.60009765625 2022-06-04T18:02:00.000Z 2390.199951171875 2022-06-04T18:02:05.000Z 2390.60009765625 2022-06-04T18:02:08.000Z 2391.199951171875 2022-06-04T18:02:16.000Z 2391.60009765625 2022-06-04T18:02:17.000Z 2392.199951171875 2022-06-04T18:02:21.000Z 2393.199951171875 2022-06-04T18:02:26.000Z 2393.39990234375 2022-06-04T18:02:27.000Z 2394.199951171875 2022-06-04T18:02:33.000Z 2394.39990234375 2022-06-04T18:02:35.000Z 2395.39990234375 2022-06-04T18:02:39.000Z 2396 2022-06-04T18:02:44.000Z 2396.60009765625 2022-06-04T18:02:48.000Z 2397 2022-06-04T18:02:52.000Z 2397.60009765625 2022-06-04T18:02:58.000Z 2397.800048828125 2022-06-04T18:03:00.000Z 2398.60009765625 2022-06-04T18:03:06.000Z 2398.60009765625 2022-06-04T18:03:08.000Z 2399 2022-06-04T18:03:14.000Z 2399.199951171875 2022-06-04T18:03:21.000Z 2399.39990234375 2022-06-04T18:03:23.000Z 2399.800048828125 2022-06-04T18:03:27.000Z 2399.800048828125 2022-06-04T18:03:32.000Z 2400.800048828125 2022-06-04T18:03:38.000Z 2401.39990234375 2022-06-04T18:03:40.000Z 2401.800048828125 2022-06-04T18:03:44.000Z 2402.199951171875 2022-06-04T18:03:47.000Z 2403.199951171875 2022-06-04T18:03:52.000Z 2404.39990234375 2022-06-04T18:03:54.000Z 2405.60009765625 2022-06-04T18:03:58.000Z 2406.60009765625 2022-06-04T18:04:02.000Z 2407 2022-06-04T18:04:03.000Z 2407.800048828125 2022-06-04T18:04:06.000Z 2408.39990234375 2022-06-04T18:04:09.000Z 2408.800048828125 2022-06-04T18:04:12.000Z 2410 2022-06-04T18:04:16.000Z 2411.199951171875 2022-06-04T18:04:19.000Z 2412 2022-06-04T18:04:22.000Z 2412.199951171875 2022-06-04T18:04:23.000Z 2413.39990234375 2022-06-04T18:04:30.000Z 2414.39990234375 2022-06-04T18:04:33.000Z 2415.39990234375 2022-06-04T18:04:36.000Z 2416.39990234375 2022-06-04T18:04:39.000Z 2417.60009765625 2022-06-04T18:04:43.000Z 2418.60009765625 2022-06-04T18:04:46.000Z 2418.800048828125 2022-06-04T18:04:48.000Z 2419.800048828125 2022-06-04T18:04:50.000Z 2421 2022-06-04T18:04:55.000Z 2421.199951171875 2022-06-04T18:04:56.000Z 2422 2022-06-04T18:05:01.000Z 2422.60009765625 2022-06-04T18:05:04.000Z 2423.39990234375 2022-06-04T18:05:06.000Z 2424.60009765625 2022-06-04T18:05:10.000Z 2425.199951171875 2022-06-04T18:05:12.000Z 2425.800048828125 2022-06-04T18:05:14.000Z 2426.800048828125 2022-06-04T18:05:19.000Z 2427.800048828125 2022-06-04T18:05:23.000Z 2429 2022-06-04T18:05:26.000Z 2430 2022-06-04T18:05:30.000Z 2430.60009765625 2022-06-04T18:05:35.000Z 2431 2022-06-04T18:05:39.000Z 2431.800048828125 2022-06-04T18:05:44.000Z 2432.199951171875 2022-06-04T18:05:46.000Z 2433 2022-06-04T18:05:53.000Z 2433.199951171875 2022-06-04T18:05:56.000Z 2433.39990234375 2022-06-04T18:06:00.000Z 2433.800048828125 2022-06-04T18:06:06.000Z 2434.39990234375 2022-06-04T18:06:10.000Z 2435 2022-06-04T18:06:14.000Z 2435.39990234375 2022-06-04T18:06:17.000Z 2436.39990234375 2022-06-04T18:06:21.000Z 2436.39990234375 2022-06-04T18:06:22.000Z 2436.800048828125 2022-06-04T18:06:30.000Z 2436.800048828125 2022-06-04T18:06:38.000Z 2436.800048828125 2022-06-04T18:06:39.000Z 2437 2022-06-04T18:06:45.000Z 2436.800048828125 2022-06-04T18:06:48.000Z 2437 2022-06-04T18:06:54.000Z 2436.60009765625 2022-06-04T18:06:59.000Z 2436.60009765625 2022-06-04T18:07:00.000Z 2435.800048828125 2022-06-04T18:07:05.000Z 2435.60009765625 2022-06-04T18:07:06.000Z 2435.199951171875 2022-06-04T18:07:07.000Z 2434.199951171875 2022-06-04T18:07:09.000Z 2433 2022-06-04T18:07:12.000Z 2432 2022-06-04T18:07:14.000Z 2431.800048828125 2022-06-04T18:07:15.000Z 2429.39990234375 2022-06-04T18:07:18.000Z 2428.39990234375 2022-06-04T18:07:19.000Z 2426.800048828125 2022-06-04T18:07:21.000Z 2426.199951171875 2022-06-04T18:07:22.000Z 2425.60009765625 2022-06-04T18:07:23.000Z 2424.39990234375 2022-06-04T18:07:25.000Z 2422.800048828125 2022-06-04T18:07:26.000Z 2421.800048828125 2022-06-04T18:07:27.000Z 2420.199951171875 2022-06-04T18:07:30.000Z 2418.800048828125 2022-06-04T18:07:34.000Z 2418.39990234375 2022-06-04T18:07:35.000Z 2417.800048828125 2022-06-04T18:07:40.000Z 2417.199951171875 2022-06-04T18:07:44.000Z 2416.60009765625 2022-06-04T18:07:45.000Z 2415.199951171875 2022-06-04T18:07:48.000Z 2414.800048828125 2022-06-04T18:07:49.000Z 2414.199951171875 2022-06-04T18:07:51.000Z 2412.800048828125 2022-06-04T18:07:55.000Z 2412.39990234375 2022-06-04T18:08:00.000Z 2412.800048828125 2022-06-04T18:08:02.000Z 2413.39990234375 2022-06-04T18:08:07.000Z 2413.60009765625 2022-06-04T18:08:09.000Z 2413.60009765625 2022-06-04T18:08:15.000Z 2413.800048828125 2022-06-04T18:08:17.000Z 2414 2022-06-04T18:08:18.000Z 2414.60009765625 2022-06-04T18:08:23.000Z 2415.39990234375 2022-06-04T18:08:25.000Z 2416 2022-06-04T18:08:29.000Z 2416.60009765625 2022-06-04T18:08:37.000Z 2417.199951171875 2022-06-04T18:08:38.000Z 2418 2022-06-04T18:08:40.000Z 2419.39990234375 2022-06-04T18:08:43.000Z 2420 2022-06-04T18:08:46.000Z 2420.60009765625 2022-06-04T18:08:48.000Z 2421.800048828125 2022-06-04T18:08:51.000Z 2422.800048828125 2022-06-04T18:08:54.000Z 2423.199951171875 2022-06-04T18:08:55.000Z 2424.39990234375 2022-06-04T18:08:58.000Z 2425.39990234375 2022-06-04T18:09:01.000Z 2426 2022-06-04T18:09:03.000Z 2426.60009765625 2022-06-04T18:09:05.000Z 2427.60009765625 2022-06-04T18:09:09.000Z 2429.199951171875 2022-06-04T18:09:14.000Z 2430 2022-06-04T18:09:16.000Z 2430.39990234375 2022-06-04T18:09:17.000Z 2431.199951171875 2022-06-04T18:09:23.000Z 2431.39990234375 2022-06-04T18:09:24.000Z 2431.60009765625 2022-06-04T18:09:25.000Z 2432.60009765625 2022-06-04T18:09:30.000Z 2433.199951171875 2022-06-04T18:09:34.000Z 2433.800048828125 2022-06-04T18:09:38.000Z 2435 2022-06-04T18:09:41.000Z 2435.199951171875 2022-06-04T18:09:42.000Z 2436 2022-06-04T18:09:47.000Z 2436.800048828125 2022-06-04T18:09:51.000Z 2437.199951171875 2022-06-04T18:09:55.000Z 2438 2022-06-04T18:10:00.000Z 2438.39990234375 2022-06-04T18:10:02.000Z 2439.60009765625 2022-06-04T18:10:05.000Z 2440.39990234375 2022-06-04T18:10:07.000Z 2440.60009765625 2022-06-04T18:10:09.000Z 2441.39990234375 2022-06-04T18:10:15.000Z 2441.800048828125 2022-06-04T18:10:19.000Z 2442.60009765625 2022-06-04T18:10:22.000Z 2443.199951171875 2022-06-04T18:10:23.000Z 2444.199951171875 2022-06-04T18:10:28.000Z 2444.39990234375 2022-06-04T18:10:30.000Z 2445.60009765625 2022-06-04T18:10:32.000Z 2446.60009765625 2022-06-04T18:10:37.000Z 2447 2022-06-04T18:10:40.000Z 2447.60009765625 2022-06-04T18:10:47.000Z 2447.60009765625 2022-06-04T18:10:48.000Z 2448 2022-06-04T18:10:55.000Z 2448.39990234375 2022-06-04T18:11:01.000Z 2447.800048828125 2022-06-04T18:11:08.000Z 2446.800048828125 2022-06-04T18:11:14.000Z 2446.199951171875 2022-06-04T18:11:15.000Z 2445.199951171875 2022-06-04T18:11:21.000Z 2444 2022-06-04T18:11:26.000Z 2443.800048828125 2022-06-04T18:11:28.000Z 2443.60009765625 2022-06-04T18:11:35.000Z 2443.60009765625 2022-06-04T18:11:36.000Z 2444 2022-06-04T18:11:42.000Z 2445.199951171875 2022-06-04T18:11:47.000Z 2445.60009765625 2022-06-04T18:11:49.000Z 2446.199951171875 2022-06-04T18:11:53.000Z 2447 2022-06-04T18:11:56.000Z 2447.39990234375 2022-06-04T18:11:57.000Z 2447.60009765625 2022-06-04T18:11:59.000Z 2448 2022-06-04T18:12:00.000Z 2451 2022-06-04T18:18:27.000Z 2451.199951171875 2022-06-04T18:18:28.000Z 2451.39990234375 2022-06-04T18:18:33.000Z 2451.39990234375 2022-06-04T18:18:35.000Z 2451.800048828125 2022-06-04T18:18:39.000Z 2452.199951171875 2022-06-04T18:18:41.000Z 2453.199951171875 2022-06-04T18:18:46.000Z 2453.39990234375 2022-06-04T18:18:48.000Z 2454.39990234375 2022-06-04T18:18:51.000Z 2455.60009765625 2022-06-04T18:18:55.000Z 2456.39990234375 2022-06-04T18:18:57.000Z 2456.800048828125 2022-06-04T18:18:59.000Z 2458 2022-06-04T18:19:05.000Z 2459 2022-06-04T18:19:11.000Z 2459.39990234375 2022-06-04T18:19:12.000Z 2460.199951171875 2022-06-04T18:19:14.000Z 2461 2022-06-04T18:19:20.000Z 2461.199951171875 2022-06-04T18:19:22.000Z 2462.39990234375 2022-06-04T18:19:27.000Z 2462.60009765625 2022-06-04T18:19:28.000Z 2463.39990234375 2022-06-04T18:19:31.000Z 2464.39990234375 2022-06-04T18:19:37.000Z 2464.39990234375 2022-06-04T18:19:38.000Z 2465.60009765625 2022-06-04T18:19:45.000Z 2466.60009765625 2022-06-04T18:19:53.000Z 2467.60009765625 2022-06-04T18:20:01.000Z 2467.60009765625 2022-06-04T18:20:02.000Z 2468.800048828125 2022-06-04T18:20:06.000Z 2469.199951171875 2022-06-04T18:20:11.000Z 2469.800048828125 2022-06-04T18:20:15.000Z 2470.39990234375 2022-06-04T18:20:18.000Z 2470.800048828125 2022-06-04T18:20:20.000Z 2471.800048828125 2022-06-04T18:20:24.000Z 2472 2022-06-04T18:20:26.000Z 2472.800048828125 2022-06-04T18:20:34.000Z 2473 2022-06-04T18:20:35.000Z 2473.39990234375 2022-06-04T18:20:40.000Z 2474 2022-06-04T18:20:44.000Z 2474.60009765625 2022-06-04T18:20:47.000Z 2475.199951171875 2022-06-04T18:20:52.000Z 2475.60009765625 2022-06-04T18:20:55.000Z 2476.39990234375 2022-06-04T18:20:58.000Z 2477 2022-06-04T18:21:02.000Z 2477.39990234375 2022-06-04T18:21:07.000Z 2477.39990234375 2022-06-04T18:21:09.000Z 2477.800048828125 2022-06-04T18:21:17.000Z 2478.39990234375 2022-06-04T18:21:20.000Z 2479.199951171875 2022-06-04T18:21:27.000Z 2479.39990234375 2022-06-04T18:21:34.000Z 2479 2022-06-04T18:21:40.000Z 2477.39990234375 2022-06-04T18:21:45.000Z 2477.199951171875 2022-06-04T18:21:46.000Z 2477 2022-06-04T18:21:47.000Z 2476 2022-06-04T18:21:50.000Z 2475.39990234375 2022-06-04T18:21:53.000Z 2475 2022-06-04T18:21:57.000Z 2475 2022-06-04T18:22:00.000Z 2475 2022-06-04T18:22:02.000Z 2475.39990234375 2022-06-04T18:22:06.000Z 2476.199951171875 2022-06-04T18:22:08.000Z 2477.60009765625 2022-06-04T18:22:10.000Z 2478.60009765625 2022-06-04T18:22:14.000Z 2479 2022-06-04T18:22:15.000Z 2479.60009765625 2022-06-04T18:22:21.000Z 2479.60009765625 2022-06-04T18:22:22.000Z 2479.800048828125 2022-06-04T18:22:23.000Z 2480 2022-06-04T18:22:24.000Z 2481 2022-06-04T18:22:31.000Z 2481.199951171875 2022-06-04T18:22:33.000Z 2482 2022-06-04T18:22:39.000Z 2482.199951171875 2022-06-04T18:22:40.000Z 2482.800048828125 2022-06-04T18:22:46.000Z 2483.199951171875 2022-06-04T18:22:53.000Z 2483.199951171875 2022-06-04T18:22:54.000Z 2483.199951171875 2022-06-04T18:23:02.000Z 2484.39990234375 2022-06-04T18:23:09.000Z 2485 2022-06-04T18:23:16.000Z 2485 2022-06-04T18:23:18.000Z 2484.800048828125 2022-06-04T18:23:25.000Z 2484.800048828125 2022-06-04T18:23:27.000Z 2485.199951171875 2022-06-04T18:23:34.000Z 2485.199951171875 2022-06-04T18:23:35.000Z 2485.39990234375 2022-06-04T18:23:39.000Z 2485.60009765625 2022-06-04T18:23:43.000Z 2485.800048828125 2022-06-04T18:23:50.000Z 2485.800048828125 2022-06-04T18:23:51.000Z 2485 2022-06-04T18:23:57.000Z 2484.800048828125 2022-06-04T18:23:58.000Z 2484.39990234375 2022-06-04T18:24:03.000Z 2483.39990234375 2022-06-04T18:24:05.000Z 2483.199951171875 2022-06-04T18:24:06.000Z 2482.199951171875 2022-06-04T18:24:11.000Z 2481.800048828125 2022-06-04T18:24:12.000Z 2480.800048828125 2022-06-04T18:24:16.000Z 2480.60009765625 2022-06-04T18:24:17.000Z 2479.60009765625 2022-06-04T18:24:20.000Z 2478 2022-06-04T18:24:24.000Z 2477.60009765625 2022-06-04T18:24:25.000Z 2476.800048828125 2022-06-04T18:24:27.000Z 2475.60009765625 2022-06-04T18:24:29.000Z 2475 2022-06-04T18:24:31.000Z 2474.60009765625 2022-06-04T18:24:32.000Z 2473.39990234375 2022-06-04T18:24:34.000Z 2472.199951171875 2022-06-04T18:24:37.000Z 2471.800048828125 2022-06-04T18:24:38.000Z 2471.199951171875 2022-06-04T18:24:40.000Z 2471.199951171875 2022-06-04T18:24:43.000Z 2471.60009765625 2022-06-04T18:24:49.000Z 2471.800048828125 2022-06-04T18:24:51.000Z 2472.199951171875 2022-06-04T18:24:53.000Z 2473.60009765625 2022-06-04T18:24:56.000Z 2474 2022-06-04T18:24:58.000Z 2474.800048828125 2022-06-04T18:25:02.000Z 2475.800048828125 2022-06-04T18:25:05.000Z 2476.800048828125 2022-06-04T18:25:09.000Z 2478 2022-06-04T18:25:13.000Z 2478.199951171875 2022-06-04T18:25:14.000Z 2479.199951171875 2022-06-04T18:25:18.000Z 2479.800048828125 2022-06-04T18:25:22.000Z 2480.199951171875 2022-06-04T18:25:29.000Z 2481 2022-06-04T18:25:36.000Z 2481.39990234375 2022-06-04T18:25:39.000Z 2482.39990234375 2022-06-04T18:25:45.000Z 2483 2022-06-04T18:25:52.000Z 2483.39990234375 2022-06-04T18:25:58.000Z 2483.60009765625 2022-06-04T18:26:02.000Z 2484.60009765625 2022-06-04T18:26:08.000Z 2485.199951171875 2022-06-04T18:26:11.000Z 2485.60009765625 2022-06-04T18:26:19.000Z 2485.800048828125 2022-06-04T18:26:21.000Z 2486 2022-06-04T18:26:25.000Z 2486.199951171875 2022-06-04T18:26:32.000Z 2486.199951171875 2022-06-04T18:26:37.000Z 2486.199951171875 2022-06-04T18:26:39.000Z 2486.199951171875 2022-06-04T18:26:47.000Z 2485.60009765625 2022-06-04T18:26:55.000Z 2485.39990234375 2022-06-04T18:26:59.000Z 2485 2022-06-04T18:27:02.000Z 2484.60009765625 2022-06-04T18:27:06.000Z 2484.39990234375 2022-06-04T18:27:10.000Z 2484.39990234375 2022-06-04T18:27:17.000Z 2484.39990234375 2022-06-04T18:27:23.000Z 2484.199951171875 2022-06-04T18:27:25.000Z 2484.199951171875 2022-06-04T18:27:31.000Z 2484 2022-06-04T18:27:33.000Z 2484 2022-06-04T18:27:36.000Z 2484 2022-06-04T18:27:42.000Z 2483.800048828125 2022-06-04T18:27:43.000Z 2483.60009765625 2022-06-04T18:27:46.000Z 2483.39990234375 2022-06-04T18:27:48.000Z 2483.199951171875 2022-06-04T18:27:49.000Z 2483 2022-06-04T18:27:50.000Z 2482.60009765625 2022-06-04T18:27:54.000Z 2482.60009765625 2022-06-04T18:27:55.000Z 2482 2022-06-04T18:28:00.000Z 2481.800048828125 2022-06-04T18:28:03.000Z 2479.800048828125 2022-06-04T18:29:16.000Z 2479.800048828125 2022-06-04T18:29:17.000Z 2480 2022-06-04T18:29:21.000Z 2480.60009765625 2022-06-04T18:29:27.000Z 2480.800048828125 2022-06-04T18:29:29.000Z 2482 2022-06-04T18:29:36.000Z 2483.199951171875 2022-06-04T18:29:40.000Z 2483.39990234375 2022-06-04T18:29:42.000Z 2483.800048828125 2022-06-04T18:29:46.000Z 2484 2022-06-04T18:29:51.000Z 2484.199951171875 2022-06-04T18:29:53.000Z 2484.39990234375 2022-06-04T18:29:55.000Z 2484.800048828125 2022-06-04T18:29:57.000Z 2485 2022-06-04T18:29:58.000Z 2485.800048828125 2022-06-04T18:30:00.000Z 2486.800048828125 2022-06-04T18:30:04.000Z 2487.199951171875 2022-06-04T18:30:06.000Z 2488 2022-06-04T18:30:10.000Z 2488.60009765625 2022-06-04T18:30:13.000Z 2489.39990234375 2022-06-04T18:30:15.000Z 2490.39990234375 2022-06-04T18:30:20.000Z 2490.800048828125 2022-06-04T18:30:22.000Z 2491.39990234375 2022-06-04T18:30:29.000Z 2491.39990234375 2022-06-04T18:30:30.000Z 2492.199951171875 2022-06-04T18:30:35.000Z 2492.60009765625 2022-06-04T18:30:36.000Z 2493.60009765625 2022-06-04T18:30:40.000Z 2494.39990234375 2022-06-04T18:30:44.000Z 2494.60009765625 2022-06-04T18:30:46.000Z 2495.800048828125 2022-06-04T18:30:51.000Z 2496.800048828125 2022-06-04T18:30:58.000Z 2497 2022-06-04T18:30:59.000Z 2498 2022-06-04T18:31:06.000Z 2498.39990234375 2022-06-04T18:31:07.000Z 2499.800048828125 2022-06-04T18:31:10.000Z 2500.60009765625 2022-06-04T18:31:15.000Z 2501 2022-06-04T18:31:18.000Z 2501.60009765625 2022-06-04T18:31:24.000Z 2502 2022-06-04T18:31:27.000Z 2503 2022-06-04T18:31:32.000Z 2503.39990234375 2022-06-04T18:31:34.000Z 2504.199951171875 2022-06-04T18:31:39.000Z 2504.60009765625 2022-06-04T18:31:42.000Z 2505.199951171875 2022-06-04T18:31:46.000Z 2505.800048828125 2022-06-04T18:31:50.000Z 2506.199951171875 2022-06-04T18:31:57.000Z 2506.800048828125 2022-06-04T18:32:06.000Z 2507 2022-06-04T18:32:13.000Z 2507.199951171875 2022-06-04T18:32:18.000Z 2507.199951171875 2022-06-04T18:32:20.000Z 2507.39990234375 2022-06-04T18:32:27.000Z 2507.39990234375 2022-06-04T18:32:34.000Z 2507.800048828125 2022-06-04T18:32:42.000Z 2508.199951171875 2022-06-04T18:32:46.000Z 2508.60009765625 2022-06-04T18:32:50.000Z 2509.199951171875 2022-06-04T18:32:57.000Z 2509.39990234375 2022-06-04T18:32:59.000Z 2510 2022-06-04T18:33:07.000Z 2510.39990234375 2022-06-04T18:33:13.000Z 2510.60009765625 2022-06-04T18:33:15.000Z 2511.39990234375 2022-06-04T18:33:22.000Z 2511.60009765625 2022-06-04T18:33:25.000Z 2512.199951171875 2022-06-04T18:33:32.000Z 2512.39990234375 2022-06-04T18:33:34.000Z 2512.800048828125 2022-06-04T18:33:39.000Z 2513.60009765625 2022-06-04T18:33:45.000Z 2513.60009765625 2022-06-04T18:33:48.000Z 2514.39990234375 2022-06-04T18:33:56.000Z 2514.60009765625 2022-06-04T18:33:57.000Z 2515.60009765625 2022-06-04T18:34:02.000Z 2515.60009765625 2022-06-04T18:34:03.000Z 2516.199951171875 2022-06-04T18:34:10.000Z 2516.800048828125 2022-06-04T18:34:13.000Z 2518 2022-06-04T18:34:18.000Z 2518.199951171875 2022-06-04T18:34:19.000Z 2519.199951171875 2022-06-04T18:34:24.000Z 2519.800048828125 2022-06-04T18:34:28.000Z 2520.199951171875 2022-06-04T18:34:31.000Z 2521 2022-06-04T18:34:36.000Z 2521.39990234375 2022-06-04T18:34:40.000Z 2522.199951171875 2022-06-04T18:34:45.000Z 2522.39990234375 2022-06-04T18:34:49.000Z 2522.800048828125 2022-06-04T18:34:52.000Z 2523.60009765625 2022-06-04T18:34:54.000Z 2524.199951171875 2022-06-04T18:34:57.000Z 2524.800048828125 2022-06-04T18:35:00.000Z 2525.199951171875 2022-06-04T18:35:05.000Z 2525.800048828125 2022-06-04T18:35:09.000Z 2526.199951171875 2022-06-04T18:35:13.000Z 2527 2022-06-04T18:35:18.000Z 2527.199951171875 2022-06-04T18:35:21.000Z 2527.60009765625 2022-06-04T18:35:28.000Z 2528 2022-06-04T18:35:32.000Z 2528.39990234375 2022-06-04T18:35:36.000Z 2529 2022-06-04T18:35:42.000Z 2529.199951171875 2022-06-04T18:35:43.000Z 2530.199951171875 2022-06-04T18:35:47.000Z 2531.39990234375 2022-06-04T18:35:51.000Z 2532 2022-06-04T18:35:53.000Z 2532.60009765625 2022-06-04T18:35:55.000Z 2533.800048828125 2022-06-04T18:36:00.000Z 2534.39990234375 2022-06-04T18:36:02.000Z 2534.800048828125 2022-06-04T18:36:03.000Z 2536 2022-06-04T18:36:06.000Z 2536.800048828125 2022-06-04T18:36:09.000Z 2537.199951171875 2022-06-04T18:36:12.000Z 2538.800048828125 2022-06-04T18:36:17.000Z 2540 2022-06-04T18:36:22.000Z 2540.800048828125 2022-06-04T18:36:25.000Z 2541 2022-06-04T18:36:28.000Z 2541.199951171875 2022-06-04T18:36:32.000Z 2541.800048828125 2022-06-04T18:36:38.000Z 2541.800048828125 2022-06-04T18:36:44.000Z 2541.199951171875 2022-06-04T18:36:51.000Z 2540 2022-06-04T18:36:57.000Z 2539.199951171875 2022-06-04T18:36:59.000Z 2539 2022-06-04T18:37:00.000Z 2537.800048828125 2022-06-04T18:37:06.000Z 2537.39990234375 2022-06-04T18:37:10.000Z 2537.39990234375 2022-06-04T18:37:12.000Z 2537.60009765625 2022-06-04T18:37:18.000Z 2539.39990234375 2022-06-04T18:37:25.000Z 2540.800048828125 2022-06-04T18:37:27.000Z 2541.800048828125 2022-06-04T18:37:31.000Z 2541.800048828125 2022-06-04T18:37:32.000Z 2543 2022-06-04T18:37:37.000Z 2543.199951171875 2022-06-04T18:37:38.000Z 2544 2022-06-04T18:37:42.000Z 2544.60009765625 2022-06-04T18:37:45.000Z 2545.199951171875 2022-06-04T18:37:50.000Z 2545.800048828125 2022-06-04T18:37:52.000Z 2546 2022-06-04T18:37:54.000Z 2546.39990234375 2022-06-04T18:37:56.000Z 2546.39990234375 2022-06-04T18:37:57.000Z 2547.199951171875 2022-06-04T18:38:02.000Z 2547.39990234375 2022-06-04T18:38:03.000Z 2547.39990234375 2022-06-04T18:38:04.000Z 2548.39990234375 2022-06-04T18:38:09.000Z 2548.60009765625 2022-06-04T18:38:10.000Z 2549.60009765625 2022-06-04T18:38:16.000Z 2549.800048828125 2022-06-04T18:38:17.000Z 2550.60009765625 2022-06-04T18:38:26.000Z 2550.60009765625 2022-06-04T18:38:27.000Z 2551.800048828125 2022-06-04T18:38:34.000Z 2553 2022-06-04T18:38:42.000Z 2553.60009765625 2022-06-04T18:38:45.000Z 2554 2022-06-04T18:38:49.000Z 2554 2022-06-04T18:38:50.000Z 2555.199951171875 2022-06-04T18:38:56.000Z 2555.199951171875 2022-06-04T18:38:57.000Z 2556 2022-06-04T18:39:01.000Z 2556.199951171875 2022-06-04T18:39:02.000Z 2556.60009765625 2022-06-04T18:39:04.000Z 2557.199951171875 2022-06-04T18:39:06.000Z 2558.39990234375 2022-06-04T18:39:11.000Z 2559 2022-06-04T18:39:14.000Z 2559.60009765625 2022-06-04T18:39:16.000Z 2560.39990234375 2022-06-04T18:39:20.000Z 2560.60009765625 2022-06-04T18:39:22.000Z 2562 2022-06-04T18:39:26.000Z 2562.800048828125 2022-06-04T18:39:29.000Z 2563.199951171875 2022-06-04T18:39:31.000Z 2563.60009765625 2022-06-04T18:39:32.000Z 2564.39990234375 2022-06-04T18:39:35.000Z 2565.199951171875 2022-06-04T18:39:39.000Z 2565.60009765625 2022-06-04T18:39:41.000Z 2566.800048828125 2022-06-04T18:39:46.000Z 2567.800048828125 2022-06-04T18:39:51.000Z 2568.199951171875 2022-06-04T18:39:53.000Z 2568.60009765625 2022-06-04T18:40:01.000Z 2568.39990234375 2022-06-04T18:40:07.000Z 2568 2022-06-04T18:40:12.000Z 2567.39990234375 2022-06-04T18:40:16.000Z 2566.800048828125 2022-06-04T18:40:19.000Z 2566.60009765625 2022-06-04T18:40:20.000Z 2566 2022-06-04T18:40:24.000Z 2565.39990234375 2022-06-04T18:40:25.000Z 2564.39990234375 2022-06-04T18:40:27.000Z 2564 2022-06-04T18:40:28.000Z 2563.39990234375 2022-06-04T18:40:30.000Z 2561.800048828125 2022-06-04T18:40:32.000Z 2560.60009765625 2022-06-04T18:40:34.000Z 2560.199951171875 2022-06-04T18:40:35.000Z 2559.800048828125 2022-06-04T18:40:40.000Z 2560 2022-06-04T18:40:46.000Z 2560.60009765625 2022-06-04T18:40:51.000Z 2561.199951171875 2022-06-04T18:40:57.000Z 2561.199951171875 2022-06-04T18:41:04.000Z 2561.199951171875 2022-06-04T18:41:06.000Z 2561.60009765625 2022-06-04T18:41:11.000Z 2561.800048828125 2022-06-04T18:41:14.000Z 2562.60009765625 2022-06-04T18:41:21.000Z 2564.199951171875 2022-06-04T18:41:28.000Z 2564.800048828125 2022-06-04T18:41:31.000Z 2566 2022-06-04T18:41:33.000Z 2567.39990234375 2022-06-04T18:41:36.000Z 2568.39990234375 2022-06-04T18:41:38.000Z 2569 2022-06-04T18:41:39.000Z 2570 2022-06-04T18:41:42.000Z 2571 2022-06-04T18:41:45.000Z 2572.199951171875 2022-06-04T18:41:50.000Z 2573.199951171875 2022-06-04T18:41:53.000Z 2573.60009765625 2022-06-04T18:41:54.000Z 2574.39990234375 2022-06-04T18:41:56.000Z 2575.60009765625 2022-06-04T18:42:01.000Z 2576.60009765625 2022-06-04T18:42:06.000Z 2577 2022-06-04T18:42:09.000Z 2577.800048828125 2022-06-04T18:42:17.000Z 2577.800048828125 2022-06-04T18:42:18.000Z 2578.800048828125 2022-06-04T18:42:22.000Z 2579.800048828125 2022-06-04T18:42:26.000Z 2579.800048828125 2022-06-04T18:42:27.000Z 2581 2022-06-04T18:42:33.000Z 2581.199951171875 2022-06-04T18:42:34.000Z 2582 2022-06-04T18:42:40.000Z 2582.60009765625 2022-06-04T18:42:44.000Z 2583 2022-06-04T18:42:47.000Z 2583.60009765625 2022-06-04T18:42:52.000Z 2584 2022-06-04T18:42:58.000Z 2585 2022-06-04T18:43:05.000Z 2585.199951171875 2022-06-04T18:43:06.000Z 2586 2022-06-04T18:43:11.000Z 2586.199951171875 2022-06-04T18:43:13.000Z 2586.800048828125 2022-06-04T18:43:17.000Z 2587 2022-06-04T18:43:21.000Z 2587 2022-06-04T18:43:22.000Z 2586.60009765625 2022-06-04T18:43:27.000Z 2585.800048828125 2022-06-04T18:43:32.000Z 2585.199951171875 2022-06-04T18:43:35.000Z 2584 2022-06-04T18:43:38.000Z 2582.800048828125 2022-06-04T18:43:42.000Z 2582.60009765625 2022-06-04T18:43:44.000Z 2582.199951171875 2022-06-04T18:43:49.000Z 2581.60009765625 2022-06-04T18:43:51.000Z 2581.39990234375 2022-06-04T18:43:53.000Z 2580.800048828125 2022-06-04T18:43:58.000Z 2580.39990234375 2022-06-04T18:44:02.000Z 2579.39990234375 2022-06-04T18:44:05.000Z 2579 2022-06-04T18:44:06.000Z 2577.800048828125 2022-06-04T18:44:10.000Z 2577.60009765625 2022-06-04T18:44:11.000Z 2576.800048828125 2022-06-04T18:44:14.000Z 2576 2022-06-04T18:44:18.000Z 2575.800048828125 2022-06-04T18:44:20.000Z 2574.800048828125 2022-06-04T18:44:23.000Z 2574.60009765625 2022-06-04T18:44:24.000Z 2574.39990234375 2022-06-04T18:44:28.000Z 2575.800048828125 2022-06-04T18:44:35.000Z 2577.199951171875 2022-06-04T18:44:39.000Z 2578 2022-06-04T18:44:41.000Z 2578.60009765625 2022-06-04T18:44:43.000Z 2579.800048828125 2022-06-04T18:44:47.000Z 2580.199951171875 2022-06-04T18:44:48.000Z 2580.800048828125 2022-06-04T18:44:49.000Z 2582.39990234375 2022-06-04T18:44:53.000Z 2582.800048828125 2022-06-04T18:44:54.000Z 2583.39990234375 2022-06-04T18:44:58.000Z 2583.60009765625 2022-06-04T18:44:59.000Z 2583.800048828125 2022-06-04T18:45:01.000Z 2584.60009765625 2022-06-04T18:45:08.000Z 2585 2022-06-04T18:45:10.000Z 2586 2022-06-04T18:45:13.000Z 2587.199951171875 2022-06-04T18:45:18.000Z 2587.199951171875 2022-06-04T18:45:19.000Z 2588.199951171875 2022-06-04T18:45:21.000Z 2589.39990234375 2022-06-04T18:45:27.000Z 2589.60009765625 2022-06-04T18:45:28.000Z 2590.60009765625 2022-06-04T18:45:32.000Z 2591.60009765625 2022-06-04T18:45:34.000Z 2592 2022-06-04T18:45:36.000Z 2592.60009765625 2022-06-04T18:45:40.000Z 2593.199951171875 2022-06-04T18:45:42.000Z 2594 2022-06-04T18:45:44.000Z 2595 2022-06-04T18:45:47.000Z 2595.60009765625 2022-06-04T18:45:51.000Z 2596.39990234375 2022-06-04T18:45:53.000Z 2597.39990234375 2022-06-04T18:45:58.000Z 2598.199951171875 2022-06-04T18:46:00.000Z 2598.39990234375 2022-06-04T18:46:01.000Z 2599.39990234375 2022-06-04T18:46:08.000Z 2600.39990234375 2022-06-04T18:46:17.000Z 2600.39990234375 2022-06-04T18:46:19.000Z 2600.800048828125 2022-06-04T18:46:24.000Z 2600.800048828125 2022-06-04T18:46:31.000Z 2600.199951171875 2022-06-04T18:46:37.000Z 2599.39990234375 2022-06-04T18:46:42.000Z 2599.199951171875 2022-06-04T18:46:43.000Z 2598.199951171875 2022-06-04T18:46:45.000Z 2596.800048828125 2022-06-04T18:46:47.000Z 2595.800048828125 2022-06-04T18:46:49.000Z 2594.60009765625 2022-06-04T18:46:53.000Z 2593.199951171875 2022-06-04T18:46:55.000Z 2592.60009765625 2022-06-04T18:46:56.000Z 2592.199951171875 2022-06-04T18:46:57.000Z 2591.199951171875 2022-06-04T18:46:59.000Z 2591 2022-06-04T18:47:00.000Z 2590.39990234375 2022-06-04T18:47:01.000Z 2590 2022-06-04T18:47:02.000Z 2589.39990234375 2022-06-04T18:47:03.000Z 2588 2022-06-04T18:47:05.000Z 2587.199951171875 2022-06-04T18:47:06.000Z 2586.60009765625 2022-06-04T18:47:07.000Z 2585.39990234375 2022-06-04T18:47:09.000Z 2584.199951171875 2022-06-04T18:47:13.000Z 2583.39990234375 2022-06-04T18:47:15.000Z 2582.800048828125 2022-06-04T18:47:16.000Z 2582.39990234375 2022-06-04T18:47:17.000Z 2582 2022-06-04T18:47:18.000Z 2581.800048828125 2022-06-04T18:47:19.000Z 2581.39990234375 2022-06-04T18:47:20.000Z 2581.199951171875 2022-06-04T18:47:21.000Z 2580.800048828125 2022-06-04T18:47:23.000Z 2580.39990234375 2022-06-04T18:47:24.000Z 2579.60009765625 2022-06-04T18:47:26.000Z 2579.199951171875 2022-06-04T18:47:27.000Z 2578.800048828125 2022-06-04T18:47:28.000Z 2578 2022-06-04T18:47:30.000Z 2577 2022-06-04T18:47:33.000Z 2576.60009765625 2022-06-04T18:47:34.000Z 2575.800048828125 2022-06-04T18:47:36.000Z 2574.60009765625 2022-06-04T18:47:40.000Z 2573.39990234375 2022-06-04T18:47:44.000Z 2572.199951171875 2022-06-04T18:47:46.000Z 2571 2022-06-04T18:47:51.000Z 2570.199951171875 2022-06-04T18:47:55.000Z 2570 2022-06-04T18:47:57.000Z 2569.800048828125 2022-06-04T18:47:59.000Z 2569.800048828125 2022-06-04T18:48:00.000Z 2569.39990234375 2022-06-04T18:48:04.000Z 2569 2022-06-04T18:48:05.000Z 2568.800048828125 2022-06-04T18:48:06.000Z 2568.60009765625 2022-06-04T18:48:08.000Z 2568.39990234375 2022-06-04T18:48:09.000Z 2568.199951171875 2022-06-04T18:48:10.000Z 2567.60009765625 2022-06-04T18:48:12.000Z 2567 2022-06-04T18:48:14.000Z 2566.60009765625 2022-06-04T18:48:16.000Z 2566.60009765625 2022-06-04T18:48:17.000Z 2566.60009765625 2022-06-04T18:48:18.000Z 2566.39990234375 2022-06-04T18:48:19.000Z 2566.199951171875 2022-06-04T18:48:24.000Z 2566.199951171875 2022-06-04T18:48:25.000Z 2566.60009765625 2022-06-04T18:48:30.000Z 2567.199951171875 2022-06-04T18:48:37.000Z 2567.60009765625 2022-06-04T18:48:40.000Z 2568.199951171875 2022-06-04T18:48:43.000Z 2568.800048828125 2022-06-04T18:48:47.000Z 2568.800048828125 2022-06-04T18:48:48.000Z 2569 2022-06-04T18:48:49.000Z 2548.800048828125 2022-06-04T12:07:13.000Z 2547.60009765625 2022-06-04T12:07:14.000Z 2547.60009765625 2022-06-04T12:07:15.000Z 2539.39990234375 2022-06-04T12:07:16.000Z 2536.199951171875 2022-06-04T12:07:17.000Z 2541.199951171875 2022-06-04T12:07:18.000Z 2550.60009765625 2022-06-04T12:07:19.000Z 2548.800048828125 2022-06-04T12:07:20.000Z 2548 2022-06-04T12:07:21.000Z 2548.199951171875 2022-06-04T12:07:22.000Z 2549 2022-06-04T12:07:23.000Z 2550 2022-06-04T12:07:24.000Z 2550.60009765625 2022-06-04T12:07:25.000Z 2550 2022-06-04T12:07:26.000Z 2550 2022-06-04T12:07:27.000Z 2549.60009765625 2022-06-04T12:07:28.000Z 2549.199951171875 2022-06-04T12:07:29.000Z 2549 2022-06-04T12:07:30.000Z 2548.60009765625 2022-06-04T12:07:31.000Z 2548.39990234375 2022-06-04T12:07:32.000Z 2548.39990234375 2022-06-04T12:07:33.000Z 2548.39990234375 2022-06-04T12:07:34.000Z 2548.39990234375 2022-06-04T12:07:35.000Z 2548.39990234375 2022-06-04T12:07:36.000Z 2548.39990234375 2022-06-04T12:07:37.000Z 2548.39990234375 2022-06-04T12:07:38.000Z 2548.60009765625 2022-06-04T12:07:39.000Z 2548.800048828125 2022-06-04T12:07:40.000Z 2548.800048828125 2022-06-04T12:07:41.000Z 2548.800048828125 2022-06-04T12:07:42.000Z 2548.800048828125 2022-06-04T12:07:43.000Z 2549 2022-06-04T12:07:44.000Z 2549 2022-06-04T12:07:45.000Z 2549 2022-06-04T12:07:46.000Z 2549 2022-06-04T12:07:47.000Z 2549 2022-06-04T12:07:48.000Z 2549.199951171875 2022-06-04T12:07:49.000Z 2549.199951171875 2022-06-04T12:07:50.000Z 2549.199951171875 2022-06-04T12:07:51.000Z 2549.39990234375 2022-06-04T12:07:52.000Z 2549.60009765625 2022-06-04T12:07:53.000Z 2549.800048828125 2022-06-04T12:07:54.000Z 2550 2022-06-04T12:07:55.000Z 2550 2022-06-04T12:07:56.000Z 2550 2022-06-04T12:07:57.000Z 2550.199951171875 2022-06-04T12:07:58.000Z 2550.199951171875 2022-06-04T12:07:59.000Z 2550.199951171875 2022-06-04T12:08:00.000Z 2550.39990234375 2022-06-04T12:08:01.000Z 2550.60009765625 2022-06-04T12:08:02.000Z 2550.60009765625 2022-06-04T12:08:03.000Z 2550.800048828125 2022-06-04T12:08:04.000Z 2550.800048828125 2022-06-04T12:08:05.000Z 2551 2022-06-04T12:08:06.000Z 2551.199951171875 2022-06-04T12:08:07.000Z 2551.60009765625 2022-06-04T12:08:08.000Z 2551.800048828125 2022-06-04T12:08:09.000Z 2552 2022-06-04T12:08:10.000Z 2552.199951171875 2022-06-04T12:08:11.000Z 2552.60009765625 2022-06-04T12:08:12.000Z 2552.800048828125 2022-06-04T12:08:13.000Z 2553 2022-06-04T12:08:14.000Z 2553.199951171875 2022-06-04T12:08:15.000Z 2553.60009765625 2022-06-04T12:08:16.000Z 2553.800048828125 2022-06-04T12:08:17.000Z 2554.199951171875 2022-06-04T12:08:18.000Z 2554.199951171875 2022-06-04T12:08:19.000Z 2554.39990234375 2022-06-04T12:08:20.000Z 2554.60009765625 2022-06-04T12:08:21.000Z 2554.800048828125 2022-06-04T12:08:22.000Z 2555 2022-06-04T12:08:23.000Z 2555.199951171875 2022-06-04T12:08:24.000Z 2555.39990234375 2022-06-04T12:08:25.000Z 2555.60009765625 2022-06-04T12:08:26.000Z 2555.800048828125 2022-06-04T12:08:27.000Z 2556 2022-06-04T12:08:28.000Z 2556.199951171875 2022-06-04T12:08:29.000Z 2556.39990234375 2022-06-04T12:08:30.000Z 2556.60009765625 2022-06-04T12:08:31.000Z 2556.800048828125 2022-06-04T12:08:32.000Z 2557.199951171875 2022-06-04T12:08:33.000Z 2557.199951171875 2022-06-04T12:08:34.000Z 2557.39990234375 2022-06-04T12:08:35.000Z 2557.60009765625 2022-06-04T12:08:36.000Z 2557.800048828125 2022-06-04T12:08:37.000Z 2558 2022-06-04T12:08:38.000Z 2558 2022-06-04T12:08:39.000Z 2558.199951171875 2022-06-04T12:08:40.000Z 2558.199951171875 2022-06-04T12:08:41.000Z 2558.199951171875 2022-06-04T12:08:42.000Z 2558.39990234375 2022-06-04T12:08:43.000Z 2558.60009765625 2022-06-04T12:08:44.000Z 2558.800048828125 2022-06-04T12:08:45.000Z 2558.800048828125 2022-06-04T12:08:46.000Z 2558.800048828125 2022-06-04T12:08:47.000Z 2558.800048828125 2022-06-04T12:08:48.000Z 2558.60009765625 2022-06-04T12:08:49.000Z 2558.39990234375 2022-06-04T12:08:50.000Z 2558.39990234375 2022-06-04T12:08:51.000Z 2558.39990234375 2022-06-04T12:08:52.000Z 2558.39990234375 2022-06-04T12:08:53.000Z 2558.39990234375 2022-06-04T12:08:54.000Z 2558.60009765625 2022-06-04T12:08:55.000Z 2558.800048828125 2022-06-04T12:08:56.000Z 2558.800048828125 2022-06-04T12:08:57.000Z 2559.199951171875 2022-06-04T12:08:58.000Z 2559.39990234375 2022-06-04T12:08:59.000Z 2559.60009765625 2022-06-04T12:09:00.000Z 2559.60009765625 2022-06-04T12:09:01.000Z 2560 2022-06-04T12:09:02.000Z 2560.39990234375 2022-06-04T12:09:03.000Z 2560.60009765625 2022-06-04T12:09:04.000Z 2561 2022-06-04T12:09:05.000Z 2561.199951171875 2022-06-04T12:09:06.000Z 2561.39990234375 2022-06-04T12:09:07.000Z 2561.800048828125 2022-06-04T12:09:08.000Z 2562 2022-06-04T12:09:09.000Z 2562.39990234375 2022-06-04T12:09:10.000Z 2562.800048828125 2022-06-04T12:09:11.000Z 2563 2022-06-04T12:09:12.000Z 2563.199951171875 2022-06-04T12:09:13.000Z 2563.39990234375 2022-06-04T12:09:14.000Z 2563.39990234375 2022-06-04T12:09:15.000Z 2563.60009765625 2022-06-04T12:09:16.000Z 2563.800048828125 2022-06-04T12:09:17.000Z 2564.199951171875 2022-06-04T12:09:18.000Z 2564.39990234375 2022-06-04T12:09:19.000Z 2564.60009765625 2022-06-04T12:09:20.000Z 2565 2022-06-04T12:09:21.000Z 2565.199951171875 2022-06-04T12:09:22.000Z 2565.60009765625 2022-06-04T12:09:23.000Z 2565.800048828125 2022-06-04T12:09:24.000Z 2566 2022-06-04T12:09:25.000Z 2566.199951171875 2022-06-04T12:09:26.000Z 2566.39990234375 2022-06-04T12:09:27.000Z 2566.60009765625 2022-06-04T12:09:28.000Z 2566.800048828125 2022-06-04T12:09:29.000Z 2567.199951171875 2022-06-04T12:09:30.000Z 2567.39990234375 2022-06-04T12:09:31.000Z 2567.800048828125 2022-06-04T12:09:32.000Z 2568 2022-06-04T12:09:33.000Z 2568.199951171875 2022-06-04T12:09:34.000Z 2568.60009765625 2022-06-04T12:09:35.000Z 2568.800048828125 2022-06-04T12:09:36.000Z 2568.800048828125 2022-06-04T12:09:37.000Z 2569 2022-06-04T12:09:38.000Z 2569.199951171875 2022-06-04T12:09:39.000Z 2569.39990234375 2022-06-04T12:09:40.000Z 2569.60009765625 2022-06-04T12:09:41.000Z 2569.800048828125 2022-06-04T12:09:42.000Z 2570.199951171875 2022-06-04T12:09:43.000Z 2570.39990234375 2022-06-04T12:09:44.000Z 2570.60009765625 2022-06-04T12:09:45.000Z 2570.800048828125 2022-06-04T12:09:46.000Z 2571.199951171875 2022-06-04T12:09:47.000Z 2571.39990234375 2022-06-04T12:09:48.000Z 2571.39990234375 2022-06-04T12:09:49.000Z 2571.60009765625 2022-06-04T12:09:50.000Z 2572 2022-06-04T12:09:51.000Z 2572.199951171875 2022-06-04T12:09:52.000Z 2572.39990234375 2022-06-04T12:09:53.000Z 2572.60009765625 2022-06-04T12:09:54.000Z 2572.800048828125 2022-06-04T12:09:55.000Z 2573 2022-06-04T12:09:56.000Z 2573.199951171875 2022-06-04T12:09:57.000Z 2573.39990234375 2022-06-04T12:09:58.000Z 2573.60009765625 2022-06-04T12:09:59.000Z 2573.800048828125 2022-06-04T12:10:00.000Z 2574.199951171875 2022-06-04T12:10:01.000Z 2574.39990234375 2022-06-04T12:10:02.000Z 2574.60009765625 2022-06-04T12:10:03.000Z 2575 2022-06-04T12:10:04.000Z 2575.199951171875 2022-06-04T12:10:05.000Z 2575.39990234375 2022-06-04T12:10:06.000Z 2575.60009765625 2022-06-04T12:10:07.000Z 2575.60009765625 2022-06-04T12:10:08.000Z 2575.800048828125 2022-06-04T12:10:09.000Z 2576 2022-06-04T12:10:10.000Z 2576.199951171875 2022-06-04T12:10:11.000Z 2576.199951171875 2022-06-04T12:10:12.000Z 2576.39990234375 2022-06-04T12:10:13.000Z 2576.800048828125 2022-06-04T12:10:14.000Z 2577 2022-06-04T12:10:15.000Z 2577.39990234375 2022-06-04T12:10:16.000Z 2577.60009765625 2022-06-04T12:10:17.000Z 2577.60009765625 2022-06-04T12:10:18.000Z 2577.800048828125 2022-06-04T12:10:19.000Z 2578 2022-06-04T12:10:20.000Z 2578 2022-06-04T12:10:21.000Z 2578.199951171875 2022-06-04T12:10:22.000Z 2578.39990234375 2022-06-04T12:10:23.000Z 2578.39990234375 2022-06-04T12:10:24.000Z 2578.60009765625 2022-06-04T12:10:25.000Z 2578.800048828125 2022-06-04T12:10:26.000Z 2578.800048828125 2022-06-04T12:10:27.000Z 2579 2022-06-04T12:10:28.000Z 2579 2022-06-04T12:10:29.000Z 2579 2022-06-04T12:10:30.000Z 2579.199951171875 2022-06-04T12:10:31.000Z 2579.39990234375 2022-06-04T12:10:32.000Z 2579.39990234375 2022-06-04T12:10:33.000Z 2579.39990234375 2022-06-04T12:10:34.000Z 2579.60009765625 2022-06-04T12:10:35.000Z 2579.60009765625 2022-06-04T12:10:36.000Z 2579.60009765625 2022-06-04T12:10:37.000Z 2579.60009765625 2022-06-04T12:10:38.000Z 2579.60009765625 2022-06-04T12:10:39.000Z 2579.60009765625 2022-06-04T12:10:40.000Z 2579.800048828125 2022-06-04T12:10:41.000Z 2579.800048828125 2022-06-04T12:10:42.000Z 2579.800048828125 2022-06-04T12:10:43.000Z 2579.800048828125 2022-06-04T12:10:44.000Z 2579.800048828125 2022-06-04T12:10:45.000Z 2579.800048828125 2022-06-04T12:10:46.000Z 2579.800048828125 2022-06-04T12:10:47.000Z 2579.60009765625 2022-06-04T12:10:48.000Z 2579.39990234375 2022-06-04T12:10:49.000Z 2579.39990234375 2022-06-04T12:10:50.000Z 2579.199951171875 2022-06-04T12:10:51.000Z 2579 2022-06-04T12:10:52.000Z 2578.800048828125 2022-06-04T12:10:53.000Z 2578.39990234375 2022-06-04T12:10:54.000Z 2578.199951171875 2022-06-04T12:10:55.000Z 2578 2022-06-04T12:10:56.000Z 2577.60009765625 2022-06-04T12:10:57.000Z 2577.199951171875 2022-06-04T12:10:58.000Z 2576.800048828125 2022-06-04T12:10:59.000Z 2576.39990234375 2022-06-04T12:11:00.000Z 2575.800048828125 2022-06-04T12:11:01.000Z 2575.39990234375 2022-06-04T12:11:02.000Z 2575 2022-06-04T12:11:03.000Z 2574.800048828125 2022-06-04T12:11:04.000Z 2574.199951171875 2022-06-04T12:11:05.000Z 2573.60009765625 2022-06-04T12:11:06.000Z 2573 2022-06-04T12:11:07.000Z 2572.199951171875 2022-06-04T12:11:08.000Z 2571.39990234375 2022-06-04T12:11:09.000Z 2570.800048828125 2022-06-04T12:11:10.000Z 2570 2022-06-04T12:11:11.000Z 2569.199951171875 2022-06-04T12:11:12.000Z 2568.199951171875 2022-06-04T12:11:13.000Z 2567 2022-06-04T12:11:14.000Z 2565.800048828125 2022-06-04T12:11:15.000Z 2564.39990234375 2022-06-04T12:11:16.000Z 2563 2022-06-04T12:11:17.000Z 2561.800048828125 2022-06-04T12:11:18.000Z 2560.60009765625 2022-06-04T12:11:19.000Z 2559.199951171875 2022-06-04T12:11:20.000Z 2558 2022-06-04T12:11:21.000Z 2557 2022-06-04T12:11:22.000Z 2556 2022-06-04T12:11:23.000Z 2555.199951171875 2022-06-04T12:11:24.000Z 2554.39990234375 2022-06-04T12:11:25.000Z 2553.60009765625 2022-06-04T12:11:26.000Z 2553 2022-06-04T12:11:27.000Z 2552.199951171875 2022-06-04T12:11:28.000Z 2551.199951171875 2022-06-04T12:11:29.000Z 2550.199951171875 2022-06-04T12:11:30.000Z 2549.199951171875 2022-06-04T12:11:31.000Z 2548.60009765625 2022-06-04T12:11:32.000Z 2547.800048828125 2022-06-04T12:11:33.000Z 2546.800048828125 2022-06-04T12:11:34.000Z 2545.60009765625 2022-06-04T12:11:35.000Z 2544.800048828125 2022-06-04T12:11:36.000Z 2544.39990234375 2022-06-04T12:11:37.000Z 2544.199951171875 2022-06-04T12:11:38.000Z 2544.199951171875 2022-06-04T12:11:39.000Z 2544.199951171875 2022-06-04T12:11:40.000Z 2544.39990234375 2022-06-04T12:11:41.000Z 2544.60009765625 2022-06-04T12:11:42.000Z 2544.800048828125 2022-06-04T12:11:43.000Z 2545 2022-06-04T12:11:44.000Z 2545.39990234375 2022-06-04T12:11:45.000Z 2545.39990234375 2022-06-04T12:11:46.000Z 2545.60009765625 2022-06-04T12:11:47.000Z 2546 2022-06-04T12:11:48.000Z 2546.39990234375 2022-06-04T12:11:49.000Z 2546.800048828125 2022-06-04T12:11:50.000Z 2547.199951171875 2022-06-04T12:11:51.000Z 2547.39990234375 2022-06-04T12:11:52.000Z 2547.800048828125 2022-06-04T12:11:53.000Z 2548.39990234375 2022-06-04T12:11:54.000Z 2548.800048828125 2022-06-04T12:11:55.000Z 2549.199951171875 2022-06-04T12:11:56.000Z 2549.60009765625 2022-06-04T12:11:57.000Z 2550 2022-06-04T12:11:58.000Z 2550.39990234375 2022-06-04T12:11:59.000Z 2550.60009765625 2022-06-04T12:12:00.000Z 2551 2022-06-04T12:12:01.000Z 2551.199951171875 2022-06-04T12:12:02.000Z 2551.60009765625 2022-06-04T12:12:03.000Z 2552 2022-06-04T12:12:04.000Z 2552.60009765625 2022-06-04T12:12:05.000Z 2553 2022-06-04T12:12:06.000Z 2553.39990234375 2022-06-04T12:12:07.000Z 2554 2022-06-04T12:12:08.000Z 2554.39990234375 2022-06-04T12:12:09.000Z 2554.800048828125 2022-06-04T12:12:10.000Z 2555.199951171875 2022-06-04T12:12:11.000Z 2555.60009765625 2022-06-04T12:12:12.000Z 2556 2022-06-04T12:12:13.000Z 2556.39990234375 2022-06-04T12:12:14.000Z 2556.800048828125 2022-06-04T12:12:15.000Z 2557.199951171875 2022-06-04T12:12:16.000Z 2557.39990234375 2022-06-04T12:12:17.000Z 2557.60009765625 2022-06-04T12:12:18.000Z 2557.800048828125 2022-06-04T12:12:19.000Z 2558 2022-06-04T12:12:20.000Z 2558.199951171875 2022-06-04T12:12:21.000Z 2558.60009765625 2022-06-04T12:12:22.000Z 2558.800048828125 2022-06-04T12:12:23.000Z 2559.199951171875 2022-06-04T12:12:24.000Z 2559.39990234375 2022-06-04T12:12:25.000Z 2559.60009765625 2022-06-04T12:12:26.000Z 2559.800048828125 2022-06-04T12:12:27.000Z 2560.199951171875 2022-06-04T12:12:28.000Z 2560.60009765625 2022-06-04T12:12:29.000Z 2560.800048828125 2022-06-04T12:12:30.000Z 2561 2022-06-04T12:12:31.000Z 2561.199951171875 2022-06-04T12:12:32.000Z 2561.39990234375 2022-06-04T12:12:33.000Z 2561.39990234375 2022-06-04T12:12:34.000Z 2561.800048828125 2022-06-04T12:12:35.000Z 2562.199951171875 2022-06-04T12:12:36.000Z 2562.60009765625 2022-06-04T12:12:37.000Z 2562.800048828125 2022-06-04T12:12:38.000Z 2563 2022-06-04T12:12:39.000Z 2563.199951171875 2022-06-04T12:12:40.000Z 2563.39990234375 2022-06-04T12:12:41.000Z 2563.60009765625 2022-06-04T12:12:42.000Z 2563.60009765625 2022-06-04T12:12:43.000Z 2563.800048828125 2022-06-04T12:12:44.000Z 2563.800048828125 2022-06-04T12:12:45.000Z 2564.199951171875 2022-06-04T12:12:46.000Z 2564.60009765625 2022-06-04T12:12:47.000Z 2565 2022-06-04T12:12:48.000Z 2565.199951171875 2022-06-04T12:12:49.000Z 2565.39990234375 2022-06-04T12:12:50.000Z 2565.60009765625 2022-06-04T12:12:51.000Z 2565.800048828125 2022-06-04T12:12:52.000Z 2565.800048828125 2022-06-04T12:12:53.000Z 2566 2022-06-04T12:12:54.000Z 2566.199951171875 2022-06-04T12:12:55.000Z 2566.199951171875 2022-06-04T12:12:56.000Z 2566.39990234375 2022-06-04T12:12:57.000Z 2566.60009765625 2022-06-04T12:12:58.000Z 2566.800048828125 2022-06-04T12:12:59.000Z 2567.199951171875 2022-06-04T12:13:00.000Z 2567.199951171875 2022-06-04T12:13:01.000Z 2567.199951171875 2022-06-04T12:13:02.000Z 2567.199951171875 2022-06-04T12:13:03.000Z 2567.39990234375 2022-06-04T12:13:04.000Z 2567.39990234375 2022-06-04T12:13:05.000Z 2567.39990234375 2022-06-04T12:13:06.000Z 2567.39990234375 2022-06-04T12:13:07.000Z 2567.39990234375 2022-06-04T12:13:08.000Z 2567.39990234375 2022-06-04T12:13:09.000Z 2567.39990234375 2022-06-04T12:13:10.000Z 2567.39990234375 2022-06-04T12:13:11.000Z 2567.39990234375 2022-06-04T12:13:12.000Z 2567.39990234375 2022-06-04T12:13:13.000Z 2567.39990234375 2022-06-04T12:13:14.000Z 2567.39990234375 2022-06-04T12:13:15.000Z 2566.800048828125 2022-06-04T12:15:54.000Z 2566.800048828125 2022-06-04T12:15:55.000Z 2566.60009765625 2022-06-04T12:15:56.000Z 2566.60009765625 2022-06-04T12:15:57.000Z 2566.60009765625 2022-06-04T12:15:58.000Z 2566.39990234375 2022-06-04T12:15:59.000Z 2566.199951171875 2022-06-04T12:16:00.000Z 2566 2022-06-04T12:16:01.000Z 2566 2022-06-04T12:16:02.000Z 2566 2022-06-04T12:16:03.000Z 2565.800048828125 2022-06-04T12:16:04.000Z 2565.800048828125 2022-06-04T12:16:05.000Z 2565.800048828125 2022-06-04T12:16:06.000Z 2566 2022-06-04T12:16:07.000Z 2566 2022-06-04T12:16:08.000Z 2565.800048828125 2022-06-04T12:16:18.000Z 2565.800048828125 2022-06-04T12:16:19.000Z 2565.800048828125 2022-06-04T12:16:20.000Z 2565.800048828125 2022-06-04T12:16:21.000Z 2565.60009765625 2022-06-04T12:16:22.000Z 2565.39990234375 2022-06-04T12:16:23.000Z 2565.39990234375 2022-06-04T12:16:24.000Z 2565.199951171875 2022-06-04T12:16:25.000Z 2564.800048828125 2022-06-04T12:16:26.000Z 2564.60009765625 2022-06-04T12:16:27.000Z 2564.199951171875 2022-06-04T12:16:28.000Z 2564 2022-06-04T12:16:29.000Z 2563.60009765625 2022-06-04T12:16:30.000Z 2563.199951171875 2022-06-04T12:16:31.000Z 2562.800048828125 2022-06-04T12:16:32.000Z 2562.60009765625 2022-06-04T12:16:33.000Z 2562.39990234375 2022-06-04T12:16:34.000Z 2562.199951171875 2022-06-04T12:16:35.000Z 2561.800048828125 2022-06-04T12:16:36.000Z 2561.39990234375 2022-06-04T12:16:37.000Z 2561 2022-06-04T12:16:38.000Z 2560.60009765625 2022-06-04T12:16:39.000Z 2560 2022-06-04T12:16:40.000Z 2559.39990234375 2022-06-04T12:16:41.000Z 2558.60009765625 2022-06-04T12:16:42.000Z 2558 2022-06-04T12:16:43.000Z 2557.199951171875 2022-06-04T12:16:44.000Z 2556.39990234375 2022-06-04T12:16:45.000Z 2555.60009765625 2022-06-04T12:16:46.000Z 2554.60009765625 2022-06-04T12:16:47.000Z 2553.60009765625 2022-06-04T12:16:48.000Z 2552.800048828125 2022-06-04T12:16:49.000Z 2551.800048828125 2022-06-04T12:16:50.000Z 2550.800048828125 2022-06-04T12:16:51.000Z 2550 2022-06-04T12:16:52.000Z 2549 2022-06-04T12:16:53.000Z 2547.800048828125 2022-06-04T12:16:54.000Z 2546.39990234375 2022-06-04T12:16:55.000Z 2545.199951171875 2022-06-04T12:16:56.000Z 2544.199951171875 2022-06-04T12:16:57.000Z 2543.199951171875 2022-06-04T12:16:58.000Z 2542 2022-06-04T12:16:59.000Z 2540.800048828125 2022-06-04T12:17:00.000Z 2539.60009765625 2022-06-04T12:17:01.000Z 2538.60009765625 2022-06-04T12:17:02.000Z 2537.800048828125 2022-06-04T12:17:03.000Z 2537 2022-06-04T12:17:04.000Z 2536.39990234375 2022-06-04T12:17:05.000Z 2536 2022-06-04T12:17:06.000Z 2535.800048828125 2022-06-04T12:17:07.000Z 2535.60009765625 2022-06-04T12:17:08.000Z 2535.39990234375 2022-06-04T12:17:09.000Z 2535.39990234375 2022-06-04T12:17:10.000Z 2535.39990234375 2022-06-04T12:17:11.000Z 2535.199951171875 2022-06-04T12:17:12.000Z 2535.199951171875 2022-06-04T12:17:13.000Z 2535.199951171875 2022-06-04T12:17:14.000Z 2535.199951171875 2022-06-04T12:17:15.000Z 2535 2022-06-04T12:17:16.000Z 2535 2022-06-04T12:17:17.000Z 2535 2022-06-04T12:17:18.000Z 2535 2022-06-04T12:17:19.000Z 2535 2022-06-04T12:17:20.000Z 2534.800048828125 2022-06-04T12:17:21.000Z 2534.60009765625 2022-06-04T12:17:22.000Z 2534.39990234375 2022-06-04T12:17:23.000Z 2534 2022-06-04T12:17:24.000Z 2533.60009765625 2022-06-04T12:17:25.000Z 2533 2022-06-04T12:17:26.000Z 2532.60009765625 2022-06-04T12:17:27.000Z 2532.199951171875 2022-06-04T12:17:28.000Z 2531.800048828125 2022-06-04T12:17:29.000Z 2531.199951171875 2022-06-04T12:17:30.000Z 2530.39990234375 2022-06-04T12:17:31.000Z 2529.60009765625 2022-06-04T12:17:32.000Z 2528.800048828125 2022-06-04T12:17:33.000Z 2528 2022-06-04T12:17:34.000Z 2527.39990234375 2022-06-04T12:17:35.000Z 2527.199951171875 2022-06-04T12:17:36.000Z 2527 2022-06-04T12:17:37.000Z 2526.800048828125 2022-06-04T12:17:38.000Z 2526.800048828125 2022-06-04T12:17:39.000Z 2527 2022-06-04T12:17:40.000Z 2527.199951171875 2022-06-04T12:17:41.000Z 2527.60009765625 2022-06-04T12:17:42.000Z 2528 2022-06-04T12:17:43.000Z 2528.60009765625 2022-06-04T12:17:44.000Z 2529.39990234375 2022-06-04T12:17:45.000Z 2530.60009765625 2022-06-04T12:17:46.000Z 2531.60009765625 2022-06-04T12:17:47.000Z 2532.60009765625 2022-06-04T12:17:48.000Z 2533.800048828125 2022-06-04T12:17:49.000Z 2535 2022-06-04T12:17:50.000Z 2536.199951171875 2022-06-04T12:17:51.000Z 2537.199951171875 2022-06-04T12:17:52.000Z 2537.800048828125 2022-06-04T12:17:53.000Z 2538.60009765625 2022-06-04T12:17:54.000Z 2538.60009765625 2022-06-04T12:17:55.000Z 2539.199951171875 2022-06-04T12:17:56.000Z 2540 2022-06-04T12:17:57.000Z 2540.39990234375 2022-06-04T12:17:58.000Z 2541 2022-06-04T12:17:59.000Z 2541.199951171875 2022-06-04T12:18:00.000Z 2541.60009765625 2022-06-04T12:18:01.000Z 2541.800048828125 2022-06-04T12:18:02.000Z 2542.199951171875 2022-06-04T12:18:03.000Z 2542.800048828125 2022-06-04T12:18:04.000Z 2543.199951171875 2022-06-04T12:18:05.000Z 2543.60009765625 2022-06-04T12:18:06.000Z 2543.800048828125 2022-06-04T12:18:07.000Z 2544.199951171875 2022-06-04T12:18:08.000Z 2544.39990234375 2022-06-04T12:18:09.000Z 2544.60009765625 2022-06-04T12:18:10.000Z 2545 2022-06-04T12:18:11.000Z 2545.199951171875 2022-06-04T12:18:12.000Z 2545.199951171875 2022-06-04T12:18:13.000Z 2545.39990234375 2022-06-04T12:18:14.000Z 2545.39990234375 2022-06-04T12:18:15.000Z 2545.60009765625 2022-06-04T12:18:16.000Z 2545.800048828125 2022-06-04T12:18:17.000Z 2545.800048828125 2022-06-04T12:18:18.000Z 2546 2022-06-04T12:18:19.000Z 2546.199951171875 2022-06-04T12:18:20.000Z 2546.39990234375 2022-06-04T12:18:21.000Z 2546.60009765625 2022-06-04T12:18:22.000Z 2546.800048828125 2022-06-04T12:18:23.000Z 2546.800048828125 2022-06-04T12:18:24.000Z 2547 2022-06-04T12:18:25.000Z 2547 2022-06-04T12:18:26.000Z 2547 2022-06-04T12:18:27.000Z 2547 2022-06-04T12:18:28.000Z 2547 2022-06-04T12:18:29.000Z 2546.800048828125 2022-06-04T12:18:30.000Z 2546.800048828125 2022-06-04T12:18:31.000Z 2546.800048828125 2022-06-04T12:18:32.000Z 2546.60009765625 2022-06-04T12:18:33.000Z 2546.60009765625 2022-06-04T12:18:34.000Z 2546.199951171875 2022-06-04T12:18:35.000Z 2546 2022-06-04T12:18:36.000Z 2545.800048828125 2022-06-04T12:18:37.000Z 2545.39990234375 2022-06-04T12:18:38.000Z 2545.199951171875 2022-06-04T12:18:39.000Z 2544.800048828125 2022-06-04T12:18:40.000Z 2544.199951171875 2022-06-04T12:18:41.000Z 2543.60009765625 2022-06-04T12:18:42.000Z 2543 2022-06-04T12:18:43.000Z 2542.199951171875 2022-06-04T12:18:44.000Z 2541.39990234375 2022-06-04T12:18:45.000Z 2540.39990234375 2022-06-04T12:18:46.000Z 2539.60009765625 2022-06-04T12:18:47.000Z 2538.800048828125 2022-06-04T12:18:48.000Z 2538 2022-06-04T12:18:49.000Z 2537.39990234375 2022-06-04T12:18:50.000Z 2536.60009765625 2022-06-04T12:18:51.000Z 2535.800048828125 2022-06-04T12:18:52.000Z 2534.60009765625 2022-06-04T12:18:53.000Z 2533.800048828125 2022-06-04T12:18:54.000Z 2533.199951171875 2022-06-04T12:18:55.000Z 2532.60009765625 2022-06-04T12:18:56.000Z 2532 2022-06-04T12:18:57.000Z 2531.39990234375 2022-06-04T12:18:58.000Z 2530.800048828125 2022-06-04T12:18:59.000Z 2530.39990234375 2022-06-04T12:19:00.000Z 2529.800048828125 2022-06-04T12:19:01.000Z 2529.199951171875 2022-06-04T12:19:02.000Z 2528.39990234375 2022-06-04T12:19:03.000Z 2527.800048828125 2022-06-04T12:19:04.000Z 2527.199951171875 2022-06-04T12:19:05.000Z 2526.60009765625 2022-06-04T12:19:06.000Z 2526.199951171875 2022-06-04T12:19:07.000Z 2526 2022-06-04T12:19:08.000Z 2525.800048828125 2022-06-04T12:19:09.000Z 2525.800048828125 2022-06-04T12:19:10.000Z 2525.60009765625 2022-06-04T12:19:11.000Z 2525.39990234375 2022-06-04T12:19:12.000Z 2525.39990234375 2022-06-04T12:19:13.000Z 2525.199951171875 2022-06-04T12:19:14.000Z 2525 2022-06-04T12:19:15.000Z 2524.800048828125 2022-06-04T12:19:16.000Z 2524.60009765625 2022-06-04T12:19:17.000Z 2524.39990234375 2022-06-04T12:19:18.000Z 2524.39990234375 2022-06-04T12:19:19.000Z 2524.199951171875 2022-06-04T12:19:20.000Z 2524.199951171875 2022-06-04T12:19:21.000Z 2524.199951171875 2022-06-04T12:19:22.000Z 2524.199951171875 2022-06-04T12:19:23.000Z 2524.199951171875 2022-06-04T12:19:24.000Z 2524.199951171875 2022-06-04T12:19:25.000Z 2524.39990234375 2022-06-04T12:19:26.000Z 2524.39990234375 2022-06-04T12:19:27.000Z 2524.60009765625 2022-06-04T12:19:28.000Z 2524.39990234375 2022-06-04T12:19:29.000Z 2524.199951171875 2022-06-04T12:19:30.000Z 2523.800048828125 2022-06-04T12:19:31.000Z 2523.199951171875 2022-06-04T12:19:32.000Z 2522.800048828125 2022-06-04T12:19:33.000Z 2522.39990234375 2022-06-04T12:19:34.000Z 2521.800048828125 2022-06-04T12:19:35.000Z 2521.39990234375 2022-06-04T12:19:36.000Z 2520.800048828125 2022-06-04T12:19:37.000Z 2520.199951171875 2022-06-04T12:19:38.000Z 2519.60009765625 2022-06-04T12:19:39.000Z 2519.199951171875 2022-06-04T12:19:40.000Z 2518.60009765625 2022-06-04T12:19:41.000Z 2518 2022-06-04T12:19:42.000Z 2517.60009765625 2022-06-04T12:19:43.000Z 2516.800048828125 2022-06-04T12:19:44.000Z 2516 2022-06-04T12:19:45.000Z 2515.199951171875 2022-06-04T12:19:46.000Z 2514.199951171875 2022-06-04T12:19:47.000Z 2513.199951171875 2022-06-04T12:19:48.000Z 2512.39990234375 2022-06-04T12:19:49.000Z 2511.800048828125 2022-06-04T12:19:50.000Z 2511 2022-06-04T12:19:51.000Z 2510.199951171875 2022-06-04T12:19:52.000Z 2509.60009765625 2022-06-04T12:19:53.000Z 2509.199951171875 2022-06-04T12:19:54.000Z 2508.800048828125 2022-06-04T12:19:55.000Z 2508.800048828125 2022-06-04T12:19:56.000Z 2508.60009765625 2022-06-04T12:19:57.000Z 2508.60009765625 2022-06-04T12:19:58.000Z 2508.60009765625 2022-06-04T12:19:59.000Z 2508.60009765625 2022-06-04T12:20:00.000Z 2508.60009765625 2022-06-04T12:20:01.000Z 2508.800048828125 2022-06-04T12:20:02.000Z 2509.39990234375 2022-06-04T12:20:03.000Z 2510 2022-06-04T12:20:04.000Z 2510.39990234375 2022-06-04T12:20:05.000Z 2510.800048828125 2022-06-04T12:20:06.000Z 2511.199951171875 2022-06-04T12:20:07.000Z 2511.800048828125 2022-06-04T12:20:08.000Z 2512.199951171875 2022-06-04T12:20:09.000Z 2512.39990234375 2022-06-04T12:20:10.000Z 2512.60009765625 2022-06-04T12:20:11.000Z 2513 2022-06-04T12:20:12.000Z 2513.39990234375 2022-06-04T12:20:13.000Z 2514.199951171875 2022-06-04T12:20:14.000Z 2514.800048828125 2022-06-04T12:20:15.000Z 2515.39990234375 2022-06-04T12:20:16.000Z 2515.800048828125 2022-06-04T12:20:17.000Z 2516.39990234375 2022-06-04T12:20:18.000Z 2516.60009765625 2022-06-04T12:20:19.000Z 2516.800048828125 2022-06-04T12:20:20.000Z 2517.199951171875 2022-06-04T12:20:21.000Z 2517.39990234375 2022-06-04T12:20:22.000Z 2517.60009765625 2022-06-04T12:20:23.000Z 2517.800048828125 2022-06-04T12:20:24.000Z 2517.800048828125 2022-06-04T12:20:25.000Z 2518 2022-06-04T12:20:26.000Z 2518 2022-06-04T12:20:27.000Z 2518.199951171875 2022-06-04T12:20:28.000Z 2518.199951171875 2022-06-04T12:20:29.000Z 2518.199951171875 2022-06-04T12:20:30.000Z 2518.199951171875 2022-06-04T12:20:31.000Z 2518 2022-06-04T12:20:32.000Z 2518 2022-06-04T12:20:33.000Z 2517.800048828125 2022-06-04T12:20:34.000Z 2517.60009765625 2022-06-04T12:20:35.000Z 2517.39990234375 2022-06-04T12:20:36.000Z 2517.199951171875 2022-06-04T12:20:37.000Z 2516.800048828125 2022-06-04T12:20:38.000Z 2516.60009765625 2022-06-04T12:20:39.000Z 2516.199951171875 2022-06-04T12:20:40.000Z 2515.60009765625 2022-06-04T12:20:41.000Z 2515 2022-06-04T12:20:42.000Z 2514.199951171875 2022-06-04T12:20:43.000Z 2513.39990234375 2022-06-04T12:20:44.000Z 2512.39990234375 2022-06-04T12:20:45.000Z 2511.39990234375 2022-06-04T12:20:46.000Z 2510.39990234375 2022-06-04T12:20:47.000Z 2509.39990234375 2022-06-04T12:20:48.000Z 2508.199951171875 2022-06-04T12:20:49.000Z 2507 2022-06-04T12:20:50.000Z 2506 2022-06-04T12:20:51.000Z 2505 2022-06-04T12:20:52.000Z 2504.199951171875 2022-06-04T12:20:53.000Z 2503.199951171875 2022-06-04T12:20:54.000Z 2502.39990234375 2022-06-04T12:20:55.000Z 2501.39990234375 2022-06-04T12:20:56.000Z 2500.39990234375 2022-06-04T12:20:57.000Z 2499.60009765625 2022-06-04T12:20:58.000Z 2499 2022-06-04T12:20:59.000Z 2498.60009765625 2022-06-04T12:21:00.000Z 2498.199951171875 2022-06-04T12:21:01.000Z 2497.800048828125 2022-06-04T12:21:02.000Z 2497.800048828125 2022-06-04T12:21:03.000Z 2497.800048828125 2022-06-04T12:21:04.000Z 2497.800048828125 2022-06-04T12:21:05.000Z 2498 2022-06-04T12:21:06.000Z 2498.39990234375 2022-06-04T12:21:07.000Z 2499 2022-06-04T12:21:08.000Z 2499.199951171875 2022-06-04T12:21:09.000Z 2499.60009765625 2022-06-04T12:21:10.000Z 2500 2022-06-04T12:21:11.000Z 2500 2022-06-04T12:21:12.000Z 2500.199951171875 2022-06-04T12:21:13.000Z 2500.199951171875 2022-06-04T12:21:14.000Z 2500 2022-06-04T12:21:15.000Z 2500 2022-06-04T12:21:16.000Z 2499.800048828125 2022-06-04T12:21:17.000Z 2499.60009765625 2022-06-04T12:21:18.000Z 2499.39990234375 2022-06-04T12:21:19.000Z 2499.199951171875 2022-06-04T12:21:20.000Z 2499 2022-06-04T12:21:21.000Z 2499 2022-06-04T12:21:22.000Z 2499 2022-06-04T12:21:23.000Z 2499 2022-06-04T12:21:24.000Z 2499 2022-06-04T12:21:25.000Z 2499 2022-06-04T12:21:26.000Z 2499 2022-06-04T12:21:27.000Z 2498.800048828125 2022-06-04T12:21:28.000Z 2498.60009765625 2022-06-04T12:21:29.000Z 2498.39990234375 2022-06-04T12:21:30.000Z 2498.39990234375 2022-06-04T12:21:31.000Z 2498.199951171875 2022-06-04T12:21:32.000Z 2498.199951171875 2022-06-04T12:21:33.000Z 2498 2022-06-04T12:21:34.000Z 2497.800048828125 2022-06-04T12:21:35.000Z 2497.60009765625 2022-06-04T12:21:36.000Z 2497.39990234375 2022-06-04T12:21:37.000Z 2497.39990234375 2022-06-04T12:21:38.000Z 2497.199951171875 2022-06-04T12:21:39.000Z 2497.199951171875 2022-06-04T12:21:40.000Z 2497 2022-06-04T12:21:41.000Z 2496.60009765625 2022-06-04T12:21:42.000Z 2496.199951171875 2022-06-04T12:21:43.000Z 2496 2022-06-04T12:21:44.000Z 2495.60009765625 2022-06-04T12:21:45.000Z 2495.39990234375 2022-06-04T12:21:46.000Z 2495.199951171875 2022-06-04T12:21:47.000Z 2494.800048828125 2022-06-04T12:21:48.000Z 2494.199951171875 2022-06-04T12:21:49.000Z 2493.800048828125 2022-06-04T12:21:50.000Z 2493.39990234375 2022-06-04T12:21:51.000Z 2493.39990234375 2022-06-04T12:21:52.000Z 2493.199951171875 2022-06-04T12:21:53.000Z 2493.199951171875 2022-06-04T12:21:54.000Z 2493.39990234375 2022-06-04T12:21:55.000Z 2493.39990234375 2022-06-04T12:21:56.000Z 2493.39990234375 2022-06-04T12:21:57.000Z 2493.199951171875 2022-06-04T12:21:58.000Z 2493 2022-06-04T12:21:59.000Z 2493 2022-06-04T12:22:00.000Z 2492.60009765625 2022-06-04T12:22:01.000Z 2492.39990234375 2022-06-04T12:22:02.000Z 2492.199951171875 2022-06-04T12:22:03.000Z 2492 2022-06-04T12:22:04.000Z 2491.60009765625 2022-06-04T12:22:05.000Z 2491.199951171875 2022-06-04T12:22:06.000Z 2490.800048828125 2022-06-04T12:22:07.000Z 2490.60009765625 2022-06-04T12:22:08.000Z 2490.39990234375 2022-06-04T12:22:09.000Z 2490.199951171875 2022-06-04T12:22:10.000Z 2490.199951171875 2022-06-04T12:22:11.000Z 2490.199951171875 2022-06-04T12:22:12.000Z 2490.199951171875 2022-06-04T12:22:13.000Z 2490.199951171875 2022-06-04T12:22:14.000Z 2490.199951171875 2022-06-04T12:22:15.000Z 2490.199951171875 2022-06-04T12:22:16.000Z 2490.199951171875 2022-06-04T12:22:17.000Z 2490.199951171875 2022-06-04T12:22:18.000Z 2490.199951171875 2022-06-04T12:22:19.000Z 2490.199951171875 2022-06-04T12:22:20.000Z 2490.199951171875 2022-06-04T12:22:21.000Z 2490.199951171875 2022-06-04T12:22:22.000Z 2490.199951171875 2022-06-04T12:22:23.000Z 2490.199951171875 2022-06-04T12:22:24.000Z 2490.199951171875 2022-06-04T12:22:25.000Z 2490.199951171875 2022-06-04T12:22:26.000Z 2490.199951171875 2022-06-04T12:22:27.000Z 2490 2022-06-04T12:22:28.000Z 2489.800048828125 2022-06-04T12:22:29.000Z 2489.60009765625 2022-06-04T12:22:30.000Z 2489.199951171875 2022-06-04T12:22:31.000Z 2489 2022-06-04T12:22:32.000Z 2488.60009765625 2022-06-04T12:22:33.000Z 2488.39990234375 2022-06-04T12:22:34.000Z 2488.199951171875 2022-06-04T12:22:35.000Z 2488 2022-06-04T12:22:36.000Z 2488 2022-06-04T12:22:37.000Z 2488 2022-06-04T12:22:38.000Z 2488 2022-06-04T12:22:39.000Z 2487.800048828125 2022-06-04T12:22:40.000Z 2487.800048828125 2022-06-04T12:22:41.000Z 2487.60009765625 2022-06-04T12:22:42.000Z 2487.60009765625 2022-06-04T12:22:43.000Z 2487.39990234375 2022-06-04T12:22:44.000Z 2487.199951171875 2022-06-04T12:22:45.000Z 2487.199951171875 2022-06-04T12:22:46.000Z 2487 2022-06-04T12:22:47.000Z 2486.800048828125 2022-06-04T12:22:48.000Z 2486.60009765625 2022-06-04T12:22:49.000Z 2486.60009765625 2022-06-04T12:22:50.000Z 2486.39990234375 2022-06-04T12:22:51.000Z 2486.39990234375 2022-06-04T12:22:52.000Z 2486.39990234375 2022-06-04T12:22:53.000Z 2486.39990234375 2022-06-04T12:22:54.000Z 2486.39990234375 2022-06-04T12:22:55.000Z 2486.39990234375 2022-06-04T12:22:56.000Z 2486.199951171875 2022-06-04T12:22:57.000Z 2485.800048828125 2022-06-04T12:22:58.000Z 2485.60009765625 2022-06-04T12:22:59.000Z 2485.39990234375 2022-06-04T12:23:00.000Z 2485.199951171875 2022-06-04T12:23:01.000Z 2485.199951171875 2022-06-04T12:23:02.000Z 2485 2022-06-04T12:23:03.000Z 2485 2022-06-04T12:23:04.000Z 2484.800048828125 2022-06-04T12:23:05.000Z 2484.60009765625 2022-06-04T12:23:06.000Z 2484.39990234375 2022-06-04T12:23:07.000Z 2484.199951171875 2022-06-04T12:23:08.000Z 2483.800048828125 2022-06-04T12:23:09.000Z 2483.60009765625 2022-06-04T12:23:10.000Z 2483.39990234375 2022-06-04T12:23:11.000Z 2483.199951171875 2022-06-04T12:23:12.000Z 2483 2022-06-04T12:23:13.000Z 2482.800048828125 2022-06-04T12:23:14.000Z 2482.60009765625 2022-06-04T12:23:15.000Z 2482.60009765625 2022-06-04T12:23:16.000Z 2482.39990234375 2022-06-04T12:23:17.000Z 2482.39990234375 2022-06-04T12:23:18.000Z 2482.199951171875 2022-06-04T12:23:19.000Z 2481.800048828125 2022-06-04T12:23:20.000Z 2481.39990234375 2022-06-04T12:23:21.000Z 2481.199951171875 2022-06-04T12:23:22.000Z 2481 2022-06-04T12:23:23.000Z 2480.800048828125 2022-06-04T12:23:24.000Z 2480.39990234375 2022-06-04T12:23:25.000Z 2479.800048828125 2022-06-04T12:23:26.000Z 2479.39990234375 2022-06-04T12:23:27.000Z 2479 2022-06-04T12:23:28.000Z 2478.800048828125 2022-06-04T12:23:29.000Z 2478.60009765625 2022-06-04T12:23:30.000Z 2478.60009765625 2022-06-04T12:23:31.000Z 2478.39990234375 2022-06-04T12:23:32.000Z 2478 2022-06-04T12:23:33.000Z 2477.39990234375 2022-06-04T12:23:34.000Z 2476.60009765625 2022-06-04T12:23:35.000Z 2475.800048828125 2022-06-04T12:23:36.000Z 2475.199951171875 2022-06-04T12:23:37.000Z 2474.39990234375 2022-06-04T12:23:38.000Z 2473.800048828125 2022-06-04T12:23:39.000Z 2472.800048828125 2022-06-04T12:23:40.000Z 2472 2022-06-04T12:23:41.000Z 2471.199951171875 2022-06-04T12:23:42.000Z 2470.39990234375 2022-06-04T12:23:43.000Z 2469.800048828125 2022-06-04T12:23:44.000Z 2469.39990234375 2022-06-04T12:23:45.000Z 2469.199951171875 2022-06-04T12:23:46.000Z 2468.800048828125 2022-06-04T12:23:47.000Z 2468.39990234375 2022-06-04T12:23:48.000Z 2468 2022-06-04T12:23:49.000Z 2467.199951171875 2022-06-04T12:23:50.000Z 2466.39990234375 2022-06-04T12:23:51.000Z 2465.60009765625 2022-06-04T12:23:52.000Z 2464.800048828125 2022-06-04T12:23:53.000Z 2464 2022-06-04T12:23:54.000Z 2463.39990234375 2022-06-04T12:23:55.000Z 2462.800048828125 2022-06-04T12:23:56.000Z 2462.39990234375 2022-06-04T12:23:57.000Z 2461.39990234375 2022-06-04T12:23:58.000Z 2461.39990234375 2022-06-04T12:23:59.000Z 2461 2022-06-04T12:24:00.000Z 2460.800048828125 2022-06-04T12:24:01.000Z 2460.39990234375 2022-06-04T12:24:02.000Z 2460.199951171875 2022-06-04T12:24:03.000Z 2460 2022-06-04T12:24:04.000Z 2460 2022-06-04T12:24:05.000Z 2459.800048828125 2022-06-04T12:24:06.000Z 2459.60009765625 2022-06-04T12:24:07.000Z 2459.39990234375 2022-06-04T12:24:08.000Z 2459 2022-06-04T12:24:09.000Z 2458.800048828125 2022-06-04T12:24:10.000Z 2458.800048828125 2022-06-04T12:24:11.000Z 2458.800048828125 2022-06-04T12:24:12.000Z 2458.800048828125 2022-06-04T12:24:13.000Z 2458.800048828125 2022-06-04T12:24:14.000Z 2458.800048828125 2022-06-04T12:24:15.000Z 2458.800048828125 2022-06-04T12:24:16.000Z 2458.800048828125 2022-06-04T12:24:17.000Z 2458.800048828125 2022-06-04T12:24:18.000Z 2458.60009765625 2022-06-04T12:24:19.000Z 2458.60009765625 2022-06-04T12:24:20.000Z 2458.39990234375 2022-06-04T12:24:21.000Z 2458.39990234375 2022-06-04T12:24:22.000Z 2458.199951171875 2022-06-04T12:24:23.000Z 2458 2022-06-04T12:24:24.000Z 2458 2022-06-04T12:24:25.000Z 2458.199951171875 2022-06-04T12:24:26.000Z 2458.199951171875 2022-06-04T12:24:27.000Z 2458.39990234375 2022-06-04T12:24:28.000Z 2458.60009765625 2022-06-04T12:24:29.000Z 2458.60009765625 2022-06-04T12:24:30.000Z 2458.800048828125 2022-06-04T12:24:31.000Z 2459 2022-06-04T12:24:32.000Z 2459.199951171875 2022-06-04T12:24:33.000Z 2459.39990234375 2022-06-04T12:24:34.000Z 2459.39990234375 2022-06-04T12:24:35.000Z 2459.60009765625 2022-06-04T12:24:36.000Z 2459.60009765625 2022-06-04T12:24:37.000Z 2459.800048828125 2022-06-04T12:24:38.000Z 2459.800048828125 2022-06-04T12:24:39.000Z 2460 2022-06-04T12:24:40.000Z 2460.199951171875 2022-06-04T12:24:41.000Z 2460.60009765625 2022-06-04T12:24:42.000Z 2460.60009765625 2022-06-04T12:24:43.000Z 2460.800048828125 2022-06-04T12:24:44.000Z 2461 2022-06-04T12:24:45.000Z 2461 2022-06-04T12:24:46.000Z 2461.199951171875 2022-06-04T12:24:47.000Z 2461.199951171875 2022-06-04T12:24:48.000Z 2461.199951171875 2022-06-04T12:24:49.000Z 2461.199951171875 2022-06-04T12:24:50.000Z 2461.39990234375 2022-06-04T12:24:51.000Z 2461.60009765625 2022-06-04T12:24:52.000Z 2461.60009765625 2022-06-04T12:24:53.000Z 2461.800048828125 2022-06-04T12:24:54.000Z 2461.800048828125 2022-06-04T12:24:55.000Z 2462 2022-06-04T12:24:56.000Z 2462 2022-06-04T12:25:49.000Z 2461.800048828125 2022-06-04T12:25:50.000Z 2461.800048828125 2022-06-04T12:25:51.000Z 2461.800048828125 2022-06-04T12:25:52.000Z 2461.800048828125 2022-06-04T12:25:53.000Z 2461.800048828125 2022-06-04T12:25:54.000Z 2461.800048828125 2022-06-04T12:25:55.000Z 2461.800048828125 2022-06-04T12:25:56.000Z 2461.60009765625 2022-06-04T12:25:57.000Z 2461.199951171875 2022-06-04T12:25:58.000Z 2461 2022-06-04T12:25:59.000Z 2460.800048828125 2022-06-04T12:26:00.000Z 2460.60009765625 2022-06-04T12:26:01.000Z 2460.800048828125 2022-06-04T12:26:02.000Z 2461 2022-06-04T12:26:03.000Z 2461.39990234375 2022-06-04T12:26:04.000Z 2461.60009765625 2022-06-04T12:26:05.000Z 2461.60009765625 2022-06-04T12:26:06.000Z 2461.800048828125 2022-06-04T12:26:07.000Z 2461.800048828125 2022-06-04T12:26:08.000Z 2461.800048828125 2022-06-04T12:26:09.000Z 2461.800048828125 2022-06-04T12:26:10.000Z 2461.800048828125 2022-06-04T12:26:11.000Z 2461.800048828125 2022-06-04T12:26:12.000Z 2461.800048828125 2022-06-04T12:26:13.000Z 2462 2022-06-04T12:26:14.000Z 2462 2022-06-04T12:26:15.000Z 2462 2022-06-04T12:26:16.000Z 2462.199951171875 2022-06-04T12:26:17.000Z 2462.199951171875 2022-06-04T12:26:18.000Z 2462.199951171875 2022-06-04T12:26:19.000Z 2462.199951171875 2022-06-04T12:26:20.000Z 2462.199951171875 2022-06-04T12:26:21.000Z 2462.199951171875 2022-06-04T12:26:22.000Z 2462 2022-06-04T12:26:23.000Z 2462 2022-06-04T12:26:24.000Z 2462 2022-06-04T12:26:25.000Z 2462 2022-06-04T12:26:26.000Z 2462 2022-06-04T12:26:27.000Z 2461.800048828125 2022-06-04T12:26:28.000Z 2462 2022-06-04T12:26:29.000Z 2462 2022-06-04T12:26:30.000Z 2462 2022-06-04T12:26:31.000Z 2462.199951171875 2022-06-04T12:26:32.000Z 2462.199951171875 2022-06-04T12:26:33.000Z 2462.39990234375 2022-06-04T12:26:34.000Z 2462.60009765625 2022-06-04T12:26:35.000Z 2462.60009765625 2022-06-04T12:26:36.000Z 2462.800048828125 2022-06-04T12:26:37.000Z 2462.800048828125 2022-06-04T12:26:38.000Z 2463 2022-06-04T12:26:39.000Z 2463 2022-06-04T12:26:40.000Z 2463 2022-06-04T12:26:41.000Z 2463 2022-06-04T12:26:42.000Z 2463 2022-06-04T12:26:43.000Z 2463 2022-06-04T12:26:44.000Z 2463 2022-06-04T12:26:45.000Z 2463 2022-06-04T12:26:46.000Z 2463 2022-06-04T12:26:47.000Z 2463 2022-06-04T12:26:48.000Z 2463 2022-06-04T12:26:49.000Z 2463 2022-06-04T12:26:50.000Z 2463 2022-06-04T12:26:51.000Z 2463 2022-06-04T12:26:52.000Z 2463.199951171875 2022-06-04T12:26:53.000Z 2463 2022-06-04T12:26:54.000Z 2463 2022-06-04T12:26:55.000Z 2463 2022-06-04T12:26:56.000Z 2463 2022-06-04T12:26:57.000Z 2463 2022-06-04T12:26:58.000Z 2463.199951171875 2022-06-04T12:26:59.000Z 2463.199951171875 2022-06-04T12:27:00.000Z 2463.199951171875 2022-06-04T12:27:01.000Z 2463.199951171875 2022-06-04T12:27:02.000Z 2463.199951171875 2022-06-04T12:27:03.000Z 2463 2022-06-04T12:27:04.000Z 2462.800048828125 2022-06-04T12:27:05.000Z 2462.800048828125 2022-06-04T12:27:06.000Z 2462.800048828125 2022-06-04T12:27:07.000Z 2462.60009765625 2022-06-04T12:27:08.000Z 2462.39990234375 2022-06-04T12:27:09.000Z 2462.199951171875 2022-06-04T12:27:10.000Z 2462 2022-06-04T12:27:11.000Z 2462 2022-06-04T12:27:12.000Z 2461.800048828125 2022-06-04T12:27:13.000Z 2461.60009765625 2022-06-04T12:27:14.000Z 2461.199951171875 2022-06-04T12:27:15.000Z 2461 2022-06-04T12:27:16.000Z 2460.60009765625 2022-06-04T12:27:17.000Z 2460.39990234375 2022-06-04T12:27:18.000Z 2460.39990234375 2022-06-04T12:27:19.000Z 2460.199951171875 2022-06-04T12:27:20.000Z 2460 2022-06-04T12:27:21.000Z 2459.800048828125 2022-06-04T12:27:22.000Z 2459.60009765625 2022-06-04T12:27:23.000Z 2459.39990234375 2022-06-04T12:27:24.000Z 2459.39990234375 2022-06-04T12:27:25.000Z 2459.199951171875 2022-06-04T12:27:26.000Z 2459 2022-06-04T12:27:27.000Z 2458.800048828125 2022-06-04T12:27:28.000Z 2458.800048828125 2022-06-04T12:27:29.000Z 2458.60009765625 2022-06-04T12:27:30.000Z 2458.39990234375 2022-06-04T12:27:31.000Z 2458.199951171875 2022-06-04T12:27:32.000Z 2457.800048828125 2022-06-04T12:27:33.000Z 2457.60009765625 2022-06-04T12:27:34.000Z 2457.39990234375 2022-06-04T12:27:35.000Z 2457.199951171875 2022-06-04T12:27:36.000Z 2457 2022-06-04T12:27:37.000Z 2456.800048828125 2022-06-04T12:27:38.000Z 2456.60009765625 2022-06-04T12:27:39.000Z 2456.39990234375 2022-06-04T12:27:40.000Z 2456 2022-06-04T12:27:41.000Z 2455.800048828125 2022-06-04T12:27:42.000Z 2455.39990234375 2022-06-04T12:27:43.000Z 2455 2022-06-04T12:27:44.000Z 2454.60009765625 2022-06-04T12:27:45.000Z 2454.199951171875 2022-06-04T12:27:46.000Z 2454 2022-06-04T12:27:47.000Z 2453.800048828125 2022-06-04T12:27:48.000Z 2453.60009765625 2022-06-04T12:27:49.000Z 2453.199951171875 2022-06-04T12:27:50.000Z 2453 2022-06-04T12:27:51.000Z 2452.800048828125 2022-06-04T12:27:52.000Z 2452.39990234375 2022-06-04T12:27:53.000Z 2452.199951171875 2022-06-04T12:27:54.000Z 2451.800048828125 2022-06-04T12:27:55.000Z 2451.39990234375 2022-06-04T12:27:56.000Z 2451.199951171875 2022-06-04T12:27:57.000Z 2450.800048828125 2022-06-04T12:27:58.000Z 2450.60009765625 2022-06-04T12:27:59.000Z 2450.39990234375 2022-06-04T12:28:00.000Z 2450.199951171875 2022-06-04T12:28:01.000Z 2450 2022-06-04T12:28:02.000Z 2449.800048828125 2022-06-04T12:28:03.000Z 2449.60009765625 2022-06-04T12:28:04.000Z 2449.39990234375 2022-06-04T12:28:05.000Z 2449 2022-06-04T12:28:06.000Z 2448.39990234375 2022-06-04T12:28:07.000Z 2448 2022-06-04T12:28:08.000Z 2447.60009765625 2022-06-04T12:28:09.000Z 2447.199951171875 2022-06-04T12:28:10.000Z 2447 2022-06-04T12:28:11.000Z 2446.800048828125 2022-06-04T12:28:12.000Z 2446.800048828125 2022-06-04T12:28:13.000Z 2446.800048828125 2022-06-04T12:28:14.000Z 2446.800048828125 2022-06-04T12:28:15.000Z 2446.60009765625 2022-06-04T12:28:16.000Z 2446.60009765625 2022-06-04T12:28:17.000Z 2446.39990234375 2022-06-04T12:28:18.000Z 2446.199951171875 2022-06-04T12:28:19.000Z 2446 2022-06-04T12:28:20.000Z 2445.800048828125 2022-06-04T12:28:21.000Z 2445.800048828125 2022-06-04T12:28:22.000Z 2445.800048828125 2022-06-04T12:28:23.000Z 2445.800048828125 2022-06-04T12:28:24.000Z 2445.60009765625 2022-06-04T12:28:25.000Z 2445.800048828125 2022-06-04T12:28:26.000Z 2445.800048828125 2022-06-04T12:28:27.000Z 2446 2022-06-04T12:28:28.000Z 2446 2022-06-04T12:28:29.000Z 2446.199951171875 2022-06-04T12:28:30.000Z 2446.199951171875 2022-06-04T12:28:31.000Z 2446.199951171875 2022-06-04T12:28:32.000Z 2446.39990234375 2022-06-04T12:28:33.000Z 2446.60009765625 2022-06-04T12:28:34.000Z 2446.800048828125 2022-06-04T12:28:35.000Z 2446.800048828125 2022-06-04T12:28:36.000Z 2447.199951171875 2022-06-04T12:28:37.000Z 2447.800048828125 2022-06-04T12:28:38.000Z 2448.199951171875 2022-06-04T12:28:39.000Z 2448.60009765625 2022-06-04T12:28:40.000Z 2449 2022-06-04T12:28:41.000Z 2449.199951171875 2022-06-04T12:28:42.000Z 2449.60009765625 2022-06-04T12:28:43.000Z 2450 2022-06-04T12:28:44.000Z 2450.39990234375 2022-06-04T12:28:45.000Z 2450.800048828125 2022-06-04T12:28:46.000Z 2451.199951171875 2022-06-04T12:28:47.000Z 2451.39990234375 2022-06-04T12:28:48.000Z 2451.60009765625 2022-06-04T12:28:49.000Z 2451.800048828125 2022-06-04T12:28:50.000Z 2452.199951171875 2022-06-04T12:28:51.000Z 2452.39990234375 2022-06-04T12:28:52.000Z 2453 2022-06-04T12:28:53.000Z 2453.60009765625 2022-06-04T12:28:54.000Z 2454 2022-06-04T12:28:55.000Z 2454.199951171875 2022-06-04T12:28:56.000Z 2454.60009765625 2022-06-04T12:28:57.000Z 2454.800048828125 2022-06-04T12:28:58.000Z 2455 2022-06-04T12:28:59.000Z 2455.199951171875 2022-06-04T12:29:00.000Z 2455.39990234375 2022-06-04T12:29:01.000Z 2455.60009765625 2022-06-04T12:29:02.000Z 2455.800048828125 2022-06-04T12:29:03.000Z 2455.800048828125 2022-06-04T12:29:04.000Z 2456 2022-06-04T12:29:05.000Z 2456 2022-06-04T12:29:06.000Z 2456.199951171875 2022-06-04T12:29:07.000Z 2456.39990234375 2022-06-04T12:29:08.000Z 2456.60009765625 2022-06-04T12:29:09.000Z 2457 2022-06-04T12:29:10.000Z 2457.39990234375 2022-06-04T12:29:11.000Z 2457.39990234375 2022-06-04T12:29:12.000Z 2457.60009765625 2022-06-04T12:29:13.000Z 2457.800048828125 2022-06-04T12:29:14.000Z 2457.800048828125 2022-06-04T12:29:15.000Z 2458 2022-06-04T12:29:16.000Z 2458.39990234375 2022-06-04T12:29:17.000Z 2458.60009765625 2022-06-04T12:29:18.000Z 2458.800048828125 2022-06-04T12:29:19.000Z 2459 2022-06-04T12:29:20.000Z 2459.199951171875 2022-06-04T12:29:21.000Z 2459.39990234375 2022-06-04T12:29:22.000Z 2459.39990234375 2022-06-04T12:29:23.000Z 2459.60009765625 2022-06-04T12:29:24.000Z 2460 2022-06-04T12:29:25.000Z 2460.199951171875 2022-06-04T12:29:26.000Z 2460.60009765625 2022-06-04T12:29:27.000Z 2460.800048828125 2022-06-04T12:29:28.000Z 2461 2022-06-04T12:29:29.000Z 2461.199951171875 2022-06-04T12:29:30.000Z 2461.39990234375 2022-06-04T12:29:31.000Z 2461.60009765625 2022-06-04T12:29:32.000Z 2461.60009765625 2022-06-04T12:29:33.000Z 2461.800048828125 2022-06-04T12:29:34.000Z 2462 2022-06-04T12:29:35.000Z 2462.39990234375 2022-06-04T12:29:36.000Z 2462.60009765625 2022-06-04T12:29:37.000Z 2462.800048828125 2022-06-04T12:29:38.000Z 2463 2022-06-04T12:29:39.000Z 2463 2022-06-04T12:29:40.000Z 2463.199951171875 2022-06-04T12:29:41.000Z 2463.199951171875 2022-06-04T12:29:42.000Z 2463.39990234375 2022-06-04T12:29:43.000Z 2463.39990234375 2022-06-04T12:29:44.000Z 2463.60009765625 2022-06-04T12:29:45.000Z 2463.60009765625 2022-06-04T12:29:46.000Z 2463.800048828125 2022-06-04T12:29:47.000Z 2463.800048828125 2022-06-04T12:29:48.000Z 2463.800048828125 2022-06-04T12:29:49.000Z 2464 2022-06-04T12:29:50.000Z 2464 2022-06-04T12:29:51.000Z 2464 2022-06-04T12:29:52.000Z 2464.199951171875 2022-06-04T12:29:53.000Z 2464.199951171875 2022-06-04T12:29:54.000Z 2464.39990234375 2022-06-04T12:29:55.000Z 2464.39990234375 2022-06-04T12:29:56.000Z 2464.39990234375 2022-06-04T12:29:57.000Z 2464.39990234375 2022-06-04T12:29:58.000Z 2464.60009765625 2022-06-04T12:29:59.000Z 2464.800048828125 2022-06-04T12:30:00.000Z 2464.800048828125 2022-06-04T12:30:01.000Z 2464.800048828125 2022-06-04T12:30:02.000Z 2464.800048828125 2022-06-04T12:30:03.000Z 2465 2022-06-04T12:30:04.000Z 2465 2022-06-04T12:30:05.000Z 2465 2022-06-04T12:30:06.000Z 2465 2022-06-04T12:30:07.000Z 2465 2022-06-04T12:30:08.000Z 2465 2022-06-04T12:30:09.000Z 2465 2022-06-04T12:30:10.000Z 2465 2022-06-04T12:30:11.000Z 2464.800048828125 2022-06-04T12:30:12.000Z 2464.800048828125 2022-06-04T12:30:13.000Z 2464.60009765625 2022-06-04T12:30:14.000Z 2464.60009765625 2022-06-04T12:30:15.000Z 2464.60009765625 2022-06-04T12:30:16.000Z 2464.60009765625 2022-06-04T12:30:17.000Z 2464.60009765625 2022-06-04T12:30:18.000Z 2464.60009765625 2022-06-04T12:30:19.000Z 2464.39990234375 2022-06-04T12:30:20.000Z 2464.39990234375 2022-06-04T12:30:21.000Z 2464.199951171875 2022-06-04T12:30:22.000Z 2464 2022-06-04T12:30:23.000Z 2463.800048828125 2022-06-04T12:30:24.000Z 2463.800048828125 2022-06-04T12:30:25.000Z 2463.60009765625 2022-06-04T12:30:26.000Z 2463.60009765625 2022-06-04T12:30:27.000Z 2463.39990234375 2022-06-04T12:30:28.000Z 2463.39990234375 2022-06-04T12:30:29.000Z 2463.39990234375 2022-06-04T12:30:30.000Z 2463.39990234375 2022-06-04T12:30:31.000Z 2463.39990234375 2022-06-04T12:30:32.000Z 2463.39990234375 2022-06-04T12:30:33.000Z 2463.39990234375 2022-06-04T12:30:34.000Z 2463.39990234375 2022-06-04T12:30:35.000Z 2463.39990234375 2022-06-04T12:30:36.000Z 2463.199951171875 2022-06-04T12:30:37.000Z 2463.199951171875 2022-06-04T12:30:38.000Z 2463 2022-06-04T12:30:39.000Z 2463 2022-06-04T12:30:40.000Z 2462.800048828125 2022-06-04T12:30:41.000Z 2462.800048828125 2022-06-04T12:30:42.000Z 2462.60009765625 2022-06-04T12:30:43.000Z 2462.60009765625 2022-06-04T12:30:44.000Z 2462.60009765625 2022-06-04T12:30:45.000Z 2462.60009765625 2022-06-04T12:30:46.000Z 2462.60009765625 2022-06-04T12:30:47.000Z 2462.60009765625 2022-06-04T12:30:48.000Z 2462.39990234375 2022-06-04T12:30:49.000Z 2462.199951171875 2022-06-04T12:30:50.000Z 2462 2022-06-04T12:30:51.000Z 2462 2022-06-04T12:30:52.000Z 2461.800048828125 2022-06-04T12:30:53.000Z 2461.800048828125 2022-06-04T12:30:54.000Z 2461.800048828125 2022-06-04T12:30:55.000Z 2461.60009765625 2022-06-04T12:30:56.000Z 2461.60009765625 2022-06-04T12:30:57.000Z 2461.60009765625 2022-06-04T12:30:58.000Z 2461.60009765625 2022-06-04T12:30:59.000Z 2461.60009765625 2022-06-04T12:31:00.000Z 2461.60009765625 2022-06-04T12:31:01.000Z 2461.60009765625 2022-06-04T12:31:02.000Z 2461.60009765625 2022-06-04T12:31:03.000Z 2461.39990234375 2022-06-04T12:31:04.000Z 2461.39990234375 2022-06-04T12:31:05.000Z 2461.39990234375 2022-06-04T12:31:06.000Z 2461.39990234375 2022-06-04T12:31:07.000Z 2461.39990234375 2022-06-04T12:31:08.000Z 2461.199951171875 2022-06-04T12:31:09.000Z 2461.199951171875 2022-06-04T12:31:10.000Z 2461 2022-06-04T12:31:11.000Z 2460.800048828125 2022-06-04T12:31:12.000Z 2460.800048828125 2022-06-04T12:31:13.000Z 2460.60009765625 2022-06-04T12:31:14.000Z 2460.39990234375 2022-06-04T12:31:15.000Z 2460.199951171875 2022-06-04T12:31:16.000Z 2459.800048828125 2022-06-04T12:31:17.000Z 2459.60009765625 2022-06-04T12:31:18.000Z 2459.39990234375 2022-06-04T12:31:19.000Z 2459.199951171875 2022-06-04T12:31:20.000Z 2459 2022-06-04T12:31:21.000Z 2458.800048828125 2022-06-04T12:31:22.000Z 2458.39990234375 2022-06-04T12:31:23.000Z 2458 2022-06-04T12:31:24.000Z 2457.60009765625 2022-06-04T12:31:25.000Z 2457.39990234375 2022-06-04T12:31:26.000Z 2457.199951171875 2022-06-04T12:31:27.000Z 2456.800048828125 2022-06-04T12:31:28.000Z 2456.60009765625 2022-06-04T12:31:29.000Z 2456 2022-06-04T12:31:30.000Z 2455.60009765625 2022-06-04T12:31:31.000Z 2455.199951171875 2022-06-04T12:31:32.000Z 2454.800048828125 2022-06-04T12:31:33.000Z 2454.39990234375 2022-06-04T12:31:34.000Z 2454.199951171875 2022-06-04T12:31:35.000Z 2454.199951171875 2022-06-04T12:31:36.000Z 2454 2022-06-04T12:31:37.000Z 2454 2022-06-04T12:31:38.000Z 2454.199951171875 2022-06-04T12:31:39.000Z 2454.199951171875 2022-06-04T12:31:40.000Z 2454.39990234375 2022-06-04T12:31:41.000Z 2454.60009765625 2022-06-04T12:31:42.000Z 2454.800048828125 2022-06-04T12:31:43.000Z 2455 2022-06-04T12:31:44.000Z 2455.39990234375 2022-06-04T12:31:45.000Z 2455.800048828125 2022-06-04T12:31:46.000Z 2456.199951171875 2022-06-04T12:31:47.000Z 2456.199951171875 2022-06-04T12:31:48.000Z 2456.39990234375 2022-06-04T12:31:49.000Z 2456.39990234375 2022-06-04T12:31:50.000Z 2456.39990234375 2022-06-04T12:31:51.000Z 2456.39990234375 2022-06-04T12:31:52.000Z 2456.60009765625 2022-06-04T12:31:53.000Z 2456.60009765625 2022-06-04T12:31:54.000Z 2456.800048828125 2022-06-04T12:31:55.000Z 2456.800048828125 2022-06-04T12:31:56.000Z 2457 2022-06-04T12:31:57.000Z 2457 2022-06-04T12:31:58.000Z 2457.199951171875 2022-06-04T12:31:59.000Z 2457.199951171875 2022-06-04T12:32:00.000Z 2457 2022-06-04T12:32:01.000Z 2457 2022-06-04T12:32:02.000Z 2457 2022-06-04T12:32:03.000Z 2457 2022-06-04T12:32:04.000Z 2456.800048828125 2022-06-04T12:32:05.000Z 2456.800048828125 2022-06-04T12:32:06.000Z 2456.60009765625 2022-06-04T12:32:07.000Z 2456.800048828125 2022-06-04T12:32:08.000Z 2456.800048828125 2022-06-04T12:32:09.000Z 2456.800048828125 2022-06-04T12:32:10.000Z 2456.800048828125 2022-06-04T12:32:11.000Z 2457 2022-06-04T12:32:12.000Z 2457 2022-06-04T12:32:13.000Z 2457.199951171875 2022-06-04T12:32:14.000Z 2457.199951171875 2022-06-04T12:32:15.000Z 2457.199951171875 2022-06-04T12:32:16.000Z 2457.199951171875 2022-06-04T12:32:17.000Z 2457.199951171875 2022-06-04T12:32:18.000Z 2457 2022-06-04T12:32:19.000Z 2456.60009765625 2022-06-04T12:32:20.000Z 2456.199951171875 2022-06-04T12:32:21.000Z 2455.800048828125 2022-06-04T12:32:22.000Z 2455.60009765625 2022-06-04T12:32:23.000Z 2455.39990234375 2022-06-04T12:32:24.000Z 2455.39990234375 2022-06-04T12:32:25.000Z 2455.199951171875 2022-06-04T12:32:26.000Z 2455.199951171875 2022-06-04T12:32:27.000Z 2455 2022-06-04T12:32:28.000Z 2455 2022-06-04T12:32:29.000Z 2455 2022-06-04T12:32:30.000Z 2455 2022-06-04T12:32:31.000Z 2455 2022-06-04T12:32:32.000Z 2455 2022-06-04T12:32:33.000Z 2455 2022-06-04T12:32:34.000Z 2455 2022-06-04T12:32:35.000Z 2454.800048828125 2022-06-04T12:32:36.000Z 2454.800048828125 2022-06-04T12:32:37.000Z 2454.800048828125 2022-06-04T12:32:38.000Z 2454.60009765625 2022-06-04T12:32:39.000Z 2454.60009765625 2022-06-04T12:32:40.000Z 2454.39990234375 2022-06-04T12:32:41.000Z 2454.199951171875 2022-06-04T12:32:42.000Z 2454 2022-06-04T12:32:43.000Z 2454 2022-06-04T12:32:44.000Z 2453.800048828125 2022-06-04T12:32:45.000Z 2453.60009765625 2022-06-04T12:32:46.000Z 2453.39990234375 2022-06-04T12:32:47.000Z 2453.199951171875 2022-06-04T12:32:48.000Z 2453.199951171875 2022-06-04T12:32:49.000Z 2453 2022-06-04T12:32:50.000Z 2452.60009765625 2022-06-04T12:32:51.000Z 2452.39990234375 2022-06-04T12:32:52.000Z 2452 2022-06-04T12:32:53.000Z 2451.60009765625 2022-06-04T12:32:54.000Z 2451 2022-06-04T12:32:55.000Z 2450.60009765625 2022-06-04T12:32:56.000Z 2450.199951171875 2022-06-04T12:32:57.000Z 2449.800048828125 2022-06-04T12:32:58.000Z 2449.60009765625 2022-06-04T12:32:59.000Z 2449.199951171875 2022-06-04T12:33:00.000Z 2449 2022-06-04T12:33:01.000Z 2448.60009765625 2022-06-04T12:33:02.000Z 2448.39990234375 2022-06-04T12:33:03.000Z 2448.199951171875 2022-06-04T12:33:04.000Z 2447.800048828125 2022-06-04T12:33:05.000Z 2447 2022-06-04T12:33:06.000Z 2446 2022-06-04T12:33:07.000Z 2445.199951171875 2022-06-04T12:33:08.000Z 2444.39990234375 2022-06-04T12:33:09.000Z 2443.800048828125 2022-06-04T12:33:10.000Z 2443 2022-06-04T12:33:11.000Z 2442.39990234375 2022-06-04T12:33:12.000Z 2441.60009765625 2022-06-04T12:33:13.000Z 2440.800048828125 2022-06-04T12:33:14.000Z 2440 2022-06-04T12:33:15.000Z 2439.39990234375 2022-06-04T12:33:16.000Z 2438.800048828125 2022-06-04T12:33:17.000Z 2438.199951171875 2022-06-04T12:33:18.000Z 2437.60009765625 2022-06-04T12:33:19.000Z 2437.199951171875 2022-06-04T12:33:20.000Z 2436.60009765625 2022-06-04T12:33:21.000Z 2436 2022-06-04T12:33:22.000Z 2435.199951171875 2022-06-04T12:33:23.000Z 2434.199951171875 2022-06-04T12:33:24.000Z 2433 2022-06-04T12:33:25.000Z 2431.60009765625 2022-06-04T12:33:26.000Z 2430 2022-06-04T12:33:27.000Z 2429.199951171875 2022-06-04T12:33:28.000Z 2428.800048828125 2022-06-04T12:33:29.000Z 2428.39990234375 2022-06-04T12:33:30.000Z 2428.60009765625 2022-06-04T12:33:31.000Z 2428.60009765625 2022-06-04T12:33:32.000Z 2428.800048828125 2022-06-04T12:33:33.000Z 2428.800048828125 2022-06-04T12:33:34.000Z 2428.60009765625 2022-06-04T12:33:35.000Z 2428.39990234375 2022-06-04T12:33:36.000Z 2428.199951171875 2022-06-04T12:33:37.000Z 2428.199951171875 2022-06-04T12:33:38.000Z 2428.199951171875 2022-06-04T12:33:39.000Z 2428.199951171875 2022-06-04T12:33:40.000Z 2428.39990234375 2022-06-04T12:33:41.000Z 2428.39990234375 2022-06-04T12:33:42.000Z 2428.60009765625 2022-06-04T12:33:43.000Z 2428.800048828125 2022-06-04T12:33:44.000Z 2429 2022-06-04T12:33:45.000Z 2429 2022-06-04T12:33:46.000Z 2429 2022-06-04T12:33:47.000Z 2429.199951171875 2022-06-04T12:34:40.000Z 2429 2022-06-04T12:34:41.000Z 2429 2022-06-04T12:34:42.000Z 2428.800048828125 2022-06-04T12:34:43.000Z 2428.800048828125 2022-06-04T12:34:44.000Z 2428.800048828125 2022-06-04T12:34:45.000Z 2428.800048828125 2022-06-04T12:34:46.000Z 2428.800048828125 2022-06-04T12:34:47.000Z 2427.60009765625 2022-06-04T12:46:35.000Z 2427.60009765625 2022-06-04T12:46:36.000Z 2427.60009765625 2022-06-04T12:46:37.000Z 2427.39990234375 2022-06-04T12:46:38.000Z 2427.39990234375 2022-06-04T12:46:39.000Z 2427 2022-06-04T12:46:40.000Z 2426.800048828125 2022-06-04T12:46:41.000Z 2426.60009765625 2022-06-04T12:46:42.000Z 2426.39990234375 2022-06-04T12:46:43.000Z 2426.199951171875 2022-06-04T12:46:44.000Z 2425.800048828125 2022-06-04T12:46:45.000Z 2425.39990234375 2022-06-04T12:46:46.000Z 2425 2022-06-04T12:46:47.000Z 2424.800048828125 2022-06-04T12:46:48.000Z 2424.800048828125 2022-06-04T12:46:49.000Z 2424.60009765625 2022-06-04T12:46:50.000Z 2424.60009765625 2022-06-04T12:46:51.000Z 2424.60009765625 2022-06-04T12:46:52.000Z 2424.199951171875 2022-06-04T12:46:53.000Z 2424 2022-06-04T12:46:54.000Z 2423.60009765625 2022-06-04T12:46:55.000Z 2423.199951171875 2022-06-04T12:46:56.000Z 2422.39990234375 2022-06-04T12:46:57.000Z 2422 2022-06-04T12:46:58.000Z 2421.60009765625 2022-06-04T12:46:59.000Z 2421.39990234375 2022-06-04T12:47:00.000Z 2421.199951171875 2022-06-04T12:47:01.000Z 2421.199951171875 2022-06-04T12:47:02.000Z 2421 2022-06-04T12:47:03.000Z 2421 2022-06-04T12:47:04.000Z 2421 2022-06-04T12:47:05.000Z 2421 2022-06-04T12:47:06.000Z 2421 2022-06-04T12:47:07.000Z 2420.800048828125 2022-06-04T12:47:08.000Z 2420.800048828125 2022-06-04T12:47:09.000Z 2420.800048828125 2022-06-04T12:47:10.000Z 2421 2022-06-04T12:47:11.000Z 2421 2022-06-04T12:47:12.000Z 2421.199951171875 2022-06-04T12:47:13.000Z 2421.39990234375 2022-06-04T12:47:14.000Z 2421.60009765625 2022-06-04T12:47:15.000Z 2421.800048828125 2022-06-04T12:47:16.000Z 2422.199951171875 2022-06-04T12:47:17.000Z 2422.60009765625 2022-06-04T12:47:18.000Z 2423 2022-06-04T12:47:19.000Z 2423.39990234375 2022-06-04T12:47:20.000Z 2423.800048828125 2022-06-04T12:47:21.000Z 2424 2022-06-04T12:47:22.000Z 2424.199951171875 2022-06-04T12:47:23.000Z 2424.39990234375 2022-06-04T12:47:24.000Z 2424.800048828125 2022-06-04T12:47:25.000Z 2425 2022-06-04T12:47:26.000Z 2425.39990234375 2022-06-04T12:47:27.000Z 2425.60009765625 2022-06-04T12:47:28.000Z 2425.800048828125 2022-06-04T12:47:29.000Z 2426 2022-06-04T12:47:30.000Z 2426.199951171875 2022-06-04T12:47:31.000Z 2426.199951171875 2022-06-04T12:47:32.000Z 2426.39990234375 2022-06-04T12:47:33.000Z 2426.60009765625 2022-06-04T12:47:34.000Z 2426.60009765625 2022-06-04T12:47:35.000Z 2426.60009765625 2022-06-04T12:47:36.000Z 2426.60009765625 2022-06-04T12:47:37.000Z 2426.60009765625 2022-06-04T12:47:38.000Z 2426.39990234375 2022-06-04T12:47:39.000Z 2426.199951171875 2022-06-04T12:47:40.000Z 2426 2022-06-04T12:47:41.000Z 2425.800048828125 2022-06-04T12:47:42.000Z 2425.60009765625 2022-06-04T12:47:43.000Z 2425.39990234375 2022-06-04T12:47:44.000Z 2425 2022-06-04T12:47:45.000Z 2424.60009765625 2022-06-04T12:47:46.000Z 2424.199951171875 2022-06-04T12:47:47.000Z 2423.60009765625 2022-06-04T12:47:48.000Z 2423 2022-06-04T12:47:49.000Z 2422.39990234375 2022-06-04T12:47:50.000Z 2421.800048828125 2022-06-04T12:47:51.000Z 2421 2022-06-04T12:47:52.000Z 2420.39990234375 2022-06-04T12:47:53.000Z 2420 2022-06-04T12:47:54.000Z 2419.60009765625 2022-06-04T12:47:55.000Z 2419 2022-06-04T12:47:56.000Z 2418.60009765625 2022-06-04T12:47:57.000Z 2418 2022-06-04T12:47:58.000Z 2417.39990234375 2022-06-04T12:47:59.000Z 2417 2022-06-04T12:48:00.000Z 2416.199951171875 2022-06-04T12:48:01.000Z 2415.39990234375 2022-06-04T12:48:02.000Z 2414.60009765625 2022-06-04T12:48:03.000Z 2413.800048828125 2022-06-04T12:48:04.000Z 2413.199951171875 2022-06-04T12:48:05.000Z 2412.800048828125 2022-06-04T12:48:06.000Z 2412 2022-06-04T12:48:07.000Z 2411.60009765625 2022-06-04T12:48:08.000Z 2411.199951171875 2022-06-04T12:48:09.000Z 2410.800048828125 2022-06-04T12:48:10.000Z 2410.39990234375 2022-06-04T12:48:11.000Z 2410 2022-06-04T12:48:12.000Z 2409.39990234375 2022-06-04T12:48:13.000Z 2409 2022-06-04T12:48:14.000Z 2408.39990234375 2022-06-04T12:48:15.000Z 2408 2022-06-04T12:48:16.000Z 2407.60009765625 2022-06-04T12:48:17.000Z 2407.199951171875 2022-06-04T12:48:18.000Z 2407 2022-06-04T12:48:19.000Z 2406.39990234375 2022-06-04T12:48:20.000Z 2406 2022-06-04T12:48:21.000Z 2405.199951171875 2022-06-04T12:48:22.000Z 2404 2022-06-04T12:48:23.000Z 2402.800048828125 2022-06-04T12:48:24.000Z 2401.800048828125 2022-06-04T12:48:25.000Z 2401 2022-06-04T12:48:26.000Z 2400.199951171875 2022-06-04T12:48:27.000Z 2399.39990234375 2022-06-04T12:48:28.000Z 2398.39990234375 2022-06-04T12:48:29.000Z 2397.39990234375 2022-06-04T12:48:30.000Z 2396.39990234375 2022-06-04T12:48:31.000Z 2395.60009765625 2022-06-04T12:48:32.000Z 2394.800048828125 2022-06-04T12:48:33.000Z 2394 2022-06-04T12:48:34.000Z 2393.60009765625 2022-06-04T12:48:35.000Z 2393.199951171875 2022-06-04T12:48:36.000Z 2393 2022-06-04T12:48:37.000Z 2393 2022-06-04T12:48:38.000Z 2392.800048828125 2022-06-04T12:48:39.000Z 2392.60009765625 2022-06-04T12:48:40.000Z 2392.39990234375 2022-06-04T12:48:41.000Z 2392.199951171875 2022-06-04T12:48:42.000Z 2392 2022-06-04T12:48:43.000Z 2391.800048828125 2022-06-04T12:48:44.000Z 2391.800048828125 2022-06-04T12:48:45.000Z 2391.60009765625 2022-06-04T12:48:46.000Z 2391.39990234375 2022-06-04T12:48:47.000Z 2391.199951171875 2022-06-04T12:48:48.000Z 2391 2022-06-04T12:48:49.000Z 2390.60009765625 2022-06-04T12:48:50.000Z 2390.199951171875 2022-06-04T12:48:51.000Z 2390 2022-06-04T12:48:52.000Z 2389.800048828125 2022-06-04T12:48:53.000Z 2389.800048828125 2022-06-04T12:48:54.000Z 2389.60009765625 2022-06-04T12:48:55.000Z 2389.60009765625 2022-06-04T12:48:56.000Z 2389.60009765625 2022-06-04T12:48:57.000Z 2389.39990234375 2022-06-04T12:48:58.000Z 2389.199951171875 2022-06-04T12:48:59.000Z 2389.199951171875 2022-06-04T12:49:00.000Z 2389.199951171875 2022-06-04T12:49:01.000Z 2389.199951171875 2022-06-04T12:49:02.000Z 2389.199951171875 2022-06-04T12:49:03.000Z 2389.199951171875 2022-06-04T12:49:04.000Z 2389.199951171875 2022-06-04T12:49:05.000Z 2389.199951171875 2022-06-04T12:49:06.000Z 2389.199951171875 2022-06-04T12:49:07.000Z 2389.199951171875 2022-06-04T12:49:08.000Z 2389.199951171875 2022-06-04T12:49:09.000Z 2389.199951171875 2022-06-04T12:49:10.000Z 2388.800048828125 2022-06-04T12:49:11.000Z 2388.39990234375 2022-06-04T12:49:12.000Z 2388.39990234375 2022-06-04T12:49:13.000Z 2388.199951171875 2022-06-04T12:49:14.000Z 2388 2022-06-04T12:49:15.000Z 2388 2022-06-04T12:49:16.000Z 2388 2022-06-04T12:49:17.000Z 2388 2022-06-04T12:49:18.000Z 2388 2022-06-04T12:49:19.000Z 2388.199951171875 2022-06-04T12:49:20.000Z 2388.199951171875 2022-06-04T12:49:21.000Z 2388.199951171875 2022-06-04T12:49:22.000Z 2388.39990234375 2022-06-04T12:49:23.000Z 2388.39990234375 2022-06-04T12:49:24.000Z 2388.60009765625 2022-06-04T12:49:25.000Z 2388.800048828125 2022-06-04T12:49:26.000Z 2388.800048828125 2022-06-04T12:49:27.000Z 2389 2022-06-04T12:49:28.000Z 2388.800048828125 2022-06-04T12:49:29.000Z 2388.800048828125 2022-06-04T12:49:30.000Z 2388.800048828125 2022-06-04T12:49:31.000Z 2388.60009765625 2022-06-04T12:49:32.000Z 2388.60009765625 2022-06-04T12:49:33.000Z 2388.60009765625 2022-06-04T12:49:34.000Z 2388.60009765625 2022-06-04T12:49:35.000Z 2388.800048828125 2022-06-04T12:49:36.000Z 2389.199951171875 2022-06-04T12:49:37.000Z 2389.39990234375 2022-06-04T12:49:38.000Z 2389.60009765625 2022-06-04T12:49:39.000Z 2389.800048828125 2022-06-04T12:49:40.000Z 2390 2022-06-04T12:49:41.000Z 2390.39990234375 2022-06-04T12:49:42.000Z 2390.800048828125 2022-06-04T12:49:43.000Z 2391.39990234375 2022-06-04T12:49:44.000Z 2392 2022-06-04T12:49:45.000Z 2392.60009765625 2022-06-04T12:49:46.000Z 2393 2022-06-04T12:49:47.000Z 2393.60009765625 2022-06-04T12:49:48.000Z 2394.199951171875 2022-06-04T12:49:49.000Z 2394.800048828125 2022-06-04T12:49:50.000Z 2395.199951171875 2022-06-04T12:49:51.000Z 2395.60009765625 2022-06-04T12:49:52.000Z 2395.800048828125 2022-06-04T12:49:53.000Z 2396.199951171875 2022-06-04T12:49:54.000Z 2396.60009765625 2022-06-04T12:49:55.000Z 2397 2022-06-04T12:49:56.000Z 2397.39990234375 2022-06-04T12:49:57.000Z 2397.800048828125 2022-06-04T12:49:58.000Z 2398.199951171875 2022-06-04T12:49:59.000Z 2398.800048828125 2022-06-04T12:50:00.000Z 2399.39990234375 2022-06-04T12:50:01.000Z 2399.60009765625 2022-06-04T12:50:02.000Z 2400 2022-06-04T12:50:03.000Z 2400.199951171875 2022-06-04T12:50:04.000Z 2400.60009765625 2022-06-04T12:50:05.000Z 2401 2022-06-04T12:50:06.000Z 2401.39990234375 2022-06-04T12:50:07.000Z 2401.60009765625 2022-06-04T12:50:08.000Z 2401.800048828125 2022-06-04T12:50:09.000Z 2402.199951171875 2022-06-04T12:50:10.000Z 2402.39990234375 2022-06-04T12:50:11.000Z 2402.60009765625 2022-06-04T12:50:12.000Z 2402.800048828125 2022-06-04T12:50:13.000Z 2403.199951171875 2022-06-04T12:50:14.000Z 2403.39990234375 2022-06-04T12:50:15.000Z 2403.39990234375 2022-06-04T12:50:16.000Z 2403.60009765625 2022-06-04T12:50:17.000Z 2403.800048828125 2022-06-04T12:50:18.000Z 2404 2022-06-04T12:50:19.000Z 2404.39990234375 2022-06-04T12:50:20.000Z 2404.60009765625 2022-06-04T12:50:21.000Z 2404.60009765625 2022-06-04T12:50:22.000Z 2404.800048828125 2022-06-04T12:50:23.000Z 2405 2022-06-04T12:50:24.000Z 2405.199951171875 2022-06-04T12:50:25.000Z 2405.39990234375 2022-06-04T12:50:26.000Z 2405.60009765625 2022-06-04T12:50:27.000Z 2405.800048828125 2022-06-04T12:50:28.000Z 2406.199951171875 2022-06-04T12:50:29.000Z 2406.39990234375 2022-06-04T12:50:30.000Z 2406.60009765625 2022-06-04T12:50:31.000Z 2406.800048828125 2022-06-04T12:50:32.000Z 2407 2022-06-04T12:50:33.000Z 2407.199951171875 2022-06-04T12:50:34.000Z 2407.39990234375 2022-06-04T12:50:35.000Z 2407.800048828125 2022-06-04T12:50:36.000Z 2408 2022-06-04T12:50:37.000Z 2408.199951171875 2022-06-04T12:50:38.000Z 2408.60009765625 2022-06-04T12:50:39.000Z 2408.800048828125 2022-06-04T12:50:40.000Z 2409 2022-06-04T12:50:41.000Z 2409.199951171875 2022-06-04T12:50:42.000Z 2409.39990234375 2022-06-04T12:50:43.000Z 2409.39990234375 2022-06-04T12:50:44.000Z 2409.60009765625 2022-06-04T12:50:45.000Z 2410 2022-06-04T12:50:46.000Z 2410.199951171875 2022-06-04T12:50:47.000Z 2410.60009765625 2022-06-04T12:50:48.000Z 2410.800048828125 2022-06-04T12:50:49.000Z 2411 2022-06-04T12:50:50.000Z 2411.199951171875 2022-06-04T12:50:51.000Z 2411.39990234375 2022-06-04T12:50:52.000Z 2411.60009765625 2022-06-04T12:50:53.000Z 2411.800048828125 2022-06-04T12:50:54.000Z 2412 2022-06-04T12:50:55.000Z 2412 2022-06-04T12:50:56.000Z 2412.199951171875 2022-06-04T12:50:57.000Z 2412.39990234375 2022-06-04T12:50:58.000Z 2412.39990234375 2022-06-04T12:50:59.000Z 2412.39990234375 2022-06-04T12:51:00.000Z 2412.60009765625 2022-06-04T12:51:01.000Z 2412.60009765625 2022-06-04T12:51:02.000Z 2412.800048828125 2022-06-04T12:51:03.000Z 2413 2022-06-04T12:51:04.000Z 2413.199951171875 2022-06-04T12:51:05.000Z 2413.39990234375 2022-06-04T12:51:06.000Z 2413.39990234375 2022-06-04T12:51:07.000Z 2413.60009765625 2022-06-04T12:51:08.000Z 2413.800048828125 2022-06-04T12:51:09.000Z 2414 2022-06-04T12:51:10.000Z 2414 2022-06-04T12:51:11.000Z 2414.199951171875 2022-06-04T12:51:12.000Z 2414.39990234375 2022-06-04T12:51:13.000Z 2414.39990234375 2022-06-04T12:51:14.000Z 2414.60009765625 2022-06-04T12:51:15.000Z 2414.60009765625 2022-06-04T12:51:16.000Z 2414.800048828125 2022-06-04T12:51:17.000Z 2414.800048828125 2022-06-04T12:51:18.000Z 2415 2022-06-04T12:51:19.000Z 2415.199951171875 2022-06-04T12:51:20.000Z 2415.199951171875 2022-06-04T12:51:21.000Z 2415.39990234375 2022-06-04T12:51:22.000Z 2415.39990234375 2022-06-04T12:51:23.000Z 2415.60009765625 2022-06-04T12:51:24.000Z 2415.60009765625 2022-06-04T12:51:25.000Z 2415.60009765625 2022-06-04T12:51:26.000Z 2415.800048828125 2022-06-04T12:51:27.000Z 2415.800048828125 2022-06-04T12:51:28.000Z 2416 2022-06-04T12:51:29.000Z 2416.199951171875 2022-06-04T12:51:30.000Z 2416.39990234375 2022-06-04T12:51:31.000Z 2416.60009765625 2022-06-04T12:51:32.000Z 2416.60009765625 2022-06-04T12:51:33.000Z 2416.800048828125 2022-06-04T12:51:34.000Z 2416.800048828125 2022-06-04T12:51:35.000Z 2417 2022-06-04T12:51:36.000Z 2417 2022-06-04T12:51:37.000Z 2417.199951171875 2022-06-04T12:51:38.000Z 2417.199951171875 2022-06-04T12:51:39.000Z 2417.39990234375 2022-06-04T12:51:40.000Z 2417.39990234375 2022-06-04T12:51:41.000Z 2417.39990234375 2022-06-04T12:51:42.000Z 2417.60009765625 2022-06-04T12:51:43.000Z 2417.60009765625 2022-06-04T12:51:44.000Z 2417.800048828125 2022-06-04T12:51:45.000Z 2418 2022-06-04T12:51:46.000Z 2418.199951171875 2022-06-04T12:51:47.000Z 2418.39990234375 2022-06-04T12:51:48.000Z 2418.39990234375 2022-06-04T12:51:49.000Z 2418.39990234375 2022-06-04T12:51:50.000Z 2418.39990234375 2022-06-04T12:51:51.000Z 2418.39990234375 2022-06-04T12:51:52.000Z 2418.39990234375 2022-06-04T12:51:53.000Z 2418.199951171875 2022-06-04T12:51:54.000Z 2418.199951171875 2022-06-04T12:51:55.000Z 2418.199951171875 2022-06-04T12:51:56.000Z 2418.199951171875 2022-06-04T12:51:57.000Z 2418 2022-06-04T12:51:58.000Z 2418.199951171875 2022-06-04T12:51:59.000Z 2418.199951171875 2022-06-04T12:52:00.000Z 2418 2022-06-04T12:52:01.000Z 2418 2022-06-04T12:52:02.000Z 2417.800048828125 2022-06-04T12:52:03.000Z 2417.60009765625 2022-06-04T12:52:04.000Z 2417.39990234375 2022-06-04T12:52:05.000Z 2417.39990234375 2022-06-04T12:52:06.000Z 2417 2022-06-04T12:52:07.000Z 2416.60009765625 2022-06-04T12:52:08.000Z 2416.199951171875 2022-06-04T12:52:09.000Z 2416 2022-06-04T12:52:10.000Z 2415.60009765625 2022-06-04T12:52:11.000Z 2415.199951171875 2022-06-04T12:52:12.000Z 2414.800048828125 2022-06-04T12:52:13.000Z 2414.60009765625 2022-06-04T12:52:14.000Z 2414.39990234375 2022-06-04T12:52:15.000Z 2414.199951171875 2022-06-04T12:52:16.000Z 2413.800048828125 2022-06-04T12:52:17.000Z 2413.60009765625 2022-06-04T12:52:18.000Z 2413.39990234375 2022-06-04T12:52:19.000Z 2413.199951171875 2022-06-04T12:52:20.000Z 2413 2022-06-04T12:52:21.000Z 2412.800048828125 2022-06-04T12:52:22.000Z 2412.60009765625 2022-06-04T12:52:23.000Z 2412.39990234375 2022-06-04T12:52:24.000Z 2412.199951171875 2022-06-04T12:52:25.000Z 2411.800048828125 2022-06-04T12:52:26.000Z 2411.60009765625 2022-06-04T12:52:27.000Z 2411.39990234375 2022-06-04T12:52:28.000Z 2411.199951171875 2022-06-04T12:52:29.000Z 2410.800048828125 2022-06-04T12:52:30.000Z 2410.60009765625 2022-06-04T12:52:31.000Z 2410.39990234375 2022-06-04T12:52:32.000Z 2410.199951171875 2022-06-04T12:52:33.000Z 2409.60009765625 2022-06-04T12:52:34.000Z 2409.199951171875 2022-06-04T12:52:35.000Z 2408.800048828125 2022-06-04T12:52:36.000Z 2408.39990234375 2022-06-04T12:52:37.000Z 2408.199951171875 2022-06-04T12:52:38.000Z 2407.60009765625 2022-06-04T12:52:39.000Z 2407.199951171875 2022-06-04T12:52:40.000Z 2406.800048828125 2022-06-04T12:52:41.000Z 2406.60009765625 2022-06-04T12:52:42.000Z 2406.199951171875 2022-06-04T12:52:43.000Z 2405.800048828125 2022-06-04T12:52:44.000Z 2405.199951171875 2022-06-04T12:52:45.000Z 2404.60009765625 2022-06-04T12:52:46.000Z 2404 2022-06-04T12:52:47.000Z 2403.39990234375 2022-06-04T12:52:48.000Z 2403 2022-06-04T12:52:49.000Z 2402.60009765625 2022-06-04T12:52:50.000Z 2402.199951171875 2022-06-04T12:52:51.000Z 2402 2022-06-04T12:52:52.000Z 2401.60009765625 2022-06-04T12:52:53.000Z 2401 2022-06-04T12:52:54.000Z 2400.199951171875 2022-06-04T12:52:55.000Z 2399.199951171875 2022-06-04T12:52:56.000Z 2398.39990234375 2022-06-04T12:52:57.000Z 2397.800048828125 2022-06-04T12:52:58.000Z 2397.39990234375 2022-06-04T12:52:59.000Z 2396.800048828125 2022-06-04T12:53:00.000Z 2395.800048828125 2022-06-04T12:53:01.000Z 2394.800048828125 2022-06-04T12:53:02.000Z 2394 2022-06-04T12:53:03.000Z 2393.39990234375 2022-06-04T12:53:04.000Z 2393 2022-06-04T12:53:05.000Z 2392.39990234375 2022-06-04T12:53:06.000Z 2391.60009765625 2022-06-04T12:53:07.000Z 2391 2022-06-04T12:53:08.000Z 2390.39990234375 2022-06-04T12:53:09.000Z 2390 2022-06-04T12:53:10.000Z 2389.199951171875 2022-06-04T12:53:11.000Z 2388.199951171875 2022-06-04T12:53:12.000Z 2387.60009765625 2022-06-04T12:53:13.000Z 2387 2022-06-04T12:53:14.000Z 2386.60009765625 2022-06-04T12:53:15.000Z 2386 2022-06-04T12:53:16.000Z 2385.60009765625 2022-06-04T12:53:17.000Z 2385.199951171875 2022-06-04T12:53:18.000Z 2384.60009765625 2022-06-04T12:53:19.000Z 2384.199951171875 2022-06-04T12:53:20.000Z 2384 2022-06-04T12:53:21.000Z 2383.39990234375 2022-06-04T12:53:22.000Z 2382.800048828125 2022-06-04T12:53:23.000Z 2382 2022-06-04T12:53:24.000Z 2381.39990234375 2022-06-04T12:53:25.000Z 2380.800048828125 2022-06-04T12:53:26.000Z 2380.199951171875 2022-06-04T12:53:27.000Z 2379.800048828125 2022-06-04T12:53:28.000Z 2379.60009765625 2022-06-04T12:53:29.000Z 2379.39990234375 2022-06-04T12:53:30.000Z 2379.199951171875 2022-06-04T12:53:31.000Z 2379.199951171875 2022-06-04T12:53:32.000Z 2379.199951171875 2022-06-04T12:53:33.000Z 2379.199951171875 2022-06-04T12:53:34.000Z 2379.199951171875 2022-06-04T12:53:35.000Z 2379.39990234375 2022-06-04T12:53:36.000Z 2379.39990234375 2022-06-04T12:53:37.000Z 2379.39990234375 2022-06-04T12:53:38.000Z 2379.39990234375 2022-06-04T12:53:39.000Z 2379.39990234375 2022-06-04T12:53:40.000Z 2379.39990234375 2022-06-04T12:53:41.000Z 2379.39990234375 2022-06-04T12:53:42.000Z 2379.39990234375 2022-06-04T12:53:43.000Z 2379.39990234375 2022-06-04T12:53:44.000Z 2379.199951171875 2022-06-04T12:53:45.000Z 2379.199951171875 2022-06-04T12:53:46.000Z 2379 2022-06-04T12:53:47.000Z 2379 2022-06-04T12:53:48.000Z 2378.800048828125 2022-06-04T12:53:49.000Z 2378.800048828125 2022-06-04T12:53:50.000Z 2378.60009765625 2022-06-04T12:53:51.000Z 2378.39990234375 2022-06-04T12:53:52.000Z 2378.199951171875 2022-06-04T12:53:53.000Z 2378 2022-06-04T12:53:54.000Z 2377.800048828125 2022-06-04T12:53:55.000Z 2377.60009765625 2022-06-04T12:53:56.000Z 2377.199951171875 2022-06-04T12:53:57.000Z 2377 2022-06-04T12:53:58.000Z 2376.800048828125 2022-06-04T12:53:59.000Z 2376.60009765625 2022-06-04T12:54:00.000Z 2376.60009765625 2022-06-04T12:54:01.000Z 2376.60009765625 2022-06-04T12:54:02.000Z 2376.39990234375 2022-06-04T12:54:03.000Z 2376.39990234375 2022-06-04T12:54:04.000Z 2376.199951171875 2022-06-04T12:54:05.000Z 2376.199951171875 2022-06-04T12:54:06.000Z 2376 2022-06-04T12:54:07.000Z 2375.60009765625 2022-06-04T12:54:08.000Z 2375.39990234375 2022-06-04T12:54:09.000Z 2375.199951171875 2022-06-04T12:54:10.000Z 2375 2022-06-04T12:54:11.000Z 2374.800048828125 2022-06-04T12:54:12.000Z 2374.60009765625 2022-06-04T12:54:13.000Z 2374.60009765625 2022-06-04T12:54:14.000Z 2374.39990234375 2022-06-04T12:54:15.000Z 2374 2022-06-04T12:54:16.000Z 2373.800048828125 2022-06-04T12:54:17.000Z 2373.199951171875 2022-06-04T12:54:18.000Z 2372.800048828125 2022-06-04T12:54:19.000Z 2372.60009765625 2022-06-04T12:54:20.000Z 2372.199951171875 2022-06-04T12:54:21.000Z 2372 2022-06-04T12:54:22.000Z 2372 2022-06-04T12:54:23.000Z 2372 2022-06-04T12:54:24.000Z 2371.800048828125 2022-06-04T12:54:25.000Z 2371.800048828125 2022-06-04T12:54:26.000Z 2371.60009765625 2022-06-04T12:54:27.000Z 2371.60009765625 2022-06-04T12:54:28.000Z 2371.39990234375 2022-06-04T12:54:29.000Z 2371.199951171875 2022-06-04T12:54:30.000Z 2371 2022-06-04T12:54:31.000Z 2370.60009765625 2022-06-04T12:54:32.000Z 2370.199951171875 2022-06-04T12:54:33.000Z 2370 2022-06-04T12:54:34.000Z 2369.800048828125 2022-06-04T12:54:35.000Z 2369.60009765625 2022-06-04T12:54:36.000Z 2369.60009765625 2022-06-04T12:54:37.000Z 2369.39990234375 2022-06-04T12:54:38.000Z 2369.39990234375 2022-06-04T12:54:39.000Z 2369.39990234375 2022-06-04T12:54:40.000Z 2369.39990234375 2022-06-04T12:54:41.000Z 2369.39990234375 2022-06-04T12:54:42.000Z 2369.199951171875 2022-06-04T12:54:43.000Z 2369.199951171875 2022-06-04T12:54:44.000Z 2369.199951171875 2022-06-04T12:54:45.000Z 2369 2022-06-04T12:54:46.000Z 2368.800048828125 2022-06-04T12:54:47.000Z 2368.39990234375 2022-06-04T12:54:48.000Z 2368.199951171875 2022-06-04T12:54:49.000Z 2368 2022-06-04T12:54:50.000Z 2368 2022-06-04T12:54:51.000Z 2367.800048828125 2022-06-04T12:54:52.000Z 2367.39990234375 2022-06-04T12:54:53.000Z 2367.199951171875 2022-06-04T12:54:54.000Z 2366.800048828125 2022-06-04T12:54:55.000Z 2366.800048828125 2022-06-04T12:54:56.000Z 2366.800048828125 2022-06-04T12:54:57.000Z 2366.800048828125 2022-06-04T12:54:58.000Z 2367.199951171875 2022-06-04T12:54:59.000Z 2367.39990234375 2022-06-04T12:55:00.000Z 2367.60009765625 2022-06-04T12:55:01.000Z 2367.800048828125 2022-06-04T12:55:02.000Z 2367.800048828125 2022-06-04T12:55:03.000Z 2367.800048828125 2022-06-04T12:55:04.000Z 2367.800048828125 2022-06-04T12:55:05.000Z 2367.800048828125 2022-06-04T12:55:06.000Z 2367.60009765625 2022-06-04T12:55:07.000Z 2367.60009765625 2022-06-04T12:55:08.000Z 2367.60009765625 2022-06-04T12:55:09.000Z 2367.39990234375 2022-06-04T12:55:10.000Z 2367.39990234375 2022-06-04T12:55:11.000Z 2367.39990234375 2022-06-04T12:55:12.000Z 2367.199951171875 2022-06-04T12:55:13.000Z 2367 2022-06-04T12:55:14.000Z 2367 2022-06-04T12:55:15.000Z 2366.800048828125 2022-06-04T12:55:16.000Z 2366.800048828125 2022-06-04T12:55:17.000Z 2366.800048828125 2022-06-04T12:55:18.000Z 2367 2022-06-04T12:55:19.000Z 2367 2022-06-04T12:55:20.000Z 2367 2022-06-04T12:55:21.000Z 2367 2022-06-04T12:55:22.000Z 2366.800048828125 2022-06-04T12:55:23.000Z 2366.800048828125 2022-06-04T12:55:24.000Z 2366.60009765625 2022-06-04T12:55:25.000Z 2366.39990234375 2022-06-04T12:55:26.000Z 2366 2022-06-04T12:55:27.000Z 2365.800048828125 2022-06-04T12:55:28.000Z 2365.800048828125 2022-06-04T12:55:29.000Z 2365.60009765625 2022-06-04T12:55:30.000Z 2365.39990234375 2022-06-04T12:55:31.000Z 2365.199951171875 2022-06-04T12:55:32.000Z 2365 2022-06-04T12:55:33.000Z 2365 2022-06-04T12:55:34.000Z 2364.800048828125 2022-06-04T12:55:35.000Z 2364.39990234375 2022-06-04T12:55:36.000Z 2364.199951171875 2022-06-04T12:55:37.000Z 2364 2022-06-04T12:55:38.000Z 2363.800048828125 2022-06-04T12:55:39.000Z 2363.60009765625 2022-06-04T12:55:40.000Z 2363.39990234375 2022-06-04T12:55:41.000Z 2363.199951171875 2022-06-04T12:55:42.000Z 2363 2022-06-04T12:55:43.000Z 2362.800048828125 2022-06-04T12:55:44.000Z 2362.60009765625 2022-06-04T12:55:45.000Z 2362.199951171875 2022-06-04T12:55:46.000Z 2362 2022-06-04T12:55:47.000Z 2361.800048828125 2022-06-04T12:55:48.000Z 2361.60009765625 2022-06-04T12:55:49.000Z 2361.60009765625 2022-06-04T12:55:50.000Z 2361.60009765625 2022-06-04T12:55:51.000Z 2361.60009765625 2022-06-04T12:55:52.000Z 2361.60009765625 2022-06-04T12:55:53.000Z 2361.60009765625 2022-06-04T12:55:54.000Z 2361.60009765625 2022-06-04T12:55:55.000Z 2361.800048828125 2022-06-04T12:55:56.000Z 2361.60009765625 2022-06-04T12:55:57.000Z 2361.39990234375 2022-06-04T12:55:58.000Z 2361 2022-06-04T12:55:59.000Z 2360.39990234375 2022-06-04T12:56:00.000Z 2360.39990234375 2022-06-04T12:56:01.000Z 2360.199951171875 2022-06-04T12:56:02.000Z 2360 2022-06-04T12:56:03.000Z 2359.800048828125 2022-06-04T12:56:04.000Z 2359.60009765625 2022-06-04T12:56:05.000Z 2359.39990234375 2022-06-04T12:56:06.000Z 2359 2022-06-04T12:56:07.000Z 2358.60009765625 2022-06-04T12:56:08.000Z 2358.39990234375 2022-06-04T12:56:09.000Z 2358.199951171875 2022-06-04T12:56:10.000Z 2358 2022-06-04T12:56:11.000Z 2357.800048828125 2022-06-04T12:56:12.000Z 2357.60009765625 2022-06-04T12:56:13.000Z 2357.199951171875 2022-06-04T12:56:14.000Z 2356.800048828125 2022-06-04T12:56:15.000Z 2356.39990234375 2022-06-04T12:56:16.000Z 2356 2022-06-04T12:56:17.000Z 2355.800048828125 2022-06-04T12:56:18.000Z 2355.800048828125 2022-06-04T12:56:19.000Z 2355.800048828125 2022-06-04T12:56:20.000Z 2355.60009765625 2022-06-04T12:56:21.000Z 2355.39990234375 2022-06-04T12:56:22.000Z 2355.39990234375 2022-06-04T12:56:23.000Z 2355.199951171875 2022-06-04T12:56:24.000Z 2355 2022-06-04T12:56:25.000Z 2354.800048828125 2022-06-04T12:56:26.000Z 2354.800048828125 2022-06-04T12:56:27.000Z 2354.60009765625 2022-06-04T12:56:28.000Z 2354.39990234375 2022-06-04T12:56:29.000Z 2354 2022-06-04T12:56:30.000Z 2353.60009765625 2022-06-04T12:56:31.000Z 2353.199951171875 2022-06-04T12:56:32.000Z 2353 2022-06-04T12:56:33.000Z 2352.800048828125 2022-06-04T12:56:34.000Z 2352.800048828125 2022-06-04T12:56:35.000Z 2352.800048828125 2022-06-04T12:56:36.000Z 2352.800048828125 2022-06-04T12:56:37.000Z 2352.800048828125 2022-06-04T12:56:38.000Z 2352.800048828125 2022-06-04T12:56:39.000Z 2352.800048828125 2022-06-04T12:56:40.000Z 2352.60009765625 2022-06-04T12:56:41.000Z 2352.39990234375 2022-06-04T12:56:42.000Z 2352.39990234375 2022-06-04T12:56:43.000Z 2352 2022-06-04T12:56:44.000Z 2352 2022-06-04T12:56:45.000Z 2351.800048828125 2022-06-04T12:56:46.000Z 2351.39990234375 2022-06-04T12:56:47.000Z 2351 2022-06-04T12:56:48.000Z 2350.800048828125 2022-06-04T12:56:49.000Z 2350.39990234375 2022-06-04T12:56:50.000Z 2350 2022-06-04T12:56:51.000Z 2350 2022-06-04T12:56:52.000Z 2349.800048828125 2022-06-04T12:56:53.000Z 2349.60009765625 2022-06-04T12:56:54.000Z 2349.60009765625 2022-06-04T12:56:55.000Z 2349.60009765625 2022-06-04T12:56:56.000Z 2349.60009765625 2022-06-04T12:56:57.000Z 2349.39990234375 2022-06-04T12:56:58.000Z 2349.199951171875 2022-06-04T12:56:59.000Z 2349 2022-06-04T12:57:00.000Z 2348.800048828125 2022-06-04T12:57:01.000Z 2348.60009765625 2022-06-04T12:57:02.000Z 2348.199951171875 2022-06-04T12:57:03.000Z 2348.199951171875 2022-06-04T12:57:04.000Z 2348 2022-06-04T12:57:05.000Z 2347.800048828125 2022-06-04T12:57:06.000Z 2347.60009765625 2022-06-04T12:57:07.000Z 2347.39990234375 2022-06-04T12:57:08.000Z 2347.39990234375 2022-06-04T12:57:09.000Z 2347.199951171875 2022-06-04T12:57:10.000Z 2347.199951171875 2022-06-04T12:57:11.000Z 2347.199951171875 2022-06-04T12:57:12.000Z 2347 2022-06-04T12:57:13.000Z 2347 2022-06-04T12:57:14.000Z 2346.800048828125 2022-06-04T12:57:15.000Z 2346.800048828125 2022-06-04T12:57:16.000Z 2346.60009765625 2022-06-04T12:57:17.000Z 2346.60009765625 2022-06-04T12:57:18.000Z 2346.60009765625 2022-06-04T12:57:19.000Z 2346.39990234375 2022-06-04T12:57:20.000Z 2346.60009765625 2022-06-04T12:57:21.000Z 2346.800048828125 2022-06-04T12:57:22.000Z 2347 2022-06-04T12:57:23.000Z 2347.199951171875 2022-06-04T12:57:24.000Z 2347.199951171875 2022-06-04T12:57:25.000Z 2347.199951171875 2022-06-04T12:57:26.000Z 2347.199951171875 2022-06-04T12:57:27.000Z 2347.39990234375 2022-06-04T12:57:28.000Z 2347.39990234375 2022-06-04T12:57:29.000Z 2347.199951171875 2022-06-04T12:57:30.000Z 2347.199951171875 2022-06-04T12:57:31.000Z 2347.199951171875 2022-06-04T12:57:32.000Z 2347.199951171875 2022-06-04T12:57:33.000Z 2347.199951171875 2022-06-04T12:57:34.000Z 2347.39990234375 2022-06-04T12:57:35.000Z 2347.39990234375 2022-06-04T12:57:36.000Z 2347.60009765625 2022-06-04T12:57:37.000Z 2348 2022-06-04T12:57:38.000Z 2348.39990234375 2022-06-04T12:57:39.000Z 2348.60009765625 2022-06-04T12:57:40.000Z 2348.800048828125 2022-06-04T12:57:41.000Z 2348.800048828125 2022-06-04T12:57:42.000Z 2349 2022-06-04T12:57:43.000Z 2348.800048828125 2022-06-04T12:57:44.000Z 2348.60009765625 2022-06-04T12:57:45.000Z 2348.60009765625 2022-06-04T12:57:46.000Z 2348.60009765625 2022-06-04T12:57:47.000Z 2348.60009765625 2022-06-04T12:57:48.000Z 2348.60009765625 2022-06-04T12:57:49.000Z 2348.60009765625 2022-06-04T12:57:50.000Z 2348.800048828125 2022-06-04T12:57:51.000Z 2349 2022-06-04T12:57:52.000Z 2349 2022-06-04T12:57:53.000Z 2349 2022-06-04T12:57:54.000Z 2349.199951171875 2022-06-04T12:57:55.000Z 2349 2022-06-04T12:57:56.000Z 2348.60009765625 2022-06-04T12:57:57.000Z 2348.199951171875 2022-06-04T12:57:58.000Z 2347.800048828125 2022-06-04T12:57:59.000Z 2347.39990234375 2022-06-04T12:58:00.000Z 2347.199951171875 2022-06-04T12:58:01.000Z 2347 2022-06-04T12:58:02.000Z 2346.800048828125 2022-06-04T12:58:03.000Z 2346.60009765625 2022-06-04T12:58:04.000Z 2346.39990234375 2022-06-04T12:58:05.000Z 2346.39990234375 2022-06-04T12:58:06.000Z 2346.39990234375 2022-06-04T12:58:07.000Z 2346.39990234375 2022-06-04T12:58:08.000Z 2346.39990234375 2022-06-04T12:58:09.000Z 2346.39990234375 2022-06-04T12:58:10.000Z 2346.39990234375 2022-06-04T12:58:11.000Z 2346.39990234375 2022-06-04T12:58:12.000Z 2346.199951171875 2022-06-04T12:58:13.000Z 2346 2022-06-04T12:58:14.000Z 2345.800048828125 2022-06-04T12:58:15.000Z 2345.60009765625 2022-06-04T12:58:16.000Z 2345.60009765625 2022-06-04T12:58:17.000Z 2345.39990234375 2022-06-04T12:58:18.000Z 2345.199951171875 2022-06-04T12:58:19.000Z 2345 2022-06-04T12:58:20.000Z 2344.800048828125 2022-06-04T12:58:21.000Z 2344.60009765625 2022-06-04T12:58:22.000Z 2344.39990234375 2022-06-04T12:58:23.000Z 2344 2022-06-04T12:58:24.000Z 2343.800048828125 2022-06-04T12:58:25.000Z 2343.60009765625 2022-06-04T12:58:26.000Z 2343.60009765625 2022-06-04T12:58:27.000Z 2343.60009765625 2022-06-04T12:58:28.000Z 2343.60009765625 2022-06-04T12:58:29.000Z 2343.39990234375 2022-06-04T12:58:30.000Z 2343.39990234375 2022-06-04T12:58:31.000Z 2343.60009765625 2022-06-04T12:58:32.000Z 2343.60009765625 2022-06-04T12:58:33.000Z 2343.60009765625 2022-06-04T12:58:34.000Z 2343.60009765625 2022-06-04T12:58:35.000Z 2343.800048828125 2022-06-04T12:58:36.000Z 2343.800048828125 2022-06-04T12:58:37.000Z 2343.800048828125 2022-06-04T12:58:38.000Z 2344 2022-06-04T12:58:39.000Z 2344 2022-06-04T12:58:40.000Z 2344.199951171875 2022-06-04T12:58:41.000Z 2344.39990234375 2022-06-04T12:58:42.000Z 2344.60009765625 2022-06-04T12:58:43.000Z 2344.60009765625 2022-06-04T12:58:44.000Z 2344.800048828125 2022-06-04T12:58:45.000Z 2345 2022-06-04T12:58:46.000Z 2345 2022-06-04T12:58:47.000Z 2345.199951171875 2022-06-04T12:58:48.000Z 2345.39990234375 2022-06-04T12:58:49.000Z 2345.60009765625 2022-06-04T12:58:50.000Z 2345.800048828125 2022-06-04T12:58:51.000Z 2346 2022-06-04T12:58:52.000Z 2346.199951171875 2022-06-04T12:58:53.000Z 2346.199951171875 2022-06-04T12:58:54.000Z 2346.39990234375 2022-06-04T12:58:55.000Z 2346.39990234375 2022-06-04T12:58:56.000Z 2346.60009765625 2022-06-04T12:58:57.000Z 2346.800048828125 2022-06-04T12:58:58.000Z 2347 2022-06-04T12:58:59.000Z 2347.39990234375 2022-06-04T12:59:00.000Z 2347.800048828125 2022-06-04T12:59:01.000Z 2348 2022-06-04T12:59:02.000Z 2348.39990234375 2022-06-04T12:59:03.000Z 2348.60009765625 2022-06-04T12:59:04.000Z 2348.800048828125 2022-06-04T12:59:05.000Z 2349 2022-06-04T12:59:06.000Z 2349.199951171875 2022-06-04T12:59:07.000Z 2349.199951171875 2022-06-04T12:59:08.000Z 2349.39990234375 2022-06-04T12:59:09.000Z 2349.39990234375 2022-06-04T12:59:10.000Z 2349.39990234375 2022-06-04T12:59:11.000Z 2349.39990234375 2022-06-04T12:59:12.000Z 2349.39990234375 2022-06-04T12:59:13.000Z 2349.60009765625 2022-06-04T12:59:14.000Z 2349.800048828125 2022-06-04T12:59:15.000Z 2349.800048828125 2022-06-04T12:59:16.000Z 2350 2022-06-04T12:59:17.000Z 2350 2022-06-04T12:59:18.000Z 2350 2022-06-04T12:59:19.000Z 2350.199951171875 2022-06-04T12:59:20.000Z 2350.199951171875 2022-06-04T12:59:21.000Z 2350 2022-06-04T12:59:22.000Z 2350 2022-06-04T12:59:23.000Z 2350 2022-06-04T12:59:24.000Z 2350 2022-06-04T12:59:25.000Z 2349.800048828125 2022-06-04T12:59:26.000Z 2349.60009765625 2022-06-04T12:59:27.000Z 2349.39990234375 2022-06-04T12:59:28.000Z 2349.199951171875 2022-06-04T12:59:29.000Z 2349 2022-06-04T12:59:30.000Z 2349 2022-06-04T12:59:31.000Z 2348.800048828125 2022-06-04T12:59:32.000Z 2348.800048828125 2022-06-04T12:59:33.000Z 2348.800048828125 2022-06-04T12:59:34.000Z 2348.60009765625 2022-06-04T12:59:35.000Z 2348.60009765625 2022-06-04T12:59:36.000Z 2348.60009765625 2022-06-04T12:59:37.000Z 2348.39990234375 2022-06-04T12:59:38.000Z 2348.39990234375 2022-06-04T12:59:39.000Z 2348.199951171875 2022-06-04T12:59:40.000Z 2348 2022-06-04T12:59:41.000Z 2347.60009765625 2022-06-04T12:59:42.000Z 2347.60009765625 2022-06-04T12:59:43.000Z 2347.39990234375 2022-06-04T12:59:44.000Z 2347.39990234375 2022-06-04T12:59:45.000Z 2347.39990234375 2022-06-04T12:59:46.000Z 2347.199951171875 2022-06-04T12:59:47.000Z 2347.199951171875 2022-06-04T12:59:48.000Z 2347.199951171875 2022-06-04T12:59:49.000Z 2347 2022-06-04T12:59:50.000Z 2347 2022-06-04T12:59:51.000Z 2347 2022-06-04T12:59:52.000Z 2347 2022-06-04T12:59:53.000Z 2347 2022-06-04T12:59:54.000Z 2346.800048828125 2022-06-04T12:59:55.000Z 2346.800048828125 2022-06-04T12:59:56.000Z 2346.800048828125 2022-06-04T12:59:57.000Z 2346.39990234375 2022-06-04T12:59:58.000Z 2346 2022-06-04T12:59:59.000Z 2345.60009765625 2022-06-04T13:00:00.000Z 2345.39990234375 2022-06-04T13:00:01.000Z 2345.199951171875 2022-06-04T13:00:02.000Z 2345.199951171875 2022-06-04T13:00:03.000Z 2344.800048828125 2022-06-04T13:00:04.000Z 2344.39990234375 2022-06-04T13:00:05.000Z 2344.199951171875 2022-06-04T13:00:06.000Z 2343.800048828125 2022-06-04T13:00:07.000Z 2343.39990234375 2022-06-04T13:00:08.000Z 2343.199951171875 2022-06-04T13:00:09.000Z 2343 2022-06-04T13:00:10.000Z 2342.800048828125 2022-06-04T13:00:11.000Z 2342.800048828125 2022-06-04T13:00:12.000Z 2342.39990234375 2022-06-04T13:00:13.000Z 2342.199951171875 2022-06-04T13:00:14.000Z 2341.800048828125 2022-06-04T13:00:15.000Z 2341.60009765625 2022-06-04T13:00:16.000Z 2341.39990234375 2022-06-04T13:00:17.000Z 2341.199951171875 2022-06-04T13:00:18.000Z 2341 2022-06-04T13:00:19.000Z 2341 2022-06-04T13:00:20.000Z 2341 2022-06-04T13:00:21.000Z 2341 2022-06-04T13:00:22.000Z 2341 2022-06-04T13:00:23.000Z 2341 2022-06-04T13:00:24.000Z 2340.800048828125 2022-06-04T13:00:25.000Z 2340.60009765625 2022-06-04T13:00:26.000Z 2340.39990234375 2022-06-04T13:00:27.000Z 2340.199951171875 2022-06-04T13:00:28.000Z 2340 2022-06-04T13:00:29.000Z 2339.800048828125 2022-06-04T13:00:30.000Z 2339.60009765625 2022-06-04T13:00:31.000Z 2339.199951171875 2022-06-04T13:00:32.000Z 2339 2022-06-04T13:00:33.000Z 2338.60009765625 2022-06-04T13:00:34.000Z 2338.199951171875 2022-06-04T13:00:35.000Z 2338 2022-06-04T13:00:36.000Z 2337.60009765625 2022-06-04T13:00:37.000Z 2337.39990234375 2022-06-04T13:00:38.000Z 2336.800048828125 2022-06-04T13:00:39.000Z 2336.199951171875 2022-06-04T13:00:40.000Z 2335.800048828125 2022-06-04T13:00:41.000Z 2335.39990234375 2022-06-04T13:00:42.000Z 2335 2022-06-04T13:00:43.000Z 2334.60009765625 2022-06-04T13:00:44.000Z 2334.199951171875 2022-06-04T13:00:45.000Z 2333.800048828125 2022-06-04T13:00:46.000Z 2333.60009765625 2022-06-04T13:00:47.000Z 2333.39990234375 2022-06-04T13:00:48.000Z 2333.39990234375 2022-06-04T13:00:49.000Z 2333.199951171875 2022-06-04T13:00:50.000Z 2332.800048828125 2022-06-04T13:00:51.000Z 2332.60009765625 2022-06-04T13:00:52.000Z 2332.39990234375 2022-06-04T13:00:53.000Z 2332.199951171875 2022-06-04T13:00:54.000Z 2332 2022-06-04T13:00:55.000Z 2331.800048828125 2022-06-04T13:00:56.000Z 2331.60009765625 2022-06-04T13:00:57.000Z 2331.39990234375 2022-06-04T13:00:58.000Z 2331.39990234375 2022-06-04T13:00:59.000Z 2331.39990234375 2022-06-04T13:01:00.000Z 2331.199951171875 2022-06-04T13:01:01.000Z 2331.199951171875 2022-06-04T13:01:02.000Z 2331 2022-06-04T13:01:03.000Z 2330.60009765625 2022-06-04T13:01:04.000Z 2330 2022-06-04T13:01:05.000Z 2329.199951171875 2022-06-04T13:01:06.000Z 2328.800048828125 2022-06-04T13:01:07.000Z 2328.199951171875 2022-06-04T13:01:08.000Z 2327.39990234375 2022-06-04T13:01:09.000Z 2326.800048828125 2022-06-04T13:01:10.000Z 2326.39990234375 2022-06-04T13:01:11.000Z 2326 2022-06-04T13:01:12.000Z 2325.60009765625 2022-06-04T13:01:13.000Z 2325.39990234375 2022-06-04T13:01:14.000Z 2325 2022-06-04T13:01:15.000Z 2324.800048828125 2022-06-04T13:01:16.000Z 2324.60009765625 2022-06-04T13:01:17.000Z 2324.60009765625 2022-06-04T13:01:18.000Z 2324.800048828125 2022-06-04T13:01:19.000Z 2325 2022-06-04T13:01:20.000Z 2325.199951171875 2022-06-04T13:01:21.000Z 2325.39990234375 2022-06-04T13:01:22.000Z 2325.60009765625 2022-06-04T13:01:23.000Z 2325.800048828125 2022-06-04T13:01:24.000Z 2326 2022-06-04T13:01:25.000Z 2326 2022-06-04T13:01:26.000Z 2326 2022-06-04T13:01:27.000Z 2326 2022-06-04T13:01:28.000Z 2326 2022-06-04T13:01:29.000Z 2326 2022-06-04T13:01:30.000Z 2326 2022-06-04T13:01:31.000Z 2325.800048828125 2022-06-04T13:01:32.000Z 2325.800048828125 2022-06-04T13:01:33.000Z 2325.800048828125 2022-06-04T13:01:34.000Z 2325.800048828125 2022-06-04T13:01:35.000Z 2325.60009765625 2022-06-04T13:01:36.000Z 2325.39990234375 2022-06-04T13:01:37.000Z 2325.39990234375 2022-06-04T13:01:38.000Z 2325.199951171875 2022-06-04T13:01:39.000Z 2325.39990234375 2022-06-04T13:01:40.000Z 2325.39990234375 2022-06-04T13:01:41.000Z 2325.39990234375 2022-06-04T13:01:42.000Z 2325.60009765625 2022-06-04T13:01:43.000Z 2325.800048828125 2022-06-04T13:01:44.000Z 2326 2022-06-04T13:01:45.000Z 2326.199951171875 2022-06-04T13:01:46.000Z 2326.39990234375 2022-06-04T13:01:47.000Z 2326.60009765625 2022-06-04T13:01:48.000Z 2327 2022-06-04T13:01:49.000Z 2327.60009765625 2022-06-04T13:01:50.000Z 2328.39990234375 2022-06-04T13:01:51.000Z 2329.199951171875 2022-06-04T13:01:52.000Z 2330 2022-06-04T13:01:53.000Z 2330.60009765625 2022-06-04T13:01:54.000Z 2331.199951171875 2022-06-04T13:01:55.000Z 2331.800048828125 2022-06-04T13:01:56.000Z 2332.199951171875 2022-06-04T13:01:57.000Z 2332.60009765625 2022-06-04T13:01:58.000Z 2333.199951171875 2022-06-04T13:01:59.000Z 2333.60009765625 2022-06-04T13:02:00.000Z 2334.199951171875 2022-06-04T13:02:01.000Z 2334.60009765625 2022-06-04T13:02:02.000Z 2335.199951171875 2022-06-04T13:02:03.000Z 2335.800048828125 2022-06-04T13:02:04.000Z 2336.199951171875 2022-06-04T13:02:05.000Z 2336.39990234375 2022-06-04T13:02:06.000Z 2336.60009765625 2022-06-04T13:02:07.000Z 2336.800048828125 2022-06-04T13:02:08.000Z 2336.800048828125 2022-06-04T13:02:09.000Z 2337 2022-06-04T13:02:10.000Z 2337 2022-06-04T13:02:11.000Z 2337 2022-06-04T13:02:12.000Z 2337 2022-06-04T13:02:13.000Z 2337 2022-06-04T13:02:14.000Z 2337 2022-06-04T13:02:15.000Z 2337 2022-06-04T13:02:16.000Z 2337.199951171875 2022-06-04T13:02:17.000Z 2337.199951171875 2022-06-04T13:02:18.000Z 2337.39990234375 2022-06-04T13:02:19.000Z 2337.39990234375 2022-06-04T13:02:20.000Z 2337.39990234375 2022-06-04T13:02:21.000Z 2337.39990234375 2022-06-04T13:02:22.000Z 2337.199951171875 2022-06-04T13:02:23.000Z 2337.199951171875 2022-06-04T13:02:24.000Z 2337 2022-06-04T13:02:25.000Z 2336.800048828125 2022-06-04T13:02:26.000Z 2336.60009765625 2022-06-04T13:02:27.000Z 2336.39990234375 2022-06-04T13:02:28.000Z 2336.199951171875 2022-06-04T13:02:29.000Z 2336.199951171875 2022-06-04T13:02:30.000Z 2336.199951171875 2022-06-04T13:02:31.000Z 2336.199951171875 2022-06-04T13:02:32.000Z 2336.39990234375 2022-06-04T13:02:33.000Z 2336.39990234375 2022-06-04T13:02:34.000Z 2336.199951171875 2022-06-04T13:02:35.000Z 2336.199951171875 2022-06-04T13:02:36.000Z 2336 2022-06-04T13:02:37.000Z 2336 2022-06-04T13:02:38.000Z 2336 2022-06-04T13:02:39.000Z 2336 2022-06-04T13:02:40.000Z 2335.800048828125 2022-06-04T13:02:41.000Z 2335.800048828125 2022-06-04T13:02:42.000Z 2335.60009765625 2022-06-04T13:02:43.000Z 2335.60009765625 2022-06-04T13:02:44.000Z 2335.39990234375 2022-06-04T13:02:45.000Z 2335.39990234375 2022-06-04T13:02:46.000Z 2335.39990234375 2022-06-04T13:02:47.000Z 2335.39990234375 2022-06-04T13:02:48.000Z 2335.39990234375 2022-06-04T13:02:49.000Z 2335.199951171875 2022-06-04T13:02:50.000Z 2335.199951171875 2022-06-04T13:02:51.000Z 2335 2022-06-04T13:02:52.000Z 2335 2022-06-04T13:02:53.000Z 2335 2022-06-04T13:02:54.000Z 2335 2022-06-04T13:02:55.000Z 2335.199951171875 2022-06-04T13:02:56.000Z 2335.39990234375 2022-06-04T13:02:57.000Z 2335.60009765625 2022-06-04T13:02:58.000Z 2335.800048828125 2022-06-04T13:02:59.000Z 2336.199951171875 2022-06-04T13:03:00.000Z 2336.800048828125 2022-06-04T13:03:01.000Z 2336.800048828125 2022-06-04T13:03:02.000Z 2337 2022-06-04T13:03:03.000Z 2337.199951171875 2022-06-04T13:03:04.000Z 2337.199951171875 2022-06-04T13:03:05.000Z 2337.39990234375 2022-06-04T13:03:06.000Z 2337.39990234375 2022-06-04T13:03:10.000Z 2337.39990234375 2022-06-04T13:03:11.000Z 2337.39990234375 2022-06-04T13:03:12.000Z 2337.199951171875 2022-06-04T13:03:13.000Z 2336.39990234375 2022-06-04T13:10:09.000Z 2336.39990234375 2022-06-04T13:10:10.000Z 2336.39990234375 2022-06-04T13:10:11.000Z 2336.39990234375 2022-06-04T13:10:12.000Z 2336.39990234375 2022-06-04T13:10:13.000Z 2336.199951171875 2022-06-04T13:10:14.000Z 2336 2022-06-04T13:10:15.000Z 2335.800048828125 2022-06-04T13:10:16.000Z 2335.60009765625 2022-06-04T13:10:17.000Z 2335.39990234375 2022-06-04T13:10:18.000Z 2335.39990234375 2022-06-04T13:10:19.000Z 2335.39990234375 2022-06-04T13:10:20.000Z 2335.39990234375 2022-06-04T13:10:21.000Z 2335.39990234375 2022-06-04T13:10:22.000Z 2335.60009765625 2022-06-04T13:10:23.000Z 2335.60009765625 2022-06-04T13:10:24.000Z 2335.60009765625 2022-06-04T13:10:25.000Z 2335.800048828125 2022-06-04T13:10:26.000Z 2336 2022-06-04T13:10:27.000Z 2336 2022-06-04T13:10:28.000Z 2336 2022-06-04T13:10:29.000Z 2336.199951171875 2022-06-04T13:10:30.000Z 2336.60009765625 2022-06-04T13:10:31.000Z 2336.800048828125 2022-06-04T13:10:32.000Z 2337 2022-06-04T13:10:33.000Z 2337.199951171875 2022-06-04T13:10:34.000Z 2337.39990234375 2022-06-04T13:10:35.000Z 2337.60009765625 2022-06-04T13:10:36.000Z 2337.60009765625 2022-06-04T13:10:37.000Z 2337.800048828125 2022-06-04T13:10:38.000Z 2338.199951171875 2022-06-04T13:10:39.000Z 2338.39990234375 2022-06-04T13:10:40.000Z 2338.800048828125 2022-06-04T13:10:41.000Z 2339 2022-06-04T13:10:42.000Z 2339.39990234375 2022-06-04T13:10:43.000Z 2339.800048828125 2022-06-04T13:10:44.000Z 2340 2022-06-04T13:10:45.000Z 2340.39990234375 2022-06-04T13:10:46.000Z 2340.60009765625 2022-06-04T13:10:47.000Z 2340.800048828125 2022-06-04T13:10:48.000Z 2341 2022-06-04T13:10:49.000Z 2341 2022-06-04T13:10:50.000Z 2341 2022-06-04T13:10:51.000Z 2341 2022-06-04T13:10:52.000Z 2341 2022-06-04T13:10:53.000Z 2341 2022-06-04T13:10:54.000Z 2341 2022-06-04T13:10:55.000Z 2341 2022-06-04T13:10:56.000Z 2341 2022-06-04T13:10:57.000Z 2341 2022-06-04T13:10:58.000Z 2341.199951171875 2022-06-04T13:10:59.000Z 2341.199951171875 2022-06-04T13:11:00.000Z 2341.199951171875 2022-06-04T13:11:01.000Z 2341.39990234375 2022-06-04T13:11:02.000Z 2341.39990234375 2022-06-04T13:11:03.000Z 2341.39990234375 2022-06-04T13:11:04.000Z 2341.39990234375 2022-06-04T13:11:05.000Z 2341.39990234375 2022-06-04T13:11:06.000Z 2341.199951171875 2022-06-04T13:11:07.000Z 2341 2022-06-04T13:11:08.000Z 2340.800048828125 2022-06-04T13:11:09.000Z 2340.800048828125 2022-06-04T13:11:10.000Z 2340.800048828125 2022-06-04T13:11:11.000Z 2340.60009765625 2022-06-04T13:11:12.000Z 2340.60009765625 2022-06-04T13:11:13.000Z 2340.39990234375 2022-06-04T13:11:14.000Z 2340.39990234375 2022-06-04T13:11:15.000Z 2340.199951171875 2022-06-04T13:11:16.000Z 2340 2022-06-04T13:11:17.000Z 2339.800048828125 2022-06-04T13:11:18.000Z 2339.800048828125 2022-06-04T13:11:19.000Z 2339.60009765625 2022-06-04T13:11:20.000Z 2339.39990234375 2022-06-04T13:11:21.000Z 2339 2022-06-04T13:11:22.000Z 2338.39990234375 2022-06-04T13:11:23.000Z 2338 2022-06-04T13:11:24.000Z 2337.60009765625 2022-06-04T13:11:25.000Z 2337.199951171875 2022-06-04T13:11:26.000Z 2337 2022-06-04T13:11:27.000Z 2336.800048828125 2022-06-04T13:11:28.000Z 2336.800048828125 2022-06-04T13:11:29.000Z 2336.39990234375 2022-06-04T13:11:30.000Z 2335.800048828125 2022-06-04T13:11:31.000Z 2335.39990234375 2022-06-04T13:11:32.000Z 2335 2022-06-04T13:11:33.000Z 2334.60009765625 2022-06-04T13:11:34.000Z 2334.39990234375 2022-06-04T13:11:35.000Z 2334.199951171875 2022-06-04T13:11:36.000Z 2334 2022-06-04T13:11:37.000Z 2333.800048828125 2022-06-04T13:11:38.000Z 2333.800048828125 2022-06-04T13:11:39.000Z 2333.800048828125 2022-06-04T13:11:40.000Z 2333.60009765625 2022-06-04T13:11:41.000Z 2333.60009765625 2022-06-04T13:11:42.000Z 2333.199951171875 2022-06-04T13:11:43.000Z 2333.199951171875 2022-06-04T13:11:44.000Z 2333 2022-06-04T13:11:45.000Z 2332.800048828125 2022-06-04T13:11:46.000Z 2333 2022-06-04T13:11:47.000Z 2333 2022-06-04T13:11:48.000Z 2333.199951171875 2022-06-04T13:11:49.000Z 2333.199951171875 2022-06-04T13:11:50.000Z 2333.199951171875 2022-06-04T13:11:51.000Z 2333.39990234375 2022-06-04T13:11:52.000Z 2333.39990234375 2022-06-04T13:11:53.000Z 2333.39990234375 2022-06-04T13:11:54.000Z 2333.39990234375 2022-06-04T13:11:55.000Z 2333.60009765625 2022-06-04T13:11:56.000Z 2333.60009765625 2022-06-04T13:11:57.000Z 2333.800048828125 2022-06-04T13:11:58.000Z 2334 2022-06-04T13:11:59.000Z 2334.199951171875 2022-06-04T13:12:00.000Z 2334.39990234375 2022-06-04T13:12:01.000Z 2334.800048828125 2022-06-04T13:12:02.000Z 2335 2022-06-04T13:12:03.000Z 2335.800048828125 2022-06-04T13:12:04.000Z 2335.800048828125 2022-06-04T13:12:05.000Z 2336.39990234375 2022-06-04T13:12:06.000Z 2336.800048828125 2022-06-04T13:12:07.000Z 2337.199951171875 2022-06-04T13:12:08.000Z 2337.39990234375 2022-06-04T13:12:09.000Z 2337.800048828125 2022-06-04T13:12:10.000Z 2338.199951171875 2022-06-04T13:12:11.000Z 2338.60009765625 2022-06-04T13:12:12.000Z 2338.800048828125 2022-06-04T13:12:13.000Z 2339 2022-06-04T13:12:14.000Z 2339.199951171875 2022-06-04T13:12:15.000Z 2339.60009765625 2022-06-04T13:12:16.000Z 2339.800048828125 2022-06-04T13:12:17.000Z 2340 2022-06-04T13:12:18.000Z 2340.39990234375 2022-06-04T13:12:19.000Z 2340.800048828125 2022-06-04T13:12:20.000Z 2341 2022-06-04T13:12:21.000Z 2341.39990234375 2022-06-04T13:12:22.000Z 2341.60009765625 2022-06-04T13:12:23.000Z 2342 2022-06-04T13:12:24.000Z 2342.199951171875 2022-06-04T13:12:25.000Z 2342.39990234375 2022-06-04T13:12:26.000Z 2342.60009765625 2022-06-04T13:12:27.000Z 2342.800048828125 2022-06-04T13:12:28.000Z 2343 2022-06-04T13:12:29.000Z 2343.199951171875 2022-06-04T13:12:30.000Z 2343.39990234375 2022-06-04T13:12:31.000Z 2343.800048828125 2022-06-04T13:12:32.000Z 2344 2022-06-04T13:12:33.000Z 2344.199951171875 2022-06-04T13:12:34.000Z 2344.199951171875 2022-06-04T13:12:35.000Z 2344.60009765625 2022-06-04T13:12:36.000Z 2345 2022-06-04T13:12:37.000Z 2345.199951171875 2022-06-04T13:12:38.000Z 2345.60009765625 2022-06-04T13:12:39.000Z 2345.800048828125 2022-06-04T13:12:40.000Z 2345.800048828125 2022-06-04T13:12:41.000Z 2346 2022-06-04T13:12:42.000Z 2346.199951171875 2022-06-04T13:12:43.000Z 2346.39990234375 2022-06-04T13:12:44.000Z 2346.60009765625 2022-06-04T13:12:45.000Z 2346.60009765625 2022-06-04T13:12:46.000Z 2346.800048828125 2022-06-04T13:12:47.000Z 2347 2022-06-04T13:12:48.000Z 2347.199951171875 2022-06-04T13:12:49.000Z 2347.39990234375 2022-06-04T13:12:50.000Z 2347.60009765625 2022-06-04T13:12:51.000Z 2348 2022-06-04T13:12:52.000Z 2348.199951171875 2022-06-04T13:12:53.000Z 2348.39990234375 2022-06-04T13:12:54.000Z 2348.60009765625 2022-06-04T13:12:55.000Z 2348.800048828125 2022-06-04T13:12:56.000Z 2349 2022-06-04T13:12:57.000Z 2349.199951171875 2022-06-04T13:12:58.000Z 2349.39990234375 2022-06-04T13:12:59.000Z 2349.60009765625 2022-06-04T13:13:00.000Z 2349.800048828125 2022-06-04T13:13:01.000Z 2350 2022-06-04T13:13:02.000Z 2350.199951171875 2022-06-04T13:13:03.000Z 2350.39990234375 2022-06-04T13:13:04.000Z 2350.39990234375 2022-06-04T13:13:05.000Z 2350.800048828125 2022-06-04T13:13:06.000Z 2350.800048828125 2022-06-04T13:13:07.000Z 2351 2022-06-04T13:13:08.000Z 2351.199951171875 2022-06-04T13:13:09.000Z 2351.39990234375 2022-06-04T13:13:10.000Z 2351.800048828125 2022-06-04T13:13:11.000Z 2352 2022-06-04T13:13:12.000Z 2352.199951171875 2022-06-04T13:13:13.000Z 2352.60009765625 2022-06-04T13:13:14.000Z 2353 2022-06-04T13:13:15.000Z 2353.39990234375 2022-06-04T13:13:16.000Z 2353.60009765625 2022-06-04T13:13:17.000Z 2353.60009765625 2022-06-04T13:13:18.000Z 2353.800048828125 2022-06-04T13:13:19.000Z 2354.199951171875 2022-06-04T13:13:20.000Z 2354.39990234375 2022-06-04T13:13:21.000Z 2354.39990234375 2022-06-04T13:13:22.000Z 2354.60009765625 2022-06-04T13:13:23.000Z 2355 2022-06-04T13:13:24.000Z 2355.199951171875 2022-06-04T13:13:25.000Z 2355.39990234375 2022-06-04T13:13:26.000Z 2355.60009765625 2022-06-04T13:13:27.000Z 2355.800048828125 2022-06-04T13:13:28.000Z 2356 2022-06-04T13:13:29.000Z 2356.199951171875 2022-06-04T13:13:30.000Z 2356.39990234375 2022-06-04T13:13:31.000Z 2356.39990234375 2022-06-04T13:13:32.000Z 2356.800048828125 2022-06-04T13:13:33.000Z 2357.199951171875 2022-06-04T13:13:34.000Z 2357.199951171875 2022-06-04T13:13:35.000Z 2357.39990234375 2022-06-04T13:13:36.000Z 2357.60009765625 2022-06-04T13:13:37.000Z 2358 2022-06-04T13:13:38.000Z 2358.39990234375 2022-06-04T13:13:39.000Z 2358.60009765625 2022-06-04T13:13:40.000Z 2358.800048828125 2022-06-04T13:13:41.000Z 2359 2022-06-04T13:13:42.000Z 2359.199951171875 2022-06-04T13:13:43.000Z 2359.39990234375 2022-06-04T13:13:44.000Z 2359.60009765625 2022-06-04T13:13:45.000Z 2359.800048828125 2022-06-04T13:13:46.000Z 2360 2022-06-04T13:13:47.000Z 2360.39990234375 2022-06-04T13:13:48.000Z 2360.60009765625 2022-06-04T13:13:49.000Z 2361 2022-06-04T13:13:50.000Z 2361 2022-06-04T13:13:51.000Z 2361.199951171875 2022-06-04T13:13:52.000Z 2361.60009765625 2022-06-04T13:13:53.000Z 2361.800048828125 2022-06-04T13:13:54.000Z 2362 2022-06-04T13:13:55.000Z 2362 2022-06-04T13:13:56.000Z 2362.39990234375 2022-06-04T13:13:57.000Z 2362.60009765625 2022-06-04T13:13:58.000Z 2363 2022-06-04T13:13:59.000Z 2363.199951171875 2022-06-04T13:14:00.000Z 2363.39990234375 2022-06-04T13:14:01.000Z 2363.60009765625 2022-06-04T13:14:02.000Z 2364 2022-06-04T13:14:03.000Z 2364.199951171875 2022-06-04T13:14:04.000Z 2364.60009765625 2022-06-04T13:14:05.000Z 2364.800048828125 2022-06-04T13:14:06.000Z 2365 2022-06-04T13:14:07.000Z 2365.199951171875 2022-06-04T13:14:08.000Z 2365.39990234375 2022-06-04T13:14:09.000Z 2365.800048828125 2022-06-04T13:14:10.000Z 2366 2022-06-04T13:14:11.000Z 2366.39990234375 2022-06-04T13:14:12.000Z 2366.60009765625 2022-06-04T13:14:13.000Z 2366.60009765625 2022-06-04T13:14:14.000Z 2366.800048828125 2022-06-04T13:14:15.000Z 2367 2022-06-04T13:14:16.000Z 2367.199951171875 2022-06-04T13:14:17.000Z 2367.199951171875 2022-06-04T13:14:18.000Z 2367.39990234375 2022-06-04T13:14:22.000Z 2367.39990234375 2022-06-04T13:14:23.000Z 2367.39990234375 2022-06-04T13:14:24.000Z 2367.39990234375 2022-06-04T13:14:25.000Z 2367.39990234375 2022-06-04T13:14:26.000Z 2367.60009765625 2022-06-04T13:14:27.000Z 2367.60009765625 2022-06-04T13:14:28.000Z 2367.60009765625 2022-06-04T13:14:39.000Z 2367.60009765625 2022-06-04T13:14:40.000Z 2367.60009765625 2022-06-04T13:14:41.000Z 2367.60009765625 2022-06-04T13:14:42.000Z 2367.60009765625 2022-06-04T13:14:43.000Z 2367.39990234375 2022-06-04T13:14:44.000Z 2367.39990234375 2022-06-04T13:14:45.000Z 2367.199951171875 2022-06-04T13:14:46.000Z 2367.199951171875 2022-06-04T13:14:47.000Z 2367 2022-06-04T13:14:48.000Z 2367 2022-06-04T13:14:49.000Z 2366.800048828125 2022-06-04T13:14:50.000Z 2367.39990234375 2022-06-04T13:20:19.000Z 2367.39990234375 2022-06-04T13:20:20.000Z 2367.39990234375 2022-06-04T13:20:21.000Z 2367.60009765625 2022-06-04T13:20:22.000Z 2367.60009765625 2022-06-04T13:20:23.000Z 2367.60009765625 2022-06-04T13:20:51.000Z 2367.60009765625 2022-06-04T13:20:52.000Z 2367.60009765625 2022-06-04T13:20:53.000Z 2367.60009765625 2022-06-04T13:20:54.000Z 2367.39990234375 2022-06-04T13:20:55.000Z 2367.60009765625 2022-06-04T13:20:56.000Z 2367.800048828125 2022-06-04T13:20:57.000Z 2367.800048828125 2022-06-04T13:20:58.000Z 2368 2022-06-04T13:20:59.000Z 2368.199951171875 2022-06-04T13:21:00.000Z 2368.199951171875 2022-06-04T13:21:06.000Z 2368.199951171875 2022-06-04T13:21:07.000Z 2368 2022-06-04T13:21:08.000Z 2368 2022-06-04T13:21:09.000Z 2367.800048828125 2022-06-04T13:21:10.000Z 2367.800048828125 2022-06-04T13:21:11.000Z 2368 2022-06-04T13:22:37.000Z 2368 2022-06-04T13:22:38.000Z 2368 2022-06-04T13:22:39.000Z 2368 2022-06-04T13:22:40.000Z 2368 2022-06-04T13:22:41.000Z 2368 2022-06-04T13:22:42.000Z 2368.199951171875 2022-06-04T13:22:43.000Z 2368.199951171875 2022-06-04T13:22:44.000Z 2368.199951171875 2022-06-04T13:22:45.000Z 2368.39990234375 2022-06-04T13:22:46.000Z 2368.60009765625 2022-06-04T13:22:47.000Z 2369 2022-06-04T13:22:48.000Z 2369.199951171875 2022-06-04T13:22:49.000Z 2369.39990234375 2022-06-04T13:22:50.000Z 2369.60009765625 2022-06-04T13:22:51.000Z 2370 2022-06-04T13:22:52.000Z 2370.199951171875 2022-06-04T13:22:53.000Z 2370.60009765625 2022-06-04T13:22:54.000Z 2370.800048828125 2022-06-04T13:22:55.000Z 2371 2022-06-04T13:22:56.000Z 2371.39990234375 2022-06-04T13:22:57.000Z 2371.60009765625 2022-06-04T13:22:58.000Z 2371.800048828125 2022-06-04T13:22:59.000Z 2371.800048828125 2022-06-04T13:23:00.000Z 2372 2022-06-04T13:23:01.000Z 2372.199951171875 2022-06-04T13:23:02.000Z 2372.39990234375 2022-06-04T13:23:03.000Z 2372.60009765625 2022-06-04T13:23:04.000Z 2372.800048828125 2022-06-04T13:23:05.000Z 2373 2022-06-04T13:23:06.000Z 2373 2022-06-04T13:23:07.000Z 2373.199951171875 2022-06-04T13:23:08.000Z 2373.39990234375 2022-06-04T13:23:09.000Z 2373.60009765625 2022-06-04T13:23:10.000Z 2373.800048828125 2022-06-04T13:23:11.000Z 2374 2022-06-04T13:23:12.000Z 2374 2022-06-04T13:23:13.000Z 2374.199951171875 2022-06-04T13:23:14.000Z 2374.199951171875 2022-06-04T13:23:15.000Z 2374.39990234375 2022-06-04T13:23:16.000Z 2374.60009765625 2022-06-04T13:23:17.000Z 2374.800048828125 2022-06-04T13:23:18.000Z 2375 2022-06-04T13:23:19.000Z 2375.199951171875 2022-06-04T13:23:20.000Z 2375.39990234375 2022-06-04T13:23:21.000Z 2375.39990234375 2022-06-04T13:23:22.000Z 2375.60009765625 2022-06-04T13:23:23.000Z 2375.800048828125 2022-06-04T13:23:24.000Z 2376.199951171875 2022-06-04T13:23:25.000Z 2376.39990234375 2022-06-04T13:23:26.000Z 2376.60009765625 2022-06-04T13:23:27.000Z 2376.60009765625 2022-06-04T13:23:28.000Z 2376.800048828125 2022-06-04T13:23:29.000Z 2377 2022-06-04T13:23:30.000Z 2377.199951171875 2022-06-04T13:23:31.000Z 2377.39990234375 2022-06-04T13:23:32.000Z 2377.39990234375 2022-06-04T13:23:33.000Z 2377.39990234375 2022-06-04T13:23:34.000Z 2377.60009765625 2022-06-04T13:23:35.000Z 2377.60009765625 2022-06-04T13:23:36.000Z 2377.60009765625 2022-06-04T13:23:37.000Z 2377.800048828125 2022-06-04T13:23:38.000Z 2377.800048828125 2022-06-04T13:23:39.000Z 2378 2022-06-04T13:23:40.000Z 2378 2022-06-04T13:23:41.000Z 2378 2022-06-04T13:23:42.000Z 2378.199951171875 2022-06-04T13:23:43.000Z 2378.39990234375 2022-06-04T13:23:44.000Z 2378.60009765625 2022-06-04T13:23:45.000Z 2378.60009765625 2022-06-04T13:23:46.000Z 2378.800048828125 2022-06-04T13:23:47.000Z 2379 2022-06-04T13:23:48.000Z 2379 2022-06-04T13:23:49.000Z 2379 2022-06-04T13:23:50.000Z 2379.199951171875 2022-06-04T13:23:51.000Z 2379.39990234375 2022-06-04T13:23:52.000Z 2379.60009765625 2022-06-04T13:23:53.000Z 2379.800048828125 2022-06-04T13:23:54.000Z 2380 2022-06-04T13:23:55.000Z 2380 2022-06-04T13:23:56.000Z 2380 2022-06-04T13:23:57.000Z 2380.199951171875 2022-06-04T13:23:58.000Z 2380.199951171875 2022-06-04T13:23:59.000Z 2380.39990234375 2022-06-04T13:24:00.000Z 2380.39990234375 2022-06-04T13:24:01.000Z 2380.39990234375 2022-06-04T13:24:02.000Z 2380.39990234375 2022-06-04T13:24:03.000Z 2380.60009765625 2022-06-04T13:24:04.000Z 2380.60009765625 2022-06-04T13:24:05.000Z 2380.60009765625 2022-06-04T13:24:06.000Z 2380.60009765625 2022-06-04T13:24:07.000Z 2380.60009765625 2022-06-04T13:24:08.000Z 2380.60009765625 2022-06-04T13:24:09.000Z 2380.800048828125 2022-06-04T13:24:10.000Z 2380.800048828125 2022-06-04T13:24:11.000Z 2381 2022-06-04T13:24:12.000Z 2381 2022-06-04T13:24:13.000Z 2381 2022-06-04T13:24:14.000Z 2381 2022-06-04T13:24:15.000Z 2381 2022-06-04T13:24:16.000Z 2381 2022-06-04T13:24:17.000Z 2381.199951171875 2022-06-04T13:24:18.000Z 2381.199951171875 2022-06-04T13:24:19.000Z 2381.199951171875 2022-06-04T13:24:20.000Z 2381.39990234375 2022-06-04T13:24:21.000Z 2381.39990234375 2022-06-04T13:24:22.000Z 2381.60009765625 2022-06-04T13:24:23.000Z 2381.60009765625 2022-06-04T13:24:24.000Z 2381.800048828125 2022-06-04T13:24:25.000Z 2381.800048828125 2022-06-04T13:24:26.000Z 2382 2022-06-04T13:24:27.000Z 2382 2022-06-04T13:24:28.000Z 2382 2022-06-04T13:24:29.000Z 2382.199951171875 2022-06-04T13:24:30.000Z 2382.199951171875 2022-06-04T13:24:31.000Z 2382.39990234375 2022-06-04T13:24:32.000Z 2382.39990234375 2022-06-04T13:24:33.000Z 2382.60009765625 2022-06-04T13:24:34.000Z 2382.60009765625 2022-06-04T13:24:35.000Z 2382.800048828125 2022-06-04T13:24:36.000Z 2383 2022-06-04T13:24:37.000Z 2383 2022-06-04T13:24:38.000Z 2383 2022-06-04T13:24:39.000Z 2383.199951171875 2022-06-04T13:24:40.000Z 2383.60009765625 2022-06-04T13:24:41.000Z 2383.800048828125 2022-06-04T13:24:42.000Z 2384 2022-06-04T13:24:43.000Z 2384.39990234375 2022-06-04T13:24:44.000Z 2384.60009765625 2022-06-04T13:24:45.000Z 2384.60009765625 2022-06-04T13:24:46.000Z 2384.800048828125 2022-06-04T13:24:47.000Z 2385 2022-06-04T13:24:48.000Z 2385.199951171875 2022-06-04T13:24:49.000Z 2385.199951171875 2022-06-04T13:24:50.000Z 2385.39990234375 2022-06-04T13:24:51.000Z 2385.60009765625 2022-06-04T13:24:52.000Z 2386 2022-06-04T13:24:53.000Z 2386.39990234375 2022-06-04T13:24:54.000Z 2386.60009765625 2022-06-04T13:24:55.000Z 2386.800048828125 2022-06-04T13:24:56.000Z 2387 2022-06-04T13:24:57.000Z 2387.199951171875 2022-06-04T13:24:58.000Z 2387.39990234375 2022-06-04T13:24:59.000Z 2387.39990234375 2022-06-04T13:25:00.000Z 2387.60009765625 2022-06-04T13:25:01.000Z 2388 2022-06-04T13:25:02.000Z 2388.199951171875 2022-06-04T13:25:03.000Z 2388.60009765625 2022-06-04T13:25:04.000Z 2388.800048828125 2022-06-04T13:25:05.000Z 2389 2022-06-04T13:25:06.000Z 2389.199951171875 2022-06-04T13:25:07.000Z 2389.60009765625 2022-06-04T13:25:08.000Z 2389.800048828125 2022-06-04T13:25:09.000Z 2390.199951171875 2022-06-04T13:25:10.000Z 2390.60009765625 2022-06-04T13:25:11.000Z 2390.800048828125 2022-06-04T13:25:12.000Z 2391 2022-06-04T13:25:13.000Z 2391.199951171875 2022-06-04T13:25:14.000Z 2391.199951171875 2022-06-04T13:25:15.000Z 2391.39990234375 2022-06-04T13:25:16.000Z 2391.60009765625 2022-06-04T13:25:17.000Z 2391.60009765625 2022-06-04T13:25:18.000Z 2392 2022-06-04T13:25:19.000Z 2392.199951171875 2022-06-04T13:25:20.000Z 2392.39990234375 2022-06-04T13:25:21.000Z 2392.39990234375 2022-06-04T13:25:22.000Z 2392.800048828125 2022-06-04T13:25:23.000Z 2393 2022-06-04T13:25:24.000Z 2393.199951171875 2022-06-04T13:25:25.000Z 2393.39990234375 2022-06-04T13:25:26.000Z 2393.60009765625 2022-06-04T13:25:27.000Z 2393.800048828125 2022-06-04T13:25:28.000Z 2394.199951171875 2022-06-04T13:25:29.000Z 2394.39990234375 2022-06-04T13:25:30.000Z 2394.60009765625 2022-06-04T13:25:31.000Z 2394.800048828125 2022-06-04T13:25:32.000Z 2395 2022-06-04T13:25:33.000Z 2395.199951171875 2022-06-04T13:25:34.000Z 2395.39990234375 2022-06-04T13:25:35.000Z 2395.800048828125 2022-06-04T13:25:36.000Z 2396 2022-06-04T13:25:37.000Z 2396.199951171875 2022-06-04T13:25:38.000Z 2396.39990234375 2022-06-04T13:25:39.000Z 2396.60009765625 2022-06-04T13:25:40.000Z 2396.800048828125 2022-06-04T13:25:41.000Z 2397 2022-06-04T13:25:42.000Z 2397.199951171875 2022-06-04T13:25:43.000Z 2397.60009765625 2022-06-04T13:25:44.000Z 2397.800048828125 2022-06-04T13:25:45.000Z 2398.199951171875 2022-06-04T13:25:46.000Z 2398.39990234375 2022-06-04T13:25:47.000Z 2398.60009765625 2022-06-04T13:25:48.000Z 2398.800048828125 2022-06-04T13:25:49.000Z 2399 2022-06-04T13:25:50.000Z 2399.39990234375 2022-06-04T13:25:51.000Z 2399.800048828125 2022-06-04T13:25:52.000Z 2400 2022-06-04T13:25:53.000Z 2400.39990234375 2022-06-04T13:25:54.000Z 2400.800048828125 2022-06-04T13:25:55.000Z 2401 2022-06-04T13:25:56.000Z 2401 2022-06-04T13:25:57.000Z 2401.199951171875 2022-06-04T13:25:58.000Z 2401.39990234375 2022-06-04T13:25:59.000Z 2401.60009765625 2022-06-04T13:26:00.000Z 2402 2022-06-04T13:26:01.000Z 2402.199951171875 2022-06-04T13:26:02.000Z 2402.60009765625 2022-06-04T13:26:03.000Z 2403 2022-06-04T13:26:04.000Z 2403.39990234375 2022-06-04T13:26:05.000Z 2403.800048828125 2022-06-04T13:26:06.000Z 2404 2022-06-04T13:26:07.000Z 2404.199951171875 2022-06-04T13:26:08.000Z 2404.60009765625 2022-06-04T13:26:09.000Z 2404.800048828125 2022-06-04T13:26:10.000Z 2405 2022-06-04T13:26:11.000Z 2405.199951171875 2022-06-04T13:26:12.000Z 2405.39990234375 2022-06-04T13:26:13.000Z 2405.60009765625 2022-06-04T13:26:14.000Z 2405.60009765625 2022-06-04T13:26:15.000Z 2405.800048828125 2022-06-04T13:26:16.000Z 2406 2022-06-04T13:26:17.000Z 2406.199951171875 2022-06-04T13:26:18.000Z 2406.199951171875 2022-06-04T13:26:19.000Z 2406.39990234375 2022-06-04T13:26:20.000Z 2406.60009765625 2022-06-04T13:26:21.000Z 2406.800048828125 2022-06-04T13:26:22.000Z 2407 2022-06-04T13:26:23.000Z 2407.39990234375 2022-06-04T13:26:24.000Z 2407.60009765625 2022-06-04T13:26:25.000Z 2407.800048828125 2022-06-04T13:26:26.000Z 2407.800048828125 2022-06-04T13:26:27.000Z 2408 2022-06-04T13:26:28.000Z 2408.199951171875 2022-06-04T13:26:29.000Z 2408.199951171875 2022-06-04T13:26:30.000Z 2408.199951171875 2022-06-04T13:26:31.000Z 2408.39990234375 2022-06-04T13:26:32.000Z 2408.39990234375 2022-06-04T13:26:33.000Z 2408.60009765625 2022-06-04T13:26:34.000Z 2408.60009765625 2022-06-04T13:26:35.000Z 2408.60009765625 2022-06-04T13:26:36.000Z 2408.800048828125 2022-06-04T13:26:37.000Z 2409 2022-06-04T13:26:38.000Z 2409 2022-06-04T13:26:39.000Z 2409.199951171875 2022-06-04T13:26:40.000Z 2409.39990234375 2022-06-04T13:26:41.000Z 2409.39990234375 2022-06-04T13:26:42.000Z 2409.60009765625 2022-06-04T13:26:43.000Z 2409.60009765625 2022-06-04T13:26:44.000Z 2409.60009765625 2022-06-04T13:26:45.000Z 2409.60009765625 2022-06-04T13:26:46.000Z 2409.60009765625 2022-06-04T13:26:47.000Z 2409.60009765625 2022-06-04T13:26:48.000Z 2409.60009765625 2022-06-04T13:26:49.000Z 2409.60009765625 2022-06-04T13:26:50.000Z 2409.60009765625 2022-06-04T13:26:51.000Z 2409.60009765625 2022-06-04T13:26:52.000Z 2409.60009765625 2022-06-04T13:26:53.000Z 2409.60009765625 2022-06-04T13:26:54.000Z 2409.39990234375 2022-06-04T13:26:55.000Z 2409.199951171875 2022-06-04T13:26:56.000Z 2409 2022-06-04T13:26:57.000Z 2409 2022-06-04T13:26:58.000Z 2408.800048828125 2022-06-04T13:26:59.000Z 2408.800048828125 2022-06-04T13:27:00.000Z 2408.60009765625 2022-06-04T13:27:01.000Z 2408.39990234375 2022-06-04T13:27:02.000Z 2408.199951171875 2022-06-04T13:27:03.000Z 2408 2022-06-04T13:27:04.000Z 2407.800048828125 2022-06-04T13:27:05.000Z 2407.60009765625 2022-06-04T13:27:06.000Z 2407.39990234375 2022-06-04T13:27:07.000Z 2407.199951171875 2022-06-04T13:27:08.000Z 2407.199951171875 2022-06-04T13:27:09.000Z 2406.800048828125 2022-06-04T13:27:10.000Z 2406.60009765625 2022-06-04T13:27:11.000Z 2406.39990234375 2022-06-04T13:27:12.000Z 2406 2022-06-04T13:27:13.000Z 2405.800048828125 2022-06-04T13:27:14.000Z 2405.39990234375 2022-06-04T13:27:15.000Z 2405 2022-06-04T13:27:16.000Z 2404.800048828125 2022-06-04T13:27:17.000Z 2404.60009765625 2022-06-04T13:27:18.000Z 2404.39990234375 2022-06-04T13:27:19.000Z 2404.39990234375 2022-06-04T13:27:20.000Z 2404.199951171875 2022-06-04T13:27:21.000Z 2404.199951171875 2022-06-04T13:27:22.000Z 2404 2022-06-04T13:27:23.000Z 2404 2022-06-04T13:27:24.000Z 2403.800048828125 2022-06-04T13:27:25.000Z 2403.60009765625 2022-06-04T13:27:26.000Z 2403.60009765625 2022-06-04T13:27:27.000Z 2403.60009765625 2022-06-04T13:27:28.000Z 2403.60009765625 2022-06-04T13:27:29.000Z 2403.60009765625 2022-06-04T13:27:30.000Z 2403.60009765625 2022-06-04T13:27:31.000Z 2403.800048828125 2022-06-04T13:27:32.000Z 2404.199951171875 2022-06-04T13:27:33.000Z 2404.39990234375 2022-06-04T13:27:34.000Z 2404.60009765625 2022-06-04T13:27:35.000Z 2405 2022-06-04T13:27:36.000Z 2405.39990234375 2022-06-04T13:27:37.000Z 2406 2022-06-04T13:27:38.000Z 2406.39990234375 2022-06-04T13:27:39.000Z 2406.800048828125 2022-06-04T13:27:40.000Z 2407.39990234375 2022-06-04T13:27:41.000Z 2407.800048828125 2022-06-04T13:27:42.000Z 2408.199951171875 2022-06-04T13:27:43.000Z 2408.39990234375 2022-06-04T13:27:44.000Z 2408.800048828125 2022-06-04T13:27:45.000Z 2409.199951171875 2022-06-04T13:27:46.000Z 2409.800048828125 2022-06-04T13:27:47.000Z 2410.199951171875 2022-06-04T13:27:48.000Z 2410.39990234375 2022-06-04T13:27:49.000Z 2410.60009765625 2022-06-04T13:27:50.000Z 2411 2022-06-04T13:27:51.000Z 2411.39990234375 2022-06-04T13:27:52.000Z 2412 2022-06-04T13:27:53.000Z 2412.39990234375 2022-06-04T13:27:54.000Z 2412.800048828125 2022-06-04T13:27:55.000Z 2413.199951171875 2022-06-04T13:27:56.000Z 2413.60009765625 2022-06-04T13:27:57.000Z 2414 2022-06-04T13:27:58.000Z 2414.39990234375 2022-06-04T13:27:59.000Z 2414.60009765625 2022-06-04T13:28:00.000Z 2415 2022-06-04T13:28:01.000Z 2415.199951171875 2022-06-04T13:28:02.000Z 2415.39990234375 2022-06-04T13:28:03.000Z 2415.800048828125 2022-06-04T13:28:04.000Z 2416.199951171875 2022-06-04T13:28:05.000Z 2416.60009765625 2022-06-04T13:28:06.000Z 2417 2022-06-04T13:28:07.000Z 2417.39990234375 2022-06-04T13:28:08.000Z 2417.60009765625 2022-06-04T13:28:09.000Z 2418 2022-06-04T13:28:10.000Z 2418.199951171875 2022-06-04T13:28:11.000Z 2418.800048828125 2022-06-04T13:28:12.000Z 2418.800048828125 2022-06-04T13:28:13.000Z 2419 2022-06-04T13:28:14.000Z 2419.199951171875 2022-06-04T13:28:15.000Z 2419.60009765625 2022-06-04T13:28:16.000Z 2419.800048828125 2022-06-04T13:28:17.000Z 2420 2022-06-04T13:28:18.000Z 2420.199951171875 2022-06-04T13:28:19.000Z 2420.39990234375 2022-06-04T13:28:20.000Z 2420.60009765625 2022-06-04T13:28:21.000Z 2421 2022-06-04T13:28:22.000Z 2421.39990234375 2022-06-04T13:28:23.000Z 2421.800048828125 2022-06-04T13:28:24.000Z 2422.199951171875 2022-06-04T13:28:25.000Z 2422.39990234375 2022-06-04T13:28:26.000Z 2422.800048828125 2022-06-04T13:28:27.000Z 2423.199951171875 2022-06-04T13:28:28.000Z 2423.60009765625 2022-06-04T13:28:29.000Z 2424 2022-06-04T13:28:30.000Z 2424.199951171875 2022-06-04T13:28:31.000Z 2424.39990234375 2022-06-04T13:28:32.000Z 2424.39990234375 2022-06-04T13:28:33.000Z 2424.39990234375 2022-06-04T13:28:34.000Z 2424.60009765625 2022-06-04T13:28:35.000Z 2424.60009765625 2022-06-04T13:28:36.000Z 2424.800048828125 2022-06-04T13:28:37.000Z 2425 2022-06-04T13:28:38.000Z 2425.39990234375 2022-06-04T13:28:39.000Z 2425.60009765625 2022-06-04T13:28:40.000Z 2425.800048828125 2022-06-04T13:28:41.000Z 2426 2022-06-04T13:28:42.000Z 2426.199951171875 2022-06-04T13:28:43.000Z 2426.39990234375 2022-06-04T13:28:44.000Z 2426.60009765625 2022-06-04T13:28:45.000Z 2426.60009765625 2022-06-04T13:28:46.000Z 2426.60009765625 2022-06-04T13:28:47.000Z 2426.60009765625 2022-06-04T13:28:48.000Z 2426.60009765625 2022-06-04T13:28:49.000Z 2426.60009765625 2022-06-04T13:28:50.000Z 2426.60009765625 2022-06-04T13:28:51.000Z 2426.60009765625 2022-06-04T13:28:52.000Z 2426.60009765625 2022-06-04T13:28:53.000Z 2426.800048828125 2022-06-04T13:28:54.000Z 2426.800048828125 2022-06-04T13:28:55.000Z 2427 2022-06-04T13:28:56.000Z 2427 2022-06-04T13:28:57.000Z 2427.199951171875 2022-06-04T13:28:58.000Z 2427.39990234375 2022-06-04T13:28:59.000Z 2427.60009765625 2022-06-04T13:29:00.000Z 2427.60009765625 2022-06-04T13:29:01.000Z 2427.800048828125 2022-06-04T13:29:02.000Z 2427.800048828125 2022-06-04T13:29:03.000Z 2428 2022-06-04T13:29:04.000Z 2428 2022-06-04T13:29:05.000Z 2428 2022-06-04T13:29:06.000Z 2428 2022-06-04T13:29:07.000Z 2427.800048828125 2022-06-04T13:29:08.000Z 2427.800048828125 2022-06-04T13:29:09.000Z 2427.800048828125 2022-06-04T13:29:10.000Z 2427.800048828125 2022-06-04T13:29:11.000Z 2427.800048828125 2022-06-04T13:29:12.000Z 2427.60009765625 2022-06-04T13:29:13.000Z 2427.60009765625 2022-06-04T13:29:14.000Z 2427.60009765625 2022-06-04T13:29:15.000Z 2427.60009765625 2022-06-04T13:29:16.000Z 2427.60009765625 2022-06-04T13:29:17.000Z 2427.60009765625 2022-06-04T13:29:18.000Z 2427.60009765625 2022-06-04T13:29:19.000Z 2427.39990234375 2022-06-04T13:29:20.000Z 2427.199951171875 2022-06-04T13:29:21.000Z 2427.199951171875 2022-06-04T13:29:22.000Z 2427.199951171875 2022-06-04T13:29:23.000Z 2427 2022-06-04T13:29:24.000Z 2426.800048828125 2022-06-04T13:29:25.000Z 2426.800048828125 2022-06-04T13:29:26.000Z 2426.60009765625 2022-06-04T13:29:27.000Z 2426.60009765625 2022-06-04T13:29:28.000Z 2426.60009765625 2022-06-04T13:29:29.000Z 2426.60009765625 2022-06-04T13:29:30.000Z 2426.39990234375 2022-06-04T13:29:31.000Z 2426.39990234375 2022-06-04T13:29:32.000Z 2426.39990234375 2022-06-04T13:29:33.000Z 2426.39990234375 2022-06-04T13:29:34.000Z 2426.199951171875 2022-06-04T13:29:35.000Z 2426 2022-06-04T13:29:36.000Z 2426 2022-06-04T13:29:37.000Z 2425.800048828125 2022-06-04T13:29:38.000Z 2425.800048828125 2022-06-04T13:29:39.000Z 2425.800048828125 2022-06-04T13:29:40.000Z 2425.800048828125 2022-06-04T13:29:41.000Z 2425.60009765625 2022-06-04T13:29:42.000Z 2425.60009765625 2022-06-04T13:29:43.000Z 2425.39990234375 2022-06-04T13:29:44.000Z 2425.199951171875 2022-06-04T13:29:45.000Z 2425 2022-06-04T13:29:46.000Z 2424.800048828125 2022-06-04T13:29:47.000Z 2424.60009765625 2022-06-04T13:29:48.000Z 2424.39990234375 2022-06-04T13:29:49.000Z 2424.39990234375 2022-06-04T13:29:50.000Z 2424.39990234375 2022-06-04T13:29:51.000Z 2424.60009765625 2022-06-04T13:29:52.000Z 2424.60009765625 2022-06-04T13:29:53.000Z 2424.800048828125 2022-06-04T13:29:54.000Z 2424.800048828125 2022-06-04T13:29:55.000Z 2424.800048828125 2022-06-04T13:29:56.000Z 2425 2022-06-04T13:29:57.000Z 2425 2022-06-04T13:29:58.000Z 2425 2022-06-04T13:29:59.000Z 2425 2022-06-04T13:30:00.000Z 2425 2022-06-04T13:30:01.000Z 2425.199951171875 2022-06-04T13:30:02.000Z 2425.199951171875 2022-06-04T13:30:03.000Z 2425.199951171875 2022-06-04T13:30:04.000Z 2425.39990234375 2022-06-04T13:30:05.000Z 2425.39990234375 2022-06-04T13:30:06.000Z 2425.39990234375 2022-06-04T13:30:07.000Z 2425.60009765625 2022-06-04T13:30:08.000Z 2425.60009765625 2022-06-04T13:30:09.000Z 2425.60009765625 2022-06-04T13:30:10.000Z 2425.800048828125 2022-06-04T13:30:11.000Z 2425.800048828125 2022-06-04T13:30:12.000Z 2426 2022-06-04T13:30:13.000Z 2426.199951171875 2022-06-04T13:30:14.000Z 2426.39990234375 2022-06-04T13:30:15.000Z 2426.60009765625 2022-06-04T13:30:16.000Z 2426.60009765625 2022-06-04T13:30:17.000Z 2426.800048828125 2022-06-04T13:30:18.000Z 2427 2022-06-04T13:30:19.000Z 2427.199951171875 2022-06-04T13:30:20.000Z 2427.39990234375 2022-06-04T13:30:21.000Z 2427.60009765625 2022-06-04T13:30:22.000Z 2427.800048828125 2022-06-04T13:30:23.000Z 2428.199951171875 2022-06-04T13:30:24.000Z 2428.60009765625 2022-06-04T13:30:25.000Z 2429 2022-06-04T13:30:26.000Z 2429.39990234375 2022-06-04T13:30:27.000Z 2429.800048828125 2022-06-04T13:30:28.000Z 2430.199951171875 2022-06-04T13:30:29.000Z 2430.60009765625 2022-06-04T13:30:30.000Z 2431 2022-06-04T13:30:31.000Z 2431.199951171875 2022-06-04T13:30:32.000Z 2431.60009765625 2022-06-04T13:30:33.000Z 2432 2022-06-04T13:30:34.000Z 2432.199951171875 2022-06-04T13:30:35.000Z 2432.39990234375 2022-06-04T13:30:36.000Z 2432.800048828125 2022-06-04T13:30:37.000Z 2433 2022-06-04T13:30:38.000Z 2433.199951171875 2022-06-04T13:30:39.000Z 2433.39990234375 2022-06-04T13:30:40.000Z 2433.800048828125 2022-06-04T13:30:41.000Z 2434 2022-06-04T13:30:42.000Z 2434.39990234375 2022-06-04T13:30:43.000Z 2434.60009765625 2022-06-04T13:30:44.000Z 2434.800048828125 2022-06-04T13:30:45.000Z 2435 2022-06-04T13:30:46.000Z 2435.199951171875 2022-06-04T13:30:47.000Z 2435.199951171875 2022-06-04T13:30:48.000Z 2435.39990234375 2022-06-04T13:30:49.000Z 2435.39990234375 2022-06-04T13:30:50.000Z 2435.60009765625 2022-06-04T13:30:51.000Z 2435.800048828125 2022-06-04T13:30:52.000Z 2436 2022-06-04T13:30:53.000Z 2436.199951171875 2022-06-04T13:30:54.000Z 2436.39990234375 2022-06-04T13:30:55.000Z 2436.60009765625 2022-06-04T13:30:56.000Z 2436.800048828125 2022-06-04T13:30:57.000Z 2437 2022-06-04T13:30:58.000Z 2437 2022-06-04T13:30:59.000Z 2437.199951171875 2022-06-04T13:31:00.000Z 2437.39990234375 2022-06-04T13:31:01.000Z 2437.39990234375 2022-06-04T13:31:02.000Z 2437.39990234375 2022-06-04T13:31:03.000Z 2437.60009765625 2022-06-04T13:31:04.000Z 2437.800048828125 2022-06-04T13:31:05.000Z 2437.800048828125 2022-06-04T13:31:06.000Z 2437.800048828125 2022-06-04T13:31:07.000Z 2437.800048828125 2022-06-04T13:31:08.000Z 2437.800048828125 2022-06-04T13:31:09.000Z 2437.800048828125 2022-06-04T13:31:10.000Z 2437.800048828125 2022-06-04T13:31:11.000Z 2437.800048828125 2022-06-04T13:31:12.000Z 2437.800048828125 2022-06-04T13:31:13.000Z 2437.800048828125 2022-06-04T13:31:14.000Z 2438 2022-06-04T13:31:15.000Z 2438 2022-06-04T13:31:16.000Z 2438 2022-06-04T13:31:17.000Z 2438 2022-06-04T13:31:18.000Z 2437.800048828125 2022-06-04T13:31:19.000Z 2437.800048828125 2022-06-04T13:31:20.000Z 2437.800048828125 2022-06-04T13:31:21.000Z 2437.60009765625 2022-06-04T13:31:22.000Z 2437.39990234375 2022-06-04T13:31:23.000Z 2437 2022-06-04T13:31:24.000Z 2436.800048828125 2022-06-04T13:31:25.000Z 2436.39990234375 2022-06-04T13:31:26.000Z 2436.199951171875 2022-06-04T13:31:27.000Z 2436 2022-06-04T13:31:28.000Z 2435.60009765625 2022-06-04T13:31:29.000Z 2435.39990234375 2022-06-04T13:31:30.000Z 2435.199951171875 2022-06-04T13:31:31.000Z 2435 2022-06-04T13:31:32.000Z 2434.800048828125 2022-06-04T13:31:33.000Z 2434.60009765625 2022-06-04T13:31:34.000Z 2434.39990234375 2022-06-04T13:31:35.000Z 2434.199951171875 2022-06-04T13:31:36.000Z 2434 2022-06-04T13:31:37.000Z 2433.800048828125 2022-06-04T13:31:38.000Z 2433.60009765625 2022-06-04T13:31:39.000Z 2433.39990234375 2022-06-04T13:31:40.000Z 2433.199951171875 2022-06-04T13:31:41.000Z 2433 2022-06-04T13:31:42.000Z 2432.800048828125 2022-06-04T13:31:43.000Z 2432.60009765625 2022-06-04T13:31:44.000Z 2432.199951171875 2022-06-04T13:31:45.000Z 2432 2022-06-04T13:31:46.000Z 2431.800048828125 2022-06-04T13:31:47.000Z 2431.800048828125 2022-06-04T13:31:48.000Z 2431.800048828125 2022-06-04T13:31:49.000Z 2431.800048828125 2022-06-04T13:31:50.000Z 2431.800048828125 2022-06-04T13:31:51.000Z 2432 2022-06-04T13:31:52.000Z 2432 2022-06-04T13:31:53.000Z 2432 2022-06-04T13:31:54.000Z 2432.199951171875 2022-06-04T13:31:55.000Z 2432.39990234375 2022-06-04T13:31:56.000Z 2432.60009765625 2022-06-04T13:31:57.000Z 2433 2022-06-04T13:31:58.000Z 2433.199951171875 2022-06-04T13:31:59.000Z 2433.60009765625 2022-06-04T13:32:00.000Z 2433.800048828125 2022-06-04T13:32:01.000Z 2434.199951171875 2022-06-04T13:32:02.000Z 2434.60009765625 2022-06-04T13:32:03.000Z 2434.800048828125 2022-06-04T13:32:04.000Z 2435 2022-06-04T13:32:05.000Z 2435.199951171875 2022-06-04T13:32:06.000Z 2435.39990234375 2022-06-04T13:32:07.000Z 2435.60009765625 2022-06-04T13:32:08.000Z 2435.800048828125 2022-06-04T13:32:09.000Z 2436.199951171875 2022-06-04T13:32:10.000Z 2436.39990234375 2022-06-04T13:32:11.000Z 2436.800048828125 2022-06-04T13:32:12.000Z 2437.39990234375 2022-06-04T13:32:13.000Z 2437.800048828125 2022-06-04T13:32:14.000Z 2438 2022-06-04T13:32:15.000Z 2438.39990234375 2022-06-04T13:32:16.000Z 2438.60009765625 2022-06-04T13:32:17.000Z 2438.800048828125 2022-06-04T13:32:18.000Z 2439.199951171875 2022-06-04T13:32:19.000Z 2439.39990234375 2022-06-04T13:32:20.000Z 2439.60009765625 2022-06-04T13:32:21.000Z 2439.800048828125 2022-06-04T13:32:22.000Z 2440 2022-06-04T13:32:23.000Z 2440.39990234375 2022-06-04T13:32:24.000Z 2440.800048828125 2022-06-04T13:32:25.000Z 2441.199951171875 2022-06-04T13:32:26.000Z 2441.800048828125 2022-06-04T13:32:27.000Z 2442.39990234375 2022-06-04T13:32:28.000Z 2442.800048828125 2022-06-04T13:32:29.000Z 2443.199951171875 2022-06-04T13:32:30.000Z 2443.39990234375 2022-06-04T13:32:31.000Z 2443.800048828125 2022-06-04T13:32:32.000Z 2444.199951171875 2022-06-04T13:32:33.000Z 2444.60009765625 2022-06-04T13:32:34.000Z 2445 2022-06-04T13:32:35.000Z 2445.39990234375 2022-06-04T13:32:36.000Z 2445.800048828125 2022-06-04T13:32:37.000Z 2446.199951171875 2022-06-04T13:32:38.000Z 2446.60009765625 2022-06-04T13:32:39.000Z 2447 2022-06-04T13:32:40.000Z 2447.60009765625 2022-06-04T13:32:41.000Z 2448 2022-06-04T13:32:42.000Z 2448.199951171875 2022-06-04T13:32:43.000Z 2448.60009765625 2022-06-04T13:32:44.000Z 2449 2022-06-04T13:32:45.000Z 2449.39990234375 2022-06-04T13:32:46.000Z 2449.800048828125 2022-06-04T13:32:47.000Z 2450.199951171875 2022-06-04T13:32:48.000Z 2450.60009765625 2022-06-04T13:32:49.000Z 2451 2022-06-04T13:32:50.000Z 2451.39990234375 2022-06-04T13:32:51.000Z 2451.60009765625 2022-06-04T13:32:52.000Z 2451.800048828125 2022-06-04T13:32:53.000Z 2452 2022-06-04T13:32:54.000Z 2452.199951171875 2022-06-04T13:32:55.000Z 2452.39990234375 2022-06-04T13:32:56.000Z 2452.60009765625 2022-06-04T13:32:57.000Z 2452.800048828125 2022-06-04T13:32:58.000Z 2453 2022-06-04T13:32:59.000Z 2453.199951171875 2022-06-04T13:33:00.000Z 2453.39990234375 2022-06-04T13:33:01.000Z 2453.60009765625 2022-06-04T13:33:02.000Z 2453.800048828125 2022-06-04T13:33:03.000Z 2454 2022-06-04T13:33:04.000Z 2454.39990234375 2022-06-04T13:33:05.000Z 2454.800048828125 2022-06-04T13:33:06.000Z 2455 2022-06-04T13:33:07.000Z 2455.199951171875 2022-06-04T13:33:08.000Z 2455.60009765625 2022-06-04T13:33:09.000Z 2455.800048828125 2022-06-04T13:33:10.000Z 2455.800048828125 2022-06-04T13:33:11.000Z 2456 2022-06-04T13:33:12.000Z 2456 2022-06-04T13:33:13.000Z 2456.199951171875 2022-06-04T13:33:14.000Z 2456.39990234375 2022-06-04T13:33:15.000Z 2456.60009765625 2022-06-04T13:33:16.000Z 2456.800048828125 2022-06-04T13:33:17.000Z 2457 2022-06-04T13:33:18.000Z 2457.199951171875 2022-06-04T13:33:19.000Z 2457.39990234375 2022-06-04T13:33:20.000Z 2457.60009765625 2022-06-04T13:33:21.000Z 2457.60009765625 2022-06-04T13:33:22.000Z 2457.800048828125 2022-06-04T13:33:23.000Z 2457.800048828125 2022-06-04T13:33:24.000Z 2458 2022-06-04T13:33:25.000Z 2458.199951171875 2022-06-04T13:33:26.000Z 2458.39990234375 2022-06-04T13:33:27.000Z 2458.60009765625 2022-06-04T13:33:28.000Z 2458.800048828125 2022-06-04T13:33:29.000Z 2459 2022-06-04T13:33:30.000Z 2459.199951171875 2022-06-04T13:33:31.000Z 2459.39990234375 2022-06-04T13:33:32.000Z 2459.60009765625 2022-06-04T13:33:33.000Z 2459.60009765625 2022-06-04T13:33:34.000Z 2459.800048828125 2022-06-04T13:33:35.000Z 2459.800048828125 2022-06-04T13:33:36.000Z 2459.800048828125 2022-06-04T13:33:37.000Z 2460 2022-06-04T13:33:38.000Z 2460 2022-06-04T13:33:39.000Z 2460.199951171875 2022-06-04T13:33:40.000Z 2460.199951171875 2022-06-04T13:33:41.000Z 2460.39990234375 2022-06-04T13:33:42.000Z 2460.39990234375 2022-06-04T13:33:43.000Z 2460.60009765625 2022-06-04T13:33:44.000Z 2460.800048828125 2022-06-04T13:33:45.000Z 2461 2022-06-04T13:33:46.000Z 2461.199951171875 2022-06-04T13:33:47.000Z 2461.39990234375 2022-06-04T13:33:48.000Z 2461.39990234375 2022-06-04T13:33:49.000Z 2461.60009765625 2022-06-04T13:33:50.000Z 2461.60009765625 2022-06-04T13:33:51.000Z 2461.60009765625 2022-06-04T13:33:52.000Z 2461.60009765625 2022-06-04T13:33:53.000Z 2461.800048828125 2022-06-04T13:33:54.000Z 2461.800048828125 2022-06-04T13:33:55.000Z 2461.800048828125 2022-06-04T13:33:56.000Z 2462 2022-06-04T13:33:57.000Z 2462.199951171875 2022-06-04T13:33:58.000Z 2462.39990234375 2022-06-04T13:33:59.000Z 2462.39990234375 2022-06-04T13:34:00.000Z 2462.60009765625 2022-06-04T13:34:01.000Z 2462.60009765625 2022-06-04T13:34:02.000Z 2462.800048828125 2022-06-04T13:34:03.000Z 2462.800048828125 2022-06-04T13:34:04.000Z 2463 2022-06-04T13:34:05.000Z 2463 2022-06-04T13:34:06.000Z 2463.199951171875 2022-06-04T13:34:07.000Z 2463.39990234375 2022-06-04T13:34:08.000Z 2463.39990234375 2022-06-04T13:34:09.000Z 2463.60009765625 2022-06-04T13:34:10.000Z 2463.60009765625 2022-06-04T13:34:11.000Z 2463.800048828125 2022-06-04T13:34:12.000Z 2463.800048828125 2022-06-04T13:34:13.000Z 2463.800048828125 2022-06-04T13:34:14.000Z 2464 2022-06-04T13:34:15.000Z 2464 2022-06-04T13:34:16.000Z 2464.199951171875 2022-06-04T13:34:17.000Z 2464.199951171875 2022-06-04T13:34:18.000Z 2464.39990234375 2022-06-04T13:34:19.000Z 2464.39990234375 2022-06-04T13:34:20.000Z 2464.60009765625 2022-06-04T13:34:21.000Z 2464.800048828125 2022-06-04T13:34:22.000Z 2465 2022-06-04T13:34:23.000Z 2465 2022-06-04T13:34:24.000Z 2465.199951171875 2022-06-04T13:34:25.000Z 2465.199951171875 2022-06-04T13:34:26.000Z 2465.39990234375 2022-06-04T13:34:27.000Z 2465.60009765625 2022-06-04T13:34:28.000Z 2465.800048828125 2022-06-04T13:34:29.000Z 2466 2022-06-04T13:34:30.000Z 2466 2022-06-04T13:34:31.000Z 2466.199951171875 2022-06-04T13:34:32.000Z 2466.199951171875 2022-06-04T13:34:33.000Z 2466.39990234375 2022-06-04T13:34:34.000Z 2466.39990234375 2022-06-04T13:34:35.000Z 2466.60009765625 2022-06-04T13:34:36.000Z 2467 2022-06-04T13:34:37.000Z 2467 2022-06-04T13:34:38.000Z 2467.199951171875 2022-06-04T13:34:39.000Z 2467.39990234375 2022-06-04T13:34:40.000Z 2467.60009765625 2022-06-04T13:34:41.000Z 2467.800048828125 2022-06-04T13:34:42.000Z 2468 2022-06-04T13:34:43.000Z 2468.199951171875 2022-06-04T13:34:44.000Z 2468.39990234375 2022-06-04T13:34:45.000Z 2468.60009765625 2022-06-04T13:34:46.000Z 2468.800048828125 2022-06-04T13:34:47.000Z 2469 2022-06-04T13:34:48.000Z 2469 2022-06-04T13:34:49.000Z 2469.199951171875 2022-06-04T13:34:50.000Z 2469.39990234375 2022-06-04T13:34:51.000Z 2469.60009765625 2022-06-04T13:34:52.000Z 2469.800048828125 2022-06-04T13:34:53.000Z 2469.800048828125 2022-06-04T13:34:54.000Z 2470 2022-06-04T13:34:55.000Z 2470.199951171875 2022-06-04T13:34:56.000Z 2470.39990234375 2022-06-04T13:34:57.000Z 2470.60009765625 2022-06-04T13:34:58.000Z 2470.800048828125 2022-06-04T13:34:59.000Z 2470.800048828125 2022-06-04T13:35:00.000Z 2471 2022-06-04T13:35:01.000Z 2471.199951171875 2022-06-04T13:35:02.000Z 2471.39990234375 2022-06-04T13:35:03.000Z 2471.60009765625 2022-06-04T13:35:04.000Z 2471.800048828125 2022-06-04T13:35:05.000Z 2472 2022-06-04T13:35:06.000Z 2472.199951171875 2022-06-04T13:35:07.000Z 2472.60009765625 2022-06-04T13:35:08.000Z 2472.800048828125 2022-06-04T13:35:09.000Z 2472.800048828125 2022-06-04T13:35:10.000Z 2473 2022-06-04T13:35:11.000Z 2473.199951171875 2022-06-04T13:35:12.000Z 2473.39990234375 2022-06-04T13:35:13.000Z 2473.60009765625 2022-06-04T13:35:14.000Z 2473.800048828125 2022-06-04T13:35:15.000Z 2474 2022-06-04T13:35:16.000Z 2474.199951171875 2022-06-04T13:35:17.000Z 2474.39990234375 2022-06-04T13:35:18.000Z 2474.60009765625 2022-06-04T13:35:19.000Z 2474.60009765625 2022-06-04T13:35:20.000Z 2474.800048828125 2022-06-04T13:35:21.000Z 2475 2022-06-04T13:35:22.000Z 2475.199951171875 2022-06-04T13:35:23.000Z 2475.39990234375 2022-06-04T13:35:24.000Z 2475.60009765625 2022-06-04T13:35:25.000Z 2475.800048828125 2022-06-04T13:35:26.000Z 2476 2022-06-04T13:35:27.000Z 2476.199951171875 2022-06-04T13:35:28.000Z 2476.39990234375 2022-06-04T13:35:29.000Z 2476.60009765625 2022-06-04T13:35:30.000Z 2476.60009765625 2022-06-04T13:35:31.000Z 2476.800048828125 2022-06-04T13:35:32.000Z 2477 2022-06-04T13:35:33.000Z 2477.199951171875 2022-06-04T13:35:34.000Z 2477.39990234375 2022-06-04T13:35:35.000Z 2477.60009765625 2022-06-04T13:35:36.000Z 2477.60009765625 2022-06-04T13:35:37.000Z 2477.800048828125 2022-06-04T13:35:38.000Z 2478 2022-06-04T13:35:39.000Z 2478.199951171875 2022-06-04T13:35:40.000Z 2478.39990234375 2022-06-04T13:35:41.000Z 2478.60009765625 2022-06-04T13:35:42.000Z 2478.800048828125 2022-06-04T13:35:43.000Z 2479 2022-06-04T13:35:44.000Z 2479.199951171875 2022-06-04T13:35:45.000Z 2479.39990234375 2022-06-04T13:35:46.000Z 2479.60009765625 2022-06-04T13:35:47.000Z 2479.60009765625 2022-06-04T13:35:48.000Z 2479.800048828125 2022-06-04T13:35:49.000Z 2480 2022-06-04T13:35:50.000Z 2480 2022-06-04T13:35:51.000Z 2480.199951171875 2022-06-04T13:35:52.000Z 2480.199951171875 2022-06-04T13:35:53.000Z 2480.39990234375 2022-06-04T13:35:54.000Z 2480.60009765625 2022-06-04T13:35:55.000Z 2480.800048828125 2022-06-04T13:35:56.000Z 2481 2022-06-04T13:35:57.000Z 2481.199951171875 2022-06-04T13:35:58.000Z 2481.39990234375 2022-06-04T13:35:59.000Z 2481.60009765625 2022-06-04T13:36:00.000Z 2481.60009765625 2022-06-04T13:36:01.000Z 2481.800048828125 2022-06-04T13:36:02.000Z 2482.199951171875 2022-06-04T13:36:03.000Z 2482.39990234375 2022-06-04T13:36:04.000Z 2482.39990234375 2022-06-04T13:36:05.000Z 2482.60009765625 2022-06-04T13:36:06.000Z 2482.800048828125 2022-06-04T13:36:07.000Z 2483 2022-06-04T13:36:08.000Z 2483.39990234375 2022-06-04T13:36:09.000Z 2483.60009765625 2022-06-04T13:36:10.000Z 2483.800048828125 2022-06-04T13:36:11.000Z 2484 2022-06-04T13:36:12.000Z 2484.199951171875 2022-06-04T13:36:13.000Z 2484.39990234375 2022-06-04T13:36:14.000Z 2484.60009765625 2022-06-04T13:36:15.000Z 2484.800048828125 2022-06-04T13:36:16.000Z 2485 2022-06-04T13:36:17.000Z 2485 2022-06-04T13:36:18.000Z 2485.199951171875 2022-06-04T13:36:19.000Z 2485.39990234375 2022-06-04T13:36:20.000Z 2485.60009765625 2022-06-04T13:36:21.000Z 2485.800048828125 2022-06-04T13:36:22.000Z 2486 2022-06-04T13:36:23.000Z 2486.199951171875 2022-06-04T13:36:24.000Z 2486.60009765625 2022-06-04T13:36:25.000Z 2486.800048828125 2022-06-04T13:36:26.000Z 2486.800048828125 2022-06-04T13:36:27.000Z 2487 2022-06-04T13:36:28.000Z 2487.199951171875 2022-06-04T13:36:29.000Z 2487.39990234375 2022-06-04T13:36:30.000Z 2487.60009765625 2022-06-04T13:36:31.000Z 2487.60009765625 2022-06-04T13:36:32.000Z 2487.800048828125 2022-06-04T13:36:33.000Z 2488 2022-06-04T13:36:34.000Z 2488.199951171875 2022-06-04T13:36:35.000Z 2488.39990234375 2022-06-04T13:36:36.000Z 2488.39990234375 2022-06-04T13:36:37.000Z 2488.60009765625 2022-06-04T13:36:38.000Z 2489 2022-06-04T13:36:39.000Z 2489.199951171875 2022-06-04T13:36:40.000Z 2489.39990234375 2022-06-04T13:36:41.000Z 2489.60009765625 2022-06-04T13:36:42.000Z 2489.60009765625 2022-06-04T13:36:43.000Z 2489.800048828125 2022-06-04T13:36:44.000Z 2490 2022-06-04T13:36:45.000Z 2490.199951171875 2022-06-04T13:36:46.000Z 2490.199951171875 2022-06-04T13:36:47.000Z 2490.39990234375 2022-06-04T13:36:48.000Z 2490.60009765625 2022-06-04T13:36:49.000Z 2490.800048828125 2022-06-04T13:36:50.000Z 2490.800048828125 2022-06-04T13:36:51.000Z 2491 2022-06-04T13:36:52.000Z 2491.199951171875 2022-06-04T13:36:53.000Z 2491.199951171875 2022-06-04T13:36:54.000Z 2491.39990234375 2022-06-04T13:36:55.000Z 2491.60009765625 2022-06-04T13:36:56.000Z 2492 2022-06-04T13:36:57.000Z 2492 2022-06-04T13:36:58.000Z 2492.199951171875 2022-06-04T13:36:59.000Z 2492.39990234375 2022-06-04T13:37:00.000Z 2492.60009765625 2022-06-04T13:37:01.000Z 2492.60009765625 2022-06-04T13:37:02.000Z 2492.800048828125 2022-06-04T13:37:03.000Z 2492.800048828125 2022-06-04T13:37:04.000Z 2493 2022-06-04T13:37:05.000Z 2493.199951171875 2022-06-04T13:37:06.000Z 2493.199951171875 2022-06-04T13:37:07.000Z 2493.39990234375 2022-06-04T13:37:08.000Z 2493.60009765625 2022-06-04T13:37:09.000Z 2493.800048828125 2022-06-04T13:37:10.000Z 2494.199951171875 2022-06-04T13:37:11.000Z 2494.39990234375 2022-06-04T13:37:12.000Z 2494.60009765625 2022-06-04T13:37:13.000Z 2495 2022-06-04T13:37:14.000Z 2495.199951171875 2022-06-04T13:37:15.000Z 2495.39990234375 2022-06-04T13:37:16.000Z 2495.60009765625 2022-06-04T13:37:17.000Z 2495.60009765625 2022-06-04T13:37:18.000Z 2495.60009765625 2022-06-04T13:37:19.000Z 2495.800048828125 2022-06-04T13:37:20.000Z 2495.800048828125 2022-06-04T13:37:21.000Z 2496 2022-06-04T13:37:22.000Z 2496.199951171875 2022-06-04T13:37:23.000Z 2496.39990234375 2022-06-04T13:37:24.000Z 2496.60009765625 2022-06-04T13:37:25.000Z 2496.800048828125 2022-06-04T13:37:26.000Z 2497 2022-06-04T13:37:27.000Z 2497.199951171875 2022-06-04T13:37:28.000Z 2497.39990234375 2022-06-04T13:37:29.000Z 2497.60009765625 2022-06-04T13:37:30.000Z 2497.800048828125 2022-06-04T13:37:31.000Z 2497.800048828125 2022-06-04T13:37:32.000Z 2498 2022-06-04T13:37:33.000Z 2498 2022-06-04T13:37:34.000Z 2498.199951171875 2022-06-04T13:37:35.000Z 2498.39990234375 2022-06-04T13:37:36.000Z 2498.39990234375 2022-06-04T13:37:37.000Z 2498.60009765625 2022-06-04T13:37:38.000Z 2498.800048828125 2022-06-04T13:37:39.000Z 2499 2022-06-04T13:37:40.000Z 2499.199951171875 2022-06-04T13:37:41.000Z 2499.199951171875 2022-06-04T13:37:42.000Z 2499.39990234375 2022-06-04T13:37:43.000Z 2499.39990234375 2022-06-04T13:37:44.000Z 2499.39990234375 2022-06-04T13:37:45.000Z 2499.60009765625 2022-06-04T13:37:46.000Z 2499.60009765625 2022-06-04T13:37:47.000Z 2499.800048828125 2022-06-04T13:37:48.000Z 2500 2022-06-04T13:37:49.000Z 2500.199951171875 2022-06-04T13:37:50.000Z 2500.39990234375 2022-06-04T13:37:51.000Z 2500.60009765625 2022-06-04T13:37:52.000Z 2500.800048828125 2022-06-04T13:37:53.000Z 2501 2022-06-04T13:37:54.000Z 2501.199951171875 2022-06-04T13:37:55.000Z 2501.39990234375 2022-06-04T13:37:56.000Z 2501.60009765625 2022-06-04T13:37:57.000Z 2501.60009765625 2022-06-04T13:37:58.000Z 2502 2022-06-04T13:37:59.000Z 2502.199951171875 2022-06-04T13:38:00.000Z 2502.39990234375 2022-06-04T13:38:01.000Z 2502.60009765625 2022-06-04T13:38:02.000Z 2502.800048828125 2022-06-04T13:38:03.000Z 2503 2022-06-04T13:38:04.000Z 2503.199951171875 2022-06-04T13:38:05.000Z 2503.199951171875 2022-06-04T13:38:06.000Z 2503.199951171875 2022-06-04T13:38:07.000Z 2503.39990234375 2022-06-04T13:38:08.000Z 2503.60009765625 2022-06-04T13:38:09.000Z 2503.60009765625 2022-06-04T13:38:10.000Z 2503.800048828125 2022-06-04T13:38:11.000Z 2504 2022-06-04T13:38:12.000Z 2504 2022-06-04T13:38:13.000Z 2504.199951171875 2022-06-04T13:38:14.000Z 2504.39990234375 2022-06-04T13:38:15.000Z 2504.60009765625 2022-06-04T13:38:16.000Z 2504.60009765625 2022-06-04T13:38:17.000Z 2504.800048828125 2022-06-04T13:38:18.000Z 2505 2022-06-04T13:38:19.000Z 2505 2022-06-04T13:38:20.000Z 2505.199951171875 2022-06-04T13:38:21.000Z 2505.39990234375 2022-06-04T13:38:22.000Z 2505.60009765625 2022-06-04T13:38:23.000Z 2505.800048828125 2022-06-04T13:38:24.000Z 2506 2022-06-04T13:38:25.000Z 2506.199951171875 2022-06-04T13:38:26.000Z 2506.39990234375 2022-06-04T13:38:27.000Z 2506.60009765625 2022-06-04T13:38:28.000Z 2506.60009765625 2022-06-04T13:38:29.000Z 2506.800048828125 2022-06-04T13:38:30.000Z 2507 2022-06-04T13:38:31.000Z 2507 2022-06-04T13:38:32.000Z 2507.199951171875 2022-06-04T13:38:33.000Z 2507.199951171875 2022-06-04T13:38:34.000Z 2507.39990234375 2022-06-04T13:38:35.000Z 2507.39990234375 2022-06-04T13:38:36.000Z 2507.60009765625 2022-06-04T13:38:37.000Z 2507.60009765625 2022-06-04T13:38:38.000Z 2507.800048828125 2022-06-04T13:38:39.000Z 2508 2022-06-04T13:38:40.000Z 2508 2022-06-04T13:38:41.000Z 2508.199951171875 2022-06-04T13:38:42.000Z 2508.199951171875 2022-06-04T13:38:43.000Z 2508.39990234375 2022-06-04T13:38:44.000Z 2508.39990234375 2022-06-04T13:38:45.000Z 2508.39990234375 2022-06-04T13:38:46.000Z 2508.60009765625 2022-06-04T13:38:47.000Z 2508.60009765625 2022-06-04T13:38:48.000Z 2508.800048828125 2022-06-04T13:38:49.000Z 2508.800048828125 2022-06-04T13:38:50.000Z 2508.800048828125 2022-06-04T13:38:51.000Z 2508.800048828125 2022-06-04T13:38:52.000Z 2508.800048828125 2022-06-04T13:38:53.000Z 2509 2022-06-04T13:38:54.000Z 2509 2022-06-04T13:38:55.000Z 2509.199951171875 2022-06-04T13:38:56.000Z 2509.39990234375 2022-06-04T13:38:57.000Z 2509.60009765625 2022-06-04T13:38:58.000Z 2509.800048828125 2022-06-04T13:38:59.000Z 2509.800048828125 2022-06-04T13:39:00.000Z 2509.800048828125 2022-06-04T13:39:01.000Z 2509.800048828125 2022-06-04T13:39:02.000Z 2509.800048828125 2022-06-04T13:39:03.000Z 2509.800048828125 2022-06-04T13:39:04.000Z 2509.800048828125 2022-06-04T13:39:05.000Z 2509.800048828125 2022-06-04T13:39:06.000Z 2509.800048828125 2022-06-04T13:39:07.000Z 2509.800048828125 2022-06-04T13:39:08.000Z 2509.800048828125 2022-06-04T13:39:09.000Z 2509.800048828125 2022-06-04T13:39:10.000Z 2510 2022-06-04T13:39:11.000Z 2510 2022-06-04T13:39:12.000Z 2510 2022-06-04T13:39:13.000Z 2510 2022-06-04T13:39:14.000Z 2510 2022-06-04T13:39:15.000Z 2510 2022-06-04T13:39:16.000Z 2510 2022-06-04T13:39:17.000Z 2510.199951171875 2022-06-04T13:39:18.000Z 2510.199951171875 2022-06-04T13:39:19.000Z 2510.199951171875 2022-06-04T13:39:20.000Z 2510.39990234375 2022-06-04T13:39:21.000Z 2510.60009765625 2022-06-04T13:39:22.000Z 2510.800048828125 2022-06-04T13:39:23.000Z 2511 2022-06-04T13:39:24.000Z 2511.199951171875 2022-06-04T13:40:08.000Z 2511.199951171875 2022-06-04T13:40:09.000Z 2511.199951171875 2022-06-04T13:40:10.000Z 2511.199951171875 2022-06-04T13:40:11.000Z 2511.199951171875 2022-06-04T13:40:12.000Z 2511 2022-06-04T13:40:13.000Z 2511 2022-06-04T13:40:14.000Z 2511 2022-06-04T13:40:15.000Z 2511 2022-06-04T13:40:16.000Z 2511 2022-06-04T13:40:17.000Z 2511 2022-06-04T13:40:18.000Z 2511 2022-06-04T13:40:19.000Z 2511 2022-06-04T13:40:20.000Z 2511.199951171875 2022-06-04T13:40:21.000Z 2511.199951171875 2022-06-04T13:40:22.000Z 2511.39990234375 2022-06-04T13:40:23.000Z 2511.39990234375 2022-06-04T13:40:24.000Z 2511.39990234375 2022-06-04T13:40:25.000Z 2511.39990234375 2022-06-04T13:40:26.000Z 2511.39990234375 2022-06-04T13:40:27.000Z 2511.39990234375 2022-06-04T13:40:28.000Z 2511.39990234375 2022-06-04T13:40:29.000Z 2511.39990234375 2022-06-04T13:40:30.000Z 2511.39990234375 2022-06-04T13:40:31.000Z 2511.199951171875 2022-06-04T13:40:32.000Z 2511.199951171875 2022-06-04T13:40:33.000Z 2511.199951171875 2022-06-04T13:40:34.000Z 2511.199951171875 2022-06-04T13:40:35.000Z 2511.199951171875 2022-06-04T13:40:36.000Z 2511.199951171875 2022-06-04T13:40:37.000Z 2511.199951171875 2022-06-04T13:40:38.000Z 2511.199951171875 2022-06-04T13:40:39.000Z 2511.39990234375 2022-06-04T13:40:40.000Z 2511.39990234375 2022-06-04T13:40:41.000Z 2511.60009765625 2022-06-04T13:40:42.000Z 2511.60009765625 2022-06-04T13:40:43.000Z 2511.60009765625 2022-06-04T13:40:44.000Z 2511.800048828125 2022-06-04T13:40:45.000Z 2511.800048828125 2022-06-04T13:40:46.000Z 2511.800048828125 2022-06-04T13:40:47.000Z 2511.800048828125 2022-06-04T13:40:48.000Z 2511.800048828125 2022-06-04T13:40:49.000Z 2511.800048828125 2022-06-04T13:40:50.000Z 2511.800048828125 2022-06-04T13:40:51.000Z 2511.800048828125 2022-06-04T13:40:52.000Z 2511.800048828125 2022-06-04T13:40:53.000Z 2511.800048828125 2022-06-04T13:40:54.000Z 2511.800048828125 2022-06-04T13:40:55.000Z 2511.800048828125 2022-06-04T13:40:56.000Z 2512 2022-06-04T13:40:57.000Z 2512 2022-06-04T13:40:58.000Z 2512.199951171875 2022-06-04T13:40:59.000Z 2512.199951171875 2022-06-04T13:41:00.000Z 2512.199951171875 2022-06-04T13:41:01.000Z 2512.39990234375 2022-06-04T13:41:02.000Z 2512.39990234375 2022-06-04T13:41:03.000Z 2512.39990234375 2022-06-04T13:41:04.000Z 2512.39990234375 2022-06-04T13:41:05.000Z 2512.39990234375 2022-06-04T13:41:06.000Z 2512.39990234375 2022-06-04T13:41:07.000Z 2512.39990234375 2022-06-04T13:41:08.000Z 2512.39990234375 2022-06-04T13:41:09.000Z 2512.199951171875 2022-06-04T13:41:10.000Z 2512.199951171875 2022-06-04T13:41:11.000Z 2512.199951171875 2022-06-04T13:41:12.000Z 2512.39990234375 2022-06-04T13:41:13.000Z 2512.39990234375 2022-06-04T13:41:14.000Z 2512.39990234375 2022-06-04T13:41:15.000Z 2512.39990234375 2022-06-04T13:41:16.000Z 2512.39990234375 2022-06-04T13:41:17.000Z 2512.39990234375 2022-06-04T13:41:18.000Z 2512.60009765625 2022-06-04T13:41:19.000Z 2512.60009765625 2022-06-04T13:41:20.000Z 2512.800048828125 2022-06-04T13:41:21.000Z 2512.800048828125 2022-06-04T13:41:22.000Z 2513 2022-06-04T13:41:23.000Z 2513 2022-06-04T13:41:24.000Z 2513 2022-06-04T13:41:25.000Z 2513 2022-06-04T13:41:26.000Z 2513 2022-06-04T13:41:27.000Z 2513 2022-06-04T13:41:28.000Z 2513.199951171875 2022-06-04T13:41:29.000Z 2513.199951171875 2022-06-04T13:41:30.000Z 2513.39990234375 2022-06-04T13:41:31.000Z 2513.39990234375 2022-06-04T13:41:32.000Z 2513.60009765625 2022-06-04T13:41:33.000Z 2513.60009765625 2022-06-04T13:41:34.000Z 2513.800048828125 2022-06-04T13:41:35.000Z 2513.800048828125 2022-06-04T13:41:36.000Z 2513.800048828125 2022-06-04T13:41:37.000Z 2513.800048828125 2022-06-04T13:41:38.000Z 2513.800048828125 2022-06-04T13:41:39.000Z 2513.800048828125 2022-06-04T13:41:40.000Z 2513.800048828125 2022-06-04T13:41:41.000Z 2513.800048828125 2022-06-04T13:41:42.000Z 2514 2022-06-04T13:41:43.000Z 2514 2022-06-04T13:41:44.000Z 2514.199951171875 2022-06-04T13:41:45.000Z 2514.199951171875 2022-06-04T13:41:46.000Z 2514.39990234375 2022-06-04T13:41:47.000Z 2514.60009765625 2022-06-04T13:41:48.000Z 2514.60009765625 2022-06-04T13:41:49.000Z 2514.800048828125 2022-06-04T13:41:50.000Z 2515 2022-06-04T13:41:51.000Z 2515 2022-06-04T13:41:52.000Z 2515.199951171875 2022-06-04T13:41:53.000Z 2515.39990234375 2022-06-04T13:41:54.000Z 2515.39990234375 2022-06-04T13:41:55.000Z 2515.39990234375 2022-06-04T13:41:56.000Z 2515.39990234375 2022-06-04T13:41:57.000Z 2515.60009765625 2022-06-04T13:41:58.000Z 2515.800048828125 2022-06-04T13:41:59.000Z 2515.800048828125 2022-06-04T13:42:00.000Z 2516 2022-06-04T13:42:01.000Z 2516.199951171875 2022-06-04T13:42:02.000Z 2516.39990234375 2022-06-04T13:42:03.000Z 2516.39990234375 2022-06-04T13:42:04.000Z 2516.60009765625 2022-06-04T13:42:05.000Z 2516.800048828125 2022-06-04T13:42:06.000Z 2517 2022-06-04T13:42:07.000Z 2517 2022-06-04T13:42:08.000Z 2517.199951171875 2022-06-04T13:42:09.000Z 2517.199951171875 2022-06-04T13:42:10.000Z 2517.39990234375 2022-06-04T13:42:11.000Z 2517.39990234375 2022-06-04T13:42:12.000Z 2517.39990234375 2022-06-04T13:42:13.000Z 2517.60009765625 2022-06-04T13:42:14.000Z 2517.800048828125 2022-06-04T13:42:15.000Z 2518 2022-06-04T13:42:16.000Z 2518 2022-06-04T13:42:17.000Z 2518.199951171875 2022-06-04T13:42:18.000Z 2518.39990234375 2022-06-04T13:42:19.000Z 2518.39990234375 2022-06-04T13:42:20.000Z 2518.60009765625 2022-06-04T13:42:21.000Z 2518.800048828125 2022-06-04T13:42:22.000Z 2519 2022-06-04T13:42:23.000Z 2519.199951171875 2022-06-04T13:42:24.000Z 2519.39990234375 2022-06-04T13:42:25.000Z 2519.60009765625 2022-06-04T13:42:26.000Z 2519.800048828125 2022-06-04T13:42:27.000Z 2520.199951171875 2022-06-04T13:42:28.000Z 2520.39990234375 2022-06-04T13:42:29.000Z 2520.60009765625 2022-06-04T13:42:30.000Z 2520.60009765625 2022-06-04T13:42:31.000Z 2520.800048828125 2022-06-04T13:42:32.000Z 2521 2022-06-04T13:42:33.000Z 2521 2022-06-04T13:42:34.000Z 2521 2022-06-04T13:42:35.000Z 2521 2022-06-04T13:42:36.000Z 2521.199951171875 2022-06-04T13:42:37.000Z 2521.39990234375 2022-06-04T13:42:38.000Z 2521.60009765625 2022-06-04T13:42:39.000Z 2521.800048828125 2022-06-04T13:42:40.000Z 2522.199951171875 2022-06-04T13:42:41.000Z 2522.60009765625 2022-06-04T13:42:42.000Z 2522.800048828125 2022-06-04T13:42:43.000Z 2523.199951171875 2022-06-04T13:42:44.000Z 2523.39990234375 2022-06-04T13:42:45.000Z 2523.39990234375 2022-06-04T13:42:46.000Z 2523.60009765625 2022-06-04T13:42:47.000Z 2523.800048828125 2022-06-04T13:42:48.000Z 2523.800048828125 2022-06-04T13:42:49.000Z 2524 2022-06-04T13:42:50.000Z 2524.199951171875 2022-06-04T13:42:51.000Z 2524.39990234375 2022-06-04T13:42:52.000Z 2524.39990234375 2022-06-04T13:42:53.000Z 2524.60009765625 2022-06-04T13:42:54.000Z 2524.800048828125 2022-06-04T13:42:55.000Z 2525.199951171875 2022-06-04T13:42:56.000Z 2525.39990234375 2022-06-04T13:42:57.000Z 2525.60009765625 2022-06-04T13:42:58.000Z 2525.60009765625 2022-06-04T13:42:59.000Z 2525.800048828125 2022-06-04T13:43:00.000Z 2526 2022-06-04T13:43:01.000Z 2526.199951171875 2022-06-04T13:43:02.000Z 2526.39990234375 2022-06-04T13:43:03.000Z 2526.60009765625 2022-06-04T13:43:04.000Z 2526.800048828125 2022-06-04T13:43:05.000Z 2527 2022-06-04T13:43:06.000Z 2527 2022-06-04T13:43:07.000Z 2527.199951171875 2022-06-04T13:43:08.000Z 2527.39990234375 2022-06-04T13:43:09.000Z 2527.60009765625 2022-06-04T13:43:10.000Z 2527.800048828125 2022-06-04T13:43:11.000Z 2528 2022-06-04T13:43:12.000Z 2528 2022-06-04T13:43:13.000Z 2528.199951171875 2022-06-04T13:43:14.000Z 2528.39990234375 2022-06-04T13:43:15.000Z 2528.60009765625 2022-06-04T13:43:16.000Z 2528.60009765625 2022-06-04T13:43:17.000Z 2528.800048828125 2022-06-04T13:43:18.000Z 2528.800048828125 2022-06-04T13:43:19.000Z 2528.800048828125 2022-06-04T13:43:20.000Z 2529 2022-06-04T13:43:21.000Z 2529 2022-06-04T13:43:22.000Z 2529.199951171875 2022-06-04T13:43:23.000Z 2529.39990234375 2022-06-04T13:43:24.000Z 2529.60009765625 2022-06-04T13:43:25.000Z 2529.800048828125 2022-06-04T13:43:26.000Z 2530 2022-06-04T13:43:27.000Z 2530.199951171875 2022-06-04T13:43:28.000Z 2530.39990234375 2022-06-04T13:43:29.000Z 2530.39990234375 2022-06-04T13:43:30.000Z 2530.60009765625 2022-06-04T13:43:31.000Z 2530.800048828125 2022-06-04T13:43:32.000Z 2531 2022-06-04T13:43:33.000Z 2531.199951171875 2022-06-04T13:43:34.000Z 2531.60009765625 2022-06-04T13:43:35.000Z 2532 2022-06-04T13:43:36.000Z 2532.199951171875 2022-06-04T13:43:37.000Z 2532.39990234375 2022-06-04T13:43:38.000Z 2532.60009765625 2022-06-04T13:43:39.000Z 2532.800048828125 2022-06-04T13:43:40.000Z 2532.800048828125 2022-06-04T13:43:41.000Z 2533 2022-06-04T13:43:42.000Z 2533.199951171875 2022-06-04T13:43:43.000Z 2533.60009765625 2022-06-04T13:43:44.000Z 2533.800048828125 2022-06-04T13:43:45.000Z 2534 2022-06-04T13:43:46.000Z 2534.199951171875 2022-06-04T13:43:47.000Z 2534.60009765625 2022-06-04T13:43:48.000Z 2534.800048828125 2022-06-04T13:43:49.000Z 2535 2022-06-04T13:43:50.000Z 2535.199951171875 2022-06-04T13:43:51.000Z 2535.60009765625 2022-06-04T13:43:52.000Z 2535.800048828125 2022-06-04T13:43:53.000Z 2536 2022-06-04T13:43:54.000Z 2536.199951171875 2022-06-04T13:43:55.000Z 2536.39990234375 2022-06-04T13:43:56.000Z 2536.800048828125 2022-06-04T13:43:57.000Z 2537 2022-06-04T13:43:58.000Z 2537.199951171875 2022-06-04T13:43:59.000Z 2537.39990234375 2022-06-04T13:44:00.000Z 2537.800048828125 2022-06-04T13:44:01.000Z 2538.39990234375 2022-06-04T13:44:02.000Z 2538.60009765625 2022-06-04T13:44:03.000Z 2539 2022-06-04T13:44:04.000Z 2539.39990234375 2022-06-04T13:44:05.000Z 2539.60009765625 2022-06-04T13:44:06.000Z 2540 2022-06-04T13:44:07.000Z 2540.199951171875 2022-06-04T13:44:08.000Z 2540.199951171875 2022-06-04T13:44:09.000Z 2540.39990234375 2022-06-04T13:44:10.000Z 2540.60009765625 2022-06-04T13:44:11.000Z 2540.800048828125 2022-06-04T13:44:12.000Z 2541 2022-06-04T13:44:13.000Z 2541.199951171875 2022-06-04T13:44:14.000Z 2541.199951171875 2022-06-04T13:44:15.000Z 2541.39990234375 2022-06-04T13:44:16.000Z 2541.39990234375 2022-06-04T13:44:17.000Z 2541.60009765625 2022-06-04T13:44:18.000Z 2541.60009765625 2022-06-04T13:44:19.000Z 2541.800048828125 2022-06-04T13:44:20.000Z 2541.800048828125 2022-06-04T13:44:21.000Z 2541.800048828125 2022-06-04T13:44:22.000Z 2542 2022-06-04T13:44:23.000Z 2542 2022-06-04T13:44:24.000Z 2542.199951171875 2022-06-04T13:44:25.000Z 2542.39990234375 2022-06-04T13:44:26.000Z 2542.39990234375 2022-06-04T13:44:27.000Z 2542.800048828125 2022-06-04T13:44:28.000Z 2543 2022-06-04T13:44:29.000Z 2543.199951171875 2022-06-04T13:44:30.000Z 2543.199951171875 2022-06-04T13:44:31.000Z 2543.39990234375 2022-06-04T13:44:32.000Z 2543.39990234375 2022-06-04T13:44:33.000Z 2543.60009765625 2022-06-04T13:44:34.000Z 2543.800048828125 2022-06-04T13:44:35.000Z 2543.800048828125 2022-06-04T13:44:36.000Z 2544 2022-06-04T13:44:37.000Z 2544 2022-06-04T13:44:38.000Z 2544 2022-06-04T13:44:39.000Z 2544.199951171875 2022-06-04T13:44:40.000Z 2544.199951171875 2022-06-04T13:44:41.000Z 2544.39990234375 2022-06-04T13:44:42.000Z 2544.60009765625 2022-06-04T13:44:43.000Z 2544.800048828125 2022-06-04T13:44:44.000Z 2545 2022-06-04T13:44:45.000Z 2545 2022-06-04T13:44:46.000Z 2545.199951171875 2022-06-04T13:44:47.000Z 2545.199951171875 2022-06-04T13:44:48.000Z 2545.39990234375 2022-06-04T13:44:49.000Z 2545.39990234375 2022-06-04T13:44:50.000Z 2545.60009765625 2022-06-04T13:44:51.000Z 2545.60009765625 2022-06-04T13:44:52.000Z 2545.39990234375 2022-06-04T13:44:53.000Z 2545.39990234375 2022-06-04T13:44:54.000Z 2545.39990234375 2022-06-04T13:44:55.000Z 2545.39990234375 2022-06-04T13:44:56.000Z 2545.39990234375 2022-06-04T13:44:57.000Z 2545.39990234375 2022-06-04T13:44:58.000Z 2545.39990234375 2022-06-04T13:44:59.000Z 2545.199951171875 2022-06-04T13:45:00.000Z 2545.39990234375 2022-06-04T13:45:01.000Z 2545.199951171875 2022-06-04T13:45:02.000Z 2545.199951171875 2022-06-04T13:45:03.000Z 2545 2022-06-04T13:45:04.000Z 2545 2022-06-04T13:45:05.000Z 2544.800048828125 2022-06-04T13:45:06.000Z 2544.800048828125 2022-06-04T13:45:07.000Z 2544.800048828125 2022-06-04T13:45:08.000Z 2544.800048828125 2022-06-04T13:45:09.000Z 2544.800048828125 2022-06-04T13:45:10.000Z 2544.800048828125 2022-06-04T13:45:11.000Z 2544.800048828125 2022-06-04T13:45:12.000Z 2544.800048828125 2022-06-04T13:45:13.000Z 2544.60009765625 2022-06-04T13:45:14.000Z 2544.60009765625 2022-06-04T13:45:15.000Z 2544.199951171875 2022-06-04T13:45:16.000Z 2544 2022-06-04T13:45:17.000Z 2543.800048828125 2022-06-04T13:45:18.000Z 2543.39990234375 2022-06-04T13:45:19.000Z 2543.199951171875 2022-06-04T13:45:20.000Z 2542.800048828125 2022-06-04T13:45:21.000Z 2542.60009765625 2022-06-04T13:45:22.000Z 2542.39990234375 2022-06-04T13:45:23.000Z 2542.39990234375 2022-06-04T13:45:24.000Z 2542.199951171875 2022-06-04T13:45:25.000Z 2542 2022-06-04T13:45:26.000Z 2541.800048828125 2022-06-04T13:45:27.000Z 2541.199951171875 2022-06-04T13:45:28.000Z 2540.60009765625 2022-06-04T13:45:29.000Z 2540 2022-06-04T13:45:30.000Z 2539.199951171875 2022-06-04T13:45:31.000Z 2538 2022-06-04T13:45:32.000Z 2537 2022-06-04T13:45:33.000Z 2535.800048828125 2022-06-04T13:45:34.000Z 2534.800048828125 2022-06-04T13:45:35.000Z 2533.39990234375 2022-06-04T13:45:36.000Z 2531.800048828125 2022-06-04T13:45:37.000Z 2529.60009765625 2022-06-04T13:45:38.000Z 2527.39990234375 2022-06-04T13:45:39.000Z 2525.800048828125 2022-06-04T13:45:40.000Z 2524.39990234375 2022-06-04T13:45:41.000Z 2522.800048828125 2022-06-04T13:45:42.000Z 2521.199951171875 2022-06-04T13:45:43.000Z 2519.39990234375 2022-06-04T13:45:44.000Z 2518.39990234375 2022-06-04T13:45:45.000Z 2517.800048828125 2022-06-04T13:45:46.000Z 2517.39990234375 2022-06-04T13:45:47.000Z 2517 2022-06-04T13:45:48.000Z 2516.800048828125 2022-06-04T13:45:49.000Z 2516.60009765625 2022-06-04T13:45:50.000Z 2516.199951171875 2022-06-04T13:45:51.000Z 2515.39990234375 2022-06-04T13:45:52.000Z 2514.60009765625 2022-06-04T13:45:53.000Z 2514.199951171875 2022-06-04T13:45:54.000Z 2514 2022-06-04T13:45:55.000Z 2513.800048828125 2022-06-04T13:45:56.000Z 2513.800048828125 2022-06-04T13:45:57.000Z 2514 2022-06-04T13:45:58.000Z 2514.60009765625 2022-06-04T13:45:59.000Z 2515 2022-06-04T13:46:00.000Z 2515.39990234375 2022-06-04T13:46:01.000Z 2515.800048828125 2022-06-04T13:46:02.000Z 2516.39990234375 2022-06-04T13:46:03.000Z 2516.800048828125 2022-06-04T13:46:04.000Z 2517.199951171875 2022-06-04T13:46:05.000Z 2517.60009765625 2022-06-04T13:46:06.000Z 2518.199951171875 2022-06-04T13:46:07.000Z 2518.39990234375 2022-06-04T13:46:08.000Z 2518.60009765625 2022-06-04T13:46:09.000Z 2518.800048828125 2022-06-04T13:46:10.000Z 2519 2022-06-04T13:46:11.000Z 2519.199951171875 2022-06-04T13:46:12.000Z 2519.199951171875 2022-06-04T13:46:13.000Z 2519.39990234375 2022-06-04T13:46:14.000Z 2519.60009765625 2022-06-04T13:46:15.000Z 2519.800048828125 2022-06-04T13:46:16.000Z 2519.800048828125 2022-06-04T13:46:17.000Z 2520 2022-06-04T13:46:18.000Z 2520.199951171875 2022-06-04T13:46:19.000Z 2520.39990234375 2022-06-04T13:46:20.000Z 2520.60009765625 2022-06-04T13:46:21.000Z 2520.800048828125 2022-06-04T13:46:22.000Z 2521 2022-06-04T13:46:23.000Z 2521.39990234375 2022-06-04T13:46:24.000Z 2521.60009765625 2022-06-04T13:46:25.000Z 2521.60009765625 2022-06-04T13:46:26.000Z 2521.800048828125 2022-06-04T13:46:27.000Z 2521.800048828125 2022-06-04T13:46:28.000Z 2522 2022-06-04T13:46:29.000Z 2522.199951171875 2022-06-04T13:46:30.000Z 2522.199951171875 2022-06-04T13:46:31.000Z 2522.39990234375 2022-06-04T13:46:32.000Z 2522.60009765625 2022-06-04T13:46:33.000Z 2522.60009765625 2022-06-04T13:46:34.000Z 2522.800048828125 2022-06-04T13:46:35.000Z 2522.800048828125 2022-06-04T13:46:36.000Z 2522.800048828125 2022-06-04T13:46:37.000Z 2523 2022-06-04T13:46:38.000Z 2523 2022-06-04T13:46:39.000Z 2523 2022-06-04T13:46:40.000Z 2523 2022-06-04T13:46:41.000Z 2523 2022-06-04T13:46:42.000Z 2523 2022-06-04T13:46:43.000Z 2523 2022-06-04T13:46:44.000Z 2523 2022-06-04T13:46:45.000Z 2523 2022-06-04T13:46:46.000Z 2523 2022-06-04T13:46:47.000Z 2523 2022-06-04T13:46:48.000Z 2523.199951171875 2022-06-04T13:46:49.000Z 2523.39990234375 2022-06-04T13:46:50.000Z 2523.60009765625 2022-06-04T13:46:51.000Z 2523.800048828125 2022-06-04T13:46:52.000Z 2523.800048828125 2022-06-04T13:46:53.000Z 2523.800048828125 2022-06-04T13:46:54.000Z 2523.800048828125 2022-06-04T13:46:55.000Z 2523.800048828125 2022-06-04T13:46:56.000Z 2523.60009765625 2022-06-04T13:46:57.000Z 2523.39990234375 2022-06-04T13:46:58.000Z 2523.199951171875 2022-06-04T13:46:59.000Z 2523 2022-06-04T13:47:00.000Z 2522.800048828125 2022-06-04T13:47:01.000Z 2522.60009765625 2022-06-04T13:47:02.000Z 2522.60009765625 2022-06-04T13:47:03.000Z 2522.39990234375 2022-06-04T13:47:04.000Z 2522.199951171875 2022-06-04T13:47:05.000Z 2522 2022-06-04T13:47:06.000Z 2521.60009765625 2022-06-04T13:47:07.000Z 2521.39990234375 2022-06-04T13:47:08.000Z 2521.199951171875 2022-06-04T13:47:09.000Z 2520.800048828125 2022-06-04T13:47:10.000Z 2520.199951171875 2022-06-04T13:47:11.000Z 2520 2022-06-04T13:47:12.000Z 2519.39990234375 2022-06-04T13:47:13.000Z 2519 2022-06-04T13:47:14.000Z 2518.60009765625 2022-06-04T13:47:15.000Z 2518.199951171875 2022-06-04T13:47:16.000Z 2517.800048828125 2022-06-04T13:47:17.000Z 2517.39990234375 2022-06-04T13:47:18.000Z 2517 2022-06-04T13:47:19.000Z 2516.60009765625 2022-06-04T13:47:20.000Z 2516.39990234375 2022-06-04T13:47:21.000Z 2516 2022-06-04T13:47:22.000Z 2515.39990234375 2022-06-04T13:47:23.000Z 2514.800048828125 2022-06-04T13:47:24.000Z 2514.199951171875 2022-06-04T13:47:25.000Z 2513.800048828125 2022-06-04T13:47:26.000Z 2513.199951171875 2022-06-04T13:47:27.000Z 2512.800048828125 2022-06-04T13:47:28.000Z 2512.39990234375 2022-06-04T13:47:29.000Z 2511.800048828125 2022-06-04T13:47:30.000Z 2511.199951171875 2022-06-04T13:47:31.000Z 2510.39990234375 2022-06-04T13:47:32.000Z 2509.800048828125 2022-06-04T13:47:33.000Z 2509.199951171875 2022-06-04T13:47:34.000Z 2508.39990234375 2022-06-04T13:47:35.000Z 2507.39990234375 2022-06-04T13:47:36.000Z 2506.60009765625 2022-06-04T13:47:37.000Z 2506 2022-06-04T13:47:38.000Z 2505.800048828125 2022-06-04T13:47:39.000Z 2505.39990234375 2022-06-04T13:47:40.000Z 2505.199951171875 2022-06-04T13:47:41.000Z 2505.199951171875 2022-06-04T13:47:42.000Z 2505.199951171875 2022-06-04T13:47:43.000Z 2505 2022-06-04T13:47:44.000Z 2504.60009765625 2022-06-04T13:47:45.000Z 2504.39990234375 2022-06-04T13:47:46.000Z 2504.199951171875 2022-06-04T13:47:47.000Z 2504 2022-06-04T13:47:48.000Z 2503.800048828125 2022-06-04T13:47:49.000Z 2503.39990234375 2022-06-04T13:47:50.000Z 2502.800048828125 2022-06-04T13:47:51.000Z 2502.199951171875 2022-06-04T13:47:52.000Z 2501.60009765625 2022-06-04T13:47:53.000Z 2501 2022-06-04T13:47:54.000Z 2500.199951171875 2022-06-04T13:47:55.000Z 2499.60009765625 2022-06-04T13:47:56.000Z 2499.199951171875 2022-06-04T13:47:57.000Z 2498.800048828125 2022-06-04T13:47:58.000Z 2498.39990234375 2022-06-04T13:47:59.000Z 2498.199951171875 2022-06-04T13:48:00.000Z 2498 2022-06-04T13:48:01.000Z 2497.800048828125 2022-06-04T13:48:02.000Z 2497.60009765625 2022-06-04T13:48:03.000Z 2497.39990234375 2022-06-04T13:48:04.000Z 2497.199951171875 2022-06-04T13:48:05.000Z 2497.199951171875 2022-06-04T13:48:06.000Z 2497 2022-06-04T13:48:07.000Z 2496.800048828125 2022-06-04T13:48:08.000Z 2496.800048828125 2022-06-04T13:48:09.000Z 2496.800048828125 2022-06-04T13:48:10.000Z 2496.60009765625 2022-06-04T13:48:11.000Z 2496.39990234375 2022-06-04T13:48:12.000Z 2495.800048828125 2022-06-04T13:48:13.000Z 2495 2022-06-04T13:48:14.000Z 2494.199951171875 2022-06-04T13:48:15.000Z 2493.60009765625 2022-06-04T13:48:16.000Z 2492.800048828125 2022-06-04T13:48:17.000Z 2492.199951171875 2022-06-04T13:48:18.000Z 2491.60009765625 2022-06-04T13:48:19.000Z 2491.199951171875 2022-06-04T13:48:20.000Z 2490.800048828125 2022-06-04T13:48:21.000Z 2490.39990234375 2022-06-04T13:48:22.000Z 2489.800048828125 2022-06-04T13:48:23.000Z 2488.800048828125 2022-06-04T13:48:24.000Z 2488 2022-06-04T13:48:25.000Z 2487.39990234375 2022-06-04T13:48:26.000Z 2487.199951171875 2022-06-04T13:48:27.000Z 2487.199951171875 2022-06-04T13:48:28.000Z 2487.199951171875 2022-06-04T13:48:29.000Z 2487 2022-06-04T13:48:30.000Z 2486.800048828125 2022-06-04T13:48:31.000Z 2486.39990234375 2022-06-04T13:48:32.000Z 2486 2022-06-04T13:48:33.000Z 2485.60009765625 2022-06-04T13:48:34.000Z 2485.39990234375 2022-06-04T13:48:35.000Z 2485.39990234375 2022-06-04T13:48:36.000Z 2485.199951171875 2022-06-04T13:48:37.000Z 2485.199951171875 2022-06-04T13:48:38.000Z 2485 2022-06-04T13:48:39.000Z 2484.800048828125 2022-06-04T13:48:40.000Z 2485 2022-06-04T13:48:41.000Z 2485 2022-06-04T13:48:42.000Z 2485.199951171875 2022-06-04T13:48:43.000Z 2485.60009765625 2022-06-04T13:48:44.000Z 2486.199951171875 2022-06-04T13:48:45.000Z 2486.800048828125 2022-06-04T13:48:46.000Z 2487.39990234375 2022-06-04T13:48:47.000Z 2488 2022-06-04T13:48:48.000Z 2488.199951171875 2022-06-04T13:48:49.000Z 2488.60009765625 2022-06-04T13:48:50.000Z 2488.39990234375 2022-06-04T13:50:35.000Z 2488.39990234375 2022-06-04T13:50:36.000Z 2488.39990234375 2022-06-04T13:50:37.000Z 2488.39990234375 2022-06-04T13:50:38.000Z 2488.199951171875 2022-06-04T13:50:39.000Z 2488 2022-06-04T13:50:40.000Z 2487.800048828125 2022-06-04T13:50:41.000Z 2487.800048828125 2022-06-04T13:50:42.000Z 2487.800048828125 2022-06-04T13:50:43.000Z 2487.800048828125 2022-06-04T13:50:44.000Z 2487.60009765625 2022-06-04T13:50:45.000Z 2487.60009765625 2022-06-04T13:50:46.000Z 2487.60009765625 2022-06-04T13:50:47.000Z 2487.39990234375 2022-06-04T13:50:48.000Z 2487.199951171875 2022-06-04T13:50:49.000Z 2487 2022-06-04T13:50:50.000Z 2486.800048828125 2022-06-04T13:50:51.000Z 2486.39990234375 2022-06-04T13:50:52.000Z 2486.199951171875 2022-06-04T13:50:53.000Z 2485.800048828125 2022-06-04T13:50:54.000Z 2485.800048828125 2022-06-04T13:50:55.000Z 2485.800048828125 2022-06-04T13:50:56.000Z 2485.60009765625 2022-06-04T13:50:57.000Z 2485.60009765625 2022-06-04T13:50:58.000Z 2485.60009765625 2022-06-04T13:50:59.000Z 2485.60009765625 2022-06-04T13:51:00.000Z 2485.60009765625 2022-06-04T13:51:01.000Z 2485.60009765625 2022-06-04T13:51:02.000Z 2485.60009765625 2022-06-04T13:51:03.000Z 2485.60009765625 2022-06-04T13:51:04.000Z 2485.60009765625 2022-06-04T13:51:05.000Z 2485.60009765625 2022-06-04T13:51:06.000Z 2485.60009765625 2022-06-04T13:51:07.000Z 2485.39990234375 2022-06-04T13:51:08.000Z 2485 2022-06-04T13:51:09.000Z 2484.800048828125 2022-06-04T13:51:10.000Z 2484.60009765625 2022-06-04T13:51:11.000Z 2484.39990234375 2022-06-04T13:51:12.000Z 2484.199951171875 2022-06-04T13:51:13.000Z 2484.199951171875 2022-06-04T13:51:14.000Z 2484.199951171875 2022-06-04T13:51:15.000Z 2484 2022-06-04T13:51:16.000Z 2484 2022-06-04T13:51:17.000Z 2484 2022-06-04T13:51:18.000Z 2483.800048828125 2022-06-04T13:51:19.000Z 2483.800048828125 2022-06-04T13:51:20.000Z 2483.60009765625 2022-06-04T13:51:21.000Z 2483.60009765625 2022-06-04T13:51:22.000Z 2483.39990234375 2022-06-04T13:51:23.000Z 2483 2022-06-04T13:51:24.000Z 2482.800048828125 2022-06-04T13:51:25.000Z 2482.39990234375 2022-06-04T13:51:26.000Z 2482 2022-06-04T13:51:27.000Z 2481.60009765625 2022-06-04T13:51:28.000Z 2481.199951171875 2022-06-04T13:51:29.000Z 2481 2022-06-04T13:51:30.000Z 2480.60009765625 2022-06-04T13:51:31.000Z 2480.39990234375 2022-06-04T13:51:32.000Z 2480.199951171875 2022-06-04T13:51:33.000Z 2479.800048828125 2022-06-04T13:51:34.000Z 2479.60009765625 2022-06-04T13:51:35.000Z 2479.39990234375 2022-06-04T13:51:36.000Z 2479.199951171875 2022-06-04T13:51:37.000Z 2479 2022-06-04T13:51:38.000Z 2478.800048828125 2022-06-04T13:51:39.000Z 2478.60009765625 2022-06-04T13:51:40.000Z 2478.39990234375 2022-06-04T13:51:41.000Z 2478.199951171875 2022-06-04T13:51:42.000Z 2478 2022-06-04T13:51:43.000Z 2477.800048828125 2022-06-04T13:51:44.000Z 2477.60009765625 2022-06-04T13:51:45.000Z 2477.39990234375 2022-06-04T13:51:46.000Z 2477 2022-06-04T13:51:47.000Z 2476.39990234375 2022-06-04T13:51:48.000Z 2476 2022-06-04T13:51:49.000Z 2475.39990234375 2022-06-04T13:51:50.000Z 2475 2022-06-04T13:51:51.000Z 2474.39990234375 2022-06-04T13:51:52.000Z 2473.800048828125 2022-06-04T13:51:53.000Z 2473 2022-06-04T13:51:54.000Z 2472.39990234375 2022-06-04T13:51:55.000Z 2471.800048828125 2022-06-04T13:51:56.000Z 2470.60009765625 2022-06-04T13:51:57.000Z 2469.60009765625 2022-06-04T13:51:58.000Z 2468.39990234375 2022-06-04T13:51:59.000Z 2467.39990234375 2022-06-04T13:52:00.000Z 2466.199951171875 2022-06-04T13:52:01.000Z 2465.199951171875 2022-06-04T13:52:02.000Z 2464 2022-06-04T13:52:03.000Z 2462.800048828125 2022-06-04T13:52:04.000Z 2461.199951171875 2022-06-04T13:52:05.000Z 2459.39990234375 2022-06-04T13:52:06.000Z 2458 2022-06-04T13:52:07.000Z 2456.800048828125 2022-06-04T13:52:08.000Z 2456 2022-06-04T13:52:09.000Z 2455.39990234375 2022-06-04T13:52:10.000Z 2455.199951171875 2022-06-04T13:52:11.000Z 2455 2022-06-04T13:52:12.000Z 2455 2022-06-04T13:52:13.000Z 2454.800048828125 2022-06-04T13:52:14.000Z 2454.800048828125 2022-06-04T13:52:15.000Z 2454.60009765625 2022-06-04T13:52:16.000Z 2454.60009765625 2022-06-04T13:52:17.000Z 2454.39990234375 2022-06-04T13:52:18.000Z 2454.39990234375 2022-06-04T13:52:19.000Z 2454.199951171875 2022-06-04T13:52:20.000Z 2454 2022-06-04T13:52:21.000Z 2453.800048828125 2022-06-04T13:52:22.000Z 2453.60009765625 2022-06-04T13:52:23.000Z 2453.60009765625 2022-06-04T13:52:24.000Z 2453.39990234375 2022-06-04T13:52:25.000Z 2453.199951171875 2022-06-04T13:52:26.000Z 2453 2022-06-04T13:52:27.000Z 2452.800048828125 2022-06-04T13:52:28.000Z 2452.800048828125 2022-06-04T13:52:29.000Z 2452.800048828125 2022-06-04T13:52:30.000Z 2452.800048828125 2022-06-04T13:52:31.000Z 2452.800048828125 2022-06-04T13:52:32.000Z 2452.800048828125 2022-06-04T13:52:33.000Z 2452.800048828125 2022-06-04T13:52:34.000Z 2452.800048828125 2022-06-04T13:52:35.000Z 2452.800048828125 2022-06-04T13:52:36.000Z 2452.60009765625 2022-06-04T13:52:37.000Z 2452.60009765625 2022-06-04T13:52:38.000Z 2452.60009765625 2022-06-04T13:52:39.000Z 2452.60009765625 2022-06-04T13:52:40.000Z 2452.60009765625 2022-06-04T13:52:41.000Z 2452.60009765625 2022-06-04T13:52:42.000Z 2452.60009765625 2022-06-04T13:52:43.000Z 2452.800048828125 2022-06-04T13:52:44.000Z 2452.800048828125 2022-06-04T13:52:45.000Z 2452.800048828125 2022-06-04T13:52:46.000Z 2452.800048828125 2022-06-04T13:52:47.000Z 2452.60009765625 2022-06-04T13:52:48.000Z 2452.60009765625 2022-06-04T13:52:49.000Z 2452.39990234375 2022-06-04T13:52:50.000Z 2452.199951171875 2022-06-04T13:52:51.000Z 2452 2022-06-04T13:52:52.000Z 2452 2022-06-04T13:52:53.000Z 2451.800048828125 2022-06-04T13:52:54.000Z 2451.60009765625 2022-06-04T13:52:55.000Z 2451.39990234375 2022-06-04T13:52:56.000Z 2451.39990234375 2022-06-04T13:52:57.000Z 2451.199951171875 2022-06-04T13:52:58.000Z 2451 2022-06-04T13:52:59.000Z 2450.60009765625 2022-06-04T13:53:00.000Z 2450.199951171875 2022-06-04T13:53:01.000Z 2450 2022-06-04T13:53:02.000Z 2449.60009765625 2022-06-04T13:53:03.000Z 2449.199951171875 2022-06-04T13:53:04.000Z 2448.800048828125 2022-06-04T13:53:05.000Z 2448.60009765625 2022-06-04T13:53:06.000Z 2448.60009765625 2022-06-04T13:53:07.000Z 2448.39990234375 2022-06-04T13:53:08.000Z 2448.39990234375 2022-06-04T13:53:09.000Z 2448.39990234375 2022-06-04T13:53:10.000Z 2448.199951171875 2022-06-04T13:53:11.000Z 2448 2022-06-04T13:53:12.000Z 2448 2022-06-04T13:53:13.000Z 2447.800048828125 2022-06-04T13:53:14.000Z 2447.60009765625 2022-06-04T13:53:15.000Z 2447.199951171875 2022-06-04T13:53:16.000Z 2446.800048828125 2022-06-04T13:53:17.000Z 2446.60009765625 2022-06-04T13:53:18.000Z 2446.199951171875 2022-06-04T13:53:19.000Z 2446 2022-06-04T13:53:20.000Z 2445.60009765625 2022-06-04T13:53:21.000Z 2445.39990234375 2022-06-04T13:53:22.000Z 2445.39990234375 2022-06-04T13:53:23.000Z 2445.199951171875 2022-06-04T13:53:24.000Z 2445.199951171875 2022-06-04T13:53:25.000Z 2445.199951171875 2022-06-04T13:53:26.000Z 2445.199951171875 2022-06-04T13:53:27.000Z 2445.199951171875 2022-06-04T13:53:28.000Z 2445.199951171875 2022-06-04T13:53:29.000Z 2445.199951171875 2022-06-04T13:53:30.000Z 2445 2022-06-04T13:53:31.000Z 2444.800048828125 2022-06-04T13:53:32.000Z 2444.39990234375 2022-06-04T13:53:33.000Z 2444 2022-06-04T13:53:34.000Z 2443.800048828125 2022-06-04T13:53:35.000Z 2443.60009765625 2022-06-04T13:53:36.000Z 2443.39990234375 2022-06-04T13:53:37.000Z 2443.199951171875 2022-06-04T13:53:38.000Z 2442.800048828125 2022-06-04T13:53:39.000Z 2442.60009765625 2022-06-04T13:53:40.000Z 2442.39990234375 2022-06-04T13:53:41.000Z 2442.39990234375 2022-06-04T13:53:42.000Z 2442 2022-06-04T13:53:43.000Z 2441.60009765625 2022-06-04T13:53:44.000Z 2441.199951171875 2022-06-04T13:53:45.000Z 2441 2022-06-04T13:53:46.000Z 2440.800048828125 2022-06-04T13:53:47.000Z 2440.60009765625 2022-06-04T13:53:48.000Z 2440.199951171875 2022-06-04T13:53:49.000Z 2440.199951171875 2022-06-04T13:53:50.000Z 2440.199951171875 2022-06-04T13:53:51.000Z 2440.199951171875 2022-06-04T13:53:52.000Z 2440 2022-06-04T13:53:53.000Z 2440 2022-06-04T13:53:54.000Z 2440 2022-06-04T13:53:55.000Z 2440 2022-06-04T13:53:56.000Z 2439.800048828125 2022-06-04T13:53:57.000Z 2439.800048828125 2022-06-04T13:53:58.000Z 2439.60009765625 2022-06-04T13:53:59.000Z 2439.60009765625 2022-06-04T13:54:00.000Z 2439.60009765625 2022-06-04T13:54:01.000Z 2439.39990234375 2022-06-04T13:54:02.000Z 2439.199951171875 2022-06-04T13:54:03.000Z 2439 2022-06-04T13:54:04.000Z 2438.800048828125 2022-06-04T13:54:05.000Z 2438.60009765625 2022-06-04T13:54:06.000Z 2438.60009765625 2022-06-04T13:54:07.000Z 2438.39990234375 2022-06-04T13:54:08.000Z 2438.39990234375 2022-06-04T13:54:09.000Z 2438.39990234375 2022-06-04T13:54:10.000Z 2438.39990234375 2022-06-04T13:54:11.000Z 2438.60009765625 2022-06-04T13:54:12.000Z 2438.60009765625 2022-06-04T13:54:13.000Z 2438.60009765625 2022-06-04T13:54:14.000Z 2438.800048828125 2022-06-04T13:54:15.000Z 2438.800048828125 2022-06-04T13:54:16.000Z 2439 2022-06-04T13:54:17.000Z 2439 2022-06-04T13:54:18.000Z 2439.199951171875 2022-06-04T13:54:19.000Z 2439.199951171875 2022-06-04T13:54:20.000Z 2439.199951171875 2022-06-04T13:54:21.000Z 2439.199951171875 2022-06-04T13:54:22.000Z 2439.199951171875 2022-06-04T13:54:23.000Z 2439 2022-06-04T13:54:24.000Z 2439 2022-06-04T13:54:25.000Z 2439 2022-06-04T13:54:26.000Z 2438.800048828125 2022-06-04T13:54:27.000Z 2438.60009765625 2022-06-04T13:54:28.000Z 2438.60009765625 2022-06-04T13:54:29.000Z 2438.39990234375 2022-06-04T13:54:30.000Z 2438.199951171875 2022-06-04T13:54:31.000Z 2438.199951171875 2022-06-04T13:54:32.000Z 2438 2022-06-04T13:54:33.000Z 2437.800048828125 2022-06-04T13:54:34.000Z 2437.39990234375 2022-06-04T13:54:35.000Z 2437 2022-06-04T13:54:36.000Z 2436.800048828125 2022-06-04T13:54:37.000Z 2436.60009765625 2022-06-04T13:54:38.000Z 2436.39990234375 2022-06-04T13:54:39.000Z 2436.199951171875 2022-06-04T13:54:40.000Z 2436.199951171875 2022-06-04T13:54:41.000Z 2436 2022-06-04T13:54:42.000Z 2436 2022-06-04T13:54:43.000Z 2436 2022-06-04T13:54:44.000Z 2436 2022-06-04T13:54:45.000Z 2435.800048828125 2022-06-04T13:54:46.000Z 2435.800048828125 2022-06-04T13:54:47.000Z 2435.800048828125 2022-06-04T13:54:48.000Z 2435.800048828125 2022-06-04T13:54:49.000Z 2435.800048828125 2022-06-04T13:54:50.000Z 2435.800048828125 2022-06-04T13:54:51.000Z 2435.800048828125 2022-06-04T13:54:52.000Z 2435.800048828125 2022-06-04T13:54:53.000Z 2435.800048828125 2022-06-04T13:54:54.000Z 2435.800048828125 2022-06-04T13:54:55.000Z 2435.60009765625 2022-06-04T13:54:56.000Z 2435.39990234375 2022-06-04T13:54:57.000Z 2435.199951171875 2022-06-04T13:54:58.000Z 2434.800048828125 2022-06-04T13:54:59.000Z 2434.60009765625 2022-06-04T13:55:00.000Z 2434.60009765625 2022-06-04T13:55:01.000Z 2434.39990234375 2022-06-04T13:55:02.000Z 2434.39990234375 2022-06-04T13:55:03.000Z 2434.199951171875 2022-06-04T13:55:04.000Z 2434.199951171875 2022-06-04T13:55:05.000Z 2434.199951171875 2022-06-04T13:55:06.000Z 2434 2022-06-04T13:55:07.000Z 2434 2022-06-04T13:55:08.000Z 2433.800048828125 2022-06-04T13:55:09.000Z 2433.800048828125 2022-06-04T13:55:10.000Z 2433.800048828125 2022-06-04T13:55:11.000Z 2433.60009765625 2022-06-04T13:55:12.000Z 2433.60009765625 2022-06-04T13:55:13.000Z 2433.39990234375 2022-06-04T13:55:14.000Z 2433.39990234375 2022-06-04T13:55:15.000Z 2433.199951171875 2022-06-04T13:55:16.000Z 2433 2022-06-04T13:55:17.000Z 2432.800048828125 2022-06-04T13:55:18.000Z 2432.39990234375 2022-06-04T13:55:19.000Z 2432.199951171875 2022-06-04T13:55:20.000Z 2432.199951171875 2022-06-04T13:55:21.000Z 2432 2022-06-04T13:55:22.000Z 2431.800048828125 2022-06-04T13:55:23.000Z 2431.60009765625 2022-06-04T13:55:24.000Z 2431.39990234375 2022-06-04T13:55:25.000Z 2431.199951171875 2022-06-04T13:55:26.000Z 2431.199951171875 2022-06-04T13:55:27.000Z 2431 2022-06-04T13:55:28.000Z 2431 2022-06-04T13:55:29.000Z 2430.800048828125 2022-06-04T13:55:30.000Z 2430.60009765625 2022-06-04T13:55:31.000Z 2430.39990234375 2022-06-04T13:55:32.000Z 2430.199951171875 2022-06-04T13:55:33.000Z 2430.199951171875 2022-06-04T13:55:34.000Z 2430 2022-06-04T13:55:35.000Z 2429.800048828125 2022-06-04T13:55:36.000Z 2429.800048828125 2022-06-04T13:55:37.000Z 2429.60009765625 2022-06-04T13:55:38.000Z 2429.39990234375 2022-06-04T13:55:39.000Z 2429 2022-06-04T13:55:40.000Z 2428.800048828125 2022-06-04T13:55:41.000Z 2428.60009765625 2022-06-04T13:55:42.000Z 2428.39990234375 2022-06-04T13:55:43.000Z 2428 2022-06-04T13:55:44.000Z 2427.800048828125 2022-06-04T13:55:45.000Z 2427.39990234375 2022-06-04T13:55:46.000Z 2427.199951171875 2022-06-04T13:55:47.000Z 2427.199951171875 2022-06-04T13:55:48.000Z 2427.199951171875 2022-06-04T13:55:49.000Z 2427.199951171875 2022-06-04T13:55:50.000Z 2427.199951171875 2022-06-04T13:55:51.000Z 2427.199951171875 2022-06-04T13:55:52.000Z 2427.199951171875 2022-06-04T13:55:53.000Z 2427.39990234375 2022-06-04T13:55:54.000Z 2427.39990234375 2022-06-04T13:55:55.000Z 2427.39990234375 2022-06-04T13:55:56.000Z 2427.39990234375 2022-06-04T13:55:57.000Z 2427.60009765625 2022-06-04T13:55:58.000Z 2427.60009765625 2022-06-04T13:55:59.000Z 2427.60009765625 2022-06-04T13:56:00.000Z 2427.60009765625 2022-06-04T13:56:01.000Z 2427.39990234375 2022-06-04T13:56:02.000Z 2427.39990234375 2022-06-04T13:56:03.000Z 2427.199951171875 2022-06-04T13:56:04.000Z 2427 2022-06-04T13:56:05.000Z 2426.800048828125 2022-06-04T13:56:06.000Z 2426.60009765625 2022-06-04T13:56:07.000Z 2426.199951171875 2022-06-04T13:56:08.000Z 2425.800048828125 2022-06-04T13:56:09.000Z 2425.199951171875 2022-06-04T13:56:10.000Z 2424.60009765625 2022-06-04T13:56:11.000Z 2424.39990234375 2022-06-04T13:56:12.000Z 2424.199951171875 2022-06-04T13:56:13.000Z 2424 2022-06-04T13:56:14.000Z 2424 2022-06-04T13:56:15.000Z 2423.800048828125 2022-06-04T13:56:16.000Z 2423.800048828125 2022-06-04T13:56:17.000Z 2423.60009765625 2022-06-04T13:56:18.000Z 2423.60009765625 2022-06-04T13:56:19.000Z 2423.39990234375 2022-06-04T13:56:20.000Z 2423.199951171875 2022-06-04T13:56:21.000Z 2423 2022-06-04T13:56:22.000Z 2423 2022-06-04T13:56:23.000Z 2423 2022-06-04T13:56:24.000Z 2423 2022-06-04T13:56:25.000Z 2423 2022-06-04T13:56:26.000Z 2423 2022-06-04T13:56:27.000Z 2423 2022-06-04T13:56:28.000Z 2422.800048828125 2022-06-04T13:56:29.000Z 2422.60009765625 2022-06-04T13:56:30.000Z 2422.199951171875 2022-06-04T13:56:31.000Z 2421.800048828125 2022-06-04T13:56:32.000Z 2421.60009765625 2022-06-04T13:56:33.000Z 2421.60009765625 2022-06-04T13:56:34.000Z 2421.39990234375 2022-06-04T13:56:35.000Z 2421.39990234375 2022-06-04T13:56:36.000Z 2421.199951171875 2022-06-04T13:56:37.000Z 2421.199951171875 2022-06-04T13:56:38.000Z 2421 2022-06-04T13:56:39.000Z 2421 2022-06-04T13:56:40.000Z 2421 2022-06-04T13:56:41.000Z 2420.60009765625 2022-06-04T13:56:42.000Z 2420.39990234375 2022-06-04T13:56:43.000Z 2420.39990234375 2022-06-04T13:56:44.000Z 2420.199951171875 2022-06-04T13:56:45.000Z 2420.199951171875 2022-06-04T13:56:46.000Z 2420 2022-06-04T13:56:47.000Z 2420.199951171875 2022-06-04T13:56:48.000Z 2420.199951171875 2022-06-04T13:56:49.000Z 2420.199951171875 2022-06-04T13:56:50.000Z 2420 2022-06-04T13:56:51.000Z 2419.800048828125 2022-06-04T13:56:52.000Z 2419.800048828125 2022-06-04T13:56:53.000Z 2419.800048828125 2022-06-04T13:56:54.000Z 2419.60009765625 2022-06-04T13:56:55.000Z 2419.60009765625 2022-06-04T13:56:56.000Z 2419.60009765625 2022-06-04T13:56:57.000Z 2419.60009765625 2022-06-04T13:56:58.000Z 2419.800048828125 2022-06-04T13:56:59.000Z 2420.199951171875 2022-06-04T13:57:00.000Z 2420.199951171875 2022-06-04T13:57:01.000Z 2420.39990234375 2022-06-04T13:57:02.000Z 2420.39990234375 2022-06-04T13:57:03.000Z 2420.60009765625 2022-06-04T13:57:04.000Z 2420.60009765625 2022-06-04T13:57:05.000Z 2420.39990234375 2022-06-04T13:57:06.000Z 2420.39990234375 2022-06-04T13:57:07.000Z 2420.39990234375 2022-06-04T13:57:08.000Z 2420.39990234375 2022-06-04T13:57:09.000Z 2420.39990234375 2022-06-04T13:57:10.000Z 2420.39990234375 2022-06-04T13:57:11.000Z 2420.39990234375 2022-06-04T13:57:12.000Z 2420.199951171875 2022-06-04T13:57:13.000Z 2420.199951171875 2022-06-04T13:57:14.000Z 2420.199951171875 2022-06-04T13:57:15.000Z 2420 2022-06-04T13:57:16.000Z 2419.800048828125 2022-06-04T13:57:17.000Z 2419.60009765625 2022-06-04T13:57:18.000Z 2419.39990234375 2022-06-04T13:57:19.000Z 2419.39990234375 2022-06-04T13:57:20.000Z 2419.199951171875 2022-06-04T13:57:21.000Z 2419 2022-06-04T13:57:22.000Z 2418.800048828125 2022-06-04T13:57:23.000Z 2418.60009765625 2022-06-04T13:57:24.000Z 2418.39990234375 2022-06-04T13:57:25.000Z 2418.199951171875 2022-06-04T13:57:26.000Z 2418 2022-06-04T13:57:27.000Z 2418 2022-06-04T13:57:28.000Z 2417.800048828125 2022-06-04T13:57:29.000Z 2417.60009765625 2022-06-04T13:57:30.000Z 2417.39990234375 2022-06-04T13:57:31.000Z 2417 2022-06-04T13:57:32.000Z 2416.39990234375 2022-06-04T13:57:33.000Z 2416.199951171875 2022-06-04T13:57:34.000Z 2415.800048828125 2022-06-04T13:57:35.000Z 2415.60009765625 2022-06-04T13:57:36.000Z 2415.60009765625 2022-06-04T13:57:37.000Z 2415.199951171875 2022-06-04T13:57:38.000Z 2415 2022-06-04T13:57:39.000Z 2414.60009765625 2022-06-04T13:57:40.000Z 2414.39990234375 2022-06-04T13:57:41.000Z 2414.199951171875 2022-06-04T13:57:42.000Z 2414 2022-06-04T13:57:43.000Z 2414 2022-06-04T13:57:44.000Z 2414 2022-06-04T13:57:45.000Z 2414 2022-06-04T13:57:46.000Z 2414 2022-06-04T13:57:47.000Z 2413.800048828125 2022-06-04T13:57:48.000Z 2413.60009765625 2022-06-04T13:57:49.000Z 2413.199951171875 2022-06-04T13:57:50.000Z 2412.60009765625 2022-06-04T13:57:51.000Z 2412.39990234375 2022-06-04T13:57:52.000Z 2412.199951171875 2022-06-04T13:57:53.000Z 2412 2022-06-04T13:57:54.000Z 2411.800048828125 2022-06-04T13:57:55.000Z 2411.60009765625 2022-06-04T13:57:56.000Z 2411.39990234375 2022-06-04T13:57:57.000Z 2411 2022-06-04T13:57:58.000Z 2410.800048828125 2022-06-04T13:57:59.000Z 2410.800048828125 2022-06-04T13:58:00.000Z 2410.60009765625 2022-06-04T13:58:01.000Z 2410.39990234375 2022-06-04T13:58:02.000Z 2410.199951171875 2022-06-04T13:58:03.000Z 2410 2022-06-04T13:58:04.000Z 2409.60009765625 2022-06-04T13:58:05.000Z 2409.39990234375 2022-06-04T13:58:06.000Z 2409 2022-06-04T13:58:07.000Z 2408.800048828125 2022-06-04T13:58:08.000Z 2408.800048828125 2022-06-04T13:58:09.000Z 2408.60009765625 2022-06-04T13:58:10.000Z 2408.39990234375 2022-06-04T13:58:11.000Z 2408.199951171875 2022-06-04T13:58:12.000Z 2408.199951171875 2022-06-04T13:58:13.000Z 2408 2022-06-04T13:58:14.000Z 2408.199951171875 2022-06-04T13:58:15.000Z 2408.199951171875 2022-06-04T13:58:16.000Z 2408.39990234375 2022-06-04T13:58:17.000Z 2408.199951171875 2022-06-04T13:58:18.000Z 2408.199951171875 2022-06-04T13:58:19.000Z 2408 2022-06-04T13:58:20.000Z 2407.60009765625 2022-06-04T13:58:21.000Z 2407.39990234375 2022-06-04T13:58:22.000Z 2407.39990234375 2022-06-04T13:58:23.000Z 2407.199951171875 2022-06-04T13:58:24.000Z 2407.199951171875 2022-06-04T13:58:25.000Z 2407.199951171875 2022-06-04T13:58:26.000Z 2407.199951171875 2022-06-04T13:58:27.000Z 2407.39990234375 2022-06-04T13:58:28.000Z 2407.39990234375 2022-06-04T13:58:29.000Z 2407.60009765625 2022-06-04T13:58:30.000Z 2407.60009765625 2022-06-04T13:58:31.000Z 2407.800048828125 2022-06-04T13:58:32.000Z 2407.800048828125 2022-06-04T13:58:33.000Z 2408 2022-06-04T13:58:34.000Z 2407.800048828125 2022-06-04T13:58:35.000Z 2407.800048828125 2022-06-04T13:58:36.000Z 2407.60009765625 2022-06-04T13:58:37.000Z 2407.39990234375 2022-06-04T13:58:38.000Z 2407.199951171875 2022-06-04T13:58:39.000Z 2407 2022-06-04T13:58:40.000Z 2407 2022-06-04T13:58:41.000Z 2407 2022-06-04T13:58:42.000Z 2406.800048828125 2022-06-04T13:58:43.000Z 2406.800048828125 2022-06-04T13:58:44.000Z 2406.60009765625 2022-06-04T13:58:45.000Z 2406.199951171875 2022-06-04T13:58:46.000Z 2405.800048828125 2022-06-04T13:58:47.000Z 2405.60009765625 2022-06-04T13:58:48.000Z 2405.39990234375 2022-06-04T13:58:49.000Z 2405.199951171875 2022-06-04T13:58:50.000Z 2405.199951171875 2022-06-04T13:58:51.000Z 2405 2022-06-04T13:58:52.000Z 2404.800048828125 2022-06-04T13:58:53.000Z 2404.60009765625 2022-06-04T13:58:54.000Z 2404.60009765625 2022-06-04T13:58:55.000Z 2404.39990234375 2022-06-04T13:58:56.000Z 2404.199951171875 2022-06-04T13:58:57.000Z 2404 2022-06-04T13:58:58.000Z 2403.60009765625 2022-06-04T13:58:59.000Z 2403.39990234375 2022-06-04T13:59:00.000Z 2403.199951171875 2022-06-04T13:59:01.000Z 2403 2022-06-04T13:59:02.000Z 2403 2022-06-04T13:59:03.000Z 2402.800048828125 2022-06-04T13:59:04.000Z 2402.800048828125 2022-06-04T13:59:05.000Z 2402.60009765625 2022-06-04T13:59:06.000Z 2402.39990234375 2022-06-04T13:59:07.000Z 2402.199951171875 2022-06-04T13:59:08.000Z 2402.199951171875 2022-06-04T13:59:09.000Z 2402.199951171875 2022-06-04T13:59:10.000Z 2402 2022-06-04T13:59:11.000Z 2402 2022-06-04T13:59:12.000Z 2402 2022-06-04T13:59:13.000Z 2402 2022-06-04T13:59:14.000Z 2401.800048828125 2022-06-04T13:59:15.000Z 2401.60009765625 2022-06-04T13:59:16.000Z 2401.39990234375 2022-06-04T13:59:17.000Z 2401.199951171875 2022-06-04T13:59:18.000Z 2401 2022-06-04T13:59:19.000Z 2401 2022-06-04T13:59:20.000Z 2401 2022-06-04T13:59:21.000Z 2401.199951171875 2022-06-04T13:59:22.000Z 2401.60009765625 2022-06-04T13:59:23.000Z 2401.60009765625 2022-06-04T13:59:24.000Z 2401.800048828125 2022-06-04T13:59:25.000Z 2401.800048828125 2022-06-04T13:59:26.000Z 2401.60009765625 2022-06-04T13:59:27.000Z 2401.39990234375 2022-06-04T13:59:28.000Z 2401.199951171875 2022-06-04T13:59:29.000Z 2401 2022-06-04T13:59:30.000Z 2400.800048828125 2022-06-04T13:59:31.000Z 2400.60009765625 2022-06-04T13:59:32.000Z 2400.60009765625 2022-06-04T13:59:33.000Z 2400.199951171875 2022-06-04T13:59:34.000Z 2400 2022-06-04T13:59:35.000Z 2399.800048828125 2022-06-04T13:59:36.000Z 2399.60009765625 2022-06-04T13:59:37.000Z 2399.39990234375 2022-06-04T13:59:38.000Z 2399.199951171875 2022-06-04T13:59:39.000Z 2399.199951171875 2022-06-04T13:59:40.000Z 2399.199951171875 2022-06-04T13:59:41.000Z 2399.199951171875 2022-06-04T13:59:42.000Z 2399.199951171875 2022-06-04T13:59:43.000Z 2399.39990234375 2022-06-04T13:59:44.000Z 2399.800048828125 2022-06-04T13:59:45.000Z 2400 2022-06-04T13:59:46.000Z 2400.39990234375 2022-06-04T13:59:47.000Z 2400.60009765625 2022-06-04T13:59:48.000Z 2400.60009765625 2022-06-04T13:59:49.000Z 2400.800048828125 2022-06-04T13:59:50.000Z 2400.800048828125 2022-06-04T13:59:51.000Z 2401 2022-06-04T13:59:52.000Z 2401 2022-06-04T13:59:53.000Z 2401.199951171875 2022-06-04T13:59:54.000Z 2401.39990234375 2022-06-04T13:59:55.000Z 2401.60009765625 2022-06-04T13:59:56.000Z 2401.800048828125 2022-06-04T13:59:57.000Z 2402 2022-06-04T13:59:58.000Z 2402.199951171875 2022-06-04T13:59:59.000Z 2402.199951171875 2022-06-04T14:00:00.000Z 2402.199951171875 2022-06-04T14:00:01.000Z 2402.199951171875 2022-06-04T14:00:02.000Z 2402.199951171875 2022-06-04T14:00:03.000Z 2402.199951171875 2022-06-04T14:00:04.000Z 2402 2022-06-04T14:00:05.000Z 2402 2022-06-04T14:00:06.000Z 2402 2022-06-04T14:00:07.000Z 2402 2022-06-04T14:00:08.000Z 2402 2022-06-04T14:00:09.000Z 2402 2022-06-04T14:00:10.000Z 2401.800048828125 2022-06-04T14:00:11.000Z 2401.800048828125 2022-06-04T14:00:12.000Z 2401.800048828125 2022-06-04T14:00:13.000Z 2401.60009765625 2022-06-04T14:00:14.000Z 2401.39990234375 2022-06-04T14:00:15.000Z 2401.199951171875 2022-06-04T14:00:16.000Z 2400.800048828125 2022-06-04T14:00:17.000Z 2400.60009765625 2022-06-04T14:00:18.000Z 2400.199951171875 2022-06-04T14:00:19.000Z 2399.800048828125 2022-06-04T14:00:20.000Z 2399.39990234375 2022-06-04T14:00:21.000Z 2399 2022-06-04T14:00:22.000Z 2398.39990234375 2022-06-04T14:00:23.000Z 2398 2022-06-04T14:00:24.000Z 2398 2022-06-04T14:00:25.000Z 2397.800048828125 2022-06-04T14:00:26.000Z 2397.60009765625 2022-06-04T14:00:27.000Z 2397.39990234375 2022-06-04T14:00:28.000Z 2397.199951171875 2022-06-04T14:00:29.000Z 2396.800048828125 2022-06-04T14:00:30.000Z 2396.39990234375 2022-06-04T14:00:31.000Z 2395.800048828125 2022-06-04T14:00:32.000Z 2395.60009765625 2022-06-04T14:00:33.000Z 2395.39990234375 2022-06-04T14:00:34.000Z 2395 2022-06-04T14:00:35.000Z 2394.800048828125 2022-06-04T14:00:36.000Z 2394.800048828125 2022-06-04T14:00:37.000Z 2394.60009765625 2022-06-04T14:00:38.000Z 2394.60009765625 2022-06-04T14:00:39.000Z 2394.60009765625 2022-06-04T14:00:40.000Z 2394.60009765625 2022-06-04T14:00:41.000Z 2394.800048828125 2022-06-04T14:00:42.000Z 2395.199951171875 2022-06-04T14:00:43.000Z 2395.199951171875 2022-06-04T14:00:44.000Z 2395.39990234375 2022-06-04T14:00:45.000Z 2395.39990234375 2022-06-04T14:00:46.000Z 2395.39990234375 2022-06-04T14:00:47.000Z 2395.60009765625 2022-06-04T14:00:48.000Z 2395.60009765625 2022-06-04T14:00:49.000Z 2395.60009765625 2022-06-04T14:00:50.000Z 2395.800048828125 2022-06-04T14:00:51.000Z 2396.199951171875 2022-06-04T14:00:52.000Z 2396.39990234375 2022-06-04T14:00:53.000Z 2396.60009765625 2022-06-04T14:00:54.000Z 2396.800048828125 2022-06-04T14:00:55.000Z 2396.800048828125 2022-06-04T14:00:56.000Z 2396.800048828125 2022-06-04T14:00:57.000Z 2396.800048828125 2022-06-04T14:00:58.000Z 2397 2022-06-04T14:00:59.000Z 2397 2022-06-04T14:01:00.000Z 2397 2022-06-04T14:01:01.000Z 2397 2022-06-04T14:01:02.000Z 2396.800048828125 2022-06-04T14:01:03.000Z 2396.800048828125 2022-06-04T14:01:04.000Z 2396.800048828125 2022-06-04T14:01:05.000Z 2396.800048828125 2022-06-04T14:01:06.000Z 2396.800048828125 2022-06-04T14:01:07.000Z 2396.60009765625 2022-06-04T14:01:08.000Z 2396.60009765625 2022-06-04T14:01:09.000Z 2396.60009765625 2022-06-04T14:01:10.000Z 2396.60009765625 2022-06-04T14:01:11.000Z 2396.60009765625 2022-06-04T14:01:12.000Z 2396.60009765625 2022-06-04T14:01:13.000Z 2396.60009765625 2022-06-04T14:01:14.000Z 2396.39990234375 2022-06-04T14:01:15.000Z 2396.39990234375 2022-06-04T14:01:16.000Z 2396.199951171875 2022-06-04T14:01:17.000Z 2396.199951171875 2022-06-04T14:01:18.000Z 2396.199951171875 2022-06-04T14:01:19.000Z 2396.199951171875 2022-06-04T14:01:20.000Z 2396 2022-06-04T14:01:21.000Z 2396 2022-06-04T14:01:22.000Z 2395.800048828125 2022-06-04T14:01:23.000Z 2395.60009765625 2022-06-04T14:01:24.000Z 2395.199951171875 2022-06-04T14:01:25.000Z 2395 2022-06-04T14:01:26.000Z 2394.60009765625 2022-06-04T14:01:27.000Z 2394.39990234375 2022-06-04T14:01:28.000Z 2394.199951171875 2022-06-04T14:01:29.000Z 2394 2022-06-04T14:01:30.000Z 2394 2022-06-04T14:01:31.000Z 2393.800048828125 2022-06-04T14:01:32.000Z 2394 2022-06-04T14:01:33.000Z 2394.199951171875 2022-06-04T14:01:34.000Z 2394.39990234375 2022-06-04T14:01:35.000Z 2394.800048828125 2022-06-04T14:01:36.000Z 2395 2022-06-04T14:01:37.000Z 2395.39990234375 2022-06-04T14:01:38.000Z 2395.60009765625 2022-06-04T14:01:39.000Z 2396.199951171875 2022-06-04T14:01:40.000Z 2396.60009765625 2022-06-04T14:01:41.000Z 2397 2022-06-04T14:01:42.000Z 2397.39990234375 2022-06-04T14:01:43.000Z 2397.800048828125 2022-06-04T14:01:44.000Z 2398.199951171875 2022-06-04T14:01:45.000Z 2398.39990234375 2022-06-04T14:01:46.000Z 2398.800048828125 2022-06-04T14:01:47.000Z 2399 2022-06-04T14:01:48.000Z 2399.199951171875 2022-06-04T14:01:49.000Z 2399.60009765625 2022-06-04T14:01:50.000Z 2399.800048828125 2022-06-04T14:01:51.000Z 2400 2022-06-04T14:01:52.000Z 2400.199951171875 2022-06-04T14:01:53.000Z 2400.60009765625 2022-06-04T14:01:54.000Z 2400.800048828125 2022-06-04T14:01:55.000Z 2401.199951171875 2022-06-04T14:01:56.000Z 2401.60009765625 2022-06-04T14:02:22.000Z 2401.60009765625 2022-06-04T14:02:23.000Z 2401.60009765625 2022-06-04T14:02:24.000Z 2401.60009765625 2022-06-04T14:02:25.000Z 2401.60009765625 2022-06-04T14:02:26.000Z 2401.60009765625 2022-06-04T14:02:27.000Z 2401.60009765625 2022-06-04T14:02:28.000Z 2401.800048828125 2022-06-04T14:02:29.000Z 2401.800048828125 2022-06-04T14:02:30.000Z 2401.800048828125 2022-06-04T14:02:31.000Z 2402 2022-06-04T14:02:32.000Z 2402 2022-06-04T14:02:33.000Z 2402.199951171875 2022-06-04T14:02:34.000Z 2402.199951171875 2022-06-04T14:02:35.000Z 2402.39990234375 2022-06-04T14:02:36.000Z 2402.60009765625 2022-06-04T14:02:37.000Z 2402.800048828125 2022-06-04T14:02:38.000Z 2403 2022-06-04T14:02:39.000Z 2403.199951171875 2022-06-04T14:02:40.000Z 2403.199951171875 2022-06-04T14:02:41.000Z 2403.39990234375 2022-06-04T14:02:42.000Z 2403.39990234375 2022-06-04T14:02:43.000Z 2403.39990234375 2022-06-04T14:02:44.000Z 2403.39990234375 2022-06-04T14:02:45.000Z 2403.39990234375 2022-06-04T14:02:46.000Z 2403.39990234375 2022-06-04T14:02:47.000Z 2403.39990234375 2022-06-04T14:02:48.000Z 2403.39990234375 2022-06-04T14:02:49.000Z 2403.60009765625 2022-06-04T14:02:50.000Z 2403.800048828125 2022-06-04T14:02:51.000Z 2404.199951171875 2022-06-04T14:02:52.000Z 2404.39990234375 2022-06-04T14:02:53.000Z 2404.800048828125 2022-06-04T14:02:54.000Z 2405 2022-06-04T14:02:55.000Z 2405.199951171875 2022-06-04T14:02:56.000Z 2405.39990234375 2022-06-04T14:02:57.000Z 2405.60009765625 2022-06-04T14:02:58.000Z 2405.800048828125 2022-06-04T14:02:59.000Z 2406 2022-06-04T14:03:00.000Z 2406.199951171875 2022-06-04T14:03:01.000Z 2406.39990234375 2022-06-04T14:03:02.000Z 2406.39990234375 2022-06-04T14:03:03.000Z 2406.800048828125 2022-06-04T14:03:04.000Z 2407 2022-06-04T14:03:05.000Z 2407.39990234375 2022-06-04T14:03:06.000Z 2407.60009765625 2022-06-04T14:03:07.000Z 2407.800048828125 2022-06-04T14:03:08.000Z 2408 2022-06-04T14:03:09.000Z 2408.199951171875 2022-06-04T14:03:10.000Z 2408.60009765625 2022-06-04T14:03:11.000Z 2408.800048828125 2022-06-04T14:03:12.000Z 2409 2022-06-04T14:03:13.000Z 2409.199951171875 2022-06-04T14:03:14.000Z 2409.39990234375 2022-06-04T14:03:15.000Z 2409.60009765625 2022-06-04T14:03:16.000Z 2410 2022-06-04T14:03:17.000Z 2410.199951171875 2022-06-04T14:03:18.000Z 2410.60009765625 2022-06-04T14:03:19.000Z 2410.800048828125 2022-06-04T14:03:20.000Z 2411 2022-06-04T14:03:21.000Z 2411.199951171875 2022-06-04T14:03:22.000Z 2411.199951171875 2022-06-04T14:03:23.000Z 2411.39990234375 2022-06-04T14:03:24.000Z 2411.39990234375 2022-06-04T14:03:25.000Z 2411.60009765625 2022-06-04T14:03:26.000Z 2411.60009765625 2022-06-04T14:03:27.000Z 2411.60009765625 2022-06-04T14:03:28.000Z 2411.800048828125 2022-06-04T14:03:29.000Z 2411.800048828125 2022-06-04T14:03:30.000Z 2411.800048828125 2022-06-04T14:03:31.000Z 2411.60009765625 2022-06-04T14:03:32.000Z 2411.60009765625 2022-06-04T14:03:33.000Z 2411.39990234375 2022-06-04T14:03:34.000Z 2411.199951171875 2022-06-04T14:03:35.000Z 2411 2022-06-04T14:03:36.000Z 2410.60009765625 2022-06-04T14:03:37.000Z 2410.39990234375 2022-06-04T14:03:38.000Z 2410 2022-06-04T14:03:39.000Z 2409.39990234375 2022-06-04T14:03:40.000Z 2408.800048828125 2022-06-04T14:03:41.000Z 2408.39990234375 2022-06-04T14:03:42.000Z 2407.800048828125 2022-06-04T14:03:43.000Z 2407.39990234375 2022-06-04T14:03:44.000Z 2407 2022-06-04T14:03:45.000Z 2406.39990234375 2022-06-04T14:03:46.000Z 2405.60009765625 2022-06-04T14:03:47.000Z 2405 2022-06-04T14:03:48.000Z 2404.199951171875 2022-06-04T14:03:49.000Z 2403.39990234375 2022-06-04T14:03:50.000Z 2402.60009765625 2022-06-04T14:03:51.000Z 2401.800048828125 2022-06-04T14:03:52.000Z 2400.800048828125 2022-06-04T14:03:53.000Z 2400 2022-06-04T14:03:54.000Z 2399 2022-06-04T14:03:55.000Z 2398 2022-06-04T14:03:56.000Z 2397.199951171875 2022-06-04T14:03:57.000Z 2396.199951171875 2022-06-04T14:03:58.000Z 2395.39990234375 2022-06-04T14:03:59.000Z 2394.60009765625 2022-06-04T14:04:00.000Z 2393.60009765625 2022-06-04T14:04:01.000Z 2392.800048828125 2022-06-04T14:04:02.000Z 2391.800048828125 2022-06-04T14:04:03.000Z 2390.60009765625 2022-06-04T14:04:04.000Z 2389.60009765625 2022-06-04T14:04:05.000Z 2388.800048828125 2022-06-04T14:04:06.000Z 2388.199951171875 2022-06-04T14:04:07.000Z 2387.39990234375 2022-06-04T14:04:08.000Z 2386.60009765625 2022-06-04T14:04:09.000Z 2386 2022-06-04T14:04:10.000Z 2385.39990234375 2022-06-04T14:04:11.000Z 2384.800048828125 2022-06-04T14:04:12.000Z 2384.199951171875 2022-06-04T14:04:13.000Z 2383.39990234375 2022-06-04T14:04:14.000Z 2382.60009765625 2022-06-04T14:04:15.000Z 2382 2022-06-04T14:04:16.000Z 2381.60009765625 2022-06-04T14:04:17.000Z 2381.39990234375 2022-06-04T14:04:18.000Z 2381.39990234375 2022-06-04T14:04:19.000Z 2381.60009765625 2022-06-04T14:04:20.000Z 2381.800048828125 2022-06-04T14:04:21.000Z 2382 2022-06-04T14:04:22.000Z 2382 2022-06-04T14:04:23.000Z 2382.199951171875 2022-06-04T14:04:24.000Z 2382.39990234375 2022-06-04T14:04:25.000Z 2382.39990234375 2022-06-04T14:04:26.000Z 2382.39990234375 2022-06-04T14:04:27.000Z 2382.199951171875 2022-06-04T14:04:28.000Z 2382.199951171875 2022-06-04T14:04:29.000Z 2382.199951171875 2022-06-04T14:04:30.000Z 2382 2022-06-04T14:04:31.000Z 2381.800048828125 2022-06-04T14:04:32.000Z 2381.60009765625 2022-06-04T14:04:33.000Z 2381 2022-06-04T14:04:34.000Z 2380.39990234375 2022-06-04T14:04:35.000Z 2379.800048828125 2022-06-04T14:04:36.000Z 2379.39990234375 2022-06-04T14:04:37.000Z 2379 2022-06-04T14:04:38.000Z 2378.800048828125 2022-06-04T14:04:39.000Z 2378.60009765625 2022-06-04T14:04:40.000Z 2378.39990234375 2022-06-04T14:04:41.000Z 2378.199951171875 2022-06-04T14:04:42.000Z 2378.199951171875 2022-06-04T14:04:43.000Z 2377.800048828125 2022-06-04T14:04:44.000Z 2377.60009765625 2022-06-04T14:04:45.000Z 2377.39990234375 2022-06-04T14:04:46.000Z 2377.199951171875 2022-06-04T14:04:47.000Z 2377.199951171875 2022-06-04T14:04:48.000Z 2377.39990234375 2022-06-04T14:04:49.000Z 2377.60009765625 2022-06-04T14:04:50.000Z 2377.800048828125 2022-06-04T14:04:51.000Z 2378.199951171875 2022-06-04T14:04:52.000Z 2378.199951171875 2022-06-04T14:04:53.000Z 2378.39990234375 2022-06-04T14:04:54.000Z 2378.39990234375 2022-06-04T14:04:55.000Z 2378.39990234375 2022-06-04T14:04:56.000Z 2378.39990234375 2022-06-04T14:04:57.000Z 2378.39990234375 2022-06-04T14:04:58.000Z 2378.199951171875 2022-06-04T14:04:59.000Z 2378 2022-06-04T14:05:00.000Z 2377.800048828125 2022-06-04T14:05:01.000Z 2377.60009765625 2022-06-04T14:05:02.000Z 2377.199951171875 2022-06-04T14:05:03.000Z 2376.800048828125 2022-06-04T14:05:04.000Z 2376.60009765625 2022-06-04T14:05:05.000Z 2376.39990234375 2022-06-04T14:05:06.000Z 2376.199951171875 2022-06-04T14:05:07.000Z 2376 2022-06-04T14:05:08.000Z 2376 2022-06-04T14:05:09.000Z 2375.800048828125 2022-06-04T14:05:10.000Z 2375.800048828125 2022-06-04T14:05:11.000Z 2375.800048828125 2022-06-04T14:05:12.000Z 2376 2022-06-04T14:05:13.000Z 2376 2022-06-04T14:05:14.000Z 2376.199951171875 2022-06-04T14:05:15.000Z 2376.199951171875 2022-06-04T14:05:16.000Z 2376.199951171875 2022-06-04T14:05:17.000Z 2376 2022-06-04T14:05:18.000Z 2376 2022-06-04T14:05:19.000Z 2376 2022-06-04T14:05:20.000Z 2376 2022-06-04T14:05:21.000Z 2375.800048828125 2022-06-04T14:05:22.000Z 2375.800048828125 2022-06-04T14:05:23.000Z 2375.800048828125 2022-06-04T14:05:24.000Z 2375.800048828125 2022-06-04T14:05:25.000Z 2375.800048828125 2022-06-04T14:05:26.000Z 2376 2022-06-04T14:07:31.000Z 2376 2022-06-04T14:07:32.000Z 2376 2022-06-04T14:07:33.000Z 2376 2022-06-04T14:07:34.000Z 2376 2022-06-04T14:07:35.000Z 2376 2022-06-04T14:07:36.000Z 2376 2022-06-04T14:07:37.000Z 2375.800048828125 2022-06-04T14:07:38.000Z 2375.800048828125 2022-06-04T14:07:39.000Z 2375.60009765625 2022-06-04T14:07:40.000Z 2375.39990234375 2022-06-04T14:07:41.000Z 2375.199951171875 2022-06-04T14:07:42.000Z 2374.800048828125 2022-06-04T14:07:43.000Z 2374.800048828125 2022-06-04T14:07:44.000Z 2374.60009765625 2022-06-04T14:07:45.000Z 2374.60009765625 2022-06-04T14:07:46.000Z 2374.39990234375 2022-06-04T14:07:47.000Z 2374.39990234375 2022-06-04T14:07:48.000Z 2374.39990234375 2022-06-04T14:07:49.000Z 2374.39990234375 2022-06-04T14:07:50.000Z 2374.39990234375 2022-06-04T14:07:51.000Z 2374.39990234375 2022-06-04T14:07:52.000Z 2374.39990234375 2022-06-04T14:07:53.000Z 2374.39990234375 2022-06-04T14:07:54.000Z 2374.39990234375 2022-06-04T14:07:55.000Z 2374.39990234375 2022-06-04T14:07:56.000Z 2374.39990234375 2022-06-04T14:07:57.000Z 2374.60009765625 2022-06-04T14:07:58.000Z 2374.800048828125 2022-06-04T14:07:59.000Z 2374.800048828125 2022-06-04T14:08:00.000Z 2375 2022-06-04T14:08:01.000Z 2375 2022-06-04T14:08:02.000Z 2375 2022-06-04T14:08:03.000Z 2375.199951171875 2022-06-04T14:08:04.000Z 2375.199951171875 2022-06-04T14:08:05.000Z 2375.199951171875 2022-06-04T14:08:06.000Z 2375.199951171875 2022-06-04T14:08:07.000Z 2375.199951171875 2022-06-04T14:08:08.000Z 2375.199951171875 2022-06-04T14:08:09.000Z 2375.199951171875 2022-06-04T14:08:10.000Z 2375.199951171875 2022-06-04T14:08:11.000Z 2375.199951171875 2022-06-04T14:08:12.000Z 2375.199951171875 2022-06-04T14:08:13.000Z 2375.199951171875 2022-06-04T14:08:14.000Z 2375.199951171875 2022-06-04T14:08:15.000Z 2375.199951171875 2022-06-04T14:08:16.000Z 2375 2022-06-04T14:08:17.000Z 2374.800048828125 2022-06-04T14:08:18.000Z 2374.60009765625 2022-06-04T14:08:19.000Z 2374.60009765625 2022-06-04T14:08:20.000Z 2374.39990234375 2022-06-04T14:08:21.000Z 2374.199951171875 2022-06-04T14:08:22.000Z 2374 2022-06-04T14:08:23.000Z 2373.800048828125 2022-06-04T14:08:24.000Z 2373.199951171875 2022-06-04T14:08:25.000Z 2372.800048828125 2022-06-04T14:08:26.000Z 2372.39990234375 2022-06-04T14:08:27.000Z 2372 2022-06-04T14:08:28.000Z 2371.60009765625 2022-06-04T14:08:29.000Z 2371.39990234375 2022-06-04T14:08:30.000Z 2371.39990234375 2022-06-04T14:08:31.000Z 2371.39990234375 2022-06-04T14:08:32.000Z 2371.39990234375 2022-06-04T14:08:33.000Z 2371 2022-06-04T14:08:34.000Z 2371 2022-06-04T14:08:35.000Z 2370.800048828125 2022-06-04T14:08:36.000Z 2370.800048828125 2022-06-04T14:08:37.000Z 2370.39990234375 2022-06-04T14:08:38.000Z 2370.199951171875 2022-06-04T14:08:39.000Z 2370 2022-06-04T14:08:40.000Z 2370 2022-06-04T14:08:41.000Z 2369.800048828125 2022-06-04T14:08:42.000Z 2369.800048828125 2022-06-04T14:08:43.000Z 2369.800048828125 2022-06-04T14:08:44.000Z 2369.60009765625 2022-06-04T14:08:45.000Z 2369.39990234375 2022-06-04T14:08:46.000Z 2369.39990234375 2022-06-04T14:08:47.000Z 2369.199951171875 2022-06-04T14:08:48.000Z 2369.199951171875 2022-06-04T14:08:49.000Z 2369.199951171875 2022-06-04T14:08:50.000Z 2369.199951171875 2022-06-04T14:08:51.000Z 2369.39990234375 2022-06-04T14:08:52.000Z 2369.39990234375 2022-06-04T14:08:53.000Z 2369.60009765625 2022-06-04T14:08:54.000Z 2369.60009765625 2022-06-04T14:08:55.000Z 2369.60009765625 2022-06-04T14:08:56.000Z 2369.60009765625 2022-06-04T14:08:57.000Z 2369.800048828125 2022-06-04T14:08:58.000Z 2369.60009765625 2022-06-04T14:08:59.000Z 2369.60009765625 2022-06-04T14:09:00.000Z 2369.60009765625 2022-06-04T14:09:01.000Z 2369.60009765625 2022-06-04T14:09:02.000Z 2369.39990234375 2022-06-04T14:09:03.000Z 2369.39990234375 2022-06-04T14:09:04.000Z 2369.199951171875 2022-06-04T14:09:05.000Z 2369 2022-06-04T14:09:06.000Z 2368.800048828125 2022-06-04T14:09:07.000Z 2368.60009765625 2022-06-04T14:09:08.000Z 2368.60009765625 2022-06-04T14:09:09.000Z 2368.39990234375 2022-06-04T14:09:10.000Z 2368.199951171875 2022-06-04T14:09:11.000Z 2367.800048828125 2022-06-04T14:09:12.000Z 2367.39990234375 2022-06-04T14:09:13.000Z 2367.199951171875 2022-06-04T14:09:14.000Z 2367 2022-06-04T14:09:15.000Z 2367 2022-06-04T14:09:16.000Z 2367 2022-06-04T14:09:17.000Z 2367 2022-06-04T14:09:18.000Z 2367 2022-06-04T14:09:19.000Z 2367.199951171875 2022-06-04T14:09:20.000Z 2367.199951171875 2022-06-04T14:09:21.000Z 2367.199951171875 2022-06-04T14:09:22.000Z 2367 2022-06-04T14:09:23.000Z 2366.60009765625 2022-06-04T14:09:24.000Z 2366.39990234375 2022-06-04T14:09:25.000Z 2366 2022-06-04T14:09:26.000Z 2365.800048828125 2022-06-04T14:09:27.000Z 2365.800048828125 2022-06-04T14:09:28.000Z 2365.800048828125 2022-06-04T14:09:29.000Z 2365.800048828125 2022-06-04T14:09:30.000Z 2365.800048828125 2022-06-04T14:09:31.000Z 2365.800048828125 2022-06-04T14:09:32.000Z 2366 2022-06-04T14:09:33.000Z 2366.199951171875 2022-06-04T14:09:34.000Z 2366.39990234375 2022-06-04T14:09:35.000Z 2366.60009765625 2022-06-04T14:09:36.000Z 2367 2022-06-04T14:09:37.000Z 2367.39990234375 2022-06-04T14:09:38.000Z 2367.60009765625 2022-06-04T14:09:39.000Z 2367.800048828125 2022-06-04T14:09:40.000Z 2368 2022-06-04T14:09:41.000Z 2368.199951171875 2022-06-04T14:09:42.000Z 2368.199951171875 2022-06-04T14:09:43.000Z 2368.199951171875 2022-06-04T14:09:44.000Z 2368.199951171875 2022-06-04T14:09:45.000Z 2368.199951171875 2022-06-04T14:09:46.000Z 2368.199951171875 2022-06-04T14:09:47.000Z 2368.199951171875 2022-06-04T14:09:48.000Z 2368 2022-06-04T14:09:49.000Z 2368 2022-06-04T14:09:50.000Z 2368 2022-06-04T14:09:51.000Z 2368 2022-06-04T14:09:52.000Z 2368.199951171875 2022-06-04T14:09:53.000Z 2368.199951171875 2022-06-04T14:09:54.000Z 2368.199951171875 2022-06-04T14:09:55.000Z 2368.39990234375 2022-06-04T14:09:56.000Z 2368.39990234375 2022-06-04T14:09:57.000Z 2368.39990234375 2022-06-04T14:09:58.000Z 2368.199951171875 2022-06-04T14:09:59.000Z 2368.199951171875 2022-06-04T14:10:00.000Z 2368.199951171875 2022-06-04T14:10:01.000Z 2368 2022-06-04T14:10:02.000Z 2368 2022-06-04T14:10:03.000Z 2367.800048828125 2022-06-04T14:10:04.000Z 2367.60009765625 2022-06-04T14:10:05.000Z 2367.39990234375 2022-06-04T14:10:06.000Z 2367.39990234375 2022-06-04T14:10:07.000Z 2367.199951171875 2022-06-04T14:10:08.000Z 2367 2022-06-04T14:10:09.000Z 2366.800048828125 2022-06-04T14:10:10.000Z 2366.60009765625 2022-06-04T14:10:11.000Z 2366.60009765625 2022-06-04T14:10:12.000Z 2366.60009765625 2022-06-04T14:10:13.000Z 2366.60009765625 2022-06-04T14:10:14.000Z 2366.60009765625 2022-06-04T14:10:15.000Z 2366.60009765625 2022-06-04T14:10:16.000Z 2366.39990234375 2022-06-04T14:10:17.000Z 2366.39990234375 2022-06-04T14:10:18.000Z 2366.39990234375 2022-06-04T14:10:19.000Z 2366.199951171875 2022-06-04T14:10:20.000Z 2366.199951171875 2022-06-04T14:10:21.000Z 2366 2022-06-04T14:10:22.000Z 2366 2022-06-04T14:10:23.000Z 2365.800048828125 2022-06-04T14:10:24.000Z 2365.60009765625 2022-06-04T14:10:25.000Z 2365.60009765625 2022-06-04T14:10:26.000Z 2365.39990234375 2022-06-04T14:10:27.000Z 2365.39990234375 2022-06-04T14:10:28.000Z 2365.199951171875 2022-06-04T14:10:29.000Z 2364.800048828125 2022-06-04T14:10:30.000Z 2364.60009765625 2022-06-04T14:10:31.000Z 2364.39990234375 2022-06-04T14:10:32.000Z 2364 2022-06-04T14:10:33.000Z 2363.39990234375 2022-06-04T14:10:34.000Z 2362.800048828125 2022-06-04T14:10:35.000Z 2362.60009765625 2022-06-04T14:10:36.000Z 2362.60009765625 2022-06-04T14:10:37.000Z 2362.39990234375 2022-06-04T14:10:38.000Z 2362.39990234375 2022-06-04T14:10:39.000Z 2362.199951171875 2022-06-04T14:10:40.000Z 2362.199951171875 2022-06-04T14:10:41.000Z 2362.199951171875 2022-06-04T14:10:42.000Z 2362.199951171875 2022-06-04T14:10:43.000Z 2362.199951171875 2022-06-04T14:10:44.000Z 2362.199951171875 2022-06-04T14:10:45.000Z 2362.199951171875 2022-06-04T14:10:46.000Z 2362.199951171875 2022-06-04T14:10:47.000Z 2362 2022-06-04T14:10:48.000Z 2362 2022-06-04T14:10:49.000Z 2361.800048828125 2022-06-04T14:10:50.000Z 2361.60009765625 2022-06-04T14:10:51.000Z 2361.39990234375 2022-06-04T14:10:52.000Z 2361.39990234375 2022-06-04T14:10:53.000Z 2361.199951171875 2022-06-04T14:10:54.000Z 2361.199951171875 2022-06-04T14:10:55.000Z 2361.199951171875 2022-06-04T14:10:56.000Z 2361.199951171875 2022-06-04T14:10:57.000Z 2361.199951171875 2022-06-04T14:10:58.000Z 2361 2022-06-04T14:10:59.000Z 2360.60009765625 2022-06-04T14:11:00.000Z 2360.39990234375 2022-06-04T14:11:01.000Z 2360 2022-06-04T14:11:02.000Z 2359.800048828125 2022-06-04T14:11:03.000Z 2359.60009765625 2022-06-04T14:11:04.000Z 2359.39990234375 2022-06-04T14:11:05.000Z 2359 2022-06-04T14:11:06.000Z 2358.800048828125 2022-06-04T14:11:07.000Z 2358.60009765625 2022-06-04T14:11:08.000Z 2358.199951171875 2022-06-04T14:11:09.000Z 2358 2022-06-04T14:11:10.000Z 2357.60009765625 2022-06-04T14:11:11.000Z 2357.39990234375 2022-06-04T14:11:12.000Z 2357 2022-06-04T14:11:13.000Z 2356.800048828125 2022-06-04T14:11:14.000Z 2356.60009765625 2022-06-04T14:11:15.000Z 2356.39990234375 2022-06-04T14:11:16.000Z 2356.39990234375 2022-06-04T14:11:17.000Z 2356.39990234375 2022-06-04T14:11:18.000Z 2356.199951171875 2022-06-04T14:11:19.000Z 2356 2022-06-04T14:11:20.000Z 2356 2022-06-04T14:11:21.000Z 2355.800048828125 2022-06-04T14:11:22.000Z 2355.60009765625 2022-06-04T14:11:23.000Z 2355.199951171875 2022-06-04T14:11:24.000Z 2354.800048828125 2022-06-04T14:11:25.000Z 2354.39990234375 2022-06-04T14:11:26.000Z 2354.199951171875 2022-06-04T14:11:27.000Z 2353.800048828125 2022-06-04T14:11:28.000Z 2353.60009765625 2022-06-04T14:11:29.000Z 2353.39990234375 2022-06-04T14:11:30.000Z 2353 2022-06-04T14:11:31.000Z 2352.60009765625 2022-06-04T14:11:32.000Z 2352.199951171875 2022-06-04T14:11:33.000Z 2351.800048828125 2022-06-04T14:11:34.000Z 2351.60009765625 2022-06-04T14:11:35.000Z 2351.39990234375 2022-06-04T14:11:36.000Z 2351 2022-06-04T14:11:37.000Z 2350.800048828125 2022-06-04T14:11:38.000Z 2350.60009765625 2022-06-04T14:11:39.000Z 2350.60009765625 2022-06-04T14:11:40.000Z 2350.60009765625 2022-06-04T14:11:41.000Z 2350.60009765625 2022-06-04T14:11:42.000Z 2350.60009765625 2022-06-04T14:11:43.000Z 2350.60009765625 2022-06-04T14:11:44.000Z 2350.800048828125 2022-06-04T14:11:45.000Z 2351 2022-06-04T14:11:46.000Z 2351 2022-06-04T14:11:47.000Z 2351 2022-06-04T14:11:48.000Z 2351 2022-06-04T14:11:49.000Z 2351 2022-06-04T14:11:50.000Z 2351.199951171875 2022-06-04T14:11:51.000Z 2351 2022-06-04T14:11:52.000Z 2351 2022-06-04T14:11:53.000Z 2350.800048828125 2022-06-04T14:11:54.000Z 2350.800048828125 2022-06-04T14:11:55.000Z 2350.800048828125 2022-06-04T14:11:56.000Z 2350.800048828125 2022-06-04T14:11:57.000Z 2350.800048828125 2022-06-04T14:11:58.000Z 2350.800048828125 2022-06-04T14:11:59.000Z 2350.60009765625 2022-06-04T14:12:00.000Z 2350.60009765625 2022-06-04T14:12:01.000Z 2350.39990234375 2022-06-04T14:12:02.000Z 2350 2022-06-04T14:12:03.000Z 2349.800048828125 2022-06-04T14:12:04.000Z 2349.60009765625 2022-06-04T14:12:05.000Z 2349.39990234375 2022-06-04T14:12:06.000Z 2349.199951171875 2022-06-04T14:12:07.000Z 2349.199951171875 2022-06-04T14:12:08.000Z 2349.199951171875 2022-06-04T14:12:09.000Z 2349.199951171875 2022-06-04T14:12:10.000Z 2349.199951171875 2022-06-04T14:12:11.000Z 2349.199951171875 2022-06-04T14:12:12.000Z 2349.39990234375 2022-06-04T14:12:13.000Z 2349.60009765625 2022-06-04T14:12:14.000Z 2349.800048828125 2022-06-04T14:12:15.000Z 2349.800048828125 2022-06-04T14:12:16.000Z 2349.800048828125 2022-06-04T14:12:17.000Z 2349.39990234375 2022-06-04T14:12:18.000Z 2349.199951171875 2022-06-04T14:12:19.000Z 2348.800048828125 2022-06-04T14:12:20.000Z 2348.800048828125 2022-06-04T14:12:21.000Z 2348.60009765625 2022-06-04T14:12:22.000Z 2348.39990234375 2022-06-04T14:12:23.000Z 2348.39990234375 2022-06-04T14:12:24.000Z 2348.39990234375 2022-06-04T14:12:25.000Z 2348.39990234375 2022-06-04T14:12:26.000Z 2348.39990234375 2022-06-04T14:12:27.000Z 2348.39990234375 2022-06-04T14:12:28.000Z 2348.39990234375 2022-06-04T14:12:29.000Z 2348.39990234375 2022-06-04T14:12:30.000Z 2348.39990234375 2022-06-04T14:12:31.000Z 2348.39990234375 2022-06-04T14:12:32.000Z 2348.199951171875 2022-06-04T14:12:33.000Z 2348 2022-06-04T14:12:34.000Z 2347.60009765625 2022-06-04T14:12:35.000Z 2347.199951171875 2022-06-04T14:12:36.000Z 2347 2022-06-04T14:12:37.000Z 2346.60009765625 2022-06-04T14:12:38.000Z 2346.39990234375 2022-06-04T14:12:39.000Z 2346.199951171875 2022-06-04T14:12:40.000Z 2346 2022-06-04T14:12:41.000Z 2346 2022-06-04T14:12:42.000Z 2345.800048828125 2022-06-04T14:12:43.000Z 2345.60009765625 2022-06-04T14:12:44.000Z 2345.39990234375 2022-06-04T14:12:45.000Z 2345.199951171875 2022-06-04T14:12:46.000Z 2344.800048828125 2022-06-04T14:12:47.000Z 2344.60009765625 2022-06-04T14:12:48.000Z 2344.199951171875 2022-06-04T14:12:49.000Z 2343.800048828125 2022-06-04T14:12:50.000Z 2343.60009765625 2022-06-04T14:12:51.000Z 2343.199951171875 2022-06-04T14:12:52.000Z 2343.199951171875 2022-06-04T14:12:53.000Z 2343 2022-06-04T14:12:54.000Z 2342.800048828125 2022-06-04T14:12:55.000Z 2342.60009765625 2022-06-04T14:12:56.000Z 2342.60009765625 2022-06-04T14:12:57.000Z 2342.800048828125 2022-06-04T14:12:58.000Z 2342.800048828125 2022-06-04T14:12:59.000Z 2342.60009765625 2022-06-04T14:13:00.000Z 2342.39990234375 2022-06-04T14:13:01.000Z 2342.39990234375 2022-06-04T14:13:02.000Z 2342.39990234375 2022-06-04T14:13:03.000Z 2342.39990234375 2022-06-04T14:13:04.000Z 2342.39990234375 2022-06-04T14:13:05.000Z 2342.39990234375 2022-06-04T14:13:06.000Z 2342.39990234375 2022-06-04T14:13:07.000Z 2342.39990234375 2022-06-04T14:13:08.000Z 2342.39990234375 2022-06-04T14:13:09.000Z 2342.39990234375 2022-06-04T14:13:10.000Z 2342.39990234375 2022-06-04T14:13:11.000Z 2342.39990234375 2022-06-04T14:13:12.000Z 2342.39990234375 2022-06-04T14:13:13.000Z 2342.199951171875 2022-06-04T14:13:14.000Z 2342 2022-06-04T14:13:15.000Z 2342 2022-06-04T14:13:16.000Z 2341.800048828125 2022-06-04T14:13:17.000Z 2341.800048828125 2022-06-04T14:13:18.000Z 2341.60009765625 2022-06-04T14:13:19.000Z 2341.60009765625 2022-06-04T14:13:20.000Z 2341.39990234375 2022-06-04T14:13:21.000Z 2341.199951171875 2022-06-04T14:13:22.000Z 2341.199951171875 2022-06-04T14:13:23.000Z 2341 2022-06-04T14:13:24.000Z 2340.800048828125 2022-06-04T14:13:25.000Z 2340.800048828125 2022-06-04T14:13:26.000Z 2340.60009765625 2022-06-04T14:13:27.000Z 2340.199951171875 2022-06-04T14:13:28.000Z 2339.800048828125 2022-06-04T14:13:29.000Z 2339.39990234375 2022-06-04T14:13:30.000Z 2339.199951171875 2022-06-04T14:13:31.000Z 2339 2022-06-04T14:13:32.000Z 2338.800048828125 2022-06-04T14:13:33.000Z 2338.800048828125 2022-06-04T14:13:34.000Z 2338.800048828125 2022-06-04T14:13:35.000Z 2338.60009765625 2022-06-04T14:13:36.000Z 2338.60009765625 2022-06-04T14:13:37.000Z 2338.800048828125 2022-06-04T14:13:38.000Z 2338.800048828125 2022-06-04T14:13:39.000Z 2338.800048828125 2022-06-04T14:13:40.000Z 2339 2022-06-04T14:13:41.000Z 2339 2022-06-04T14:13:42.000Z 2339 2022-06-04T14:13:43.000Z 2339 2022-06-04T14:13:44.000Z 2339 2022-06-04T14:13:45.000Z 2339 2022-06-04T14:13:46.000Z 2339 2022-06-04T14:13:47.000Z 2339.199951171875 2022-06-04T14:13:48.000Z 2339.39990234375 2022-06-04T14:13:49.000Z 2339.800048828125 2022-06-04T14:13:50.000Z 2340.199951171875 2022-06-04T14:13:51.000Z 2340.39990234375 2022-06-04T14:13:52.000Z 2340.800048828125 2022-06-04T14:13:53.000Z 2341 2022-06-04T14:13:54.000Z 2341.39990234375 2022-06-04T14:13:55.000Z 2341.60009765625 2022-06-04T14:13:56.000Z 2341.800048828125 2022-06-04T14:13:57.000Z 2342 2022-06-04T14:13:58.000Z 2342.39990234375 2022-06-04T14:13:59.000Z 2342.60009765625 2022-06-04T14:14:00.000Z 2343 2022-06-04T14:14:01.000Z 2343.39990234375 2022-06-04T14:14:02.000Z 2344 2022-06-04T14:14:03.000Z 2344.39990234375 2022-06-04T14:14:04.000Z 2344.60009765625 2022-06-04T14:14:05.000Z 2345 2022-06-04T14:14:06.000Z 2345.39990234375 2022-06-04T14:14:07.000Z 2345.800048828125 2022-06-04T14:14:08.000Z 2346 2022-06-04T14:14:09.000Z 2346.199951171875 2022-06-04T14:14:10.000Z 2346.199951171875 2022-06-04T14:14:11.000Z 2346.39990234375 2022-06-04T14:14:12.000Z 2346.39990234375 2022-06-04T14:14:13.000Z 2346.39990234375 2022-06-04T14:14:14.000Z 2346.39990234375 2022-06-04T14:14:15.000Z 2346.39990234375 2022-06-04T14:14:16.000Z 2346.60009765625 2022-06-04T14:14:17.000Z 2346.800048828125 2022-06-04T14:14:18.000Z 2347 2022-06-04T14:14:19.000Z 2347 2022-06-04T14:14:20.000Z 2347.199951171875 2022-06-04T14:14:21.000Z 2347.39990234375 2022-06-04T14:14:22.000Z 2347.39990234375 2022-06-04T14:14:23.000Z 2347.39990234375 2022-06-04T14:14:24.000Z 2347.39990234375 2022-06-04T14:14:25.000Z 2347.60009765625 2022-06-04T14:14:26.000Z 2347.60009765625 2022-06-04T14:14:27.000Z 2347.60009765625 2022-06-04T14:14:28.000Z 2347.60009765625 2022-06-04T14:14:29.000Z 2347.800048828125 2022-06-04T14:14:30.000Z 2348.199951171875 2022-06-04T14:14:31.000Z 2348.199951171875 2022-06-04T14:14:32.000Z 2348.199951171875 2022-06-04T14:14:33.000Z 2347.800048828125 2022-06-04T14:14:34.000Z 2347.60009765625 2022-06-04T14:14:35.000Z 2347.60009765625 2022-06-04T14:14:36.000Z 2347.199951171875 2022-06-04T14:14:37.000Z 2347 2022-06-04T14:14:38.000Z 2346.800048828125 2022-06-04T14:14:39.000Z 2346.800048828125 2022-06-04T14:14:40.000Z 2346.800048828125 2022-06-04T14:14:41.000Z 2346.800048828125 2022-06-04T14:14:42.000Z 2346.800048828125 2022-06-04T14:14:43.000Z 2346.800048828125 2022-06-04T14:14:44.000Z 2346.800048828125 2022-06-04T14:14:45.000Z 2347 2022-06-04T14:14:46.000Z 2347 2022-06-04T14:14:47.000Z 2347 2022-06-04T14:14:48.000Z 2347.199951171875 2022-06-04T14:14:49.000Z 2347.199951171875 2022-06-04T14:14:50.000Z 2346.800048828125 2022-06-04T14:14:51.000Z 2346.800048828125 2022-06-04T14:14:52.000Z 2346.60009765625 2022-06-04T14:14:53.000Z 2346.199951171875 2022-06-04T14:14:54.000Z 2346 2022-06-04T14:14:55.000Z 2345.800048828125 2022-06-04T14:14:56.000Z 2345.39990234375 2022-06-04T14:14:57.000Z 2345 2022-06-04T14:14:58.000Z 2344.39990234375 2022-06-04T14:14:59.000Z 2344 2022-06-04T14:15:00.000Z 2343.60009765625 2022-06-04T14:15:01.000Z 2343.199951171875 2022-06-04T14:15:02.000Z 2342.60009765625 2022-06-04T14:15:03.000Z 2342 2022-06-04T14:15:04.000Z 2341.800048828125 2022-06-04T14:15:05.000Z 2341.60009765625 2022-06-04T14:15:06.000Z 2341.39990234375 2022-06-04T14:15:07.000Z 2341.199951171875 2022-06-04T14:15:08.000Z 2341.199951171875 2022-06-04T14:15:09.000Z 2341.199951171875 2022-06-04T14:15:10.000Z 2341.39990234375 2022-06-04T14:15:11.000Z 2341.199951171875 2022-06-04T14:15:12.000Z 2341 2022-06-04T14:15:13.000Z 2340.800048828125 2022-06-04T14:15:14.000Z 2340.60009765625 2022-06-04T14:15:15.000Z 2340.199951171875 2022-06-04T14:15:16.000Z 2340 2022-06-04T14:15:17.000Z 2339.60009765625 2022-06-04T14:15:18.000Z 2339.39990234375 2022-06-04T14:15:19.000Z 2339 2022-06-04T14:15:20.000Z 2338.199951171875 2022-06-04T14:15:21.000Z 2337.39990234375 2022-06-04T14:15:22.000Z 2337 2022-06-04T14:15:23.000Z 2336.800048828125 2022-06-04T14:15:24.000Z 2336.60009765625 2022-06-04T14:15:25.000Z 2336.39990234375 2022-06-04T14:15:26.000Z 2336 2022-06-04T14:15:27.000Z 2335.60009765625 2022-06-04T14:15:28.000Z 2335.199951171875 2022-06-04T14:15:29.000Z 2334.60009765625 2022-06-04T14:15:30.000Z 2333.800048828125 2022-06-04T14:15:31.000Z 2333 2022-06-04T14:15:32.000Z 2332.199951171875 2022-06-04T14:15:33.000Z 2331.800048828125 2022-06-04T14:15:34.000Z 2331.39990234375 2022-06-04T14:15:35.000Z 2331.199951171875 2022-06-04T14:15:36.000Z 2330.800048828125 2022-06-04T14:15:37.000Z 2330.39990234375 2022-06-04T14:15:38.000Z 2330 2022-06-04T14:15:39.000Z 2329.800048828125 2022-06-04T14:15:40.000Z 2329.39990234375 2022-06-04T14:15:41.000Z 2328.800048828125 2022-06-04T14:15:42.000Z 2328.60009765625 2022-06-04T14:15:43.000Z 2328.39990234375 2022-06-04T14:15:44.000Z 2328 2022-06-04T14:15:45.000Z 2327.800048828125 2022-06-04T14:15:46.000Z 2327.39990234375 2022-06-04T14:15:47.000Z 2327.39990234375 2022-06-04T14:15:48.000Z 2327.199951171875 2022-06-04T14:15:49.000Z 2327.199951171875 2022-06-04T14:15:50.000Z 2327.199951171875 2022-06-04T14:15:51.000Z 2327.199951171875 2022-06-04T14:15:52.000Z 2327.199951171875 2022-06-04T14:15:53.000Z 2327.199951171875 2022-06-04T14:15:54.000Z 2327.199951171875 2022-06-04T14:15:55.000Z 2327.199951171875 2022-06-04T14:15:56.000Z 2327 2022-06-04T14:15:57.000Z 2326.800048828125 2022-06-04T14:15:58.000Z 2326.60009765625 2022-06-04T14:15:59.000Z 2326.60009765625 2022-06-04T14:16:00.000Z 2326.60009765625 2022-06-04T14:16:01.000Z 2326.60009765625 2022-06-04T14:16:02.000Z 2326.60009765625 2022-06-04T14:16:03.000Z 2326.800048828125 2022-06-04T14:16:04.000Z 2326.800048828125 2022-06-04T14:16:05.000Z 2326.800048828125 2022-06-04T14:16:06.000Z 2326.60009765625 2022-06-04T14:16:07.000Z 2326.39990234375 2022-06-04T14:16:08.000Z 2326.199951171875 2022-06-04T14:16:09.000Z 2326 2022-06-04T14:16:10.000Z 2325.800048828125 2022-06-04T14:16:11.000Z 2325.800048828125 2022-06-04T14:16:12.000Z 2325.60009765625 2022-06-04T14:16:13.000Z 2325.60009765625 2022-06-04T14:16:14.000Z 2325.60009765625 2022-06-04T14:16:15.000Z 2325.60009765625 2022-06-04T14:16:16.000Z 2325.39990234375 2022-06-04T14:16:17.000Z 2325.39990234375 2022-06-04T14:16:18.000Z 2325.199951171875 2022-06-04T14:16:19.000Z 2325 2022-06-04T14:16:20.000Z 2324.800048828125 2022-06-04T14:16:21.000Z 2324.800048828125 2022-06-04T14:16:22.000Z 2324.39990234375 2022-06-04T14:16:23.000Z 2324.199951171875 2022-06-04T14:16:24.000Z 2324 2022-06-04T14:16:25.000Z 2323.800048828125 2022-06-04T14:16:26.000Z 2323.800048828125 2022-06-04T14:16:27.000Z 2323.800048828125 2022-06-04T14:16:28.000Z 2323.800048828125 2022-06-04T14:16:29.000Z 2323.800048828125 2022-06-04T14:16:30.000Z 2323.800048828125 2022-06-04T14:16:31.000Z 2323.800048828125 2022-06-04T14:16:32.000Z 2324 2022-06-04T14:16:33.000Z 2324 2022-06-04T14:16:34.000Z 2324 2022-06-04T14:16:35.000Z 2324 2022-06-04T14:16:36.000Z 2324 2022-06-04T14:16:37.000Z 2324 2022-06-04T14:16:38.000Z 2324 2022-06-04T14:16:39.000Z 2323.800048828125 2022-06-04T14:16:40.000Z 2323.800048828125 2022-06-04T14:16:41.000Z 2323.800048828125 2022-06-04T14:16:42.000Z 2323.199951171875 2022-06-04T14:22:55.000Z 2323.199951171875 2022-06-04T14:22:56.000Z 2323.199951171875 2022-06-04T14:22:57.000Z 2323 2022-06-04T14:22:58.000Z 2323 2022-06-04T14:22:59.000Z 2322.800048828125 2022-06-04T14:23:00.000Z 2322.800048828125 2022-06-04T14:23:01.000Z 2322.800048828125 2022-06-04T14:23:02.000Z 2322.60009765625 2022-06-04T14:23:03.000Z 2322.60009765625 2022-06-04T14:23:04.000Z 2322.60009765625 2022-06-04T14:23:05.000Z 2322.39990234375 2022-06-04T14:23:06.000Z 2322.199951171875 2022-06-04T14:23:07.000Z 2322 2022-06-04T14:23:08.000Z 2321.800048828125 2022-06-04T14:23:09.000Z 2321.800048828125 2022-06-04T14:23:10.000Z 2321.39990234375 2022-06-04T14:23:11.000Z 2321.199951171875 2022-06-04T14:23:12.000Z 2320.800048828125 2022-06-04T14:23:13.000Z 2320.39990234375 2022-06-04T14:23:14.000Z 2320.199951171875 2022-06-04T14:23:15.000Z 2320 2022-06-04T14:23:16.000Z 2319.800048828125 2022-06-04T14:23:17.000Z 2319.60009765625 2022-06-04T14:23:18.000Z 2319.39990234375 2022-06-04T14:23:19.000Z 2319 2022-06-04T14:23:20.000Z 2319 2022-06-04T14:23:21.000Z 2318.800048828125 2022-06-04T14:23:22.000Z 2318.800048828125 2022-06-04T14:23:23.000Z 2318.800048828125 2022-06-04T14:23:24.000Z 2318.800048828125 2022-06-04T14:23:25.000Z 2318.800048828125 2022-06-04T14:23:26.000Z 2319 2022-06-04T14:23:27.000Z 2319 2022-06-04T14:23:28.000Z 2319 2022-06-04T14:23:29.000Z 2319 2022-06-04T14:23:30.000Z 2319 2022-06-04T14:23:31.000Z 2319 2022-06-04T14:23:32.000Z 2319 2022-06-04T14:23:33.000Z 2319 2022-06-04T14:23:34.000Z 2318.800048828125 2022-06-04T14:23:35.000Z 2318.800048828125 2022-06-04T14:23:36.000Z 2318.800048828125 2022-06-04T14:23:37.000Z 2318.800048828125 2022-06-04T14:23:38.000Z 2318.800048828125 2022-06-04T14:23:39.000Z 2318.800048828125 2022-06-04T14:23:40.000Z 2318.800048828125 2022-06-04T14:23:41.000Z 2319 2022-06-04T14:23:42.000Z 2319 2022-06-04T14:23:43.000Z 2319 2022-06-04T14:23:44.000Z 2319.199951171875 2022-06-04T14:23:45.000Z 2319.39990234375 2022-06-04T14:23:46.000Z 2319.60009765625 2022-06-04T14:23:47.000Z 2319.800048828125 2022-06-04T14:23:48.000Z 2319.800048828125 2022-06-04T14:23:49.000Z 2319.800048828125 2022-06-04T14:23:50.000Z 2319.800048828125 2022-06-04T14:23:51.000Z 2319.800048828125 2022-06-04T14:23:52.000Z 2319.60009765625 2022-06-04T14:23:53.000Z 2319.60009765625 2022-06-04T14:23:54.000Z 2319.60009765625 2022-06-04T14:23:55.000Z 2319.800048828125 2022-06-04T14:23:56.000Z 2320 2022-06-04T14:23:57.000Z 2320.199951171875 2022-06-04T14:23:58.000Z 2320.39990234375 2022-06-04T14:23:59.000Z 2320.60009765625 2022-06-04T14:24:00.000Z 2320.60009765625 2022-06-04T14:24:01.000Z 2320.800048828125 2022-06-04T14:24:02.000Z 2320.800048828125 2022-06-04T14:24:03.000Z 2320.800048828125 2022-06-04T14:24:04.000Z 2320.800048828125 2022-06-04T14:24:05.000Z 2320.60009765625 2022-06-04T14:24:06.000Z 2320.60009765625 2022-06-04T14:24:07.000Z 2320.60009765625 2022-06-04T14:24:08.000Z 2320.60009765625 2022-06-04T14:24:09.000Z 2320.60009765625 2022-06-04T14:24:10.000Z 2320.60009765625 2022-06-04T14:24:11.000Z 2320.60009765625 2022-06-04T14:24:12.000Z 2320.800048828125 2022-06-04T14:24:13.000Z 2321 2022-06-04T14:24:14.000Z 2321.199951171875 2022-06-04T14:24:15.000Z 2321.60009765625 2022-06-04T14:24:16.000Z 2322 2022-06-04T14:24:17.000Z 2322.199951171875 2022-06-04T14:24:18.000Z 2322.39990234375 2022-06-04T14:24:19.000Z 2322.60009765625 2022-06-04T14:24:20.000Z 2322.60009765625 2022-06-04T14:24:21.000Z 2322.800048828125 2022-06-04T14:24:22.000Z 2322.800048828125 2022-06-04T14:24:23.000Z 2323 2022-06-04T14:24:24.000Z 2323 2022-06-04T14:24:25.000Z 2323.199951171875 2022-06-04T14:24:26.000Z 2323.199951171875 2022-06-04T14:24:27.000Z 2323.199951171875 2022-06-04T14:24:28.000Z 2323.199951171875 2022-06-04T14:24:29.000Z 2323.199951171875 2022-06-04T14:24:30.000Z 2323.199951171875 2022-06-04T14:24:31.000Z 2323.199951171875 2022-06-04T14:24:32.000Z 2323.199951171875 2022-06-04T14:24:33.000Z 2323 2022-06-04T14:24:34.000Z 2323 2022-06-04T14:24:35.000Z 2322.800048828125 2022-06-04T14:24:36.000Z 2322.800048828125 2022-06-04T14:24:37.000Z 2322.60009765625 2022-06-04T14:24:38.000Z 2322.39990234375 2022-06-04T14:24:39.000Z 2322.199951171875 2022-06-04T14:24:40.000Z 2322.199951171875 2022-06-04T14:24:41.000Z 2322 2022-06-04T14:24:42.000Z 2322 2022-06-04T14:24:43.000Z 2321.800048828125 2022-06-04T14:24:44.000Z 2321.800048828125 2022-06-04T14:24:45.000Z 2321.39990234375 2022-06-04T14:24:46.000Z 2321 2022-06-04T14:24:47.000Z 2320.800048828125 2022-06-04T14:24:48.000Z 2320.60009765625 2022-06-04T14:24:49.000Z 2320.60009765625 2022-06-04T14:24:50.000Z 2320.60009765625 2022-06-04T14:24:51.000Z 2321 2022-06-04T14:24:52.000Z 2321.39990234375 2022-06-04T14:24:53.000Z 2321.800048828125 2022-06-04T14:24:54.000Z 2322.199951171875 2022-06-04T14:24:55.000Z 2322.39990234375 2022-06-04T14:24:56.000Z 2322.60009765625 2022-06-04T14:24:57.000Z 2322.60009765625 2022-06-04T14:24:58.000Z 2322.800048828125 2022-06-04T14:24:59.000Z 2323 2022-06-04T14:25:00.000Z 2323.39990234375 2022-06-04T14:25:01.000Z 2323.800048828125 2022-06-04T14:25:02.000Z 2324 2022-06-04T14:25:03.000Z 2324.199951171875 2022-06-04T14:25:04.000Z 2324.39990234375 2022-06-04T14:25:05.000Z 2324.800048828125 2022-06-04T14:25:06.000Z 2325.199951171875 2022-06-04T14:25:07.000Z 2325.39990234375 2022-06-04T14:25:08.000Z 2326 2022-06-04T14:25:09.000Z 2326.199951171875 2022-06-04T14:25:10.000Z 2326.39990234375 2022-06-04T14:25:11.000Z 2326.60009765625 2022-06-04T14:25:12.000Z 2326.60009765625 2022-06-04T14:25:13.000Z 2326.60009765625 2022-06-04T14:25:14.000Z 2326.39990234375 2022-06-04T14:25:15.000Z 2326.199951171875 2022-06-04T14:25:16.000Z 2326 2022-06-04T14:25:17.000Z 2325.800048828125 2022-06-04T14:25:18.000Z 2325.39990234375 2022-06-04T14:25:19.000Z 2325.199951171875 2022-06-04T14:25:20.000Z 2324.800048828125 2022-06-04T14:25:21.000Z 2324.39990234375 2022-06-04T14:25:22.000Z 2324 2022-06-04T14:25:23.000Z 2323.800048828125 2022-06-04T14:25:24.000Z 2323.60009765625 2022-06-04T14:25:25.000Z 2323.60009765625 2022-06-04T14:25:26.000Z 2323.39990234375 2022-06-04T14:25:27.000Z 2323.39990234375 2022-06-04T14:25:28.000Z 2323.199951171875 2022-06-04T14:25:29.000Z 2323.199951171875 2022-06-04T14:25:30.000Z 2323 2022-06-04T14:25:31.000Z 2323 2022-06-04T14:25:32.000Z 2323 2022-06-04T14:25:33.000Z 2323 2022-06-04T14:25:34.000Z 2323 2022-06-04T14:25:35.000Z 2323 2022-06-04T14:25:36.000Z 2323.199951171875 2022-06-04T14:25:37.000Z 2323.199951171875 2022-06-04T14:25:38.000Z 2323.39990234375 2022-06-04T14:25:39.000Z 2323.60009765625 2022-06-04T14:25:40.000Z 2324 2022-06-04T14:25:41.000Z 2324.39990234375 2022-06-04T14:25:42.000Z 2324.800048828125 2022-06-04T14:25:43.000Z 2325.199951171875 2022-06-04T14:25:44.000Z 2325.60009765625 2022-06-04T14:25:45.000Z 2326 2022-06-04T14:25:46.000Z 2326.39990234375 2022-06-04T14:25:47.000Z 2326.60009765625 2022-06-04T14:25:48.000Z 2327 2022-06-04T14:25:49.000Z 2327.199951171875 2022-06-04T14:25:50.000Z 2327.39990234375 2022-06-04T14:25:51.000Z 2327.800048828125 2022-06-04T14:25:52.000Z 2328 2022-06-04T14:25:53.000Z 2328.199951171875 2022-06-04T14:25:54.000Z 2328.39990234375 2022-06-04T14:25:55.000Z 2328.60009765625 2022-06-04T14:25:56.000Z 2328.800048828125 2022-06-04T14:25:57.000Z 2329 2022-06-04T14:25:58.000Z 2329.39990234375 2022-06-04T14:25:59.000Z 2329.60009765625 2022-06-04T14:26:00.000Z 2329.800048828125 2022-06-04T14:26:01.000Z 2330 2022-06-04T14:26:02.000Z 2330.199951171875 2022-06-04T14:26:03.000Z 2330.60009765625 2022-06-04T14:26:04.000Z 2330.800048828125 2022-06-04T14:26:05.000Z 2330.800048828125 2022-06-04T14:26:06.000Z 2331 2022-06-04T14:26:07.000Z 2331.199951171875 2022-06-04T14:26:08.000Z 2331.199951171875 2022-06-04T14:26:09.000Z 2331.199951171875 2022-06-04T14:26:10.000Z 2331.39990234375 2022-06-04T14:26:11.000Z 2331.39990234375 2022-06-04T14:26:12.000Z 2331.60009765625 2022-06-04T14:26:13.000Z 2332 2022-06-04T14:26:14.000Z 2332.199951171875 2022-06-04T14:26:15.000Z 2332.39990234375 2022-06-04T14:26:16.000Z 2332.800048828125 2022-06-04T14:26:17.000Z 2333 2022-06-04T14:26:18.000Z 2333.199951171875 2022-06-04T14:26:19.000Z 2333.39990234375 2022-06-04T14:26:20.000Z 2333.60009765625 2022-06-04T14:26:21.000Z 2333.60009765625 2022-06-04T14:26:22.000Z 2333.800048828125 2022-06-04T14:26:23.000Z 2334 2022-06-04T14:26:24.000Z 2334.199951171875 2022-06-04T14:26:25.000Z 2334.199951171875 2022-06-04T14:26:26.000Z 2334.39990234375 2022-06-04T14:26:27.000Z 2334.39990234375 2022-06-04T14:26:28.000Z 2334.60009765625 2022-06-04T14:26:29.000Z 2334.60009765625 2022-06-04T14:26:30.000Z 2334.800048828125 2022-06-04T14:26:31.000Z 2335 2022-06-04T14:26:32.000Z 2335 2022-06-04T14:26:33.000Z 2335.199951171875 2022-06-04T14:26:34.000Z 2335.199951171875 2022-06-04T14:26:35.000Z 2335.199951171875 2022-06-04T14:26:36.000Z 2335.199951171875 2022-06-04T14:26:37.000Z 2335.199951171875 2022-06-04T14:26:38.000Z 2335 2022-06-04T14:26:39.000Z 2334.800048828125 2022-06-04T14:26:40.000Z 2334.60009765625 2022-06-04T14:26:41.000Z 2334.39990234375 2022-06-04T14:26:42.000Z 2334.199951171875 2022-06-04T14:26:43.000Z 2333.800048828125 2022-06-04T14:26:44.000Z 2333.39990234375 2022-06-04T14:26:45.000Z 2332.800048828125 2022-06-04T14:26:46.000Z 2332.199951171875 2022-06-04T14:26:47.000Z 2331.39990234375 2022-06-04T14:26:48.000Z 2330.800048828125 2022-06-04T14:26:49.000Z 2330.199951171875 2022-06-04T14:26:50.000Z 2329.800048828125 2022-06-04T14:26:51.000Z 2329 2022-06-04T14:26:52.000Z 2327.800048828125 2022-06-04T14:26:53.000Z 2326.800048828125 2022-06-04T14:26:54.000Z 2325.800048828125 2022-06-04T14:26:55.000Z 2325 2022-06-04T14:26:56.000Z 2324.39990234375 2022-06-04T14:26:57.000Z 2323.60009765625 2022-06-04T14:26:58.000Z 2322.800048828125 2022-06-04T14:26:59.000Z 2322 2022-06-04T14:27:00.000Z 2321.199951171875 2022-06-04T14:27:01.000Z 2320.60009765625 2022-06-04T14:27:02.000Z 2320 2022-06-04T14:27:03.000Z 2319.800048828125 2022-06-04T14:27:04.000Z 2319.60009765625 2022-06-04T14:27:05.000Z 2319.39990234375 2022-06-04T14:27:06.000Z 2319.60009765625 2022-06-04T14:27:07.000Z 2319.800048828125 2022-06-04T14:27:08.000Z 2320 2022-06-04T14:27:09.000Z 2320.199951171875 2022-06-04T14:27:10.000Z 2320.39990234375 2022-06-04T14:27:11.000Z 2320.39990234375 2022-06-04T14:27:12.000Z 2320.60009765625 2022-06-04T14:27:13.000Z 2320.60009765625 2022-06-04T14:27:14.000Z 2320.60009765625 2022-06-04T14:27:15.000Z 2320.800048828125 2022-06-04T14:27:16.000Z 2320.800048828125 2022-06-04T14:27:17.000Z 2321 2022-06-04T14:27:18.000Z 2321 2022-06-04T14:27:19.000Z 2321 2022-06-04T14:27:20.000Z 2321.199951171875 2022-06-04T14:27:21.000Z 2321.199951171875 2022-06-04T14:27:22.000Z 2321.199951171875 2022-06-04T14:27:23.000Z 2321.39990234375 2022-06-04T14:27:24.000Z 2321.39990234375 2022-06-04T14:27:25.000Z 2321.60009765625 2022-06-04T14:27:26.000Z 2321.800048828125 2022-06-04T14:27:27.000Z 2322 2022-06-04T14:27:28.000Z 2322.199951171875 2022-06-04T14:27:29.000Z 2322.39990234375 2022-06-04T14:27:30.000Z 2322.60009765625 2022-06-04T14:27:31.000Z 2323 2022-06-04T14:27:32.000Z 2323.39990234375 2022-06-04T14:27:33.000Z 2323.60009765625 2022-06-04T14:27:34.000Z 2324 2022-06-04T14:27:35.000Z 2324.199951171875 2022-06-04T14:27:36.000Z 2324.39990234375 2022-06-04T14:27:37.000Z 2324.60009765625 2022-06-04T14:27:38.000Z 2324.800048828125 2022-06-04T14:27:39.000Z 2324.800048828125 2022-06-04T14:27:40.000Z 2324.800048828125 2022-06-04T14:27:41.000Z 2324.800048828125 2022-06-04T14:27:42.000Z 2324.800048828125 2022-06-04T14:27:43.000Z 2324.800048828125 2022-06-04T14:27:44.000Z 2324.800048828125 2022-06-04T14:27:45.000Z 2325 2022-06-04T14:27:46.000Z 2325 2022-06-04T14:27:47.000Z 2325 2022-06-04T14:27:48.000Z 2325 2022-06-04T14:27:49.000Z 2325.199951171875 2022-06-04T14:27:50.000Z 2325.199951171875 2022-06-04T14:27:51.000Z 2325.39990234375 2022-06-04T14:27:52.000Z 2325.39990234375 2022-06-04T14:27:53.000Z 2325.60009765625 2022-06-04T14:27:54.000Z 2325.60009765625 2022-06-04T14:27:55.000Z 2325.800048828125 2022-06-04T14:27:56.000Z 2325.800048828125 2022-06-04T14:27:57.000Z 2326.199951171875 2022-06-04T14:27:58.000Z 2326.39990234375 2022-06-04T14:27:59.000Z 2326.60009765625 2022-06-04T14:28:00.000Z 2326.800048828125 2022-06-04T14:28:01.000Z 2326.800048828125 2022-06-04T14:28:02.000Z 2327 2022-06-04T14:28:03.000Z 2327.199951171875 2022-06-04T14:28:04.000Z 2327.199951171875 2022-06-04T14:28:05.000Z 2327.199951171875 2022-06-04T14:28:06.000Z 2327 2022-06-04T14:28:07.000Z 2326.800048828125 2022-06-04T14:28:08.000Z 2326.800048828125 2022-06-04T14:28:09.000Z 2326.800048828125 2022-06-04T14:28:10.000Z 2326.800048828125 2022-06-04T14:28:11.000Z 2326.800048828125 2022-06-04T14:28:12.000Z 2327 2022-06-04T14:28:13.000Z 2327.199951171875 2022-06-04T14:28:14.000Z 2327.199951171875 2022-06-04T14:28:15.000Z 2327.39990234375 2022-06-04T14:28:16.000Z 2327.39990234375 2022-06-04T14:28:17.000Z 2327.39990234375 2022-06-04T14:28:18.000Z 2327.60009765625 2022-06-04T14:28:19.000Z 2327.800048828125 2022-06-04T14:28:20.000Z 2327.800048828125 2022-06-04T14:28:21.000Z 2328 2022-06-04T14:28:22.000Z 2328 2022-06-04T14:28:23.000Z 2328 2022-06-04T14:28:24.000Z 2328 2022-06-04T14:28:25.000Z 2328 2022-06-04T14:28:26.000Z 2328 2022-06-04T14:28:27.000Z 2328 2022-06-04T14:28:28.000Z 2328 2022-06-04T14:28:29.000Z 2328 2022-06-04T14:28:30.000Z 2328 2022-06-04T14:28:31.000Z 2328 2022-06-04T14:28:32.000Z 2327.800048828125 2022-06-04T14:28:33.000Z 2327.800048828125 2022-06-04T14:28:34.000Z 2327.60009765625 2022-06-04T14:28:35.000Z 2327.60009765625 2022-06-04T14:28:36.000Z 2327.60009765625 2022-06-04T14:28:37.000Z 2327.60009765625 2022-06-04T14:28:38.000Z 2327.60009765625 2022-06-04T14:28:39.000Z 2327.60009765625 2022-06-04T14:28:40.000Z 2327.800048828125 2022-06-04T14:28:41.000Z 2328 2022-06-04T14:28:42.000Z 2328.199951171875 2022-06-04T14:28:43.000Z 2328.39990234375 2022-06-04T14:28:44.000Z 2328.39990234375 2022-06-04T14:28:45.000Z 2328.60009765625 2022-06-04T14:28:46.000Z 2328.800048828125 2022-06-04T14:28:47.000Z 2328.800048828125 2022-06-04T14:28:48.000Z 2328.800048828125 2022-06-04T14:28:49.000Z 2329 2022-06-04T14:28:50.000Z 2329.199951171875 2022-06-04T14:28:51.000Z 2329.199951171875 2022-06-04T14:28:52.000Z 2329.199951171875 2022-06-04T14:28:53.000Z 2329.199951171875 2022-06-04T14:28:54.000Z 2329.199951171875 2022-06-04T14:28:55.000Z 2329.199951171875 2022-06-04T14:28:56.000Z 2329.199951171875 2022-06-04T14:28:57.000Z 2329.199951171875 2022-06-04T14:28:58.000Z 2329.199951171875 2022-06-04T14:28:59.000Z 2329.199951171875 2022-06-04T14:29:00.000Z 2329.199951171875 2022-06-04T14:29:01.000Z 2329 2022-06-04T14:29:02.000Z 2329 2022-06-04T14:29:03.000Z 2329 2022-06-04T14:29:04.000Z 2329 2022-06-04T14:29:05.000Z 2329 2022-06-04T14:29:06.000Z 2329 2022-06-04T14:29:07.000Z 2329.199951171875 2022-06-04T14:29:08.000Z 2329.39990234375 2022-06-04T14:29:09.000Z 2329.39990234375 2022-06-04T14:29:10.000Z 2329.60009765625 2022-06-04T14:29:11.000Z 2329.800048828125 2022-06-04T14:29:12.000Z 2329.800048828125 2022-06-04T14:29:13.000Z 2330 2022-06-04T14:29:14.000Z 2330 2022-06-04T14:29:15.000Z 2330.199951171875 2022-06-04T14:29:16.000Z 2330.199951171875 2022-06-04T14:29:17.000Z 2330.199951171875 2022-06-04T14:29:18.000Z 2330.199951171875 2022-06-04T14:29:19.000Z 2330.199951171875 2022-06-04T14:29:20.000Z 2330.199951171875 2022-06-04T14:29:21.000Z 2330.199951171875 2022-06-04T14:29:22.000Z 2330.199951171875 2022-06-04T14:29:23.000Z 2330 2022-06-04T14:29:24.000Z 2330 2022-06-04T14:29:25.000Z 2329.800048828125 2022-06-04T14:29:26.000Z 2329.60009765625 2022-06-04T14:29:27.000Z 2329.60009765625 2022-06-04T14:29:28.000Z 2329.60009765625 2022-06-04T14:29:29.000Z 2329.60009765625 2022-06-04T14:29:30.000Z 2329.60009765625 2022-06-04T14:29:31.000Z 2329.60009765625 2022-06-04T14:29:32.000Z 2329.60009765625 2022-06-04T14:29:33.000Z 2329.60009765625 2022-06-04T14:29:34.000Z 2329.60009765625 2022-06-04T14:29:35.000Z 2329.60009765625 2022-06-04T14:29:36.000Z 2329.39990234375 2022-06-04T14:29:37.000Z 2329.199951171875 2022-06-04T14:29:38.000Z 2329.199951171875 2022-06-04T14:29:39.000Z 2329 2022-06-04T14:29:40.000Z 2328.800048828125 2022-06-04T14:29:41.000Z 2328.39990234375 2022-06-04T14:29:42.000Z 2328.199951171875 2022-06-04T14:29:43.000Z 2328 2022-06-04T14:29:44.000Z 2328 2022-06-04T14:29:45.000Z 2328 2022-06-04T14:29:46.000Z 2328 2022-06-04T14:29:47.000Z 2328 2022-06-04T14:29:48.000Z 2328 2022-06-04T14:29:49.000Z 2328 2022-06-04T14:29:50.000Z 2327.800048828125 2022-06-04T14:29:51.000Z 2327.60009765625 2022-06-04T14:29:52.000Z 2327.199951171875 2022-06-04T14:29:53.000Z 2326.800048828125 2022-06-04T14:29:54.000Z 2326.60009765625 2022-06-04T14:29:55.000Z 2326.39990234375 2022-06-04T14:29:56.000Z 2326 2022-06-04T14:29:57.000Z 2325.60009765625 2022-06-04T14:29:58.000Z 2325.199951171875 2022-06-04T14:29:59.000Z 2325 2022-06-04T14:30:00.000Z 2325 2022-06-04T14:30:01.000Z 2325 2022-06-04T14:30:02.000Z 2325.199951171875 2022-06-04T14:30:03.000Z 2325.199951171875 2022-06-04T14:30:04.000Z 2325.39990234375 2022-06-04T14:30:05.000Z 2325.39990234375 2022-06-04T14:30:06.000Z 2325.39990234375 2022-06-04T14:30:07.000Z 2325.199951171875 2022-06-04T14:30:08.000Z 2325 2022-06-04T14:30:09.000Z 2324.800048828125 2022-06-04T14:30:10.000Z 2324.800048828125 2022-06-04T14:30:11.000Z 2324.60009765625 2022-06-04T14:30:12.000Z 2324.39990234375 2022-06-04T14:30:13.000Z 2324.39990234375 2022-06-04T14:30:14.000Z 2324.199951171875 2022-06-04T14:30:15.000Z 2324.199951171875 2022-06-04T14:30:16.000Z 2323.800048828125 2022-06-04T14:30:17.000Z 2323.60009765625 2022-06-04T14:30:18.000Z 2323.39990234375 2022-06-04T14:30:19.000Z 2323 2022-06-04T14:30:20.000Z 2322.800048828125 2022-06-04T14:30:21.000Z 2322.39990234375 2022-06-04T14:30:22.000Z 2322.199951171875 2022-06-04T14:30:23.000Z 2322.199951171875 2022-06-04T14:30:24.000Z 2322 2022-06-04T14:30:25.000Z 2321.800048828125 2022-06-04T14:30:26.000Z 2321.800048828125 2022-06-04T14:30:27.000Z 2321.800048828125 2022-06-04T14:30:28.000Z 2321.800048828125 2022-06-04T14:30:29.000Z 2321.60009765625 2022-06-04T14:30:30.000Z 2321.39990234375 2022-06-04T14:30:31.000Z 2321.199951171875 2022-06-04T14:30:32.000Z 2321.199951171875 2022-06-04T14:30:33.000Z 2321.199951171875 2022-06-04T14:30:34.000Z 2321 2022-06-04T14:30:35.000Z 2321 2022-06-04T14:30:36.000Z 2320.800048828125 2022-06-04T14:30:37.000Z 2320.800048828125 2022-06-04T14:30:38.000Z 2320.800048828125 2022-06-04T14:30:39.000Z 2320.800048828125 2022-06-04T14:30:40.000Z 2320.800048828125 2022-06-04T14:30:41.000Z 2320.800048828125 2022-06-04T14:30:42.000Z 2320.800048828125 2022-06-04T14:30:43.000Z 2321 2022-06-04T14:30:44.000Z 2321.199951171875 2022-06-04T14:30:45.000Z 2321.60009765625 2022-06-04T14:30:46.000Z 2321.60009765625 2022-06-04T14:30:47.000Z 2321.800048828125 2022-06-04T14:30:48.000Z 2322 2022-06-04T14:30:49.000Z 2322.199951171875 2022-06-04T14:30:50.000Z 2322.39990234375 2022-06-04T14:30:51.000Z 2322.39990234375 2022-06-04T14:30:52.000Z 2322.39990234375 2022-06-04T14:30:53.000Z 2322.60009765625 2022-06-04T14:30:54.000Z 2322.60009765625 2022-06-04T14:30:55.000Z 2322.60009765625 2022-06-04T14:30:56.000Z 2322.800048828125 2022-06-04T14:30:57.000Z 2322.800048828125 2022-06-04T14:30:58.000Z 2323 2022-06-04T14:30:59.000Z 2323.199951171875 2022-06-04T14:31:00.000Z 2323.199951171875 2022-06-04T14:31:01.000Z 2323.39990234375 2022-06-04T14:31:02.000Z 2323.39990234375 2022-06-04T14:31:03.000Z 2323.199951171875 2022-06-04T14:31:04.000Z 2323.199951171875 2022-06-04T14:31:05.000Z 2323 2022-06-04T14:31:06.000Z 2323 2022-06-04T14:31:07.000Z 2323 2022-06-04T14:31:08.000Z 2323 2022-06-04T14:31:09.000Z 2323 2022-06-04T14:31:10.000Z 2323.199951171875 2022-06-04T14:31:11.000Z 2323.39990234375 2022-06-04T14:31:12.000Z 2323.39990234375 2022-06-04T14:31:13.000Z 2323.60009765625 2022-06-04T14:31:14.000Z 2323.800048828125 2022-06-04T14:31:15.000Z 2324 2022-06-04T14:31:16.000Z 2324 2022-06-04T14:31:17.000Z 2324.199951171875 2022-06-04T14:31:18.000Z 2324.199951171875 2022-06-04T14:31:19.000Z 2324.199951171875 2022-06-04T14:31:20.000Z 2324.39990234375 2022-06-04T14:31:21.000Z 2324.39990234375 2022-06-04T14:31:22.000Z 2324.39990234375 2022-06-04T14:31:23.000Z 2324.39990234375 2022-06-04T14:31:24.000Z 2324.199951171875 2022-06-04T14:31:25.000Z 2324.199951171875 2022-06-04T14:31:26.000Z 2324 2022-06-04T14:31:27.000Z 2324 2022-06-04T14:31:28.000Z 2324 2022-06-04T14:31:29.000Z 2324 2022-06-04T14:31:30.000Z 2324 2022-06-04T14:31:31.000Z 2323.800048828125 2022-06-04T14:31:32.000Z 2323.800048828125 2022-06-04T14:31:33.000Z 2323.39990234375 2022-06-04T14:31:34.000Z 2323 2022-06-04T14:31:35.000Z 2322.39990234375 2022-06-04T14:31:36.000Z 2322.199951171875 2022-06-04T14:31:37.000Z 2321.800048828125 2022-06-04T14:31:38.000Z 2321.199951171875 2022-06-04T14:31:39.000Z 2320.60009765625 2022-06-04T14:31:40.000Z 2320.199951171875 2022-06-04T14:31:41.000Z 2319.800048828125 2022-06-04T14:31:42.000Z 2319.39990234375 2022-06-04T14:31:43.000Z 2319 2022-06-04T14:31:44.000Z 2318.60009765625 2022-06-04T14:31:45.000Z 2318.199951171875 2022-06-04T14:31:46.000Z 2318.199951171875 2022-06-04T14:31:47.000Z 2318.199951171875 2022-06-04T14:31:48.000Z 2318.800048828125 2022-06-04T14:31:49.000Z 2319.39990234375 2022-06-04T14:31:50.000Z 2319.800048828125 2022-06-04T14:31:51.000Z 2320 2022-06-04T14:31:52.000Z 2320 2022-06-04T14:31:53.000Z 2320 2022-06-04T14:31:54.000Z 2320 2022-06-04T14:31:55.000Z 2319.800048828125 2022-06-04T14:31:56.000Z 2319.800048828125 2022-06-04T14:31:57.000Z 2319.800048828125 2022-06-04T14:31:58.000Z 2319.800048828125 2022-06-04T14:31:59.000Z 2320 2022-06-04T14:32:00.000Z 2320 2022-06-04T14:32:01.000Z 2320.199951171875 2022-06-04T14:32:02.000Z 2320.39990234375 2022-06-04T14:32:03.000Z 2320.39990234375 2022-06-04T14:32:04.000Z 2320.800048828125 2022-06-04T14:32:05.000Z 2321 2022-06-04T14:32:06.000Z 2321.39990234375 2022-06-04T14:32:07.000Z 2321.60009765625 2022-06-04T14:32:08.000Z 2321.800048828125 2022-06-04T14:32:09.000Z 2322 2022-06-04T14:32:10.000Z 2322 2022-06-04T14:32:11.000Z 2322.199951171875 2022-06-04T14:32:12.000Z 2322.39990234375 2022-06-04T14:32:13.000Z 2322.39990234375 2022-06-04T14:32:14.000Z 2322.199951171875 2022-06-04T14:32:15.000Z 2322 2022-06-04T14:32:16.000Z 2322 2022-06-04T14:32:17.000Z 2321.800048828125 2022-06-04T14:32:18.000Z 2321.39990234375 2022-06-04T14:32:19.000Z 2321 2022-06-04T14:32:20.000Z 2320.800048828125 2022-06-04T14:32:21.000Z 2320.60009765625 2022-06-04T14:32:22.000Z 2320.39990234375 2022-06-04T14:32:23.000Z 2320 2022-06-04T14:32:24.000Z 2319.800048828125 2022-06-04T14:32:25.000Z 2319.39990234375 2022-06-04T14:32:26.000Z 2319 2022-06-04T14:32:27.000Z 2318.60009765625 2022-06-04T14:32:28.000Z 2318.199951171875 2022-06-04T14:32:29.000Z 2318.199951171875 2022-06-04T14:32:30.000Z 2318 2022-06-04T14:32:31.000Z 2318 2022-06-04T14:32:32.000Z 2317.800048828125 2022-06-04T14:32:33.000Z 2317.800048828125 2022-06-04T14:32:34.000Z 2317.800048828125 2022-06-04T14:32:35.000Z 2318 2022-06-04T14:32:36.000Z 2317.800048828125 2022-06-04T14:32:37.000Z 2317.800048828125 2022-06-04T14:32:38.000Z 2317.800048828125 2022-06-04T14:32:39.000Z 2317.800048828125 2022-06-04T14:32:40.000Z 2317.60009765625 2022-06-04T14:32:41.000Z 2317.60009765625 2022-06-04T14:32:42.000Z 2317.39990234375 2022-06-04T14:32:43.000Z 2317.199951171875 2022-06-04T14:32:44.000Z 2316.800048828125 2022-06-04T14:32:45.000Z 2316.60009765625 2022-06-04T14:32:46.000Z 2316.199951171875 2022-06-04T14:32:47.000Z 2316 2022-06-04T14:32:48.000Z 2315.60009765625 2022-06-04T14:32:49.000Z 2315.39990234375 2022-06-04T14:32:50.000Z 2315.199951171875 2022-06-04T14:32:51.000Z 2315 2022-06-04T14:32:52.000Z 2315 2022-06-04T14:32:53.000Z 2314.800048828125 2022-06-04T14:32:54.000Z 2314.39990234375 2022-06-04T14:32:55.000Z 2314 2022-06-04T14:32:56.000Z 2313.60009765625 2022-06-04T14:32:57.000Z 2313.199951171875 2022-06-04T14:32:58.000Z 2313 2022-06-04T14:32:59.000Z 2312.800048828125 2022-06-04T14:33:00.000Z 2312.60009765625 2022-06-04T14:33:01.000Z 2312.60009765625 2022-06-04T14:33:02.000Z 2312.60009765625 2022-06-04T14:33:03.000Z 2312.60009765625 2022-06-04T14:33:04.000Z 2312.800048828125 2022-06-04T14:33:05.000Z 2312.800048828125 2022-06-04T14:33:06.000Z 2312.800048828125 2022-06-04T14:33:07.000Z 2312.800048828125 2022-06-04T14:33:08.000Z 2312.800048828125 2022-06-04T14:33:09.000Z 2312.60009765625 2022-06-04T14:33:10.000Z 2312.60009765625 2022-06-04T14:33:11.000Z 2312.39990234375 2022-06-04T14:33:12.000Z 2312.39990234375 2022-06-04T14:33:13.000Z 2312.39990234375 2022-06-04T14:33:14.000Z 2312.39990234375 2022-06-04T14:33:15.000Z 2312.39990234375 2022-06-04T14:33:16.000Z 2312.39990234375 2022-06-04T14:33:17.000Z 2312.39990234375 2022-06-04T14:33:18.000Z 2312.39990234375 2022-06-04T14:33:19.000Z 2312 2022-06-04T14:33:20.000Z 2311.60009765625 2022-06-04T14:33:21.000Z 2311.39990234375 2022-06-04T14:33:22.000Z 2311.39990234375 2022-06-04T14:33:23.000Z 2311.199951171875 2022-06-04T14:33:24.000Z 2310.60009765625 2022-06-04T14:33:25.000Z 2310 2022-06-04T14:33:26.000Z 2309.60009765625 2022-06-04T14:33:27.000Z 2309.199951171875 2022-06-04T14:33:28.000Z 2308.60009765625 2022-06-04T14:33:29.000Z 2308 2022-06-04T14:33:30.000Z 2307.39990234375 2022-06-04T14:33:31.000Z 2306.800048828125 2022-06-04T14:33:32.000Z 2306 2022-06-04T14:33:33.000Z 2305.39990234375 2022-06-04T14:33:34.000Z 2305 2022-06-04T14:33:35.000Z 2304.800048828125 2022-06-04T14:33:36.000Z 2304.60009765625 2022-06-04T14:33:37.000Z 2304.60009765625 2022-06-04T14:33:38.000Z 2304.60009765625 2022-06-04T14:33:39.000Z 2304.39990234375 2022-06-04T14:33:40.000Z 2304.39990234375 2022-06-04T14:33:41.000Z 2304 2022-06-04T14:33:42.000Z 2303.39990234375 2022-06-04T14:33:43.000Z 2302.800048828125 2022-06-04T14:33:44.000Z 2302.39990234375 2022-06-04T14:33:45.000Z 2301.800048828125 2022-06-04T14:33:46.000Z 2301.199951171875 2022-06-04T14:33:47.000Z 2300.39990234375 2022-06-04T14:33:48.000Z 2299.800048828125 2022-06-04T14:33:49.000Z 2299.39990234375 2022-06-04T14:33:50.000Z 2299.199951171875 2022-06-04T14:33:51.000Z 2299 2022-06-04T14:33:52.000Z 2298.800048828125 2022-06-04T14:33:53.000Z 2298.60009765625 2022-06-04T14:33:54.000Z 2298.39990234375 2022-06-04T14:33:55.000Z 2298.39990234375 2022-06-04T14:33:56.000Z 2298.199951171875 2022-06-04T14:33:57.000Z 2298.199951171875 2022-06-04T14:33:58.000Z 2298.199951171875 2022-06-04T14:33:59.000Z 2298.39990234375 2022-06-04T14:34:00.000Z 2298.39990234375 2022-06-04T14:34:01.000Z 2298.39990234375 2022-06-04T14:34:02.000Z 2298.39990234375 2022-06-04T14:34:03.000Z 2298.39990234375 2022-06-04T14:34:04.000Z 2298.199951171875 2022-06-04T14:34:05.000Z 2298 2022-06-04T14:34:06.000Z 2298 2022-06-04T14:34:07.000Z 2297.800048828125 2022-06-04T14:34:08.000Z 2297.60009765625 2022-06-04T14:34:09.000Z 2297.199951171875 2022-06-04T14:34:10.000Z 2297 2022-06-04T14:34:11.000Z 2296.800048828125 2022-06-04T14:34:12.000Z 2296.60009765625 2022-06-04T14:34:13.000Z 2296.60009765625 2022-06-04T14:34:14.000Z 2296.60009765625 2022-06-04T14:34:15.000Z 2296.60009765625 2022-06-04T14:34:16.000Z 2296.39990234375 2022-06-04T14:34:17.000Z 2296.39990234375 2022-06-04T14:34:18.000Z 2296.199951171875 2022-06-04T14:34:19.000Z 2296 2022-06-04T14:34:20.000Z 2296 2022-06-04T14:34:21.000Z 2296 2022-06-04T14:34:22.000Z 2296 2022-06-04T14:34:23.000Z 2295.800048828125 2022-06-04T14:34:24.000Z 2295.800048828125 2022-06-04T14:34:25.000Z 2295.60009765625 2022-06-04T14:34:26.000Z 2295.60009765625 2022-06-04T14:34:27.000Z 2295.39990234375 2022-06-04T14:34:28.000Z 2295.199951171875 2022-06-04T14:34:29.000Z 2294.60009765625 2022-06-04T14:34:30.000Z 2294.199951171875 2022-06-04T14:34:31.000Z 2294 2022-06-04T14:34:32.000Z 2293.800048828125 2022-06-04T14:34:33.000Z 2293.800048828125 2022-06-04T14:34:34.000Z 2293.60009765625 2022-06-04T14:34:35.000Z 2293.39990234375 2022-06-04T14:34:36.000Z 2293.39990234375 2022-06-04T14:34:37.000Z 2293 2022-06-04T14:34:38.000Z 2292.60009765625 2022-06-04T14:34:39.000Z 2292.60009765625 2022-06-04T14:34:40.000Z 2292.39990234375 2022-06-04T14:34:41.000Z 2292.39990234375 2022-06-04T14:34:42.000Z 2292.199951171875 2022-06-04T14:34:43.000Z 2292.199951171875 2022-06-04T14:34:44.000Z 2292.199951171875 2022-06-04T14:34:45.000Z 2292.199951171875 2022-06-04T14:34:46.000Z 2292.199951171875 2022-06-04T14:34:47.000Z 2292.199951171875 2022-06-04T14:34:48.000Z 2292.199951171875 2022-06-04T14:34:49.000Z 2292.199951171875 2022-06-04T14:34:50.000Z 2292.199951171875 2022-06-04T14:34:51.000Z 2292.199951171875 2022-06-04T14:34:52.000Z 2292 2022-06-04T14:34:53.000Z 2292 2022-06-04T14:34:54.000Z 2291.800048828125 2022-06-04T14:34:55.000Z 2291.60009765625 2022-06-04T14:34:56.000Z 2291.39990234375 2022-06-04T14:34:57.000Z 2291.199951171875 2022-06-04T14:34:58.000Z 2291 2022-06-04T14:34:59.000Z 2290.60009765625 2022-06-04T14:35:00.000Z 2290.39990234375 2022-06-04T14:35:01.000Z 2290.199951171875 2022-06-04T14:35:02.000Z 2290.199951171875 2022-06-04T14:35:03.000Z 2290 2022-06-04T14:35:04.000Z 2290 2022-06-04T14:35:05.000Z 2290 2022-06-04T14:35:06.000Z 2290 2022-06-04T14:35:07.000Z 2290 2022-06-04T14:35:08.000Z 2290 2022-06-04T14:35:09.000Z 2290.199951171875 2022-06-04T14:35:10.000Z 2290.199951171875 2022-06-04T14:35:11.000Z 2290.199951171875 2022-06-04T14:35:12.000Z 2290.199951171875 2022-06-04T14:35:13.000Z 2290.199951171875 2022-06-04T14:35:14.000Z 2290.199951171875 2022-06-04T14:35:15.000Z 2290 2022-06-04T14:35:16.000Z 2290 2022-06-04T14:35:17.000Z 2290 2022-06-04T14:35:18.000Z 2290 2022-06-04T14:35:19.000Z 2290.199951171875 2022-06-04T14:35:20.000Z 2290.39990234375 2022-06-04T14:35:21.000Z 2290.60009765625 2022-06-04T14:35:22.000Z 2290.800048828125 2022-06-04T14:35:23.000Z 2291.199951171875 2022-06-04T14:35:24.000Z 2291.60009765625 2022-06-04T14:35:25.000Z 2292 2022-06-04T14:35:26.000Z 2292.39990234375 2022-06-04T14:35:27.000Z 2292.60009765625 2022-06-04T14:35:28.000Z 2292.800048828125 2022-06-04T14:35:29.000Z 2293 2022-06-04T14:35:30.000Z 2293.199951171875 2022-06-04T14:35:31.000Z 2293.39990234375 2022-06-04T14:35:32.000Z 2293.60009765625 2022-06-04T14:35:33.000Z 2293.800048828125 2022-06-04T14:35:34.000Z 2294 2022-06-04T14:35:35.000Z 2294.199951171875 2022-06-04T14:35:36.000Z 2294.199951171875 2022-06-04T14:35:37.000Z 2294.199951171875 2022-06-04T14:35:38.000Z 2294.39990234375 2022-06-04T14:35:39.000Z 2294.39990234375 2022-06-04T14:35:40.000Z 2294.39990234375 2022-06-04T14:35:41.000Z 2294.60009765625 2022-06-04T14:35:42.000Z 2294.800048828125 2022-06-04T14:35:43.000Z 2294.800048828125 2022-06-04T14:35:44.000Z 2295 2022-06-04T14:35:45.000Z 2295.199951171875 2022-06-04T14:35:46.000Z 2295.39990234375 2022-06-04T14:35:47.000Z 2295.39990234375 2022-06-04T14:35:48.000Z 2295.60009765625 2022-06-04T14:35:49.000Z 2295.60009765625 2022-06-04T14:35:50.000Z 2295.60009765625 2022-06-04T14:35:51.000Z 2295.60009765625 2022-06-04T14:35:52.000Z 2295.60009765625 2022-06-04T14:35:53.000Z 2295.60009765625 2022-06-04T14:35:54.000Z 2295.60009765625 2022-06-04T14:35:55.000Z 2295.60009765625 2022-06-04T14:35:56.000Z 2295.800048828125 2022-06-04T14:35:57.000Z 2295.800048828125 2022-06-04T14:35:58.000Z 2295.60009765625 2022-06-04T14:35:59.000Z 2295.60009765625 2022-06-04T14:36:00.000Z 2295.39990234375 2022-06-04T14:36:01.000Z 2295.199951171875 2022-06-04T14:36:02.000Z 2294.800048828125 2022-06-04T14:36:03.000Z 2294.60009765625 2022-06-04T14:36:04.000Z 2294.39990234375 2022-06-04T14:36:05.000Z 2294 2022-06-04T14:36:06.000Z 2293.800048828125 2022-06-04T14:36:07.000Z 2293.60009765625 2022-06-04T14:36:08.000Z 2293.39990234375 2022-06-04T14:36:09.000Z 2293.199951171875 2022-06-04T14:36:10.000Z 2293 2022-06-04T14:36:11.000Z 2293 2022-06-04T14:36:12.000Z 2292.800048828125 2022-06-04T14:36:13.000Z 2292.800048828125 2022-06-04T14:36:14.000Z 2292.60009765625 2022-06-04T14:36:15.000Z 2292.199951171875 2022-06-04T14:36:16.000Z 2292 2022-06-04T14:36:17.000Z 2291.800048828125 2022-06-04T14:36:18.000Z 2291.60009765625 2022-06-04T14:36:19.000Z 2291.60009765625 2022-06-04T14:36:20.000Z 2291.39990234375 2022-06-04T14:36:21.000Z 2291.60009765625 2022-06-04T14:36:22.000Z 2291.60009765625 2022-06-04T14:36:23.000Z 2291.60009765625 2022-06-04T14:36:24.000Z 2291.60009765625 2022-06-04T14:36:25.000Z 2291.60009765625 2022-06-04T14:36:26.000Z 2291.800048828125 2022-06-04T14:36:27.000Z 2291.800048828125 2022-06-04T14:36:28.000Z 2292 2022-06-04T14:36:29.000Z 2292.199951171875 2022-06-04T14:36:30.000Z 2292.39990234375 2022-06-04T14:36:31.000Z 2292.800048828125 2022-06-04T14:36:32.000Z 2293.199951171875 2022-06-04T14:36:33.000Z 2293.39990234375 2022-06-04T14:36:34.000Z 2293.800048828125 2022-06-04T14:36:35.000Z 2294.199951171875 2022-06-04T14:36:36.000Z 2294.60009765625 2022-06-04T14:36:37.000Z 2294.800048828125 2022-06-04T14:36:38.000Z 2295.199951171875 2022-06-04T14:36:39.000Z 2295.39990234375 2022-06-04T14:36:40.000Z 2295.800048828125 2022-06-04T14:36:41.000Z 2296 2022-06-04T14:36:42.000Z 2296.199951171875 2022-06-04T14:36:43.000Z 2296.60009765625 2022-06-04T14:36:44.000Z 2296.800048828125 2022-06-04T14:36:45.000Z 2297 2022-06-04T14:36:46.000Z 2297.199951171875 2022-06-04T14:36:47.000Z 2297.39990234375 2022-06-04T14:36:48.000Z 2297.60009765625 2022-06-04T14:36:49.000Z 2297.800048828125 2022-06-04T14:36:50.000Z 2298.199951171875 2022-06-04T14:36:51.000Z 2298.39990234375 2022-06-04T14:36:52.000Z 2298.39990234375 2022-06-04T14:36:53.000Z 2298.60009765625 2022-06-04T14:36:54.000Z 2298.60009765625 2022-06-04T14:36:55.000Z 2298.800048828125 2022-06-04T14:36:56.000Z 2299.199951171875 2022-06-04T14:36:57.000Z 2299.60009765625 2022-06-04T14:36:58.000Z 2299.800048828125 2022-06-04T14:36:59.000Z 2299.800048828125 2022-06-04T14:37:00.000Z 2300.199951171875 2022-06-04T14:37:01.000Z 2300.39990234375 2022-06-04T14:37:02.000Z 2300.60009765625 2022-06-04T14:37:03.000Z 2301 2022-06-04T14:37:04.000Z 2301.199951171875 2022-06-04T14:37:05.000Z 2301.39990234375 2022-06-04T14:37:06.000Z 2301.60009765625 2022-06-04T14:37:07.000Z 2301.800048828125 2022-06-04T14:37:08.000Z 2302 2022-06-04T14:37:09.000Z 2302 2022-06-04T14:37:10.000Z 2302.199951171875 2022-06-04T14:37:11.000Z 2302.39990234375 2022-06-04T14:37:12.000Z 2302.39990234375 2022-06-04T14:37:13.000Z 2302.60009765625 2022-06-04T14:37:14.000Z 2302.800048828125 2022-06-04T14:37:15.000Z 2302.800048828125 2022-06-04T14:37:16.000Z 2303 2022-06-04T14:37:17.000Z 2303.199951171875 2022-06-04T14:37:18.000Z 2303.39990234375 2022-06-04T14:37:19.000Z 2303.60009765625 2022-06-04T14:37:20.000Z 2303.800048828125 2022-06-04T14:37:21.000Z 2304 2022-06-04T14:37:22.000Z 2304 2022-06-04T14:37:23.000Z 2304 2022-06-04T14:37:24.000Z 2304.199951171875 2022-06-04T14:37:25.000Z 2304.199951171875 2022-06-04T14:37:26.000Z 2304.199951171875 2022-06-04T14:37:27.000Z 2304.39990234375 2022-06-04T14:37:28.000Z 2304.60009765625 2022-06-04T14:37:29.000Z 2304.800048828125 2022-06-04T14:37:30.000Z 2304.800048828125 2022-06-04T14:37:31.000Z 2305 2022-06-04T14:37:32.000Z 2305.199951171875 2022-06-04T14:37:33.000Z 2305.39990234375 2022-06-04T14:37:34.000Z 2305.39990234375 2022-06-04T14:37:35.000Z 2305.60009765625 2022-06-04T14:37:36.000Z 2305.800048828125 2022-06-04T14:37:37.000Z 2305.800048828125 2022-06-04T14:37:38.000Z 2305.800048828125 2022-06-04T14:37:39.000Z 2305.800048828125 2022-06-04T14:37:40.000Z 2305.800048828125 2022-06-04T14:37:41.000Z 2305.800048828125 2022-06-04T14:37:42.000Z 2305.800048828125 2022-06-04T14:37:43.000Z 2305.800048828125 2022-06-04T14:37:44.000Z 2305.60009765625 2022-06-04T14:37:45.000Z 2305.39990234375 2022-06-04T14:37:46.000Z 2305.199951171875 2022-06-04T14:37:47.000Z 2305 2022-06-04T14:37:48.000Z 2304.800048828125 2022-06-04T14:37:49.000Z 2304.60009765625 2022-06-04T14:37:50.000Z 2304.39990234375 2022-06-04T14:37:51.000Z 2304 2022-06-04T14:37:52.000Z 2303.60009765625 2022-06-04T14:37:53.000Z 2303.199951171875 2022-06-04T14:37:54.000Z 2303 2022-06-04T14:37:55.000Z 2303 2022-06-04T14:37:56.000Z 2302.800048828125 2022-06-04T14:37:57.000Z 2302.800048828125 2022-06-04T14:37:58.000Z 2302.60009765625 2022-06-04T14:37:59.000Z 2302.60009765625 2022-06-04T14:38:00.000Z 2302.39990234375 2022-06-04T14:38:01.000Z 2302.39990234375 2022-06-04T14:38:02.000Z 2302.39990234375 2022-06-04T14:38:03.000Z 2302.39990234375 2022-06-04T14:38:04.000Z 2302.39990234375 2022-06-04T14:38:05.000Z 2302.39990234375 2022-06-04T14:38:06.000Z 2302.39990234375 2022-06-04T14:38:07.000Z 2302.39990234375 2022-06-04T14:38:08.000Z 2302.39990234375 2022-06-04T14:38:09.000Z 2302.199951171875 2022-06-04T14:38:10.000Z 2302 2022-06-04T14:38:11.000Z 2301.60009765625 2022-06-04T14:38:12.000Z 2301.199951171875 2022-06-04T14:38:13.000Z 2301 2022-06-04T14:38:14.000Z 2301 2022-06-04T14:38:15.000Z 2301 2022-06-04T14:38:16.000Z 2301 2022-06-04T14:38:17.000Z 2301 2022-06-04T14:38:18.000Z 2301 2022-06-04T14:38:19.000Z 2300.800048828125 2022-06-04T14:38:20.000Z 2300.800048828125 2022-06-04T14:38:21.000Z 2300.800048828125 2022-06-04T14:38:22.000Z 2300.60009765625 2022-06-04T14:38:23.000Z 2300.39990234375 2022-06-04T14:38:24.000Z 2300.199951171875 2022-06-04T14:38:25.000Z 2300.199951171875 2022-06-04T14:38:26.000Z 2300 2022-06-04T14:38:27.000Z 2299.800048828125 2022-06-04T14:38:28.000Z 2299.800048828125 2022-06-04T14:38:29.000Z 2299.800048828125 2022-06-04T14:38:30.000Z 2299.800048828125 2022-06-04T14:38:31.000Z 2299.60009765625 2022-06-04T14:38:32.000Z 2299.800048828125 2022-06-04T14:38:33.000Z 2300.199951171875 2022-06-04T14:38:34.000Z 2300.39990234375 2022-06-04T14:38:35.000Z 2300.60009765625 2022-06-04T14:38:36.000Z 2300.800048828125 2022-06-04T14:38:37.000Z 2300.800048828125 2022-06-04T14:38:38.000Z 2300.800048828125 2022-06-04T14:38:39.000Z 2300.800048828125 2022-06-04T14:38:40.000Z 2300.60009765625 2022-06-04T14:38:41.000Z 2300.60009765625 2022-06-04T14:38:42.000Z 2300.60009765625 2022-06-04T14:38:43.000Z 2300.199951171875 2022-06-04T14:38:44.000Z 2299.800048828125 2022-06-04T14:38:45.000Z 2299.39990234375 2022-06-04T14:38:46.000Z 2299.199951171875 2022-06-04T14:38:47.000Z 2299.199951171875 2022-06-04T14:38:48.000Z 2299 2022-06-04T14:38:49.000Z 2299 2022-06-04T14:38:50.000Z 2298.800048828125 2022-06-04T14:38:51.000Z 2298.800048828125 2022-06-04T14:38:52.000Z 2298.60009765625 2022-06-04T14:38:53.000Z 2298.60009765625 2022-06-04T14:38:54.000Z 2298.199951171875 2022-06-04T14:38:55.000Z 2298 2022-06-04T14:38:56.000Z 2297.60009765625 2022-06-04T14:38:57.000Z 2297.39990234375 2022-06-04T14:38:58.000Z 2297 2022-06-04T14:38:59.000Z 2296.60009765625 2022-06-04T14:39:00.000Z 2296.199951171875 2022-06-04T14:39:01.000Z 2295.60009765625 2022-06-04T14:39:02.000Z 2295 2022-06-04T14:39:03.000Z 2294.199951171875 2022-06-04T14:39:04.000Z 2293.39990234375 2022-06-04T14:39:05.000Z 2292.800048828125 2022-06-04T14:39:06.000Z 2292 2022-06-04T14:39:07.000Z 2291 2022-06-04T14:39:08.000Z 2290.199951171875 2022-06-04T14:39:09.000Z 2289.39990234375 2022-06-04T14:39:10.000Z 2288.800048828125 2022-06-04T14:39:11.000Z 2288.39990234375 2022-06-04T14:39:12.000Z 2287.800048828125 2022-06-04T14:39:13.000Z 2287 2022-06-04T14:39:14.000Z 2286.199951171875 2022-06-04T14:39:15.000Z 2285.60009765625 2022-06-04T14:39:16.000Z 2285 2022-06-04T14:39:17.000Z 2284.60009765625 2022-06-04T14:39:18.000Z 2284.199951171875 2022-06-04T14:39:19.000Z 2284 2022-06-04T14:39:20.000Z 2283.800048828125 2022-06-04T14:39:21.000Z 2283.60009765625 2022-06-04T14:39:22.000Z 2283.199951171875 2022-06-04T14:39:23.000Z 2282.800048828125 2022-06-04T14:39:24.000Z 2282.39990234375 2022-06-04T14:39:25.000Z 2282 2022-06-04T14:39:26.000Z 2281.39990234375 2022-06-04T14:39:27.000Z 2281 2022-06-04T14:39:28.000Z 2280.60009765625 2022-06-04T14:39:29.000Z 2280 2022-06-04T14:39:30.000Z 2279.60009765625 2022-06-04T14:39:31.000Z 2279.199951171875 2022-06-04T14:39:32.000Z 2278.60009765625 2022-06-04T14:39:33.000Z 2278 2022-06-04T14:39:34.000Z 2277.39990234375 2022-06-04T14:39:35.000Z 2276.800048828125 2022-06-04T14:39:36.000Z 2276.199951171875 2022-06-04T14:39:37.000Z 2275.60009765625 2022-06-04T14:39:38.000Z 2275.39990234375 2022-06-04T14:39:39.000Z 2275 2022-06-04T14:39:40.000Z 2274.60009765625 2022-06-04T14:39:41.000Z 2274.199951171875 2022-06-04T14:39:42.000Z 2273.800048828125 2022-06-04T14:39:43.000Z 2273.39990234375 2022-06-04T14:39:44.000Z 2272.800048828125 2022-06-04T14:39:45.000Z 2272 2022-06-04T14:39:46.000Z 2271 2022-06-04T14:39:47.000Z 2270.39990234375 2022-06-04T14:39:48.000Z 2270 2022-06-04T14:39:49.000Z 2269.60009765625 2022-06-04T14:39:50.000Z 2269.39990234375 2022-06-04T14:39:51.000Z 2269 2022-06-04T14:39:52.000Z 2268.800048828125 2022-06-04T14:39:53.000Z 2268.60009765625 2022-06-04T14:39:54.000Z 2268.39990234375 2022-06-04T14:39:55.000Z 2268.39990234375 2022-06-04T14:39:56.000Z 2268.39990234375 2022-06-04T14:39:57.000Z 2268.39990234375 2022-06-04T14:39:58.000Z 2268.60009765625 2022-06-04T14:39:59.000Z 2268.800048828125 2022-06-04T14:40:00.000Z 2268.800048828125 2022-06-04T14:40:01.000Z 2268.800048828125 2022-06-04T14:40:02.000Z 2268.800048828125 2022-06-04T14:40:03.000Z 2268.800048828125 2022-06-04T14:40:04.000Z 2268.800048828125 2022-06-04T14:40:05.000Z 2268.800048828125 2022-06-04T14:40:06.000Z 2268.800048828125 2022-06-04T14:40:07.000Z 2268.800048828125 2022-06-04T14:40:08.000Z 2268.800048828125 2022-06-04T14:40:09.000Z 2269 2022-06-04T14:40:10.000Z 2269.39990234375 2022-06-04T14:40:11.000Z 2269.800048828125 2022-06-04T14:40:12.000Z 2270.199951171875 2022-06-04T14:40:13.000Z 2270.39990234375 2022-06-04T14:40:14.000Z 2270.800048828125 2022-06-04T14:40:15.000Z 2271 2022-06-04T14:40:16.000Z 2271.39990234375 2022-06-04T14:40:17.000Z 2271.39990234375 2022-06-04T14:40:18.000Z 2271.60009765625 2022-06-04T14:40:19.000Z 2271.800048828125 2022-06-04T14:40:20.000Z 2272.199951171875 2022-06-04T14:40:21.000Z 2272.39990234375 2022-06-04T14:40:22.000Z 2272.60009765625 2022-06-04T14:40:23.000Z 2272.60009765625 2022-06-04T14:40:24.000Z 2272.60009765625 2022-06-04T14:40:25.000Z 2272.800048828125 2022-06-04T14:40:26.000Z 2272.800048828125 2022-06-04T14:40:27.000Z 2273 2022-06-04T14:40:28.000Z 2273 2022-06-04T14:40:29.000Z 2273 2022-06-04T14:40:30.000Z 2273.199951171875 2022-06-04T14:40:31.000Z 2273.199951171875 2022-06-04T14:40:32.000Z 2273.199951171875 2022-06-04T14:40:33.000Z 2273.199951171875 2022-06-04T14:40:34.000Z 2273 2022-06-04T14:40:35.000Z 2273 2022-06-04T14:40:36.000Z 2272.800048828125 2022-06-04T14:40:37.000Z 2272.60009765625 2022-06-04T14:40:38.000Z 2272.199951171875 2022-06-04T14:40:39.000Z 2272 2022-06-04T14:40:40.000Z 2271.800048828125 2022-06-04T14:40:41.000Z 2271.39990234375 2022-06-04T14:40:42.000Z 2271.199951171875 2022-06-04T14:40:43.000Z 2270.800048828125 2022-06-04T14:40:44.000Z 2270.60009765625 2022-06-04T14:40:45.000Z 2270.39990234375 2022-06-04T14:40:46.000Z 2270.199951171875 2022-06-04T14:40:47.000Z 2270 2022-06-04T14:40:48.000Z 2270 2022-06-04T14:40:49.000Z 2269.800048828125 2022-06-04T14:40:50.000Z 2270 2022-06-04T14:40:51.000Z 2270.199951171875 2022-06-04T14:40:52.000Z 2270.39990234375 2022-06-04T14:40:53.000Z 2270.800048828125 2022-06-04T14:40:54.000Z 2271 2022-06-04T14:40:55.000Z 2271 2022-06-04T14:40:56.000Z 2271.199951171875 2022-06-04T14:40:57.000Z 2271.39990234375 2022-06-04T14:40:58.000Z 2271.60009765625 2022-06-04T14:40:59.000Z 2271.60009765625 2022-06-04T14:41:00.000Z 2271.60009765625 2022-06-04T14:41:01.000Z 2271.60009765625 2022-06-04T14:41:02.000Z 2271.60009765625 2022-06-04T14:41:03.000Z 2271.60009765625 2022-06-04T14:41:04.000Z 2271.60009765625 2022-06-04T14:41:05.000Z 2271.60009765625 2022-06-04T14:41:06.000Z 2271.39990234375 2022-06-04T14:41:07.000Z 2271.39990234375 2022-06-04T14:41:08.000Z 2271.39990234375 2022-06-04T14:41:09.000Z 2271.39990234375 2022-06-04T14:41:10.000Z 2271.39990234375 2022-06-04T14:41:11.000Z 2271.39990234375 2022-06-04T14:41:12.000Z 2271.39990234375 2022-06-04T14:41:13.000Z 2271.39990234375 2022-06-04T14:41:14.000Z 2271.39990234375 2022-06-04T14:41:15.000Z 2271.39990234375 2022-06-04T14:41:16.000Z 2271.39990234375 2022-06-04T14:41:17.000Z 2271.39990234375 2022-06-04T14:41:18.000Z 2271.39990234375 2022-06-04T14:41:19.000Z 2271.199951171875 2022-06-04T14:41:20.000Z 2271.199951171875 2022-06-04T14:41:21.000Z 2271.199951171875 2022-06-04T14:41:22.000Z 2271.39990234375 2022-06-04T14:41:23.000Z 2271.39990234375 2022-06-04T14:41:24.000Z 2271.60009765625 2022-06-04T14:41:25.000Z 2271.60009765625 2022-06-04T14:41:26.000Z 2271.60009765625 2022-06-04T14:41:27.000Z 2271.60009765625 2022-06-04T14:41:28.000Z 2271.60009765625 2022-06-04T14:41:29.000Z 2271.60009765625 2022-06-04T14:41:30.000Z 2271.60009765625 2022-06-04T14:41:31.000Z 2271.60009765625 2022-06-04T14:41:32.000Z 2271.60009765625 2022-06-04T14:41:33.000Z 2271.800048828125 2022-06-04T14:41:34.000Z 2271.800048828125 2022-06-04T14:41:35.000Z 2272 2022-06-04T14:41:36.000Z 2272 2022-06-04T14:41:37.000Z 2272.199951171875 2022-06-04T14:41:38.000Z 2272.199951171875 2022-06-04T14:41:39.000Z 2272.199951171875 2022-06-04T14:41:40.000Z 2272.39990234375 2022-06-04T14:41:41.000Z 2272.39990234375 2022-06-04T14:41:42.000Z 2272.39990234375 2022-06-04T14:41:43.000Z 2272.199951171875 2022-06-04T14:41:44.000Z 2272 2022-06-04T14:41:45.000Z 2271.800048828125 2022-06-04T14:41:46.000Z 2271.60009765625 2022-06-04T14:41:47.000Z 2271.199951171875 2022-06-04T14:41:48.000Z 2271 2022-06-04T14:41:49.000Z 2271 2022-06-04T14:41:50.000Z 2270.800048828125 2022-06-04T14:41:51.000Z 2270.800048828125 2022-06-04T14:41:52.000Z 2270.60009765625 2022-06-04T14:41:53.000Z 2270.60009765625 2022-06-04T14:41:54.000Z 2270.39990234375 2022-06-04T14:41:55.000Z 2270.199951171875 2022-06-04T14:41:56.000Z 2270.199951171875 2022-06-04T14:41:57.000Z 2270.199951171875 2022-06-04T14:41:58.000Z 2270 2022-06-04T14:41:59.000Z 2270 2022-06-04T14:42:00.000Z 2270 2022-06-04T14:42:01.000Z 2270 2022-06-04T14:42:02.000Z 2270 2022-06-04T14:42:03.000Z 2269.800048828125 2022-06-04T14:42:04.000Z 2269.800048828125 2022-06-04T14:42:05.000Z 2269.60009765625 2022-06-04T14:42:06.000Z 2269.60009765625 2022-06-04T14:42:07.000Z 2269.60009765625 2022-06-04T14:42:08.000Z 2269.60009765625 2022-06-04T14:42:09.000Z 2269.39990234375 2022-06-04T14:42:10.000Z 2269.39990234375 2022-06-04T14:42:11.000Z 2269.39990234375 2022-06-04T14:42:12.000Z 2269.39990234375 2022-06-04T14:42:13.000Z 2269.39990234375 2022-06-04T14:42:14.000Z 2269.39990234375 2022-06-04T14:42:15.000Z 2269.39990234375 2022-06-04T14:42:16.000Z 2269.60009765625 2022-06-04T14:42:17.000Z 2269.60009765625 2022-06-04T14:42:18.000Z 2269.39990234375 2022-06-04T14:42:19.000Z 2269.39990234375 2022-06-04T14:42:20.000Z 2269.39990234375 2022-06-04T14:42:21.000Z 2269.39990234375 2022-06-04T14:42:22.000Z 2269.199951171875 2022-06-04T14:42:23.000Z 2269.199951171875 2022-06-04T14:42:24.000Z 2269.199951171875 2022-06-04T14:42:25.000Z 2269.199951171875 2022-06-04T14:42:26.000Z 2269 2022-06-04T14:42:27.000Z 2268.800048828125 2022-06-04T14:42:28.000Z 2268.800048828125 2022-06-04T14:42:29.000Z 2268.800048828125 2022-06-04T14:42:30.000Z 2268.800048828125 2022-06-04T14:42:31.000Z 2269.199951171875 2022-06-04T14:42:32.000Z 2269.39990234375 2022-06-04T14:42:33.000Z 2269.800048828125 2022-06-04T14:42:34.000Z 2270 2022-06-04T14:42:35.000Z 2270.199951171875 2022-06-04T14:42:36.000Z 2270.800048828125 2022-06-04T14:42:37.000Z 2271.39990234375 2022-06-04T14:42:38.000Z 2271.60009765625 2022-06-04T14:42:39.000Z 2271.800048828125 2022-06-04T14:42:40.000Z 2271.60009765625 2022-06-04T14:42:41.000Z 2271.39990234375 2022-06-04T14:42:42.000Z 2270.60009765625 2022-06-04T14:42:43.000Z 2269.800048828125 2022-06-04T14:42:44.000Z 2268.199951171875 2022-06-04T14:42:47.000Z 2268 2022-06-04T14:42:48.000Z 2267.800048828125 2022-06-04T14:42:50.000Z 2267.60009765625 2022-06-04T14:42:51.000Z 2267.800048828125 2022-06-04T14:42:52.000Z 2267.800048828125 2022-06-04T14:42:53.000Z 2268 2022-06-04T14:42:54.000Z 2268 2022-06-04T14:42:55.000Z 2268 2022-06-04T14:42:56.000Z 2268.199951171875 2022-06-04T14:42:57.000Z 2268.199951171875 2022-06-04T14:42:58.000Z 2268.199951171875 2022-06-04T14:42:59.000Z 2268 2022-06-04T14:43:00.000Z 2267.800048828125 2022-06-04T14:43:01.000Z 2267.39990234375 2022-06-04T14:43:02.000Z 2267 2022-06-04T14:43:03.000Z 2266.800048828125 2022-06-04T14:43:04.000Z 2266.39990234375 2022-06-04T14:43:05.000Z 2265.800048828125 2022-06-04T14:43:06.000Z 2265.39990234375 2022-06-04T14:43:07.000Z 2265 2022-06-04T14:43:08.000Z 2264.800048828125 2022-06-04T14:43:09.000Z 2264.60009765625 2022-06-04T14:43:10.000Z 2264.39990234375 2022-06-04T14:43:11.000Z 2263.800048828125 2022-06-04T14:43:12.000Z 2263.199951171875 2022-06-04T14:43:13.000Z 2263 2022-06-04T14:43:14.000Z 2262.800048828125 2022-06-04T14:43:15.000Z 2262.60009765625 2022-06-04T14:43:16.000Z 2262.39990234375 2022-06-04T14:43:17.000Z 2262.800048828125 2022-06-04T14:43:18.000Z 2263.39990234375 2022-06-04T14:43:19.000Z 2264.199951171875 2022-06-04T14:43:20.000Z 2264.199951171875 2022-06-04T14:43:21.000Z 2264.199951171875 2022-06-04T14:43:22.000Z 2264.199951171875 2022-06-04T14:43:23.000Z 2264 2022-06-04T14:43:24.000Z 2263.60009765625 2022-06-04T14:43:25.000Z 2263 2022-06-04T14:43:26.000Z 2262.60009765625 2022-06-04T14:43:27.000Z 2262.39990234375 2022-06-04T14:43:28.000Z 2262.199951171875 2022-06-04T14:43:29.000Z 2262 2022-06-04T14:43:30.000Z 2261.800048828125 2022-06-04T14:43:31.000Z 2261.800048828125 2022-06-04T14:43:32.000Z 2261.800048828125 2022-06-04T14:43:33.000Z 2261.60009765625 2022-06-04T14:43:34.000Z 2261.39990234375 2022-06-04T14:43:35.000Z 2261 2022-06-04T14:43:36.000Z 2260.39990234375 2022-06-04T14:43:37.000Z 2260 2022-06-04T14:43:38.000Z 2259.199951171875 2022-06-04T14:43:39.000Z 2258.39990234375 2022-06-04T14:43:40.000Z 2257.800048828125 2022-06-04T14:43:41.000Z 2257.199951171875 2022-06-04T14:43:42.000Z 2256.60009765625 2022-06-04T14:43:43.000Z 2256.199951171875 2022-06-04T14:43:44.000Z 2256 2022-06-04T14:43:45.000Z 2255.800048828125 2022-06-04T14:43:46.000Z 2255.60009765625 2022-06-04T14:43:47.000Z 2255.60009765625 2022-06-04T14:43:48.000Z 2255.60009765625 2022-06-04T14:43:49.000Z 2255.800048828125 2022-06-04T14:43:50.000Z 2256 2022-06-04T14:43:51.000Z 2256.199951171875 2022-06-04T14:43:52.000Z 2256.39990234375 2022-06-04T14:43:53.000Z 2256.800048828125 2022-06-04T14:43:54.000Z 2257 2022-06-04T14:43:55.000Z 2257.39990234375 2022-06-04T14:43:56.000Z 2257.800048828125 2022-06-04T14:43:57.000Z 2258 2022-06-04T14:43:58.000Z 2258.199951171875 2022-06-04T14:43:59.000Z 2258.39990234375 2022-06-04T14:44:00.000Z 2258.800048828125 2022-06-04T14:44:01.000Z 2259 2022-06-04T14:44:02.000Z 2259.39990234375 2022-06-04T14:44:03.000Z 2259.800048828125 2022-06-04T14:44:04.000Z 2260.199951171875 2022-06-04T14:44:05.000Z 2260.60009765625 2022-06-04T14:44:06.000Z 2261 2022-06-04T14:44:07.000Z 2261.39990234375 2022-06-04T14:44:08.000Z 2261.60009765625 2022-06-04T14:44:09.000Z 2261.60009765625 2022-06-04T14:44:10.000Z 2261.800048828125 2022-06-04T14:44:11.000Z 2261.800048828125 2022-06-04T14:44:12.000Z 2261.800048828125 2022-06-04T14:44:13.000Z 2261.60009765625 2022-06-04T14:44:14.000Z 2261.60009765625 2022-06-04T14:44:15.000Z 2261.39990234375 2022-06-04T14:44:16.000Z 2261.199951171875 2022-06-04T14:44:17.000Z 2261.199951171875 2022-06-04T14:44:18.000Z 2261 2022-06-04T14:44:19.000Z 2260.60009765625 2022-06-04T14:44:20.000Z 2260.39990234375 2022-06-04T14:44:21.000Z 2260.199951171875 2022-06-04T14:44:22.000Z 2260 2022-06-04T14:44:23.000Z 2259.800048828125 2022-06-04T14:44:24.000Z 2259.60009765625 2022-06-04T14:44:25.000Z 2259.60009765625 2022-06-04T14:44:26.000Z 2259.60009765625 2022-06-04T14:44:27.000Z 2259.60009765625 2022-06-04T14:44:28.000Z 2259.60009765625 2022-06-04T14:44:29.000Z 2259.800048828125 2022-06-04T14:44:30.000Z 2259.800048828125 2022-06-04T14:44:31.000Z 2260.199951171875 2022-06-04T14:44:32.000Z 2260.60009765625 2022-06-04T14:44:33.000Z 2261 2022-06-04T14:44:34.000Z 2261.39990234375 2022-06-04T14:44:35.000Z 2261.60009765625 2022-06-04T14:44:36.000Z 2261.800048828125 2022-06-04T14:44:37.000Z 2262.199951171875 2022-06-04T14:44:38.000Z 2262.39990234375 2022-06-04T14:44:39.000Z 2262.800048828125 2022-06-04T14:44:40.000Z 2263 2022-06-04T14:44:41.000Z 2263.199951171875 2022-06-04T14:44:42.000Z 2263.39990234375 2022-06-04T14:44:43.000Z 2263.39990234375 2022-06-04T14:44:44.000Z 2263.60009765625 2022-06-04T14:44:45.000Z 2263.60009765625 2022-06-04T14:44:46.000Z 2263.60009765625 2022-06-04T14:44:47.000Z 2263.60009765625 2022-06-04T14:44:48.000Z 2263.39990234375 2022-06-04T14:44:49.000Z 2262.800048828125 2022-06-04T14:44:50.000Z 2262.39990234375 2022-06-04T14:44:51.000Z 2261.800048828125 2022-06-04T14:44:52.000Z 2261.60009765625 2022-06-04T14:44:53.000Z 2261.199951171875 2022-06-04T14:44:54.000Z 2260.800048828125 2022-06-04T14:44:55.000Z 2260.39990234375 2022-06-04T14:44:56.000Z 2260 2022-06-04T14:44:57.000Z 2259.39990234375 2022-06-04T14:44:58.000Z 2259 2022-06-04T14:44:59.000Z 2258.60009765625 2022-06-04T14:45:00.000Z 2258.199951171875 2022-06-04T14:45:01.000Z 2257.60009765625 2022-06-04T14:45:02.000Z 2257 2022-06-04T14:45:03.000Z 2256.60009765625 2022-06-04T14:45:04.000Z 2256 2022-06-04T14:45:05.000Z 2255.60009765625 2022-06-04T14:45:06.000Z 2255.199951171875 2022-06-04T14:45:07.000Z 2254.800048828125 2022-06-04T14:45:08.000Z 2254.39990234375 2022-06-04T14:45:09.000Z 2254 2022-06-04T14:45:10.000Z 2253.800048828125 2022-06-04T14:45:11.000Z 2253.60009765625 2022-06-04T14:45:12.000Z 2253.39990234375 2022-06-04T14:45:13.000Z 2253 2022-06-04T14:45:14.000Z 2252.60009765625 2022-06-04T14:45:15.000Z 2252.199951171875 2022-06-04T14:45:16.000Z 2251.800048828125 2022-06-04T14:45:17.000Z 2251.60009765625 2022-06-04T14:45:18.000Z 2251.39990234375 2022-06-04T14:45:19.000Z 2250.800048828125 2022-06-04T14:45:20.000Z 2250.199951171875 2022-06-04T14:45:21.000Z 2250 2022-06-04T14:45:22.000Z 2249.800048828125 2022-06-04T14:45:23.000Z 2249.39990234375 2022-06-04T14:45:24.000Z 2249 2022-06-04T14:45:25.000Z 2248.800048828125 2022-06-04T14:45:26.000Z 2248.39990234375 2022-06-04T14:45:27.000Z 2248 2022-06-04T14:45:28.000Z 2247.60009765625 2022-06-04T14:45:29.000Z 2247.39990234375 2022-06-04T14:45:30.000Z 2247 2022-06-04T14:45:31.000Z 2246.39990234375 2022-06-04T14:45:32.000Z 2245.800048828125 2022-06-04T14:45:33.000Z 2245.199951171875 2022-06-04T14:45:34.000Z 2245 2022-06-04T14:45:35.000Z 2244.800048828125 2022-06-04T14:45:36.000Z 2244.60009765625 2022-06-04T14:45:37.000Z 2244.39990234375 2022-06-04T14:45:38.000Z 2244 2022-06-04T14:45:39.000Z 2244 2022-06-04T14:45:40.000Z 2243.60009765625 2022-06-04T14:45:41.000Z 2243.39990234375 2022-06-04T14:45:42.000Z 2243.199951171875 2022-06-04T14:45:43.000Z 2243 2022-06-04T14:45:44.000Z 2242.800048828125 2022-06-04T14:45:45.000Z 2242.199951171875 2022-06-04T14:45:46.000Z 2241.60009765625 2022-06-04T14:45:47.000Z 2241.199951171875 2022-06-04T14:45:48.000Z 2241 2022-06-04T14:45:49.000Z 2240.800048828125 2022-06-04T14:45:50.000Z 2240.39990234375 2022-06-04T14:45:51.000Z 2240.39990234375 2022-06-04T14:45:52.000Z 2240.199951171875 2022-06-04T14:45:53.000Z 2240.199951171875 2022-06-04T14:45:54.000Z 2240 2022-06-04T14:45:55.000Z 2240 2022-06-04T14:45:56.000Z 2239.800048828125 2022-06-04T14:45:57.000Z 2239.60009765625 2022-06-04T14:45:58.000Z 2239.60009765625 2022-06-04T14:45:59.000Z 2239.39990234375 2022-06-04T14:46:00.000Z 2239.199951171875 2022-06-04T14:46:01.000Z 2239 2022-06-04T14:46:02.000Z 2239 2022-06-04T14:46:03.000Z 2238.800048828125 2022-06-04T14:46:04.000Z 2238.800048828125 2022-06-04T14:46:05.000Z 2238.800048828125 2022-06-04T14:46:06.000Z 2238.60009765625 2022-06-04T14:46:07.000Z 2238.800048828125 2022-06-04T14:46:08.000Z 2238.800048828125 2022-06-04T14:46:09.000Z 2239 2022-06-04T14:46:10.000Z 2239.39990234375 2022-06-04T14:46:11.000Z 2239.60009765625 2022-06-04T14:46:12.000Z 2239.800048828125 2022-06-04T14:46:13.000Z 2239.800048828125 2022-06-04T14:46:14.000Z 2239.800048828125 2022-06-04T14:46:15.000Z 2239.800048828125 2022-06-04T14:46:16.000Z 2239.800048828125 2022-06-04T14:46:17.000Z 2239.60009765625 2022-06-04T14:46:18.000Z 2239.60009765625 2022-06-04T14:46:19.000Z 2239.60009765625 2022-06-04T14:46:20.000Z 2239.800048828125 2022-06-04T14:46:21.000Z 2239.800048828125 2022-06-04T14:46:22.000Z 2239.800048828125 2022-06-04T14:46:23.000Z 2240 2022-06-04T14:46:24.000Z 2240 2022-06-04T14:46:25.000Z 2240 2022-06-04T14:46:26.000Z 2240 2022-06-04T14:46:27.000Z 2240 2022-06-04T14:46:28.000Z 2240 2022-06-04T14:46:29.000Z 2240.199951171875 2022-06-04T14:46:30.000Z 2240.199951171875 2022-06-04T14:46:31.000Z 2240.39990234375 2022-06-04T14:46:32.000Z 2240.39990234375 2022-06-04T14:46:33.000Z 2240.39990234375 2022-06-04T14:46:34.000Z 2240.60009765625 2022-06-04T14:46:35.000Z 2240.60009765625 2022-06-04T14:46:36.000Z 2240.60009765625 2022-06-04T14:46:37.000Z 2240.60009765625 2022-06-04T14:46:38.000Z 2240.60009765625 2022-06-04T14:46:39.000Z 2240.60009765625 2022-06-04T14:46:40.000Z 2240.199951171875 2022-06-04T14:46:41.000Z 2240 2022-06-04T14:46:42.000Z 2239.800048828125 2022-06-04T14:46:43.000Z 2239.39990234375 2022-06-04T14:46:44.000Z 2239.199951171875 2022-06-04T14:46:45.000Z 2238.800048828125 2022-06-04T14:46:46.000Z 2238.60009765625 2022-06-04T14:46:47.000Z 2238.199951171875 2022-06-04T14:46:48.000Z 2237.800048828125 2022-06-04T14:46:49.000Z 2237.199951171875 2022-06-04T14:46:50.000Z 2237 2022-06-04T14:46:51.000Z 2236.60009765625 2022-06-04T14:46:52.000Z 2236.60009765625 2022-06-04T14:46:53.000Z 2236.39990234375 2022-06-04T14:46:54.000Z 2236.199951171875 2022-06-04T14:46:55.000Z 2236.199951171875 2022-06-04T14:46:56.000Z 2236 2022-06-04T14:46:57.000Z 2235.800048828125 2022-06-04T14:46:58.000Z 2235.800048828125 2022-06-04T14:46:59.000Z 2235.800048828125 2022-06-04T14:47:00.000Z 2235.60009765625 2022-06-04T14:47:01.000Z 2235.60009765625 2022-06-04T14:47:02.000Z 2235.39990234375 2022-06-04T14:47:03.000Z 2235.39990234375 2022-06-04T14:47:04.000Z 2235.39990234375 2022-06-04T14:47:05.000Z 2235.199951171875 2022-06-04T14:47:06.000Z 2235.199951171875 2022-06-04T14:47:07.000Z 2235 2022-06-04T14:47:08.000Z 2234.800048828125 2022-06-04T14:47:09.000Z 2234.800048828125 2022-06-04T14:47:10.000Z 2234.800048828125 2022-06-04T14:47:11.000Z 2234.800048828125 2022-06-04T14:47:12.000Z 2234.60009765625 2022-06-04T14:47:13.000Z 2234.60009765625 2022-06-04T14:47:14.000Z 2234.800048828125 2022-06-04T14:47:15.000Z 2234.800048828125 2022-06-04T14:47:16.000Z 2234.800048828125 2022-06-04T14:47:17.000Z 2234.800048828125 2022-06-04T14:47:18.000Z 2235 2022-06-04T14:47:19.000Z 2235.199951171875 2022-06-04T14:47:20.000Z 2235.199951171875 2022-06-04T14:47:21.000Z 2235.199951171875 2022-06-04T14:47:22.000Z 2235.199951171875 2022-06-04T14:47:23.000Z 2235.39990234375 2022-06-04T14:47:24.000Z 2235.39990234375 2022-06-04T14:47:25.000Z 2235.60009765625 2022-06-04T14:47:26.000Z 2235.800048828125 2022-06-04T14:47:27.000Z 2236 2022-06-04T14:47:28.000Z 2236.199951171875 2022-06-04T14:47:29.000Z 2236.39990234375 2022-06-04T14:47:30.000Z 2236.39990234375 2022-06-04T14:47:31.000Z 2236.60009765625 2022-06-04T14:47:32.000Z 2236.60009765625 2022-06-04T14:47:33.000Z 2236.60009765625 2022-06-04T14:47:34.000Z 2236.39990234375 2022-06-04T14:47:35.000Z 2236.39990234375 2022-06-04T14:47:36.000Z 2236.199951171875 2022-06-04T14:47:37.000Z 2236.199951171875 2022-06-04T14:47:38.000Z 2236 2022-06-04T14:47:39.000Z 2235.800048828125 2022-06-04T14:47:40.000Z 2235.39990234375 2022-06-04T14:47:41.000Z 2235 2022-06-04T14:47:42.000Z 2234.60009765625 2022-06-04T14:47:43.000Z 2234 2022-06-04T14:47:44.000Z 2233.800048828125 2022-06-04T14:47:45.000Z 2233.39990234375 2022-06-04T14:47:46.000Z 2233 2022-06-04T14:47:47.000Z 2232.60009765625 2022-06-04T14:47:48.000Z 2232.39990234375 2022-06-04T14:47:49.000Z 2232.199951171875 2022-06-04T14:47:50.000Z 2232 2022-06-04T14:47:51.000Z 2232 2022-06-04T14:47:52.000Z 2232 2022-06-04T14:47:53.000Z 2232 2022-06-04T14:47:54.000Z 2231.800048828125 2022-06-04T14:47:55.000Z 2232 2022-06-04T14:47:56.000Z 2231.800048828125 2022-06-04T14:47:57.000Z 2231.800048828125 2022-06-04T14:47:58.000Z 2231.60009765625 2022-06-04T14:47:59.000Z 2231.199951171875 2022-06-04T14:48:00.000Z 2231 2022-06-04T14:48:01.000Z 2230.800048828125 2022-06-04T14:48:02.000Z 2230.39990234375 2022-06-04T14:48:03.000Z 2230.199951171875 2022-06-04T14:48:04.000Z 2230 2022-06-04T14:48:05.000Z 2229.800048828125 2022-06-04T14:48:06.000Z 2229.60009765625 2022-06-04T14:48:07.000Z 2229.60009765625 2022-06-04T14:48:08.000Z 2229.39990234375 2022-06-04T14:48:09.000Z 2229.199951171875 2022-06-04T14:48:10.000Z 2229.199951171875 2022-06-04T14:48:11.000Z 2228.800048828125 2022-06-04T14:48:12.000Z 2228.39990234375 2022-06-04T14:48:13.000Z 2227.800048828125 2022-06-04T14:48:14.000Z 2227.39990234375 2022-06-04T14:48:15.000Z 2227 2022-06-04T14:48:16.000Z 2226.60009765625 2022-06-04T14:48:17.000Z 2226.199951171875 2022-06-04T14:48:18.000Z 2226 2022-06-04T14:48:19.000Z 2225.800048828125 2022-06-04T14:48:20.000Z 2225.60009765625 2022-06-04T14:48:21.000Z 2225.60009765625 2022-06-04T14:48:22.000Z 2225.60009765625 2022-06-04T14:48:23.000Z 2225.60009765625 2022-06-04T14:48:24.000Z 2225.60009765625 2022-06-04T14:48:25.000Z 2225.800048828125 2022-06-04T14:48:26.000Z 2225.800048828125 2022-06-04T14:48:27.000Z 2225.800048828125 2022-06-04T14:48:28.000Z 2225.800048828125 2022-06-04T14:48:29.000Z 2225.800048828125 2022-06-04T14:48:30.000Z 2225.800048828125 2022-06-04T14:48:31.000Z 2225.800048828125 2022-06-04T14:48:32.000Z 2226 2022-06-04T14:48:33.000Z 2226.199951171875 2022-06-04T14:48:34.000Z 2226.39990234375 2022-06-04T14:48:35.000Z 2227 2022-06-04T14:48:36.000Z 2227.39990234375 2022-06-04T14:48:37.000Z 2227.60009765625 2022-06-04T14:48:38.000Z 2227.800048828125 2022-06-04T14:48:39.000Z 2228.199951171875 2022-06-04T14:48:40.000Z 2228.39990234375 2022-06-04T14:48:41.000Z 2228.60009765625 2022-06-04T14:48:42.000Z 2228.800048828125 2022-06-04T14:48:43.000Z 2229 2022-06-04T14:48:44.000Z 2229.39990234375 2022-06-04T14:48:45.000Z 2229.60009765625 2022-06-04T14:48:46.000Z 2229.800048828125 2022-06-04T14:48:47.000Z 2230 2022-06-04T14:48:48.000Z 2230 2022-06-04T14:48:49.000Z 2230.199951171875 2022-06-04T14:48:50.000Z 2230.39990234375 2022-06-04T14:48:51.000Z 2230.60009765625 2022-06-04T14:48:52.000Z 2230.800048828125 2022-06-04T14:48:53.000Z 2231.199951171875 2022-06-04T14:48:54.000Z 2231.39990234375 2022-06-04T14:48:55.000Z 2231.60009765625 2022-06-04T14:48:56.000Z 2231.60009765625 2022-06-04T14:48:57.000Z 2231.60009765625 2022-06-04T14:48:58.000Z 2231.60009765625 2022-06-04T14:48:59.000Z 2231.39990234375 2022-06-04T14:49:00.000Z 2231.199951171875 2022-06-04T14:49:01.000Z 2231 2022-06-04T14:49:02.000Z 2230.800048828125 2022-06-04T14:49:03.000Z 2230.60009765625 2022-06-04T14:49:04.000Z 2230.39990234375 2022-06-04T14:49:05.000Z 2230.199951171875 2022-06-04T14:49:06.000Z 2230.199951171875 2022-06-04T14:49:07.000Z 2230 2022-06-04T14:49:08.000Z 2230 2022-06-04T14:49:09.000Z 2229.800048828125 2022-06-04T14:49:10.000Z 2229.800048828125 2022-06-04T14:49:11.000Z 2229.800048828125 2022-06-04T14:49:12.000Z 2229.800048828125 2022-06-04T14:49:13.000Z 2229.800048828125 2022-06-04T14:49:14.000Z 2229.800048828125 2022-06-04T14:49:15.000Z 2229.800048828125 2022-06-04T14:49:16.000Z 2229.800048828125 2022-06-04T14:49:17.000Z 2229.800048828125 2022-06-04T14:49:18.000Z 2229.800048828125 2022-06-04T14:49:19.000Z 2229.800048828125 2022-06-04T14:49:20.000Z 2229.800048828125 2022-06-04T14:49:21.000Z 2230 2022-06-04T14:49:22.000Z 2230 2022-06-04T14:49:23.000Z 2230 2022-06-04T14:49:24.000Z 2230.199951171875 2022-06-04T14:49:25.000Z 2230.199951171875 2022-06-04T14:49:26.000Z 2230.39990234375 2022-06-04T14:49:27.000Z 2230.60009765625 2022-06-04T14:49:28.000Z 2230.60009765625 2022-06-04T14:49:29.000Z 2230.60009765625 2022-06-04T14:49:30.000Z 2230.39990234375 2022-06-04T14:49:31.000Z 2230 2022-06-04T14:49:32.000Z 2229.60009765625 2022-06-04T14:49:33.000Z 2229.199951171875 2022-06-04T14:49:34.000Z 2228.800048828125 2022-06-04T14:49:35.000Z 2228.60009765625 2022-06-04T14:49:36.000Z 2228.39990234375 2022-06-04T14:49:37.000Z 2228.199951171875 2022-06-04T14:49:38.000Z 2227.800048828125 2022-06-04T14:49:39.000Z 2227.800048828125 2022-06-04T14:49:40.000Z 2227.60009765625 2022-06-04T14:49:41.000Z 2227.60009765625 2022-06-04T14:49:42.000Z 2227.60009765625 2022-06-04T14:49:43.000Z 2227.60009765625 2022-06-04T14:49:44.000Z 2227.800048828125 2022-06-04T14:49:45.000Z 2228 2022-06-04T14:49:46.000Z 2228.39990234375 2022-06-04T14:49:47.000Z 2228.60009765625 2022-06-04T14:49:48.000Z 2228.800048828125 2022-06-04T14:49:49.000Z 2229.199951171875 2022-06-04T14:49:50.000Z 2229.60009765625 2022-06-04T14:49:51.000Z 2230 2022-06-04T14:49:52.000Z 2230.39990234375 2022-06-04T14:49:53.000Z 2230.800048828125 2022-06-04T14:49:54.000Z 2231.60009765625 2022-06-04T14:49:55.000Z 2232.199951171875 2022-06-04T14:49:56.000Z 2232.60009765625 2022-06-04T14:49:57.000Z 2232.800048828125 2022-06-04T14:49:58.000Z 2233 2022-06-04T14:49:59.000Z 2233.199951171875 2022-06-04T14:50:00.000Z 2233.199951171875 2022-06-04T14:50:01.000Z 2233.39990234375 2022-06-04T14:50:02.000Z 2233.60009765625 2022-06-04T14:50:03.000Z 2233.60009765625 2022-06-04T14:50:04.000Z 2233.800048828125 2022-06-04T14:50:05.000Z 2234 2022-06-04T14:50:06.000Z 2234.199951171875 2022-06-04T14:50:07.000Z 2234.39990234375 2022-06-04T14:50:08.000Z 2234.39990234375 2022-06-04T14:50:09.000Z 2234.60009765625 2022-06-04T14:50:10.000Z 2234.60009765625 2022-06-04T14:50:11.000Z 2234.800048828125 2022-06-04T14:50:12.000Z 2235.199951171875 2022-06-04T14:50:13.000Z 2235.60009765625 2022-06-04T14:50:14.000Z 2235.800048828125 2022-06-04T14:50:15.000Z 2236.199951171875 2022-06-04T14:50:16.000Z 2236.39990234375 2022-06-04T14:50:17.000Z 2236.800048828125 2022-06-04T14:50:18.000Z 2237 2022-06-04T14:50:19.000Z 2237.199951171875 2022-06-04T14:50:20.000Z 2237.39990234375 2022-06-04T14:50:21.000Z 2237.800048828125 2022-06-04T14:50:22.000Z 2238 2022-06-04T14:50:23.000Z 2238.39990234375 2022-06-04T14:50:24.000Z 2238.60009765625 2022-06-04T14:50:25.000Z 2239 2022-06-04T14:50:26.000Z 2239.60009765625 2022-06-04T14:50:27.000Z 2240 2022-06-04T14:50:28.000Z 2240.39990234375 2022-06-04T14:50:29.000Z 2240.60009765625 2022-06-04T14:50:30.000Z 2241 2022-06-04T14:50:31.000Z 2241.39990234375 2022-06-04T14:50:32.000Z 2241.800048828125 2022-06-04T14:50:33.000Z 2242.199951171875 2022-06-04T14:50:34.000Z 2242.39990234375 2022-06-04T14:50:35.000Z 2242.60009765625 2022-06-04T14:50:36.000Z 2242.800048828125 2022-06-04T14:50:37.000Z 2243 2022-06-04T14:50:38.000Z 2243.199951171875 2022-06-04T14:50:39.000Z 2243.60009765625 2022-06-04T14:50:40.000Z 2243.800048828125 2022-06-04T14:50:41.000Z 2243.800048828125 2022-06-04T14:50:42.000Z 2244 2022-06-04T14:50:43.000Z 2244 2022-06-04T14:50:44.000Z 2244 2022-06-04T14:50:45.000Z 2244 2022-06-04T14:50:46.000Z 2244 2022-06-04T14:50:47.000Z 2244 2022-06-04T14:50:48.000Z 2244 2022-06-04T14:50:49.000Z 2244.199951171875 2022-06-04T14:50:50.000Z 2244.199951171875 2022-06-04T14:50:51.000Z 2244.199951171875 2022-06-04T14:50:52.000Z 2244.39990234375 2022-06-04T14:50:53.000Z 2244.60009765625 2022-06-04T14:50:54.000Z 2244.800048828125 2022-06-04T14:50:55.000Z 2245 2022-06-04T14:50:56.000Z 2245 2022-06-04T14:50:57.000Z 2245 2022-06-04T14:50:58.000Z 2245 2022-06-04T14:50:59.000Z 2244.800048828125 2022-06-04T14:51:00.000Z 2244.800048828125 2022-06-04T14:51:01.000Z 2244.800048828125 2022-06-04T14:51:02.000Z 2244.60009765625 2022-06-04T14:51:03.000Z 2244.800048828125 2022-06-04T14:51:04.000Z 2244.60009765625 2022-06-04T14:51:05.000Z 2244.39990234375 2022-06-04T14:51:06.000Z 2244.39990234375 2022-06-04T14:51:07.000Z 2244.199951171875 2022-06-04T14:51:08.000Z 2244.199951171875 2022-06-04T14:51:09.000Z 2244 2022-06-04T14:51:10.000Z 2243.800048828125 2022-06-04T14:51:11.000Z 2243.800048828125 2022-06-04T14:51:12.000Z 2243.60009765625 2022-06-04T14:51:13.000Z 2243.60009765625 2022-06-04T14:51:14.000Z 2243.60009765625 2022-06-04T14:51:15.000Z 2243.39990234375 2022-06-04T14:51:16.000Z 2243.39990234375 2022-06-04T14:51:17.000Z 2243.199951171875 2022-06-04T14:51:18.000Z 2243.199951171875 2022-06-04T14:51:19.000Z 2243 2022-06-04T14:51:20.000Z 2243 2022-06-04T14:51:21.000Z 2243 2022-06-04T14:51:22.000Z 2242.800048828125 2022-06-04T14:51:23.000Z 2242.800048828125 2022-06-04T14:51:24.000Z 2242.60009765625 2022-06-04T14:51:25.000Z 2242.60009765625 2022-06-04T14:51:26.000Z 2242.60009765625 2022-06-04T14:51:27.000Z 2242.60009765625 2022-06-04T14:51:28.000Z 2242.60009765625 2022-06-04T14:51:29.000Z 2242.60009765625 2022-06-04T14:51:30.000Z 2242.39990234375 2022-06-04T14:51:31.000Z 2242.39990234375 2022-06-04T14:51:32.000Z 2242.39990234375 2022-06-04T14:51:33.000Z 2242 2022-06-04T14:51:34.000Z 2241.800048828125 2022-06-04T14:51:35.000Z 2241.39990234375 2022-06-04T14:51:36.000Z 2241 2022-06-04T14:51:37.000Z 2240.39990234375 2022-06-04T14:51:38.000Z 2239.800048828125 2022-06-04T14:51:39.000Z 2239 2022-06-04T14:51:40.000Z 2238.199951171875 2022-06-04T14:51:41.000Z 2237.39990234375 2022-06-04T14:51:42.000Z 2237 2022-06-04T14:51:43.000Z 2236.60009765625 2022-06-04T14:51:44.000Z 2236.60009765625 2022-06-04T14:51:45.000Z 2236.800048828125 2022-06-04T14:51:46.000Z 2237.199951171875 2022-06-04T14:51:47.000Z 2237.60009765625 2022-06-04T14:51:48.000Z 2237.800048828125 2022-06-04T14:51:49.000Z 2238 2022-06-04T14:51:50.000Z 2238.199951171875 2022-06-04T14:51:51.000Z 2238 2022-06-04T14:51:52.000Z 2237.800048828125 2022-06-04T14:51:53.000Z 2237.60009765625 2022-06-04T14:51:54.000Z 2237.39990234375 2022-06-04T14:51:55.000Z 2237 2022-06-04T14:51:56.000Z 2237 2022-06-04T14:51:57.000Z 2237 2022-06-04T14:51:58.000Z 2237 2022-06-04T14:51:59.000Z 2237 2022-06-04T14:52:00.000Z 2237 2022-06-04T14:52:01.000Z 2237 2022-06-04T14:52:02.000Z 2236.800048828125 2022-06-04T14:52:03.000Z 2236.60009765625 2022-06-04T14:52:04.000Z 2236.39990234375 2022-06-04T14:52:05.000Z 2236.199951171875 2022-06-04T14:52:06.000Z 2236.199951171875 2022-06-04T14:52:07.000Z 2236.199951171875 2022-06-04T14:52:08.000Z 2236.39990234375 2022-06-04T14:52:09.000Z 2236.199951171875 2022-06-04T14:52:10.000Z 2236.39990234375 2022-06-04T14:52:11.000Z 2236.39990234375 2022-06-04T14:52:12.000Z 2236.60009765625 2022-06-04T14:52:13.000Z 2236.39990234375 2022-06-04T14:52:14.000Z 2236.39990234375 2022-06-04T14:52:15.000Z 2236.39990234375 2022-06-04T14:52:16.000Z 2236.39990234375 2022-06-04T14:52:17.000Z 2236.199951171875 2022-06-04T14:52:18.000Z 2236.199951171875 2022-06-04T14:52:19.000Z 2236.199951171875 2022-06-04T14:52:20.000Z 2236.199951171875 2022-06-04T14:52:21.000Z 2236.199951171875 2022-06-04T14:52:22.000Z 2236.39990234375 2022-06-04T14:52:23.000Z 2236.39990234375 2022-06-04T14:52:24.000Z 2236.39990234375 2022-06-04T14:52:25.000Z 2236.39990234375 2022-06-04T14:52:26.000Z 2236.199951171875 2022-06-04T14:52:27.000Z 2235.800048828125 2022-06-04T14:52:28.000Z 2235.60009765625 2022-06-04T14:52:29.000Z 2235.199951171875 2022-06-04T14:52:30.000Z 2235 2022-06-04T14:52:31.000Z 2234.39990234375 2022-06-04T14:52:32.000Z 2234 2022-06-04T14:52:33.000Z 2233.60009765625 2022-06-04T14:52:34.000Z 2233 2022-06-04T14:52:35.000Z 2232.60009765625 2022-06-04T14:52:36.000Z 2232.39990234375 2022-06-04T14:52:37.000Z 2232.199951171875 2022-06-04T14:52:38.000Z 2232.199951171875 2022-06-04T14:52:39.000Z 2232 2022-06-04T14:52:40.000Z 2231.800048828125 2022-06-04T14:52:41.000Z 2231.60009765625 2022-06-04T14:52:42.000Z 2231.199951171875 2022-06-04T14:52:43.000Z 2230.60009765625 2022-06-04T14:52:44.000Z 2230 2022-06-04T14:52:45.000Z 2229.60009765625 2022-06-04T14:52:46.000Z 2229.39990234375 2022-06-04T14:52:47.000Z 2229.199951171875 2022-06-04T14:52:48.000Z 2229.199951171875 2022-06-04T14:52:49.000Z 2229 2022-06-04T14:52:50.000Z 2229 2022-06-04T14:52:51.000Z 2228.800048828125 2022-06-04T14:52:52.000Z 2229 2022-06-04T14:52:53.000Z 2229 2022-06-04T14:52:54.000Z 2229 2022-06-04T14:52:55.000Z 2229.199951171875 2022-06-04T14:52:56.000Z 2229.199951171875 2022-06-04T14:52:57.000Z 2229.39990234375 2022-06-04T14:52:58.000Z 2229.800048828125 2022-06-04T14:52:59.000Z 2230.199951171875 2022-06-04T14:53:00.000Z 2230.60009765625 2022-06-04T14:53:01.000Z 2230.800048828125 2022-06-04T14:53:02.000Z 2231.199951171875 2022-06-04T14:53:03.000Z 2231.39990234375 2022-06-04T14:53:04.000Z 2231.60009765625 2022-06-04T14:53:05.000Z 2231.60009765625 2022-06-04T14:53:06.000Z 2231.800048828125 2022-06-04T14:53:07.000Z 2231.800048828125 2022-06-04T14:53:08.000Z 2231.800048828125 2022-06-04T14:53:09.000Z 2231.60009765625 2022-06-04T14:53:10.000Z 2231.60009765625 2022-06-04T14:53:11.000Z 2231.199951171875 2022-06-04T14:53:12.000Z 2231 2022-06-04T14:53:13.000Z 2231 2022-06-04T14:53:14.000Z 2231 2022-06-04T14:53:15.000Z 2231.199951171875 2022-06-04T14:53:16.000Z 2231.800048828125 2022-06-04T14:53:17.000Z 2232.39990234375 2022-06-04T14:53:18.000Z 2233 2022-06-04T14:53:19.000Z 2233.199951171875 2022-06-04T14:53:20.000Z 2233.60009765625 2022-06-04T14:53:21.000Z 2233.60009765625 2022-06-04T14:53:22.000Z 2233.60009765625 2022-06-04T14:53:23.000Z 2233.800048828125 2022-06-04T14:53:24.000Z 2233.60009765625 2022-06-04T14:53:25.000Z 2233.60009765625 2022-06-04T14:53:26.000Z 2233.800048828125 2022-06-04T14:53:27.000Z 2233.800048828125 2022-06-04T14:53:28.000Z 2233.800048828125 2022-06-04T14:53:29.000Z 2233.800048828125 2022-06-04T14:53:30.000Z 2233.800048828125 2022-06-04T14:53:31.000Z 2233.800048828125 2022-06-04T14:53:32.000Z 2233.60009765625 2022-06-04T14:53:33.000Z 2233.39990234375 2022-06-04T14:53:34.000Z 2233.199951171875 2022-06-04T14:53:35.000Z 2232.800048828125 2022-06-04T14:53:36.000Z 2232.60009765625 2022-06-04T14:53:37.000Z 2232.199951171875 2022-06-04T14:53:38.000Z 2232 2022-06-04T14:53:39.000Z 2231.800048828125 2022-06-04T14:53:40.000Z 2231.60009765625 2022-06-04T14:53:41.000Z 2231.199951171875 2022-06-04T14:53:42.000Z 2231 2022-06-04T14:53:43.000Z 2230.800048828125 2022-06-04T14:53:44.000Z 2230.800048828125 2022-06-04T14:53:45.000Z 2230.800048828125 2022-06-04T14:53:46.000Z 2231.199951171875 2022-06-04T14:53:47.000Z 2231.60009765625 2022-06-04T14:53:48.000Z 2232 2022-06-04T14:53:49.000Z 2232.199951171875 2022-06-04T14:53:50.000Z 2232.39990234375 2022-06-04T14:53:51.000Z 2232.60009765625 2022-06-04T14:53:52.000Z 2232.800048828125 2022-06-04T14:53:53.000Z 2233 2022-06-04T14:53:54.000Z 2233.199951171875 2022-06-04T14:53:55.000Z 2233.199951171875 2022-06-04T14:53:56.000Z 2233.199951171875 2022-06-04T14:53:57.000Z 2233.199951171875 2022-06-04T14:53:58.000Z 2233.199951171875 2022-06-04T14:53:59.000Z 2233 2022-06-04T14:54:00.000Z 2233 2022-06-04T14:54:01.000Z 2232.800048828125 2022-06-04T14:54:02.000Z 2232.60009765625 2022-06-04T14:54:03.000Z 2232.60009765625 2022-06-04T14:54:04.000Z 2232.39990234375 2022-06-04T14:54:05.000Z 2232.39990234375 2022-06-04T14:54:06.000Z 2232.60009765625 2022-06-04T14:54:07.000Z 2232.60009765625 2022-06-04T14:54:08.000Z 2232.60009765625 2022-06-04T14:54:09.000Z 2232.800048828125 2022-06-04T14:54:10.000Z 2232.800048828125 2022-06-04T14:54:11.000Z 2232.800048828125 2022-06-04T14:54:12.000Z 2233 2022-06-04T14:54:13.000Z 2233 2022-06-04T14:54:14.000Z 2233 2022-06-04T14:54:15.000Z 2233 2022-06-04T14:54:16.000Z 2233 2022-06-04T14:54:17.000Z 2233 2022-06-04T14:54:18.000Z 2233 2022-06-04T14:54:19.000Z 2233 2022-06-04T14:54:20.000Z 2233 2022-06-04T14:54:21.000Z 2233 2022-06-04T14:54:22.000Z 2233 2022-06-04T14:54:23.000Z 2233 2022-06-04T14:54:24.000Z 2233 2022-06-04T14:54:25.000Z 2233 2022-06-04T14:54:26.000Z 2232.800048828125 2022-06-04T14:54:27.000Z 2232.800048828125 2022-06-04T14:54:28.000Z 2232.60009765625 2022-06-04T14:54:29.000Z 2232.60009765625 2022-06-04T14:54:30.000Z 2232.60009765625 2022-06-04T14:54:31.000Z 2233 2022-06-04T14:54:32.000Z 2233.199951171875 2022-06-04T14:54:33.000Z 2233.39990234375 2022-06-04T14:54:34.000Z 2233.60009765625 2022-06-04T14:54:35.000Z 2233.60009765625 2022-06-04T14:54:36.000Z 2233.800048828125 2022-06-04T14:54:37.000Z 2233.800048828125 2022-06-04T14:54:38.000Z 2233.800048828125 2022-06-04T14:54:39.000Z 2234.199951171875 2022-06-04T14:58:35.000Z 2234.199951171875 2022-06-04T14:58:36.000Z 2234.199951171875 2022-06-04T14:58:37.000Z 2234.199951171875 2022-06-04T14:58:38.000Z 2234.199951171875 2022-06-04T14:58:39.000Z 2234.199951171875 2022-06-04T14:58:40.000Z 2234.199951171875 2022-06-04T14:58:41.000Z 2234.199951171875 2022-06-04T14:58:42.000Z 2234.199951171875 2022-06-04T14:58:43.000Z 2234.199951171875 2022-06-04T14:58:44.000Z 2234.199951171875 2022-06-04T14:58:45.000Z 2234.199951171875 2022-06-04T14:58:46.000Z 2234.199951171875 2022-06-04T14:58:47.000Z 2234.199951171875 2022-06-04T14:58:48.000Z 2234.199951171875 2022-06-04T14:58:49.000Z 2234.199951171875 2022-06-04T14:58:50.000Z 2234.199951171875 2022-06-04T14:58:51.000Z 2234.199951171875 2022-06-04T14:58:52.000Z 2234.199951171875 2022-06-04T14:58:53.000Z 2234 2022-06-04T14:58:54.000Z 2234 2022-06-04T14:58:55.000Z 2234 2022-06-04T14:58:56.000Z 2233.800048828125 2022-06-04T14:58:57.000Z 2233.800048828125 2022-06-04T14:58:58.000Z 2233.800048828125 2022-06-04T14:58:59.000Z 2233.60009765625 2022-06-04T14:59:00.000Z 2233.60009765625 2022-06-04T14:59:01.000Z 2233.60009765625 2022-06-04T14:59:02.000Z 2233.60009765625 2022-06-04T14:59:03.000Z 2233.39990234375 2022-06-04T14:59:04.000Z 2233.39990234375 2022-06-04T14:59:05.000Z 2233.199951171875 2022-06-04T14:59:06.000Z 2233 2022-06-04T14:59:07.000Z 2233 2022-06-04T14:59:08.000Z 2232.800048828125 2022-06-04T14:59:09.000Z 2232.60009765625 2022-06-04T14:59:10.000Z 2232.60009765625 2022-06-04T14:59:11.000Z 2232.60009765625 2022-06-04T14:59:12.000Z 2232.60009765625 2022-06-04T14:59:13.000Z 2232.39990234375 2022-06-04T14:59:14.000Z 2232.39990234375 2022-06-04T14:59:15.000Z 2232.39990234375 2022-06-04T14:59:16.000Z 2232.39990234375 2022-06-04T14:59:17.000Z 2232.199951171875 2022-06-04T14:59:18.000Z 2232 2022-06-04T14:59:19.000Z 2232 2022-06-04T14:59:20.000Z 2232 2022-06-04T14:59:21.000Z 2232 2022-06-04T14:59:22.000Z 2232.199951171875 2022-06-04T14:59:23.000Z 2232.60009765625 2022-06-04T14:59:24.000Z 2232.800048828125 2022-06-04T14:59:25.000Z 2232.800048828125 2022-06-04T14:59:26.000Z 2232.800048828125 2022-06-04T14:59:27.000Z 2232.800048828125 2022-06-04T14:59:28.000Z 2232.60009765625 2022-06-04T14:59:29.000Z 2232.60009765625 2022-06-04T14:59:30.000Z 2232.60009765625 2022-06-04T14:59:31.000Z 2232.39990234375 2022-06-04T14:59:32.000Z 2232.39990234375 2022-06-04T14:59:33.000Z 2232.39990234375 2022-06-04T14:59:34.000Z 2232.39990234375 2022-06-04T14:59:35.000Z 2232.199951171875 2022-06-04T14:59:36.000Z 2232.199951171875 2022-06-04T14:59:37.000Z 2232 2022-06-04T14:59:38.000Z 2231.60009765625 2022-06-04T14:59:39.000Z 2231.39990234375 2022-06-04T14:59:40.000Z 2231.199951171875 2022-06-04T14:59:41.000Z 2231 2022-06-04T14:59:42.000Z 2231 2022-06-04T14:59:43.000Z 2231 2022-06-04T14:59:44.000Z 2231 2022-06-04T14:59:45.000Z 2231 2022-06-04T14:59:46.000Z 2231 2022-06-04T14:59:47.000Z 2231.199951171875 2022-06-04T14:59:48.000Z 2231.199951171875 2022-06-04T14:59:49.000Z 2231.199951171875 2022-06-04T14:59:50.000Z 2231.199951171875 2022-06-04T14:59:51.000Z 2231.39990234375 2022-06-04T14:59:52.000Z 2231.39990234375 2022-06-04T14:59:53.000Z 2231.39990234375 2022-06-04T14:59:54.000Z 2231.60009765625 2022-06-04T14:59:55.000Z 2231.800048828125 2022-06-04T14:59:56.000Z 2231.800048828125 2022-06-04T14:59:57.000Z 2232 2022-06-04T14:59:58.000Z 2231.800048828125 2022-06-04T14:59:59.000Z 2231.800048828125 2022-06-04T15:00:00.000Z 2231.60009765625 2022-06-04T15:00:01.000Z 2231.60009765625 2022-06-04T15:00:02.000Z 2231.60009765625 2022-06-04T15:00:03.000Z 2231.60009765625 2022-06-04T15:00:04.000Z 2231.60009765625 2022-06-04T15:00:05.000Z 2231.60009765625 2022-06-04T15:00:06.000Z 2231.800048828125 2022-06-04T15:00:07.000Z 2231.800048828125 2022-06-04T15:00:08.000Z 2231.800048828125 2022-06-04T15:00:09.000Z 2232 2022-06-04T15:00:10.000Z 2232 2022-06-04T15:00:11.000Z 2232 2022-06-04T15:00:12.000Z 2232.199951171875 2022-06-04T15:00:13.000Z 2232.199951171875 2022-06-04T15:00:14.000Z 2232.39990234375 2022-06-04T15:00:15.000Z 2232.60009765625 2022-06-04T15:00:16.000Z 2232.60009765625 2022-06-04T15:00:17.000Z 2232.800048828125 2022-06-04T15:00:18.000Z 2233 2022-06-04T15:00:19.000Z 2233.199951171875 2022-06-04T15:00:20.000Z 2233.39990234375 2022-06-04T15:00:21.000Z 2233.800048828125 2022-06-04T15:00:22.000Z 2234 2022-06-04T15:00:23.000Z 2234.199951171875 2022-06-04T15:00:24.000Z 2234.199951171875 2022-06-04T15:00:25.000Z 2234.39990234375 2022-06-04T15:00:26.000Z 2234.39990234375 2022-06-04T15:00:27.000Z 2234.39990234375 2022-06-04T15:00:28.000Z 2234.39990234375 2022-06-04T15:00:29.000Z 2234.39990234375 2022-06-04T15:00:30.000Z 2234.60009765625 2022-06-04T15:00:31.000Z 2234.60009765625 2022-06-04T15:00:32.000Z 2234.60009765625 2022-06-04T15:00:33.000Z 2234.39990234375 2022-06-04T15:00:34.000Z 2234.39990234375 2022-06-04T15:00:35.000Z 2234.199951171875 2022-06-04T15:00:36.000Z 2234.199951171875 2022-06-04T15:00:37.000Z 2234 2022-06-04T15:00:38.000Z 2234 2022-06-04T15:00:39.000Z 2233.800048828125 2022-06-04T15:00:40.000Z 2233.60009765625 2022-06-04T15:00:41.000Z 2233.39990234375 2022-06-04T15:00:42.000Z 2233.199951171875 2022-06-04T15:00:43.000Z 2233.199951171875 2022-06-04T15:00:44.000Z 2233 2022-06-04T15:00:45.000Z 2233 2022-06-04T15:00:46.000Z 2232.800048828125 2022-06-04T15:00:47.000Z 2232.800048828125 2022-06-04T15:00:48.000Z 2232.800048828125 2022-06-04T15:00:49.000Z 2232.800048828125 2022-06-04T15:00:50.000Z 2232.800048828125 2022-06-04T15:00:51.000Z 2232.800048828125 2022-06-04T15:00:52.000Z 2233 2022-06-04T15:00:53.000Z 2233.199951171875 2022-06-04T15:00:54.000Z 2233.199951171875 2022-06-04T15:00:55.000Z 2233.39990234375 2022-06-04T15:00:56.000Z 2233.39990234375 2022-06-04T15:00:57.000Z 2233.39990234375 2022-06-04T15:00:58.000Z 2233.39990234375 2022-06-04T15:00:59.000Z 2233.39990234375 2022-06-04T15:01:00.000Z 2233.39990234375 2022-06-04T15:01:01.000Z 2233.39990234375 2022-06-04T15:01:02.000Z 2233.39990234375 2022-06-04T15:01:03.000Z 2233.60009765625 2022-06-04T15:01:04.000Z 2233.60009765625 2022-06-04T15:01:05.000Z 2233.800048828125 2022-06-04T15:01:06.000Z 2233.800048828125 2022-06-04T15:01:07.000Z 2233.800048828125 2022-06-04T15:01:08.000Z 2233.800048828125 2022-06-04T15:01:09.000Z 2233.800048828125 2022-06-04T15:01:10.000Z 2233.800048828125 2022-06-04T15:01:11.000Z 2234 2022-06-04T15:01:12.000Z 2234 2022-06-04T15:01:13.000Z 2234.199951171875 2022-06-04T15:01:14.000Z 2234.199951171875 2022-06-04T15:01:15.000Z 2234.199951171875 2022-06-04T15:01:16.000Z 2234.199951171875 2022-06-04T15:01:17.000Z 2234.199951171875 2022-06-04T15:01:18.000Z 2234.199951171875 2022-06-04T15:01:19.000Z 2234.199951171875 2022-06-04T15:01:20.000Z 2234 2022-06-04T15:01:21.000Z 2234 2022-06-04T15:01:22.000Z 2234 2022-06-04T15:01:23.000Z 2234 2022-06-04T15:01:24.000Z 2233.800048828125 2022-06-04T15:01:25.000Z 2233.800048828125 2022-06-04T15:01:26.000Z 2233.800048828125 2022-06-04T15:01:27.000Z 2233.60009765625 2022-06-04T15:01:28.000Z 2233.39990234375 2022-06-04T15:01:29.000Z 2233.199951171875 2022-06-04T15:01:30.000Z 2233.199951171875 2022-06-04T15:01:31.000Z 2233 2022-06-04T15:01:32.000Z 2233 2022-06-04T15:01:33.000Z 2232.800048828125 2022-06-04T15:01:34.000Z 2232.60009765625 2022-06-04T15:01:35.000Z 2232.60009765625 2022-06-04T15:01:36.000Z 2232.60009765625 2022-06-04T15:01:37.000Z 2232.60009765625 2022-06-04T15:01:38.000Z 2232.60009765625 2022-06-04T15:01:39.000Z 2232.60009765625 2022-06-04T15:01:40.000Z 2232.60009765625 2022-06-04T15:01:41.000Z 2232.60009765625 2022-06-04T15:01:42.000Z 2232.800048828125 2022-06-04T15:01:43.000Z 2232.800048828125 2022-06-04T15:01:44.000Z 2233 2022-06-04T15:01:45.000Z 2232.800048828125 2022-06-04T15:01:46.000Z 2232.800048828125 2022-06-04T15:01:47.000Z 2232.800048828125 2022-06-04T15:01:48.000Z 2233 2022-06-04T15:01:49.000Z 2233 2022-06-04T15:01:50.000Z 2233 2022-06-04T15:01:51.000Z 2233 2022-06-04T15:01:52.000Z 2233 2022-06-04T15:01:53.000Z 2233 2022-06-04T15:01:54.000Z 2233 2022-06-04T15:01:55.000Z 2233.199951171875 2022-06-04T15:01:56.000Z 2233.199951171875 2022-06-04T15:01:57.000Z 2233.199951171875 2022-06-04T15:01:58.000Z 2233.199951171875 2022-06-04T15:01:59.000Z 2233.199951171875 2022-06-04T15:02:00.000Z 2233 2022-06-04T15:02:01.000Z 2233 2022-06-04T15:02:02.000Z 2233 2022-06-04T15:02:03.000Z 2233 2022-06-04T15:02:04.000Z 2233 2022-06-04T15:02:05.000Z 2233.199951171875 2022-06-04T15:02:06.000Z 2233.60009765625 2022-06-04T15:02:07.000Z 2233.800048828125 2022-06-04T15:02:08.000Z 2234.199951171875 2022-06-04T15:02:09.000Z 2234.60009765625 2022-06-04T15:02:10.000Z 2235.199951171875 2022-06-04T15:02:11.000Z 2235.39990234375 2022-06-04T15:02:12.000Z 2235.800048828125 2022-06-04T15:02:13.000Z 2236 2022-06-04T15:02:14.000Z 2236.199951171875 2022-06-04T15:02:15.000Z 2236.39990234375 2022-06-04T15:02:16.000Z 2236.60009765625 2022-06-04T15:02:17.000Z 2236.800048828125 2022-06-04T15:02:18.000Z 2237 2022-06-04T15:02:19.000Z 2237 2022-06-04T15:02:20.000Z 2237.199951171875 2022-06-04T15:02:21.000Z 2237.39990234375 2022-06-04T15:02:22.000Z 2237.39990234375 2022-06-04T15:02:23.000Z 2237.60009765625 2022-06-04T15:02:24.000Z 2237.800048828125 2022-06-04T15:02:25.000Z 2237.800048828125 2022-06-04T15:02:26.000Z 2238 2022-06-04T15:02:27.000Z 2238 2022-06-04T15:02:28.000Z 2238 2022-06-04T15:02:29.000Z 2238 2022-06-04T15:02:30.000Z 2238 2022-06-04T15:02:31.000Z 2237.800048828125 2022-06-04T15:02:32.000Z 2237.800048828125 2022-06-04T15:02:33.000Z 2237.800048828125 2022-06-04T15:02:34.000Z 2237.800048828125 2022-06-04T15:02:35.000Z 2237.800048828125 2022-06-04T15:02:36.000Z 2237.800048828125 2022-06-04T15:02:37.000Z 2237.800048828125 2022-06-04T15:02:38.000Z 2237.800048828125 2022-06-04T15:02:39.000Z 2237.800048828125 2022-06-04T15:02:40.000Z 2237.800048828125 2022-06-04T15:02:41.000Z 2237.800048828125 2022-06-04T15:02:42.000Z 2237.800048828125 2022-06-04T15:02:43.000Z 2238 2022-06-04T15:02:44.000Z 2238 2022-06-04T15:02:45.000Z 2238 2022-06-04T15:02:46.000Z 2238 2022-06-04T15:02:47.000Z 2238 2022-06-04T15:02:48.000Z 2238 2022-06-04T15:02:49.000Z 2238 2022-06-04T15:02:50.000Z 2238 2022-06-04T15:02:51.000Z 2238 2022-06-04T15:02:52.000Z 2238 2022-06-04T15:02:53.000Z 2237.800048828125 2022-06-04T15:02:54.000Z 2237.800048828125 2022-06-04T15:02:55.000Z 2237.800048828125 2022-06-04T15:02:56.000Z 2237.800048828125 2022-06-04T15:02:57.000Z 2237.800048828125 2022-06-04T15:02:58.000Z 2237.800048828125 2022-06-04T15:02:59.000Z 2238 2022-06-04T15:03:00.000Z 2238 2022-06-04T15:03:01.000Z 2238.39990234375 2022-06-04T15:03:02.000Z 2238.60009765625 2022-06-04T15:03:03.000Z 2238.800048828125 2022-06-04T15:03:04.000Z 2239.199951171875 2022-06-04T15:03:05.000Z 2239.60009765625 2022-06-04T15:03:06.000Z 2239.800048828125 2022-06-04T15:03:07.000Z 2240.199951171875 2022-06-04T15:03:08.000Z 2240.39990234375 2022-06-04T15:03:09.000Z 2240.800048828125 2022-06-04T15:03:10.000Z 2241 2022-06-04T15:03:11.000Z 2241.39990234375 2022-06-04T15:03:12.000Z 2241.60009765625 2022-06-04T15:03:13.000Z 2241.800048828125 2022-06-04T15:03:14.000Z 2242 2022-06-04T15:03:15.000Z 2242.39990234375 2022-06-04T15:03:16.000Z 2242.60009765625 2022-06-04T15:03:17.000Z 2242.800048828125 2022-06-04T15:03:18.000Z 2243 2022-06-04T15:03:19.000Z 2243.199951171875 2022-06-04T15:03:20.000Z 2243.39990234375 2022-06-04T15:03:21.000Z 2243.39990234375 2022-06-04T15:03:22.000Z 2243.60009765625 2022-06-04T15:03:23.000Z 2243.800048828125 2022-06-04T15:03:24.000Z 2244 2022-06-04T15:03:25.000Z 2244 2022-06-04T15:03:26.000Z 2244.199951171875 2022-06-04T15:03:27.000Z 2244.39990234375 2022-06-04T15:03:28.000Z 2244.60009765625 2022-06-04T15:03:29.000Z 2244.800048828125 2022-06-04T15:03:30.000Z 2245 2022-06-04T15:03:31.000Z 2245 2022-06-04T15:03:32.000Z 2245.199951171875 2022-06-04T15:03:33.000Z 2245.199951171875 2022-06-04T15:03:34.000Z 2245.39990234375 2022-06-04T15:03:35.000Z 2245.60009765625 2022-06-04T15:03:36.000Z 2245.60009765625 2022-06-04T15:03:37.000Z 2245.800048828125 2022-06-04T15:03:38.000Z 2246 2022-06-04T15:03:39.000Z 2246.199951171875 2022-06-04T15:03:40.000Z 2246.60009765625 2022-06-04T15:03:41.000Z 2246.800048828125 2022-06-04T15:03:42.000Z 2246.800048828125 2022-06-04T15:03:43.000Z 2247 2022-06-04T15:03:44.000Z 2247.199951171875 2022-06-04T15:03:45.000Z 2247.39990234375 2022-06-04T15:03:46.000Z 2247.800048828125 2022-06-04T15:03:47.000Z 2248 2022-06-04T15:03:48.000Z 2248.199951171875 2022-06-04T15:03:49.000Z 2248.39990234375 2022-06-04T15:03:50.000Z 2248.800048828125 2022-06-04T15:03:51.000Z 2249.199951171875 2022-06-04T15:03:52.000Z 2249.39990234375 2022-06-04T15:03:53.000Z 2249.800048828125 2022-06-04T15:03:54.000Z 2250.199951171875 2022-06-04T15:03:55.000Z 2250.39990234375 2022-06-04T15:03:56.000Z 2250.60009765625 2022-06-04T15:03:57.000Z 2250.800048828125 2022-06-04T15:03:58.000Z 2250.800048828125 2022-06-04T15:03:59.000Z 2251 2022-06-04T15:04:00.000Z 2251.199951171875 2022-06-04T15:04:01.000Z 2251.199951171875 2022-06-04T15:04:02.000Z 2251.199951171875 2022-06-04T15:04:03.000Z 2251.199951171875 2022-06-04T15:04:04.000Z 2251 2022-06-04T15:04:05.000Z 2250.800048828125 2022-06-04T15:04:06.000Z 2250.60009765625 2022-06-04T15:04:07.000Z 2250.39990234375 2022-06-04T15:04:08.000Z 2250.39990234375 2022-06-04T15:04:09.000Z 2250.199951171875 2022-06-04T15:04:10.000Z 2250.199951171875 2022-06-04T15:04:11.000Z 2250 2022-06-04T15:04:12.000Z 2249.800048828125 2022-06-04T15:04:13.000Z 2249.60009765625 2022-06-04T15:04:14.000Z 2249.39990234375 2022-06-04T15:04:15.000Z 2249.39990234375 2022-06-04T15:04:16.000Z 2249.39990234375 2022-06-04T15:04:17.000Z 2249.199951171875 2022-06-04T15:04:18.000Z 2249.199951171875 2022-06-04T15:04:19.000Z 2249.199951171875 2022-06-04T15:04:20.000Z 2249 2022-06-04T15:04:21.000Z 2248.800048828125 2022-06-04T15:04:22.000Z 2248.60009765625 2022-06-04T15:04:23.000Z 2248.39990234375 2022-06-04T15:04:24.000Z 2248.199951171875 2022-06-04T15:04:25.000Z 2248.199951171875 2022-06-04T15:04:26.000Z 2248 2022-06-04T15:04:27.000Z 2247.800048828125 2022-06-04T15:04:28.000Z 2247.60009765625 2022-06-04T15:04:29.000Z 2247.199951171875 2022-06-04T15:04:30.000Z 2247 2022-06-04T15:04:31.000Z 2246.60009765625 2022-06-04T15:04:32.000Z 2246.199951171875 2022-06-04T15:04:33.000Z 2245.800048828125 2022-06-04T15:04:34.000Z 2245.60009765625 2022-06-04T15:04:35.000Z 2245.39990234375 2022-06-04T15:04:36.000Z 2245.199951171875 2022-06-04T15:04:37.000Z 2245.39990234375 2022-06-04T15:04:38.000Z 2245.39990234375 2022-06-04T15:04:39.000Z 2245.800048828125 2022-06-04T15:04:40.000Z 2246.199951171875 2022-06-04T15:04:41.000Z 2246.800048828125 2022-06-04T15:04:42.000Z 2247.199951171875 2022-06-04T15:04:43.000Z 2247.60009765625 2022-06-04T15:04:44.000Z 2248 2022-06-04T15:04:45.000Z 2248.60009765625 2022-06-04T15:04:46.000Z 2249 2022-06-04T15:04:47.000Z 2249.199951171875 2022-06-04T15:04:48.000Z 2249.60009765625 2022-06-04T15:04:49.000Z 2249.800048828125 2022-06-04T15:04:50.000Z 2250 2022-06-04T15:04:51.000Z 2250.39990234375 2022-06-04T15:04:52.000Z 2250.800048828125 2022-06-04T15:04:53.000Z 2251.39990234375 2022-06-04T15:04:54.000Z 2252.199951171875 2022-06-04T15:04:55.000Z 2252.800048828125 2022-06-04T15:04:56.000Z 2253.199951171875 2022-06-04T15:04:57.000Z 2253.800048828125 2022-06-04T15:04:58.000Z 2254.199951171875 2022-06-04T15:04:59.000Z 2254.60009765625 2022-06-04T15:05:00.000Z 2255 2022-06-04T15:05:01.000Z 2255.199951171875 2022-06-04T15:05:02.000Z 2255.60009765625 2022-06-04T15:05:03.000Z 2256 2022-06-04T15:05:04.000Z 2256.39990234375 2022-06-04T15:05:05.000Z 2256.800048828125 2022-06-04T15:05:06.000Z 2257 2022-06-04T15:05:07.000Z 2257.199951171875 2022-06-04T15:05:08.000Z 2257.60009765625 2022-06-04T15:06:12.000Z 2257.60009765625 2022-06-04T15:06:13.000Z 2257.60009765625 2022-06-04T15:06:14.000Z 2257.800048828125 2022-06-04T15:06:15.000Z 2257.800048828125 2022-06-04T15:06:16.000Z 2257.800048828125 2022-06-04T15:06:17.000Z 2257.800048828125 2022-06-04T15:06:18.000Z 2257.800048828125 2022-06-04T15:06:19.000Z 2257.800048828125 2022-06-04T15:06:20.000Z 2258 2022-06-04T15:06:21.000Z 2258 2022-06-04T15:06:22.000Z 2258.199951171875 2022-06-04T15:06:23.000Z 2258.60009765625 2022-06-04T15:06:24.000Z 2258.800048828125 2022-06-04T15:06:25.000Z 2259.199951171875 2022-06-04T15:06:26.000Z 2259.60009765625 2022-06-04T15:06:27.000Z 2259.800048828125 2022-06-04T15:06:28.000Z 2260 2022-06-04T15:06:29.000Z 2260.199951171875 2022-06-04T15:06:30.000Z 2260.39990234375 2022-06-04T15:06:31.000Z 2260.60009765625 2022-06-04T15:06:32.000Z 2260.800048828125 2022-06-04T15:06:33.000Z 2261.199951171875 2022-06-04T15:06:34.000Z 2261.39990234375 2022-06-04T15:06:35.000Z 2261.60009765625 2022-06-04T15:06:36.000Z 2262 2022-06-04T15:06:37.000Z 2262.39990234375 2022-06-04T15:06:38.000Z 2262.60009765625 2022-06-04T15:06:39.000Z 2262.800048828125 2022-06-04T15:06:40.000Z 2263 2022-06-04T15:06:41.000Z 2263.199951171875 2022-06-04T15:06:42.000Z 2263.60009765625 2022-06-04T15:06:43.000Z 2263.800048828125 2022-06-04T15:06:44.000Z 2264 2022-06-04T15:06:45.000Z 2264.199951171875 2022-06-04T15:06:46.000Z 2264.39990234375 2022-06-04T15:06:47.000Z 2264.800048828125 2022-06-04T15:06:48.000Z 2265.199951171875 2022-06-04T15:06:49.000Z 2265.60009765625 2022-06-04T15:06:50.000Z 2266 2022-06-04T15:06:51.000Z 2266.199951171875 2022-06-04T15:06:52.000Z 2266.39990234375 2022-06-04T15:06:53.000Z 2266.60009765625 2022-06-04T15:06:54.000Z 2267 2022-06-04T15:06:55.000Z 2267.199951171875 2022-06-04T15:06:56.000Z 2267.199951171875 2022-06-04T15:06:57.000Z 2267.39990234375 2022-06-04T15:06:58.000Z 2267.60009765625 2022-06-04T15:06:59.000Z 2267.800048828125 2022-06-04T15:07:00.000Z 2268.39990234375 2022-06-04T15:07:01.000Z 2268.60009765625 2022-06-04T15:07:02.000Z 2269 2022-06-04T15:07:03.000Z 2269.199951171875 2022-06-04T15:07:04.000Z 2269.199951171875 2022-06-04T15:07:05.000Z 2269.60009765625 2022-06-04T15:07:06.000Z 2269.800048828125 2022-06-04T15:07:07.000Z 2270 2022-06-04T15:07:08.000Z 2270.39990234375 2022-06-04T15:07:09.000Z 2270.60009765625 2022-06-04T15:07:10.000Z 2270.800048828125 2022-06-04T15:07:11.000Z 2270.800048828125 2022-06-04T15:07:12.000Z 2271 2022-06-04T15:07:13.000Z 2271.199951171875 2022-06-04T15:07:14.000Z 2271.60009765625 2022-06-04T15:07:15.000Z 2271.800048828125 2022-06-04T15:07:16.000Z 2272 2022-06-04T15:07:17.000Z 2272.199951171875 2022-06-04T15:07:18.000Z 2272.60009765625 2022-06-04T15:07:19.000Z 2272.800048828125 2022-06-04T15:07:20.000Z 2273.199951171875 2022-06-04T15:07:21.000Z 2273.60009765625 2022-06-04T15:07:22.000Z 2273.800048828125 2022-06-04T15:07:23.000Z 2274.199951171875 2022-06-04T15:07:24.000Z 2274.60009765625 2022-06-04T15:07:25.000Z 2274.800048828125 2022-06-04T15:07:26.000Z 2275.199951171875 2022-06-04T15:07:27.000Z 2275.39990234375 2022-06-04T15:07:28.000Z 2275.800048828125 2022-06-04T15:07:29.000Z 2276 2022-06-04T15:07:30.000Z 2276.199951171875 2022-06-04T15:07:31.000Z 2276.60009765625 2022-06-04T15:07:32.000Z 2277 2022-06-04T15:07:33.000Z 2277.39990234375 2022-06-04T15:07:34.000Z 2277.39990234375 2022-06-04T15:07:35.000Z 2277.60009765625 2022-06-04T15:07:36.000Z 2277.800048828125 2022-06-04T15:07:37.000Z 2278.199951171875 2022-06-04T15:07:38.000Z 2278.39990234375 2022-06-04T15:07:39.000Z 2278.60009765625 2022-06-04T15:07:40.000Z 2278.800048828125 2022-06-04T15:07:41.000Z 2279 2022-06-04T15:07:42.000Z 2279 2022-06-04T15:07:43.000Z 2279 2022-06-04T15:07:44.000Z 2279.199951171875 2022-06-04T15:07:45.000Z 2279.39990234375 2022-06-04T15:07:46.000Z 2279.60009765625 2022-06-04T15:07:47.000Z 2279.800048828125 2022-06-04T15:07:48.000Z 2280 2022-06-04T15:07:49.000Z 2280.199951171875 2022-06-04T15:07:50.000Z 2280.39990234375 2022-06-04T15:07:51.000Z 2280.60009765625 2022-06-04T15:07:52.000Z 2280.800048828125 2022-06-04T15:07:53.000Z 2281 2022-06-04T15:07:54.000Z 2281.199951171875 2022-06-04T15:07:55.000Z 2281.199951171875 2022-06-04T15:07:56.000Z 2281.199951171875 2022-06-04T15:07:57.000Z 2281.199951171875 2022-06-04T15:07:58.000Z 2281.199951171875 2022-06-04T15:07:59.000Z 2281.39990234375 2022-06-04T15:08:00.000Z 2281.39990234375 2022-06-04T15:08:01.000Z 2281.39990234375 2022-06-04T15:08:02.000Z 2281.39990234375 2022-06-04T15:08:03.000Z 2281.60009765625 2022-06-04T15:08:04.000Z 2281.60009765625 2022-06-04T15:08:05.000Z 2281.800048828125 2022-06-04T15:08:06.000Z 2282 2022-06-04T15:08:07.000Z 2282.199951171875 2022-06-04T15:08:08.000Z 2282.39990234375 2022-06-04T15:08:09.000Z 2282.39990234375 2022-06-04T15:08:10.000Z 2282.60009765625 2022-06-04T15:08:11.000Z 2283 2022-06-04T15:08:12.000Z 2283 2022-06-04T15:08:13.000Z 2283.199951171875 2022-06-04T15:08:14.000Z 2283.199951171875 2022-06-04T15:08:15.000Z 2283.39990234375 2022-06-04T15:08:16.000Z 2283.800048828125 2022-06-04T15:08:17.000Z 2284.199951171875 2022-06-04T15:08:18.000Z 2284.39990234375 2022-06-04T15:08:19.000Z 2284.60009765625 2022-06-04T15:08:20.000Z 2285 2022-06-04T15:08:21.000Z 2285.199951171875 2022-06-04T15:08:22.000Z 2285.39990234375 2022-06-04T15:08:23.000Z 2285.800048828125 2022-06-04T15:08:24.000Z 2286.199951171875 2022-06-04T15:08:25.000Z 2286.60009765625 2022-06-04T15:08:26.000Z 2286.800048828125 2022-06-04T15:08:27.000Z 2287.199951171875 2022-06-04T15:08:28.000Z 2287.60009765625 2022-06-04T15:08:29.000Z 2288 2022-06-04T15:08:30.000Z 2288.199951171875 2022-06-04T15:08:31.000Z 2288.60009765625 2022-06-04T15:08:32.000Z 2289 2022-06-04T15:08:33.000Z 2289.39990234375 2022-06-04T15:08:34.000Z 2289.800048828125 2022-06-04T15:08:35.000Z 2290 2022-06-04T15:08:36.000Z 2290.39990234375 2022-06-04T15:08:37.000Z 2290.60009765625 2022-06-04T15:08:38.000Z 2291 2022-06-04T15:08:39.000Z 2291.199951171875 2022-06-04T15:08:40.000Z 2291.39990234375 2022-06-04T15:08:41.000Z 2291.60009765625 2022-06-04T15:08:42.000Z 2291.60009765625 2022-06-04T15:08:43.000Z 2291.800048828125 2022-06-04T15:08:44.000Z 2292 2022-06-04T15:08:45.000Z 2292.199951171875 2022-06-04T15:08:46.000Z 2292.39990234375 2022-06-04T15:08:47.000Z 2292.800048828125 2022-06-04T15:08:48.000Z 2293 2022-06-04T15:08:49.000Z 2293.199951171875 2022-06-04T15:08:50.000Z 2293.39990234375 2022-06-04T15:08:51.000Z 2293.800048828125 2022-06-04T15:08:52.000Z 2294.199951171875 2022-06-04T15:08:53.000Z 2294.60009765625 2022-06-04T15:08:54.000Z 2295 2022-06-04T15:08:55.000Z 2295.199951171875 2022-06-04T15:08:56.000Z 2295.60009765625 2022-06-04T15:08:57.000Z 2296 2022-06-04T15:08:58.000Z 2296.199951171875 2022-06-04T15:08:59.000Z 2296.60009765625 2022-06-04T15:09:00.000Z 2297 2022-06-04T15:09:01.000Z 2297.199951171875 2022-06-04T15:09:02.000Z 2297.39990234375 2022-06-04T15:09:03.000Z 2297.60009765625 2022-06-04T15:09:04.000Z 2297.800048828125 2022-06-04T15:09:05.000Z 2298 2022-06-04T15:09:06.000Z 2298.39990234375 2022-06-04T15:09:07.000Z 2298.800048828125 2022-06-04T15:09:08.000Z 2299 2022-06-04T15:09:09.000Z 2299.199951171875 2022-06-04T15:09:10.000Z 2299.39990234375 2022-06-04T15:09:11.000Z 2299.60009765625 2022-06-04T15:09:12.000Z 2299.60009765625 2022-06-04T15:09:13.000Z 2299.800048828125 2022-06-04T15:09:14.000Z 2300 2022-06-04T15:09:15.000Z 2300 2022-06-04T15:09:16.000Z 2300.199951171875 2022-06-04T15:09:17.000Z 2300.39990234375 2022-06-04T15:09:18.000Z 2300.800048828125 2022-06-04T15:09:19.000Z 2301.199951171875 2022-06-04T15:09:20.000Z 2301.60009765625 2022-06-04T15:09:21.000Z 2301.800048828125 2022-06-04T15:09:22.000Z 2302.199951171875 2022-06-04T15:09:23.000Z 2302.39990234375 2022-06-04T15:09:24.000Z 2302.800048828125 2022-06-04T15:09:25.000Z 2303.199951171875 2022-06-04T15:09:26.000Z 2303.60009765625 2022-06-04T15:09:27.000Z 2303.800048828125 2022-06-04T15:09:28.000Z 2304.39990234375 2022-06-04T15:09:29.000Z 2304.800048828125 2022-06-04T15:09:30.000Z 2305.39990234375 2022-06-04T15:09:31.000Z 2305.800048828125 2022-06-04T15:09:32.000Z 2306.39990234375 2022-06-04T15:09:33.000Z 2306.800048828125 2022-06-04T15:09:34.000Z 2307 2022-06-04T15:09:35.000Z 2307.199951171875 2022-06-04T15:09:36.000Z 2307.39990234375 2022-06-04T15:09:37.000Z 2307.60009765625 2022-06-04T15:09:38.000Z 2307.60009765625 2022-06-04T15:09:39.000Z 2307.60009765625 2022-06-04T15:09:40.000Z 2307.800048828125 2022-06-04T15:09:41.000Z 2307.800048828125 2022-06-04T15:09:42.000Z 2308 2022-06-04T15:09:43.000Z 2308 2022-06-04T15:09:44.000Z 2308.199951171875 2022-06-04T15:09:45.000Z 2308.39990234375 2022-06-04T15:09:46.000Z 2308.60009765625 2022-06-04T15:09:47.000Z 2308.800048828125 2022-06-04T15:09:48.000Z 2309 2022-06-04T15:09:49.000Z 2309.39990234375 2022-06-04T15:09:50.000Z 2309.800048828125 2022-06-04T15:09:51.000Z 2310.199951171875 2022-06-04T15:09:52.000Z 2310.39990234375 2022-06-04T15:09:53.000Z 2310.800048828125 2022-06-04T15:09:54.000Z 2311.199951171875 2022-06-04T15:09:55.000Z 2311.60009765625 2022-06-04T15:09:56.000Z 2311.800048828125 2022-06-04T15:09:57.000Z 2312.199951171875 2022-06-04T15:09:58.000Z 2312.39990234375 2022-06-04T15:09:59.000Z 2312.60009765625 2022-06-04T15:10:00.000Z 2312.800048828125 2022-06-04T15:10:01.000Z 2313 2022-06-04T15:10:02.000Z 2313.199951171875 2022-06-04T15:10:03.000Z 2313.39990234375 2022-06-04T15:10:04.000Z 2313.60009765625 2022-06-04T15:10:05.000Z 2313.800048828125 2022-06-04T15:10:06.000Z 2314 2022-06-04T15:10:07.000Z 2314 2022-06-04T15:10:08.000Z 2314.199951171875 2022-06-04T15:10:09.000Z 2314.199951171875 2022-06-04T15:10:10.000Z 2314.39990234375 2022-06-04T15:10:11.000Z 2314.60009765625 2022-06-04T15:10:12.000Z 2314.800048828125 2022-06-04T15:10:13.000Z 2314.800048828125 2022-06-04T15:10:14.000Z 2315 2022-06-04T15:10:15.000Z 2315 2022-06-04T15:10:16.000Z 2315 2022-06-04T15:10:17.000Z 2315.199951171875 2022-06-04T15:10:18.000Z 2315.39990234375 2022-06-04T15:10:19.000Z 2315.39990234375 2022-06-04T15:10:20.000Z 2315.60009765625 2022-06-04T15:10:21.000Z 2315.60009765625 2022-06-04T15:10:22.000Z 2315.800048828125 2022-06-04T15:10:23.000Z 2316 2022-06-04T15:10:24.000Z 2316.199951171875 2022-06-04T15:10:25.000Z 2316.60009765625 2022-06-04T15:10:26.000Z 2316.800048828125 2022-06-04T15:10:27.000Z 2317 2022-06-04T15:10:28.000Z 2317.199951171875 2022-06-04T15:10:29.000Z 2317.39990234375 2022-06-04T15:10:30.000Z 2317.800048828125 2022-06-04T15:10:31.000Z 2318 2022-06-04T15:10:32.000Z 2318.60009765625 2022-06-04T15:10:33.000Z 2319 2022-06-04T15:10:34.000Z 2319.199951171875 2022-06-04T15:10:35.000Z 2319.60009765625 2022-06-04T15:10:36.000Z 2320 2022-06-04T15:10:37.000Z 2320.39990234375 2022-06-04T15:10:38.000Z 2320.800048828125 2022-06-04T15:10:39.000Z 2321 2022-06-04T15:10:40.000Z 2321.39990234375 2022-06-04T15:10:41.000Z 2321.800048828125 2022-06-04T15:10:42.000Z 2322.199951171875 2022-06-04T15:10:43.000Z 2322.60009765625 2022-06-04T15:10:44.000Z 2323 2022-06-04T15:10:45.000Z 2323.39990234375 2022-06-04T15:10:46.000Z 2323.60009765625 2022-06-04T15:10:47.000Z 2323.800048828125 2022-06-04T15:10:48.000Z 2324.199951171875 2022-06-04T15:10:49.000Z 2324.39990234375 2022-06-04T15:10:50.000Z 2324.800048828125 2022-06-04T15:10:51.000Z 2325 2022-06-04T15:10:52.000Z 2325.39990234375 2022-06-04T15:10:53.000Z 2325.60009765625 2022-06-04T15:10:54.000Z 2325.800048828125 2022-06-04T15:10:55.000Z 2326 2022-06-04T15:10:56.000Z 2326 2022-06-04T15:10:57.000Z 2326.199951171875 2022-06-04T15:10:58.000Z 2326.39990234375 2022-06-04T15:10:59.000Z 2326.39990234375 2022-06-04T15:11:00.000Z 2326.60009765625 2022-06-04T15:11:01.000Z 2326.60009765625 2022-06-04T15:11:02.000Z 2326.60009765625 2022-06-04T15:11:03.000Z 2326.800048828125 2022-06-04T15:11:04.000Z 2326.800048828125 2022-06-04T15:11:05.000Z 2327.199951171875 2022-06-04T15:11:06.000Z 2327.39990234375 2022-06-04T15:11:07.000Z 2327.60009765625 2022-06-04T15:11:08.000Z 2327.800048828125 2022-06-04T15:11:09.000Z 2327.800048828125 2022-06-04T15:11:10.000Z 2328 2022-06-04T15:11:11.000Z 2328 2022-06-04T15:11:12.000Z 2328.199951171875 2022-06-04T15:11:13.000Z 2328.60009765625 2022-06-04T15:11:14.000Z 2328.800048828125 2022-06-04T15:11:15.000Z 2329 2022-06-04T15:11:16.000Z 2329.199951171875 2022-06-04T15:11:17.000Z 2329.39990234375 2022-06-04T15:11:18.000Z 2329.60009765625 2022-06-04T15:11:19.000Z 2329.800048828125 2022-06-04T15:11:20.000Z 2330.199951171875 2022-06-04T15:11:21.000Z 2330.60009765625 2022-06-04T15:11:22.000Z 2330.800048828125 2022-06-04T15:11:23.000Z 2330.800048828125 2022-06-04T15:11:24.000Z 2331 2022-06-04T15:11:25.000Z 2331.39990234375 2022-06-04T15:11:26.000Z 2331.800048828125 2022-06-04T15:11:27.000Z 2332 2022-06-04T15:11:28.000Z 2332.199951171875 2022-06-04T15:11:29.000Z 2332.39990234375 2022-06-04T15:11:30.000Z 2332.39990234375 2022-06-04T15:11:31.000Z 2332.60009765625 2022-06-04T15:11:32.000Z 2332.60009765625 2022-06-04T15:11:33.000Z 2332.800048828125 2022-06-04T15:11:34.000Z 2333 2022-06-04T15:11:35.000Z 2333 2022-06-04T15:11:36.000Z 2333.199951171875 2022-06-04T15:11:37.000Z 2333.199951171875 2022-06-04T15:11:38.000Z 2333.199951171875 2022-06-04T15:11:39.000Z 2333.39990234375 2022-06-04T15:11:40.000Z 2333.39990234375 2022-06-04T15:11:41.000Z 2333.60009765625 2022-06-04T15:11:42.000Z 2333.60009765625 2022-06-04T15:11:43.000Z 2333.60009765625 2022-06-04T15:11:44.000Z 2333.60009765625 2022-06-04T15:11:45.000Z 2333.800048828125 2022-06-04T15:11:46.000Z 2333.800048828125 2022-06-04T15:11:47.000Z 2334 2022-06-04T15:11:48.000Z 2334.199951171875 2022-06-04T15:11:49.000Z 2334.39990234375 2022-06-04T15:11:50.000Z 2334.60009765625 2022-06-04T15:11:51.000Z 2334.800048828125 2022-06-04T15:11:52.000Z 2335.199951171875 2022-06-04T15:11:53.000Z 2335.39990234375 2022-06-04T15:11:54.000Z 2335.60009765625 2022-06-04T15:11:55.000Z 2336 2022-06-04T15:11:56.000Z 2336.199951171875 2022-06-04T15:11:57.000Z 2336.60009765625 2022-06-04T15:11:58.000Z 2337 2022-06-04T15:11:59.000Z 2337.39990234375 2022-06-04T15:12:00.000Z 2337.800048828125 2022-06-04T15:12:01.000Z 2338.199951171875 2022-06-04T15:12:02.000Z 2338.800048828125 2022-06-04T15:12:03.000Z 2339.199951171875 2022-06-04T15:12:04.000Z 2339.800048828125 2022-06-04T15:12:05.000Z 2340.199951171875 2022-06-04T15:12:06.000Z 2340.39990234375 2022-06-04T15:12:07.000Z 2340.800048828125 2022-06-04T15:12:08.000Z 2341.199951171875 2022-06-04T15:12:09.000Z 2341.800048828125 2022-06-04T15:12:10.000Z 2342 2022-06-04T15:12:11.000Z 2342.39990234375 2022-06-04T15:12:12.000Z 2342.60009765625 2022-06-04T15:12:13.000Z 2343 2022-06-04T15:12:14.000Z 2343.199951171875 2022-06-04T15:12:15.000Z 2343.60009765625 2022-06-04T15:12:16.000Z 2343.800048828125 2022-06-04T15:12:17.000Z 2344.199951171875 2022-06-04T15:12:18.000Z 2344.60009765625 2022-06-04T15:12:19.000Z 2344.800048828125 2022-06-04T15:12:20.000Z 2345.199951171875 2022-06-04T15:12:21.000Z 2345.60009765625 2022-06-04T15:12:22.000Z 2346 2022-06-04T15:12:23.000Z 2346.199951171875 2022-06-04T15:12:24.000Z 2346.60009765625 2022-06-04T15:12:25.000Z 2347 2022-06-04T15:12:26.000Z 2347.199951171875 2022-06-04T15:12:27.000Z 2347.39990234375 2022-06-04T15:12:28.000Z 2347.60009765625 2022-06-04T15:12:29.000Z 2347.800048828125 2022-06-04T15:12:30.000Z 2348 2022-06-04T15:12:31.000Z 2348.199951171875 2022-06-04T15:12:32.000Z 2348.39990234375 2022-06-04T15:12:33.000Z 2348.39990234375 2022-06-04T15:12:34.000Z 2348.60009765625 2022-06-04T15:12:35.000Z 2348.60009765625 2022-06-04T15:12:36.000Z 2348.60009765625 2022-06-04T15:12:37.000Z 2348.60009765625 2022-06-04T15:12:38.000Z 2348.60009765625 2022-06-04T15:12:39.000Z 2349.199951171875 2022-06-04T15:22:57.000Z 2349 2022-06-04T15:22:58.000Z 2348.800048828125 2022-06-04T15:22:59.000Z 2348.39990234375 2022-06-04T15:23:00.000Z 2347.800048828125 2022-06-04T15:23:01.000Z 2347.39990234375 2022-06-04T15:23:02.000Z 2347.199951171875 2022-06-04T15:23:03.000Z 2347 2022-06-04T15:23:04.000Z 2346.800048828125 2022-06-04T15:23:05.000Z 2346.800048828125 2022-06-04T15:23:06.000Z 2347 2022-06-04T15:23:07.000Z 2347 2022-06-04T15:23:08.000Z 2347.199951171875 2022-06-04T15:23:09.000Z 2347.199951171875 2022-06-04T15:23:10.000Z 2347.39990234375 2022-06-04T15:23:11.000Z 2347.60009765625 2022-06-04T15:23:12.000Z 2347.800048828125 2022-06-04T15:23:13.000Z 2348 2022-06-04T15:23:14.000Z 2348.199951171875 2022-06-04T15:23:15.000Z 2348.60009765625 2022-06-04T15:23:16.000Z 2348.800048828125 2022-06-04T15:23:17.000Z 2349.199951171875 2022-06-04T15:23:18.000Z 2349.60009765625 2022-06-04T15:23:19.000Z 2349.800048828125 2022-06-04T15:23:20.000Z 2350.199951171875 2022-06-04T15:23:21.000Z 2350.39990234375 2022-06-04T15:23:22.000Z 2350.60009765625 2022-06-04T15:23:23.000Z 2350.800048828125 2022-06-04T15:23:24.000Z 2351 2022-06-04T15:23:25.000Z 2351.199951171875 2022-06-04T15:23:26.000Z 2351.199951171875 2022-06-04T15:23:27.000Z 2351.39990234375 2022-06-04T15:23:28.000Z 2351.39990234375 2022-06-04T15:23:29.000Z 2351.39990234375 2022-06-04T15:23:30.000Z 2351.39990234375 2022-06-04T15:23:31.000Z 2351.39990234375 2022-06-04T15:23:32.000Z 2351.39990234375 2022-06-04T15:23:33.000Z 2351.39990234375 2022-06-04T15:23:34.000Z 2351.39990234375 2022-06-04T15:23:35.000Z 2351.39990234375 2022-06-04T15:23:36.000Z 2351.39990234375 2022-06-04T15:23:37.000Z 2351.199951171875 2022-06-04T15:23:38.000Z 2351.199951171875 2022-06-04T15:23:39.000Z 2351.199951171875 2022-06-04T15:23:40.000Z 2351.199951171875 2022-06-04T15:23:41.000Z 2351.39990234375 2022-06-04T15:23:42.000Z 2351.39990234375 2022-06-04T15:23:43.000Z 2351.60009765625 2022-06-04T15:23:44.000Z 2351.800048828125 2022-06-04T15:23:45.000Z 2352 2022-06-04T15:23:46.000Z 2352 2022-06-04T15:23:47.000Z 2352.199951171875 2022-06-04T15:23:48.000Z 2352.60009765625 2022-06-04T15:23:49.000Z 2353.199951171875 2022-06-04T15:23:50.000Z 2353.800048828125 2022-06-04T15:23:51.000Z 2354.199951171875 2022-06-04T15:23:52.000Z 2354.60009765625 2022-06-04T15:23:53.000Z 2354.800048828125 2022-06-04T15:23:54.000Z 2355 2022-06-04T15:23:55.000Z 2355.199951171875 2022-06-04T15:23:56.000Z 2355.39990234375 2022-06-04T15:23:57.000Z 2355.800048828125 2022-06-04T15:23:58.000Z 2356 2022-06-04T15:23:59.000Z 2356.39990234375 2022-06-04T15:24:00.000Z 2356.800048828125 2022-06-04T15:24:01.000Z 2356.800048828125 2022-06-04T15:24:02.000Z 2357 2022-06-04T15:24:03.000Z 2357 2022-06-04T15:24:04.000Z 2357 2022-06-04T15:24:05.000Z 2357 2022-06-04T15:24:06.000Z 2356.60009765625 2022-06-04T15:24:07.000Z 2356.199951171875 2022-06-04T15:24:08.000Z 2355.60009765625 2022-06-04T15:24:09.000Z 2354.60009765625 2022-06-04T15:24:10.000Z 2353.800048828125 2022-06-04T15:24:11.000Z 2353.199951171875 2022-06-04T15:24:12.000Z 2352.199951171875 2022-06-04T15:24:13.000Z 2350.39990234375 2022-06-04T15:24:14.000Z 2348.800048828125 2022-06-04T15:24:15.000Z 2347.60009765625 2022-06-04T15:24:16.000Z 2346.60009765625 2022-06-04T15:24:17.000Z 2345.60009765625 2022-06-04T15:24:18.000Z 2344.800048828125 2022-06-04T15:24:19.000Z 2344.39990234375 2022-06-04T15:24:20.000Z 2344.199951171875 2022-06-04T15:24:21.000Z 2344.199951171875 2022-06-04T15:24:22.000Z 2344.60009765625 2022-06-04T15:24:23.000Z 2345.39990234375 2022-06-04T15:24:24.000Z 2345.800048828125 2022-06-04T15:24:25.000Z 2346.39990234375 2022-06-04T15:24:26.000Z 2347 2022-06-04T15:24:27.000Z 2347.60009765625 2022-06-04T15:24:28.000Z 2348.199951171875 2022-06-04T15:24:29.000Z 2349 2022-06-04T15:24:30.000Z 2349.39990234375 2022-06-04T15:24:31.000Z 2349.800048828125 2022-06-04T15:24:32.000Z 2350 2022-06-04T15:24:33.000Z 2350.199951171875 2022-06-04T15:24:34.000Z 2350.199951171875 2022-06-04T15:24:35.000Z 2350.60009765625 2022-06-04T15:24:36.000Z 2351 2022-06-04T15:24:37.000Z 2351.60009765625 2022-06-04T15:24:38.000Z 2352.199951171875 2022-06-04T15:24:39.000Z 2353 2022-06-04T15:24:40.000Z 2353.60009765625 2022-06-04T15:24:41.000Z 2354 2022-06-04T15:24:42.000Z 2354.39990234375 2022-06-04T15:24:43.000Z 2354.800048828125 2022-06-04T15:24:44.000Z 2355.39990234375 2022-06-04T15:24:45.000Z 2356 2022-06-04T15:24:46.000Z 2356.39990234375 2022-06-04T15:24:47.000Z 2356.800048828125 2022-06-04T15:24:48.000Z 2357 2022-06-04T15:24:49.000Z 2357 2022-06-04T15:24:50.000Z 2357.199951171875 2022-06-04T15:24:51.000Z 2357.199951171875 2022-06-04T15:24:52.000Z 2357.39990234375 2022-06-04T15:24:53.000Z 2357.39990234375 2022-06-04T15:24:54.000Z 2357.39990234375 2022-06-04T15:24:55.000Z 2357.39990234375 2022-06-04T15:24:56.000Z 2357.39990234375 2022-06-04T15:24:57.000Z 2357.39990234375 2022-06-04T15:24:58.000Z 2357.39990234375 2022-06-04T15:24:59.000Z 2357.39990234375 2022-06-04T15:25:00.000Z 2357.39990234375 2022-06-04T15:25:01.000Z 2357.39990234375 2022-06-04T15:25:02.000Z 2357.39990234375 2022-06-04T15:25:03.000Z 2357.199951171875 2022-06-04T15:25:04.000Z 2357.199951171875 2022-06-04T15:25:05.000Z 2357.199951171875 2022-06-04T15:25:06.000Z 2357.199951171875 2022-06-04T15:25:07.000Z 2357.199951171875 2022-06-04T15:25:08.000Z 2357.199951171875 2022-06-04T15:25:09.000Z 2357.199951171875 2022-06-04T15:25:10.000Z 2357.199951171875 2022-06-04T15:25:11.000Z 2357 2022-06-04T15:25:57.000Z 2357 2022-06-04T15:25:58.000Z 2357 2022-06-04T15:25:59.000Z 2356.800048828125 2022-06-04T15:26:00.000Z 2356.800048828125 2022-06-04T15:26:01.000Z 2356.800048828125 2022-06-04T15:26:02.000Z 2356.800048828125 2022-06-04T15:26:03.000Z 2356.800048828125 2022-06-04T15:26:04.000Z 2356.60009765625 2022-06-04T15:26:05.000Z 2356.39990234375 2022-06-04T15:26:06.000Z 2356.39990234375 2022-06-04T15:26:07.000Z 2356.39990234375 2022-06-04T15:26:08.000Z 2356.39990234375 2022-06-04T15:26:09.000Z 2356.39990234375 2022-06-04T15:26:10.000Z 2356.60009765625 2022-06-04T15:26:11.000Z 2356.60009765625 2022-06-04T15:26:12.000Z 2356.60009765625 2022-06-04T15:26:13.000Z 2356.60009765625 2022-06-04T15:26:14.000Z 2356.60009765625 2022-06-04T15:26:15.000Z 2356.800048828125 2022-06-04T15:26:16.000Z 2357 2022-06-04T15:26:17.000Z 2357 2022-06-04T15:26:18.000Z 2357.39990234375 2022-06-04T15:26:19.000Z 2357.800048828125 2022-06-04T15:26:20.000Z 2358 2022-06-04T15:26:21.000Z 2358.39990234375 2022-06-04T15:26:22.000Z 2358.800048828125 2022-06-04T15:26:23.000Z 2359.199951171875 2022-06-04T15:26:24.000Z 2359.39990234375 2022-06-04T15:26:25.000Z 2359.60009765625 2022-06-04T15:26:26.000Z 2360 2022-06-04T15:26:27.000Z 2360.39990234375 2022-06-04T15:26:28.000Z 2360.800048828125 2022-06-04T15:26:29.000Z 2361.39990234375 2022-06-04T15:26:30.000Z 2361.800048828125 2022-06-04T15:26:31.000Z 2362.60009765625 2022-06-04T15:26:32.000Z 2363.199951171875 2022-06-04T15:26:33.000Z 2363.800048828125 2022-06-04T15:26:34.000Z 2364.39990234375 2022-06-04T15:26:35.000Z 2365 2022-06-04T15:26:36.000Z 2365.60009765625 2022-06-04T15:26:37.000Z 2366.199951171875 2022-06-04T15:26:38.000Z 2366.800048828125 2022-06-04T15:26:39.000Z 2367.39990234375 2022-06-04T15:26:40.000Z 2368.199951171875 2022-06-04T15:26:41.000Z 2368.800048828125 2022-06-04T15:26:42.000Z 2369.39990234375 2022-06-04T15:26:43.000Z 2370 2022-06-04T15:26:44.000Z 2370.60009765625 2022-06-04T15:26:45.000Z 2371.39990234375 2022-06-04T15:26:46.000Z 2372 2022-06-04T15:26:47.000Z 2372.60009765625 2022-06-04T15:26:48.000Z 2373.39990234375 2022-06-04T15:26:49.000Z 2374 2022-06-04T15:26:50.000Z 2374.800048828125 2022-06-04T15:26:51.000Z 2375.199951171875 2022-06-04T15:26:52.000Z 2375.800048828125 2022-06-04T15:26:53.000Z 2376.39990234375 2022-06-04T15:26:54.000Z 2376.800048828125 2022-06-04T15:26:55.000Z 2377.39990234375 2022-06-04T15:26:56.000Z 2377.800048828125 2022-06-04T15:26:57.000Z 2378.39990234375 2022-06-04T15:26:58.000Z 2379 2022-06-04T15:26:59.000Z 2379.60009765625 2022-06-04T15:27:00.000Z 2380 2022-06-04T15:27:01.000Z 2380.60009765625 2022-06-04T15:27:02.000Z 2381.199951171875 2022-06-04T15:27:03.000Z 2381.60009765625 2022-06-04T15:27:04.000Z 2382 2022-06-04T15:27:05.000Z 2382.39990234375 2022-06-04T15:27:06.000Z 2383 2022-06-04T15:27:07.000Z 2383.39990234375 2022-06-04T15:27:08.000Z 2383.800048828125 2022-06-04T15:27:09.000Z 2384.39990234375 2022-06-04T15:27:10.000Z 2384.800048828125 2022-06-04T15:27:11.000Z 2385 2022-06-04T15:27:12.000Z 2385.39990234375 2022-06-04T15:27:13.000Z 2385.800048828125 2022-06-04T15:27:14.000Z 2386 2022-06-04T15:27:15.000Z 2386.199951171875 2022-06-04T15:27:16.000Z 2386.39990234375 2022-06-04T15:27:17.000Z 2386.60009765625 2022-06-04T15:27:18.000Z 2386.60009765625 2022-06-04T15:27:19.000Z 2386.60009765625 2022-06-04T15:27:20.000Z 2386.800048828125 2022-06-04T15:27:21.000Z 2387 2022-06-04T15:27:22.000Z 2387 2022-06-04T15:27:23.000Z 2387.199951171875 2022-06-04T15:27:24.000Z 2387.39990234375 2022-06-04T15:27:25.000Z 2387.60009765625 2022-06-04T15:27:26.000Z 2387.800048828125 2022-06-04T15:27:27.000Z 2387.800048828125 2022-06-04T15:27:28.000Z 2387.800048828125 2022-06-04T15:27:29.000Z 2388 2022-06-04T15:27:30.000Z 2388 2022-06-04T15:27:31.000Z 2388.199951171875 2022-06-04T15:27:32.000Z 2388.199951171875 2022-06-04T15:27:33.000Z 2388.199951171875 2022-06-04T15:27:34.000Z 2388.199951171875 2022-06-04T15:27:35.000Z 2388.39990234375 2022-06-04T15:27:36.000Z 2388.39990234375 2022-06-04T15:27:37.000Z 2388.39990234375 2022-06-04T15:27:38.000Z 2388.39990234375 2022-06-04T15:27:39.000Z 2388.60009765625 2022-06-04T15:27:40.000Z 2388.60009765625 2022-06-04T15:27:41.000Z 2388.60009765625 2022-06-04T15:27:42.000Z 2388.60009765625 2022-06-04T15:27:43.000Z 2388.60009765625 2022-06-04T15:27:44.000Z 2388.60009765625 2022-06-04T15:27:45.000Z 2388.60009765625 2022-06-04T15:27:46.000Z 2388.60009765625 2022-06-04T15:27:47.000Z 2388.800048828125 2022-06-04T15:27:48.000Z 2388.800048828125 2022-06-04T15:27:49.000Z 2388.800048828125 2022-06-04T15:27:50.000Z 2389 2022-06-04T15:27:51.000Z 2389 2022-06-04T15:27:52.000Z 2389 2022-06-04T15:27:53.000Z 2389 2022-06-04T15:27:54.000Z 2389 2022-06-04T15:27:55.000Z 2389.199951171875 2022-06-04T15:27:56.000Z 2389.199951171875 2022-06-04T15:27:57.000Z 2389.199951171875 2022-06-04T15:27:58.000Z 2389.199951171875 2022-06-04T15:27:59.000Z 2388.800048828125 2022-06-04T15:29:46.000Z 2388.800048828125 2022-06-04T15:29:47.000Z 2388.60009765625 2022-06-04T15:29:48.000Z 2388.60009765625 2022-06-04T15:29:49.000Z 2388.60009765625 2022-06-04T15:29:50.000Z 2388.60009765625 2022-06-04T15:29:51.000Z 2388.60009765625 2022-06-04T15:29:52.000Z 2388.60009765625 2022-06-04T15:29:53.000Z 2388.800048828125 2022-06-04T15:29:54.000Z 2388.800048828125 2022-06-04T15:29:55.000Z 2389 2022-06-04T15:29:56.000Z 2389 2022-06-04T15:29:57.000Z 2389.199951171875 2022-06-04T15:29:58.000Z 2389.199951171875 2022-06-04T15:29:59.000Z 2389.39990234375 2022-06-04T15:30:00.000Z 2389.39990234375 2022-06-04T15:30:01.000Z 2389.39990234375 2022-06-04T15:30:02.000Z 2389.800048828125 2022-06-04T15:30:17.000Z 2389.800048828125 2022-06-04T15:30:18.000Z 2389.800048828125 2022-06-04T15:30:19.000Z 2389.800048828125 2022-06-04T15:30:20.000Z 2389.800048828125 2022-06-04T15:30:21.000Z 2389.800048828125 2022-06-04T15:30:22.000Z 2389.800048828125 2022-06-04T15:30:23.000Z 2389.800048828125 2022-06-04T15:30:24.000Z 2389.800048828125 2022-06-04T15:30:25.000Z 2389.800048828125 2022-06-04T15:30:26.000Z 2389.800048828125 2022-06-04T15:30:27.000Z 2389.800048828125 2022-06-04T15:30:28.000Z 2390 2022-06-04T15:30:29.000Z 2390 2022-06-04T15:30:30.000Z 2390 2022-06-04T15:30:31.000Z 2390 2022-06-04T15:30:32.000Z 2390 2022-06-04T15:30:33.000Z 2390 2022-06-04T15:30:34.000Z 2390 2022-06-04T15:30:35.000Z 2390 2022-06-04T15:30:36.000Z 2390 2022-06-04T15:30:37.000Z 2390 2022-06-04T15:30:38.000Z 2390 2022-06-04T15:30:39.000Z 2390 2022-06-04T15:30:40.000Z 2390 2022-06-04T15:30:41.000Z 2390.199951171875 2022-06-04T15:30:42.000Z 2390.199951171875 2022-06-04T15:30:43.000Z 2390.199951171875 2022-06-04T15:30:44.000Z 2390.199951171875 2022-06-04T15:30:45.000Z 2390 2022-06-04T15:31:01.000Z 2390 2022-06-04T15:31:02.000Z 2390 2022-06-04T15:31:03.000Z 2390 2022-06-04T15:31:04.000Z 2390 2022-06-04T15:31:05.000Z 2390 2022-06-04T15:31:06.000Z 2389.800048828125 2022-06-04T15:31:07.000Z 2389.800048828125 2022-06-04T15:31:08.000Z 2389.60009765625 2022-06-04T15:31:09.000Z 2389.60009765625 2022-06-04T15:31:10.000Z 2389.60009765625 2022-06-04T15:31:11.000Z 2389.60009765625 2022-06-04T15:31:12.000Z 2389.60009765625 2022-06-04T15:31:13.000Z 2389.800048828125 2022-06-04T15:31:14.000Z 2389.800048828125 2022-06-04T15:31:15.000Z 2390 2022-06-04T15:31:16.000Z 2390 2022-06-04T15:31:17.000Z 2390.199951171875 2022-06-04T15:31:18.000Z 2390.199951171875 2022-06-04T15:31:19.000Z 2390.39990234375 2022-06-04T15:31:20.000Z 2390.39990234375 2022-06-04T15:31:21.000Z 2390.60009765625 2022-06-04T15:31:22.000Z 2390.800048828125 2022-06-04T15:31:23.000Z 2391 2022-06-04T15:31:24.000Z 2391.39990234375 2022-06-04T15:31:25.000Z 2391.60009765625 2022-06-04T15:31:26.000Z 2391.800048828125 2022-06-04T15:31:27.000Z 2391.800048828125 2022-06-04T15:31:28.000Z 2392 2022-06-04T15:31:29.000Z 2392 2022-06-04T15:31:30.000Z 2392.199951171875 2022-06-04T15:31:31.000Z 2392.199951171875 2022-06-04T15:31:32.000Z 2392.39990234375 2022-06-04T15:31:33.000Z 2392.39990234375 2022-06-04T15:31:34.000Z 2392.60009765625 2022-06-04T15:31:35.000Z 2392.800048828125 2022-06-04T15:31:36.000Z 2393.199951171875 2022-06-04T15:31:37.000Z 2393.60009765625 2022-06-04T15:31:38.000Z 2393.800048828125 2022-06-04T15:31:39.000Z 2394 2022-06-04T15:31:40.000Z 2394.199951171875 2022-06-04T15:31:41.000Z 2394.60009765625 2022-06-04T15:31:42.000Z 2394.800048828125 2022-06-04T15:31:43.000Z 2395 2022-06-04T15:31:44.000Z 2395.199951171875 2022-06-04T15:31:45.000Z 2395.39990234375 2022-06-04T15:31:46.000Z 2395.60009765625 2022-06-04T15:31:47.000Z 2395.800048828125 2022-06-04T15:31:48.000Z 2396 2022-06-04T15:31:49.000Z 2396 2022-06-04T15:31:50.000Z 2396.199951171875 2022-06-04T15:31:51.000Z 2396.39990234375 2022-06-04T15:31:52.000Z 2396.60009765625 2022-06-04T15:31:53.000Z 2396.60009765625 2022-06-04T15:31:54.000Z 2396.800048828125 2022-06-04T15:31:55.000Z 2396.800048828125 2022-06-04T15:31:56.000Z 2396.800048828125 2022-06-04T15:31:57.000Z 2396.800048828125 2022-06-04T15:31:58.000Z 2396.800048828125 2022-06-04T15:31:59.000Z 2396.800048828125 2022-06-04T15:32:00.000Z 2396.800048828125 2022-06-04T15:32:01.000Z 2396.800048828125 2022-06-04T15:32:02.000Z 2396.800048828125 2022-06-04T15:32:03.000Z 2397 2022-06-04T15:32:42.000Z 2396.800048828125 2022-06-04T15:32:43.000Z 2396.60009765625 2022-06-04T15:32:44.000Z 2396.60009765625 2022-06-04T15:32:45.000Z 2396.60009765625 2022-06-04T15:32:46.000Z 2396.39990234375 2022-06-04T15:32:47.000Z 2396.60009765625 2022-06-04T15:32:48.000Z 2396.60009765625 2022-06-04T15:32:49.000Z 2396.60009765625 2022-06-04T15:32:50.000Z 2396.60009765625 2022-06-04T15:32:51.000Z 2396.60009765625 2022-06-04T15:32:52.000Z 2396.60009765625 2022-06-04T15:32:53.000Z 2396.39990234375 2022-06-04T15:32:54.000Z 2396.199951171875 2022-06-04T15:32:55.000Z 2396 2022-06-04T15:32:56.000Z 2396 2022-06-04T15:32:57.000Z 2396 2022-06-04T15:32:58.000Z 2396 2022-06-04T15:32:59.000Z 2396.199951171875 2022-06-04T15:33:00.000Z 2396.39990234375 2022-06-04T15:33:01.000Z 2396.39990234375 2022-06-04T15:33:02.000Z 2396.39990234375 2022-06-04T15:33:03.000Z 2396.39990234375 2022-06-04T15:33:04.000Z 2396.39990234375 2022-06-04T15:33:05.000Z 2396.199951171875 2022-06-04T15:33:06.000Z 2396 2022-06-04T15:33:07.000Z 2396 2022-06-04T15:33:08.000Z 2395.800048828125 2022-06-04T15:33:09.000Z 2395.39990234375 2022-06-04T15:33:10.000Z 2394.800048828125 2022-06-04T15:33:11.000Z 2394 2022-06-04T15:33:12.000Z 2393.39990234375 2022-06-04T15:33:13.000Z 2393 2022-06-04T15:33:14.000Z 2392.60009765625 2022-06-04T15:33:15.000Z 2392.39990234375 2022-06-04T15:33:16.000Z 2392 2022-06-04T15:33:17.000Z 2391.39990234375 2022-06-04T15:33:18.000Z 2390.800048828125 2022-06-04T15:33:19.000Z 2390.199951171875 2022-06-04T15:33:20.000Z 2389.800048828125 2022-06-04T15:33:21.000Z 2389.60009765625 2022-06-04T15:33:22.000Z 2389.39990234375 2022-06-04T15:33:23.000Z 2389.39990234375 2022-06-04T15:33:24.000Z 2389.39990234375 2022-06-04T15:33:25.000Z 2389.39990234375 2022-06-04T15:33:26.000Z 2389.39990234375 2022-06-04T15:33:27.000Z 2389.39990234375 2022-06-04T15:33:28.000Z 2389.39990234375 2022-06-04T15:33:29.000Z 2389.39990234375 2022-06-04T15:33:30.000Z 2389.39990234375 2022-06-04T15:33:31.000Z 2389.39990234375 2022-06-04T15:33:32.000Z 2389.39990234375 2022-06-04T15:33:33.000Z 2389.39990234375 2022-06-04T15:33:34.000Z 2389.39990234375 2022-06-04T15:33:35.000Z 2389.39990234375 2022-06-04T15:33:36.000Z 2389.39990234375 2022-06-04T15:33:37.000Z 2389.39990234375 2022-06-04T15:33:38.000Z 2389.39990234375 2022-06-04T15:33:39.000Z 2389.39990234375 2022-06-04T15:33:40.000Z 2391.39990234375 2022-06-04T15:46:30.000Z 2391.39990234375 2022-06-04T15:46:31.000Z 2391.39990234375 2022-06-04T15:46:32.000Z 2391.60009765625 2022-06-04T15:46:33.000Z 2391.60009765625 2022-06-04T15:46:34.000Z 2391.60009765625 2022-06-04T15:46:35.000Z 2391.60009765625 2022-06-04T15:46:36.000Z 2391.60009765625 2022-06-04T15:46:37.000Z 2391.60009765625 2022-06-04T15:46:38.000Z 2391.60009765625 2022-06-04T15:46:39.000Z 2391.60009765625 2022-06-04T15:46:40.000Z 2391.60009765625 2022-06-04T15:46:41.000Z 2391.800048828125 2022-06-04T15:46:42.000Z 2391.800048828125 2022-06-04T15:46:43.000Z 2392 2022-06-04T15:46:44.000Z 2392.199951171875 2022-06-04T15:46:45.000Z 2392.199951171875 2022-06-04T15:46:46.000Z 2392.199951171875 2022-06-04T15:46:47.000Z 2392.199951171875 2022-06-04T15:46:48.000Z 2392.199951171875 2022-06-04T15:46:49.000Z 2392.199951171875 2022-06-04T15:46:50.000Z 2392.199951171875 2022-06-04T15:46:51.000Z 2392 2022-06-04T15:46:52.000Z 2392 2022-06-04T15:46:53.000Z 2391.800048828125 2022-06-04T15:46:54.000Z 2391.800048828125 2022-06-04T15:46:55.000Z 2391.800048828125 2022-06-04T15:46:56.000Z 2391.60009765625 2022-06-04T15:46:57.000Z 2391.60009765625 2022-06-04T15:46:58.000Z 2391.60009765625 2022-06-04T15:46:59.000Z 2391.60009765625 2022-06-04T15:47:00.000Z 2391.60009765625 2022-06-04T15:47:01.000Z 2391.60009765625 2022-06-04T15:47:02.000Z 2391.60009765625 2022-06-04T15:47:03.000Z 2391.60009765625 2022-06-04T15:47:04.000Z 2391.60009765625 2022-06-04T15:47:05.000Z 2391.60009765625 2022-06-04T15:47:06.000Z 2391.60009765625 2022-06-04T15:47:07.000Z 2391.60009765625 2022-06-04T15:47:08.000Z 2391.60009765625 2022-06-04T15:47:09.000Z 2391.60009765625 2022-06-04T15:47:10.000Z 2391.60009765625 2022-06-04T15:47:11.000Z 2391.60009765625 2022-06-04T15:47:12.000Z 2391.39990234375 2022-06-04T15:47:13.000Z 2391.39990234375 2022-06-04T15:47:14.000Z 2391.60009765625 2022-06-04T15:47:15.000Z 2391.60009765625 2022-06-04T15:47:16.000Z 2391.39990234375 2022-06-04T15:47:17.000Z 2391.39990234375 2022-06-04T15:47:18.000Z 2391.39990234375 2022-06-04T15:47:19.000Z 2391.199951171875 2022-06-04T15:47:20.000Z 2391.199951171875 2022-06-04T15:47:21.000Z 2391 2022-06-04T15:47:22.000Z 2390.60009765625 2022-06-04T15:47:23.000Z 2390.39990234375 2022-06-04T15:47:24.000Z 2390.199951171875 2022-06-04T15:47:25.000Z 2390 2022-06-04T15:47:26.000Z 2389.800048828125 2022-06-04T15:47:27.000Z 2389.60009765625 2022-06-04T15:47:28.000Z 2389.60009765625 2022-06-04T15:47:29.000Z 2389.39990234375 2022-06-04T15:47:30.000Z 2389.39990234375 2022-06-04T15:47:31.000Z 2389.39990234375 2022-06-04T15:47:32.000Z 2389.39990234375 2022-06-04T15:47:33.000Z 2389.39990234375 2022-06-04T15:47:34.000Z 2389.39990234375 2022-06-04T15:47:35.000Z 2389.39990234375 2022-06-04T15:47:36.000Z 2389.39990234375 2022-06-04T15:47:37.000Z 2389.39990234375 2022-06-04T15:47:38.000Z 2389.39990234375 2022-06-04T15:47:39.000Z 2389.199951171875 2022-06-04T15:47:40.000Z 2389.199951171875 2022-06-04T15:47:41.000Z 2389.199951171875 2022-06-04T15:47:42.000Z 2389.199951171875 2022-06-04T15:47:43.000Z 2389 2022-06-04T15:47:44.000Z 2388.60009765625 2022-06-04T15:47:45.000Z 2388 2022-06-04T15:47:46.000Z 2387.60009765625 2022-06-04T15:47:47.000Z 2387.199951171875 2022-06-04T15:47:48.000Z 2386.800048828125 2022-06-04T15:47:49.000Z 2386.39990234375 2022-06-04T15:47:50.000Z 2385.800048828125 2022-06-04T15:47:51.000Z 2385 2022-06-04T15:47:52.000Z 2384 2022-06-04T15:47:53.000Z 2383.39990234375 2022-06-04T15:47:54.000Z 2383 2022-06-04T15:47:55.000Z 2382.39990234375 2022-06-04T15:47:56.000Z 2382 2022-06-04T15:47:57.000Z 2381.60009765625 2022-06-04T15:47:58.000Z 2381 2022-06-04T15:47:59.000Z 2380.60009765625 2022-06-04T15:48:00.000Z 2380.199951171875 2022-06-04T15:48:01.000Z 2379.800048828125 2022-06-04T15:48:02.000Z 2379.39990234375 2022-06-04T15:48:03.000Z 2379 2022-06-04T15:48:04.000Z 2378.60009765625 2022-06-04T15:48:05.000Z 2378.199951171875 2022-06-04T15:48:06.000Z 2378 2022-06-04T15:48:07.000Z 2377.60009765625 2022-06-04T15:48:08.000Z 2377.39990234375 2022-06-04T15:48:09.000Z 2377 2022-06-04T15:48:10.000Z 2376.60009765625 2022-06-04T15:48:11.000Z 2376.199951171875 2022-06-04T15:48:12.000Z 2375.60009765625 2022-06-04T15:48:13.000Z 2374.800048828125 2022-06-04T15:48:14.000Z 2374 2022-06-04T15:48:15.000Z 2373 2022-06-04T15:48:16.000Z 2372.199951171875 2022-06-04T15:48:17.000Z 2371 2022-06-04T15:48:18.000Z 2369.199951171875 2022-06-04T15:48:19.000Z 2367.39990234375 2022-06-04T15:48:20.000Z 2365.60009765625 2022-06-04T15:48:21.000Z 2364 2022-06-04T15:48:22.000Z 2362.39990234375 2022-06-04T15:48:23.000Z 2360.800048828125 2022-06-04T15:48:24.000Z 2359 2022-06-04T15:48:25.000Z 2357.39990234375 2022-06-04T15:48:26.000Z 2355.800048828125 2022-06-04T15:48:27.000Z 2354.199951171875 2022-06-04T15:48:28.000Z 2352.800048828125 2022-06-04T15:48:29.000Z 2352.199951171875 2022-06-04T15:48:30.000Z 2351.800048828125 2022-06-04T15:48:31.000Z 2351.800048828125 2022-06-04T15:48:32.000Z 2352.39990234375 2022-06-04T15:48:33.000Z 2353.199951171875 2022-06-04T15:48:34.000Z 2353.800048828125 2022-06-04T15:48:35.000Z 2354 2022-06-04T15:48:36.000Z 2354.199951171875 2022-06-04T15:48:37.000Z 2354.199951171875 2022-06-04T15:48:38.000Z 2354 2022-06-04T15:48:39.000Z 2353.60009765625 2022-06-04T15:48:40.000Z 2353 2022-06-04T15:48:41.000Z 2352.39990234375 2022-06-04T15:48:42.000Z 2351.800048828125 2022-06-04T15:48:43.000Z 2351.39990234375 2022-06-04T15:48:44.000Z 2351 2022-06-04T15:48:45.000Z 2350.800048828125 2022-06-04T15:48:46.000Z 2350.60009765625 2022-06-04T15:48:47.000Z 2350.39990234375 2022-06-04T15:48:48.000Z 2350.39990234375 2022-06-04T15:48:49.000Z 2350 2022-06-04T15:48:50.000Z 2349.60009765625 2022-06-04T15:48:51.000Z 2349.199951171875 2022-06-04T15:48:52.000Z 2348.800048828125 2022-06-04T15:48:53.000Z 2348.800048828125 2022-06-04T15:48:54.000Z 2348.800048828125 2022-06-04T15:48:55.000Z 2348.800048828125 2022-06-04T15:48:56.000Z 2349 2022-06-04T15:48:57.000Z 2349.60009765625 2022-06-04T15:48:58.000Z 2350 2022-06-04T15:48:59.000Z 2350.60009765625 2022-06-04T15:49:00.000Z 2351 2022-06-04T15:49:01.000Z 2351.60009765625 2022-06-04T15:49:02.000Z 2351.800048828125 2022-06-04T15:49:03.000Z 2352.199951171875 2022-06-04T15:49:04.000Z 2354.39990234375 2022-06-04T15:51:06.000Z 2354.39990234375 2022-06-04T15:51:07.000Z 2354.39990234375 2022-06-04T15:51:08.000Z 2354.39990234375 2022-06-04T15:51:09.000Z 2354.39990234375 2022-06-04T15:51:10.000Z 2354.39990234375 2022-06-04T15:51:11.000Z 2354.60009765625 2022-06-04T15:51:12.000Z 2354.60009765625 2022-06-04T15:51:13.000Z 2354.800048828125 2022-06-04T15:51:14.000Z 2355 2022-06-04T15:51:15.000Z 2355.199951171875 2022-06-04T15:51:16.000Z 2355.39990234375 2022-06-04T15:51:17.000Z 2355.39990234375 2022-06-04T15:51:18.000Z 2355.60009765625 2022-06-04T15:51:19.000Z 2355.60009765625 2022-06-04T15:51:20.000Z 2355.800048828125 2022-06-04T15:51:21.000Z 2355.800048828125 2022-06-04T15:51:22.000Z 2356.199951171875 2022-06-04T15:51:23.000Z 2356.60009765625 2022-06-04T15:51:24.000Z 2356.800048828125 2022-06-04T15:51:25.000Z 2357.199951171875 2022-06-04T15:51:26.000Z 2357.39990234375 2022-06-04T15:51:27.000Z 2357.60009765625 2022-06-04T15:51:28.000Z 2357.800048828125 2022-06-04T15:51:29.000Z 2358 2022-06-04T15:51:30.000Z 2358.199951171875 2022-06-04T15:51:31.000Z 2358.39990234375 2022-06-04T15:51:32.000Z 2358.800048828125 2022-06-04T15:51:33.000Z 2359 2022-06-04T15:51:34.000Z 2359.199951171875 2022-06-04T15:51:35.000Z 2359.60009765625 2022-06-04T15:51:36.000Z 2359.800048828125 2022-06-04T15:51:37.000Z 2360 2022-06-04T15:51:38.000Z 2360 2022-06-04T15:51:39.000Z 2360.39990234375 2022-06-04T15:51:40.000Z 2360.60009765625 2022-06-04T15:51:41.000Z 2360.800048828125 2022-06-04T15:51:42.000Z 2360.800048828125 2022-06-04T15:51:43.000Z 2361 2022-06-04T15:51:44.000Z 2361 2022-06-04T15:51:45.000Z 2361.199951171875 2022-06-04T15:51:46.000Z 2361.199951171875 2022-06-04T15:51:47.000Z 2361.199951171875 2022-06-04T15:51:48.000Z 2361 2022-06-04T15:51:49.000Z 2361 2022-06-04T15:51:50.000Z 2361 2022-06-04T15:51:51.000Z 2360.60009765625 2022-06-04T15:51:52.000Z 2360.199951171875 2022-06-04T15:51:53.000Z 2359.60009765625 2022-06-04T15:51:54.000Z 2359 2022-06-04T15:51:55.000Z 2358.39990234375 2022-06-04T15:51:56.000Z 2357.800048828125 2022-06-04T15:51:57.000Z 2357 2022-06-04T15:51:58.000Z 2356 2022-06-04T15:51:59.000Z 2355 2022-06-04T15:52:00.000Z 2354.199951171875 2022-06-04T15:52:01.000Z 2353.199951171875 2022-06-04T15:52:02.000Z 2352 2022-06-04T15:52:03.000Z 2351 2022-06-04T15:52:04.000Z 2350.60009765625 2022-06-04T15:52:05.000Z 2350.39990234375 2022-06-04T15:52:06.000Z 2350.199951171875 2022-06-04T15:52:07.000Z 2350.39990234375 2022-06-04T15:52:08.000Z 2350.60009765625 2022-06-04T15:52:09.000Z 2350.800048828125 2022-06-04T15:52:10.000Z 2351 2022-06-04T15:52:11.000Z 2351.199951171875 2022-06-04T15:52:12.000Z 2351.199951171875 2022-06-04T15:52:13.000Z 2351.39990234375 2022-06-04T15:52:14.000Z 2351.199951171875 2022-06-04T15:52:15.000Z 2351 2022-06-04T15:52:16.000Z 2350.60009765625 2022-06-04T15:52:17.000Z 2350.199951171875 2022-06-04T15:52:18.000Z 2350 2022-06-04T15:52:19.000Z 2349.800048828125 2022-06-04T15:52:20.000Z 2349.800048828125 2022-06-04T15:52:21.000Z 2349.800048828125 2022-06-04T15:52:22.000Z 2350.199951171875 2022-06-04T15:52:23.000Z 2350.39990234375 2022-06-04T15:52:24.000Z 2350.800048828125 2022-06-04T15:52:25.000Z 2350.800048828125 2022-06-04T15:52:26.000Z 2351 2022-06-04T15:52:27.000Z 2351 2022-06-04T15:52:28.000Z 2351 2022-06-04T15:52:29.000Z 2350.800048828125 2022-06-04T15:52:30.000Z 2350.60009765625 2022-06-04T15:52:31.000Z 2350.39990234375 2022-06-04T15:52:32.000Z 2349.800048828125 2022-06-04T15:52:33.000Z 2349.39990234375 2022-06-04T15:52:34.000Z 2348.60009765625 2022-06-04T15:52:35.000Z 2348 2022-06-04T15:52:36.000Z 2347.199951171875 2022-06-04T15:52:37.000Z 2346.199951171875 2022-06-04T15:52:38.000Z 2344.800048828125 2022-06-04T15:52:39.000Z 2343.199951171875 2022-06-04T15:52:40.000Z 2341.800048828125 2022-06-04T15:52:41.000Z 2340.39990234375 2022-06-04T15:52:42.000Z 2339.199951171875 2022-06-04T15:52:43.000Z 2338.199951171875 2022-06-04T15:52:44.000Z 2337.199951171875 2022-06-04T15:52:45.000Z 2336.39990234375 2022-06-04T15:52:46.000Z 2335.800048828125 2022-06-04T15:52:47.000Z 2335.199951171875 2022-06-04T15:52:48.000Z 2334.800048828125 2022-06-04T15:52:49.000Z 2334.39990234375 2022-06-04T15:52:50.000Z 2334.199951171875 2022-06-04T15:52:51.000Z 2333.800048828125 2022-06-04T15:52:52.000Z 2333.199951171875 2022-06-04T15:52:53.000Z 2332.800048828125 2022-06-04T15:52:54.000Z 2332.199951171875 2022-06-04T15:52:55.000Z 2331.800048828125 2022-06-04T15:52:56.000Z 2331.60009765625 2022-06-04T15:52:57.000Z 2331.39990234375 2022-06-04T15:52:58.000Z 2331.199951171875 2022-06-04T15:52:59.000Z 2330.60009765625 2022-06-04T15:53:00.000Z 2329.800048828125 2022-06-04T15:53:01.000Z 2329.39990234375 2022-06-04T15:53:02.000Z 2329 2022-06-04T15:53:03.000Z 2328.60009765625 2022-06-04T15:53:04.000Z 2328.39990234375 2022-06-04T15:53:05.000Z 2328.199951171875 2022-06-04T15:53:06.000Z 2328.199951171875 2022-06-04T15:53:07.000Z 2328 2022-06-04T15:53:08.000Z 2327.60009765625 2022-06-04T15:53:09.000Z 2327 2022-06-04T15:53:10.000Z 2325.800048828125 2022-06-04T15:53:11.000Z 2325 2022-06-04T15:53:12.000Z 2324.39990234375 2022-06-04T15:53:13.000Z 2324 2022-06-04T15:53:14.000Z 2323.60009765625 2022-06-04T15:53:15.000Z 2323.39990234375 2022-06-04T15:53:16.000Z 2323 2022-06-04T15:53:17.000Z 2322.60009765625 2022-06-04T15:53:18.000Z 2322.199951171875 2022-06-04T15:53:19.000Z 2321.39990234375 2022-06-04T15:53:20.000Z 2321 2022-06-04T15:53:21.000Z 2320.60009765625 2022-06-04T15:53:22.000Z 2320.39990234375 2022-06-04T15:53:23.000Z 2320.199951171875 2022-06-04T15:53:24.000Z 2320 2022-06-04T15:53:25.000Z 2319.800048828125 2022-06-04T15:53:26.000Z 2319.800048828125 2022-06-04T15:53:27.000Z 2319.60009765625 2022-06-04T15:53:28.000Z 2319.60009765625 2022-06-04T15:53:29.000Z 2319.39990234375 2022-06-04T15:53:30.000Z 2319.199951171875 2022-06-04T15:53:31.000Z 2319.199951171875 2022-06-04T15:53:32.000Z 2319 2022-06-04T15:53:33.000Z 2319 2022-06-04T15:53:34.000Z 2318.800048828125 2022-06-04T15:53:35.000Z 2318.800048828125 2022-06-04T15:53:36.000Z 2318.39990234375 2022-06-04T15:53:37.000Z 2318.199951171875 2022-06-04T15:53:38.000Z 2317.800048828125 2022-06-04T15:53:39.000Z 2317.39990234375 2022-06-04T15:53:40.000Z 2316.800048828125 2022-06-04T15:53:41.000Z 2316.199951171875 2022-06-04T15:53:42.000Z 2315.39990234375 2022-06-04T15:53:43.000Z 2314.800048828125 2022-06-04T15:53:44.000Z 2314.39990234375 2022-06-04T15:53:45.000Z 2314.199951171875 2022-06-04T15:53:46.000Z 2314.199951171875 2022-06-04T15:53:47.000Z 2314 2022-06-04T15:53:48.000Z 2314 2022-06-04T15:53:49.000Z 2314 2022-06-04T15:53:50.000Z 2313.800048828125 2022-06-04T15:53:51.000Z 2313.60009765625 2022-06-04T15:53:52.000Z 2313.39990234375 2022-06-04T15:53:53.000Z 2313.199951171875 2022-06-04T15:53:54.000Z 2312.800048828125 2022-06-04T15:53:55.000Z 2312.60009765625 2022-06-04T15:53:56.000Z 2312.60009765625 2022-06-04T15:53:57.000Z 2312.39990234375 2022-06-04T15:53:58.000Z 2312.39990234375 2022-06-04T15:53:59.000Z 2312.199951171875 2022-06-04T15:54:00.000Z 2312 2022-06-04T15:54:01.000Z 2311.60009765625 2022-06-04T15:54:02.000Z 2311 2022-06-04T15:54:03.000Z 2310.199951171875 2022-06-04T15:54:04.000Z 2309.39990234375 2022-06-04T15:54:05.000Z 2308.60009765625 2022-06-04T15:54:06.000Z 2307.800048828125 2022-06-04T15:54:07.000Z 2306.60009765625 2022-06-04T15:54:08.000Z 2305.60009765625 2022-06-04T15:54:09.000Z 2304.800048828125 2022-06-04T15:54:10.000Z 2304 2022-06-04T15:54:11.000Z 2303 2022-06-04T15:54:12.000Z 2302.39990234375 2022-06-04T15:54:13.000Z 2302 2022-06-04T15:54:14.000Z 2301.800048828125 2022-06-04T15:54:15.000Z 2301.60009765625 2022-06-04T15:54:16.000Z 2301.39990234375 2022-06-04T15:54:17.000Z 2300.800048828125 2022-06-04T15:54:18.000Z 2300.199951171875 2022-06-04T15:54:19.000Z 2299.60009765625 2022-06-04T15:54:20.000Z 2299.199951171875 2022-06-04T15:54:21.000Z 2298.800048828125 2022-06-04T15:54:22.000Z 2298.39990234375 2022-06-04T15:54:23.000Z 2298 2022-06-04T15:54:24.000Z 2297.800048828125 2022-06-04T15:54:25.000Z 2297.39990234375 2022-06-04T15:54:26.000Z 2297 2022-06-04T15:54:27.000Z 2296.39990234375 2022-06-04T15:54:28.000Z 2296 2022-06-04T15:54:29.000Z 2295.60009765625 2022-06-04T15:54:30.000Z 2295.199951171875 2022-06-04T15:54:31.000Z 2294.800048828125 2022-06-04T15:54:32.000Z 2294.39990234375 2022-06-04T15:54:33.000Z 2293.800048828125 2022-06-04T15:54:34.000Z 2292.60009765625 2022-06-04T15:54:35.000Z 2291.199951171875 2022-06-04T15:54:36.000Z 2290.199951171875 2022-06-04T15:54:37.000Z 2289.39990234375 2022-06-04T15:54:38.000Z 2288.60009765625 2022-06-04T15:54:39.000Z 2288.199951171875 2022-06-04T15:54:40.000Z 2287.60009765625 2022-06-04T15:54:41.000Z 2287.39990234375 2022-06-04T15:54:42.000Z 2287.199951171875 2022-06-04T15:54:43.000Z 2287 2022-06-04T15:54:44.000Z 2286.800048828125 2022-06-04T15:54:45.000Z 2286.800048828125 2022-06-04T15:54:46.000Z 2286.800048828125 2022-06-04T15:54:47.000Z 2286.800048828125 2022-06-04T15:54:48.000Z 2286.800048828125 2022-06-04T15:54:49.000Z 2286.60009765625 2022-06-04T15:54:50.000Z 2286.60009765625 2022-06-04T15:54:51.000Z 2286.39990234375 2022-06-04T15:54:52.000Z 2286.199951171875 2022-06-04T15:54:53.000Z 2285.800048828125 2022-06-04T15:54:54.000Z 2285.199951171875 2022-06-04T15:54:55.000Z 2284.800048828125 2022-06-04T15:54:56.000Z 2284.60009765625 2022-06-04T15:54:57.000Z 2284.199951171875 2022-06-04T15:54:58.000Z 2283.60009765625 2022-06-04T15:54:59.000Z 2283.199951171875 2022-06-04T15:55:00.000Z 2282.800048828125 2022-06-04T15:55:01.000Z 2282.39990234375 2022-06-04T15:55:02.000Z 2281.800048828125 2022-06-04T15:55:03.000Z 2281.39990234375 2022-06-04T15:55:04.000Z 2281.199951171875 2022-06-04T15:55:05.000Z 2281 2022-06-04T15:55:06.000Z 2280.800048828125 2022-06-04T15:55:07.000Z 2280.60009765625 2022-06-04T15:55:08.000Z 2280.199951171875 2022-06-04T15:55:09.000Z 2279.800048828125 2022-06-04T15:55:10.000Z 2279 2022-06-04T15:55:11.000Z 2278.199951171875 2022-06-04T15:55:12.000Z 2277.39990234375 2022-06-04T15:55:13.000Z 2276.60009765625 2022-06-04T15:55:14.000Z 2275.800048828125 2022-06-04T15:55:15.000Z 2274.60009765625 2022-06-04T15:55:16.000Z 2273.39990234375 2022-06-04T15:55:17.000Z 2272.60009765625 2022-06-04T15:55:18.000Z 2272 2022-06-04T15:55:19.000Z 2271.39990234375 2022-06-04T15:55:20.000Z 2270.60009765625 2022-06-04T15:55:21.000Z 2270.199951171875 2022-06-04T15:55:22.000Z 2269.60009765625 2022-06-04T15:55:23.000Z 2269 2022-06-04T15:55:24.000Z 2268.199951171875 2022-06-04T15:55:25.000Z 2267.39990234375 2022-06-04T15:55:26.000Z 2266.800048828125 2022-06-04T15:55:27.000Z 2266.39990234375 2022-06-04T15:55:28.000Z 2265.60009765625 2022-06-04T15:55:29.000Z 2264.800048828125 2022-06-04T15:55:30.000Z 2264 2022-06-04T15:55:31.000Z 2263 2022-06-04T15:55:32.000Z 2262 2022-06-04T15:55:33.000Z 2260.800048828125 2022-06-04T15:55:34.000Z 2260 2022-06-04T15:55:35.000Z 2259.39990234375 2022-06-04T15:55:36.000Z 2258.60009765625 2022-06-04T15:55:37.000Z 2257.60009765625 2022-06-04T15:55:38.000Z 2256.60009765625 2022-06-04T15:55:39.000Z 2255.60009765625 2022-06-04T15:55:40.000Z 2254.199951171875 2022-06-04T15:55:41.000Z 2252.800048828125 2022-06-04T15:55:42.000Z 2251.39990234375 2022-06-04T15:55:43.000Z 2250.199951171875 2022-06-04T15:55:44.000Z 2249.199951171875 2022-06-04T15:55:45.000Z 2248.800048828125 2022-06-04T15:55:46.000Z 2248.800048828125 2022-06-04T15:55:47.000Z 2248.60009765625 2022-06-04T15:55:48.000Z 2249.39990234375 2022-06-04T15:55:49.000Z 2250.39990234375 2022-06-04T15:55:50.000Z 2251.39990234375 2022-06-04T15:55:51.000Z 2252 2022-06-04T15:55:52.000Z 2252.39990234375 2022-06-04T15:55:53.000Z 2252.800048828125 2022-06-04T15:55:54.000Z 2253 2022-06-04T15:55:55.000Z 2253 2022-06-04T15:55:56.000Z 2253.199951171875 2022-06-04T15:55:57.000Z 2253.199951171875 2022-06-04T15:55:58.000Z 2253.39990234375 2022-06-04T15:55:59.000Z 2253.60009765625 2022-06-04T15:56:00.000Z 2253.800048828125 2022-06-04T15:56:01.000Z 2254 2022-06-04T15:56:02.000Z 2254 2022-06-04T15:56:03.000Z 2254.199951171875 2022-06-04T15:56:04.000Z 2254.199951171875 2022-06-04T15:56:05.000Z 2254.39990234375 2022-06-04T15:56:06.000Z 2254.39990234375 2022-06-04T15:56:07.000Z 2254.39990234375 2022-06-04T15:56:08.000Z 2254.39990234375 2022-06-04T15:56:09.000Z 2254.39990234375 2022-06-04T15:56:10.000Z 2254.39990234375 2022-06-04T15:56:11.000Z 2254.60009765625 2022-06-04T15:56:12.000Z 2254.60009765625 2022-06-04T15:56:13.000Z 2254.60009765625 2022-06-04T15:56:14.000Z 2254.60009765625 2022-06-04T15:56:15.000Z 2254.800048828125 2022-06-04T15:56:16.000Z 2255 2022-06-04T15:56:17.000Z 2255.199951171875 2022-06-04T15:56:18.000Z 2255.39990234375 2022-06-04T15:56:19.000Z 2255.60009765625 2022-06-04T15:56:20.000Z 2255.60009765625 2022-06-04T15:56:21.000Z 2255.800048828125 2022-06-04T15:56:22.000Z 2255.800048828125 2022-06-04T15:56:23.000Z 2255.800048828125 2022-06-04T15:56:24.000Z 2255.800048828125 2022-06-04T15:56:25.000Z 2255.800048828125 2022-06-04T15:56:26.000Z 2255.60009765625 2022-06-04T15:56:27.000Z 2255.60009765625 2022-06-04T15:56:28.000Z 2255.60009765625 2022-06-04T15:56:29.000Z 2255.39990234375 2022-06-04T15:56:30.000Z 2255.39990234375 2022-06-04T15:56:31.000Z 2255.39990234375 2022-06-04T15:56:32.000Z 2255.199951171875 2022-06-04T15:56:33.000Z 2254.800048828125 2022-06-04T15:56:34.000Z 2254.60009765625 2022-06-04T15:56:35.000Z 2254.199951171875 2022-06-04T15:56:36.000Z 2254 2022-06-04T15:56:37.000Z 2253.60009765625 2022-06-04T15:56:38.000Z 2252.800048828125 2022-06-04T15:56:39.000Z 2252.199951171875 2022-06-04T15:56:40.000Z 2251.39990234375 2022-06-04T15:56:41.000Z 2251 2022-06-04T15:56:42.000Z 2250.39990234375 2022-06-04T15:56:43.000Z 2249.800048828125 2022-06-04T15:56:44.000Z 2249.39990234375 2022-06-04T15:56:45.000Z 2248.800048828125 2022-06-04T15:56:46.000Z 2248.60009765625 2022-06-04T15:56:47.000Z 2248.39990234375 2022-06-04T15:56:48.000Z 2248.199951171875 2022-06-04T15:56:49.000Z 2248.199951171875 2022-06-04T15:56:50.000Z 2248.199951171875 2022-06-04T15:56:51.000Z 2248.199951171875 2022-06-04T15:56:52.000Z 2248.199951171875 2022-06-04T15:56:53.000Z 2248.39990234375 2022-06-04T15:56:54.000Z 2248.60009765625 2022-06-04T15:56:55.000Z 2248.800048828125 2022-06-04T15:56:56.000Z 2249 2022-06-04T15:56:57.000Z 2249 2022-06-04T15:56:58.000Z 2249.199951171875 2022-06-04T15:56:59.000Z 2249.199951171875 2022-06-04T15:57:00.000Z 2249.199951171875 2022-06-04T15:57:01.000Z 2249.199951171875 2022-06-04T15:57:02.000Z 2249.199951171875 2022-06-04T15:57:03.000Z 2249.199951171875 2022-06-04T15:57:04.000Z 2249.199951171875 2022-06-04T15:57:05.000Z 2249.199951171875 2022-06-04T15:57:06.000Z 2249.199951171875 2022-06-04T15:57:07.000Z 2249.199951171875 2022-06-04T15:57:08.000Z 2249.199951171875 2022-06-04T15:57:09.000Z 2249.199951171875 2022-06-04T15:57:10.000Z 2249.199951171875 2022-06-04T15:57:11.000Z 2249.39990234375 2022-06-04T15:57:12.000Z 2249 2022-06-04T15:57:46.000Z 2249 2022-06-04T15:57:47.000Z 2249 2022-06-04T15:57:48.000Z 2249 2022-06-04T15:57:49.000Z 2248.60009765625 2022-06-04T15:57:50.000Z 2248.39990234375 2022-06-04T15:57:51.000Z 2248 2022-06-04T15:57:52.000Z 2247.60009765625 2022-06-04T15:57:53.000Z 2247.39990234375 2022-06-04T15:57:54.000Z 2247.199951171875 2022-06-04T15:57:55.000Z 2247 2022-06-04T15:57:56.000Z 2246.800048828125 2022-06-04T15:57:57.000Z 2246.39990234375 2022-06-04T15:57:58.000Z 2246.199951171875 2022-06-04T15:57:59.000Z 2245.60009765625 2022-06-04T15:58:00.000Z 2245.199951171875 2022-06-04T15:58:01.000Z 2244.60009765625 2022-06-04T15:58:02.000Z 2244 2022-06-04T15:58:03.000Z 2243.60009765625 2022-06-04T15:58:04.000Z 2243.199951171875 2022-06-04T15:58:05.000Z 2243 2022-06-04T15:58:06.000Z 2242.800048828125 2022-06-04T15:58:07.000Z 2242.800048828125 2022-06-04T15:58:08.000Z 2243 2022-06-04T15:58:09.000Z 2243.199951171875 2022-06-04T15:58:10.000Z 2243.39990234375 2022-06-04T15:58:11.000Z 2243.39990234375 2022-06-04T15:58:12.000Z 2243.39990234375 2022-06-04T15:58:13.000Z 2243.60009765625 2022-06-04T15:58:14.000Z 2243.60009765625 2022-06-04T15:58:15.000Z 2243.60009765625 2022-06-04T15:58:16.000Z 2243.39990234375 2022-06-04T15:58:17.000Z 2243.199951171875 2022-06-04T15:58:18.000Z 2243.199951171875 2022-06-04T15:58:19.000Z 2243 2022-06-04T15:58:20.000Z 2242.800048828125 2022-06-04T15:58:21.000Z 2242.800048828125 2022-06-04T15:58:22.000Z 2242.800048828125 2022-06-04T15:58:23.000Z 2242.800048828125 2022-06-04T15:58:24.000Z 2242.60009765625 2022-06-04T15:58:25.000Z 2242.60009765625 2022-06-04T15:58:26.000Z 2242.60009765625 2022-06-04T15:58:27.000Z 2242.39990234375 2022-06-04T15:58:28.000Z 2242.39990234375 2022-06-04T15:58:29.000Z 2242.199951171875 2022-06-04T15:58:30.000Z 2242.199951171875 2022-06-04T15:58:31.000Z 2242.199951171875 2022-06-04T15:58:32.000Z 2242.199951171875 2022-06-04T15:58:33.000Z 2242.199951171875 2022-06-04T15:58:34.000Z 2242 2022-06-04T15:58:35.000Z 2242 2022-06-04T15:58:36.000Z 2241.60009765625 2022-06-04T15:58:37.000Z 2241.39990234375 2022-06-04T15:58:38.000Z 2240.800048828125 2022-06-04T15:58:39.000Z 2240.39990234375 2022-06-04T15:58:40.000Z 2239.800048828125 2022-06-04T15:58:41.000Z 2239.39990234375 2022-06-04T15:58:42.000Z 2239.199951171875 2022-06-04T15:58:43.000Z 2239 2022-06-04T15:58:44.000Z 2238.800048828125 2022-06-04T15:58:45.000Z 2238.800048828125 2022-06-04T15:58:46.000Z 2238.800048828125 2022-06-04T15:58:47.000Z 2238.800048828125 2022-06-04T15:58:48.000Z 2239 2022-06-04T15:58:49.000Z 2238.800048828125 2022-06-04T15:58:50.000Z 2238.800048828125 2022-06-04T15:58:51.000Z 2238.800048828125 2022-06-04T15:58:52.000Z 2238.800048828125 2022-06-04T15:58:53.000Z 2238.60009765625 2022-06-04T15:58:54.000Z 2238.60009765625 2022-06-04T15:58:55.000Z 2238.60009765625 2022-06-04T15:58:56.000Z 2238.800048828125 2022-06-04T15:58:57.000Z 2238.800048828125 2022-06-04T15:58:58.000Z 2239 2022-06-04T15:58:59.000Z 2239.199951171875 2022-06-04T15:59:00.000Z 2239.199951171875 2022-06-04T15:59:01.000Z 2239.39990234375 2022-06-04T15:59:02.000Z 2239.199951171875 2022-06-04T15:59:03.000Z 2239.199951171875 2022-06-04T15:59:04.000Z 2239.199951171875 2022-06-04T15:59:05.000Z 2239 2022-06-04T15:59:06.000Z 2239 2022-06-04T15:59:07.000Z 2239 2022-06-04T15:59:08.000Z 2238.800048828125 2022-06-04T15:59:09.000Z 2238.800048828125 2022-06-04T15:59:10.000Z 2238.800048828125 2022-06-04T15:59:11.000Z 2238.800048828125 2022-06-04T15:59:12.000Z 2238.60009765625 2022-06-04T15:59:13.000Z 2238.199951171875 2022-06-04T15:59:14.000Z 2238.39990234375 2022-06-04T15:59:15.000Z 2238.60009765625 2022-06-04T15:59:16.000Z 2238.60009765625 2022-06-04T15:59:17.000Z 2238.800048828125 2022-06-04T15:59:18.000Z 2239 2022-06-04T15:59:19.000Z 2239.39990234375 2022-06-04T15:59:20.000Z 2239.60009765625 2022-06-04T15:59:21.000Z 2239.800048828125 2022-06-04T15:59:22.000Z 2239.800048828125 2022-06-04T15:59:23.000Z 2239.800048828125 2022-06-04T15:59:24.000Z 2240 2022-06-04T15:59:25.000Z 2240 2022-06-04T15:59:26.000Z 2240 2022-06-04T15:59:27.000Z 2240 2022-06-04T15:59:28.000Z 2240 2022-06-04T15:59:29.000Z 2240 2022-06-04T15:59:30.000Z 2240 2022-06-04T15:59:31.000Z 2240 2022-06-04T15:59:32.000Z 2239.800048828125 2022-06-04T15:59:33.000Z 2239.800048828125 2022-06-04T15:59:34.000Z 2239.800048828125 2022-06-04T15:59:35.000Z 2240 2022-06-04T15:59:36.000Z 2240 2022-06-04T15:59:37.000Z 2240 2022-06-04T15:59:38.000Z 2240.199951171875 2022-06-04T15:59:39.000Z 2240.199951171875 2022-06-04T15:59:40.000Z 2240.199951171875 2022-06-04T15:59:41.000Z 2240.199951171875 2022-06-04T15:59:42.000Z 2240.199951171875 2022-06-04T15:59:43.000Z 2240 2022-06-04T15:59:44.000Z 2240 2022-06-04T15:59:45.000Z 2239.800048828125 2022-06-04T15:59:46.000Z 2239.800048828125 2022-06-04T15:59:47.000Z 2239.60009765625 2022-06-04T15:59:48.000Z 2239.60009765625 2022-06-04T15:59:49.000Z 2239.60009765625 2022-06-04T15:59:50.000Z 2239.39990234375 2022-06-04T15:59:51.000Z 2239.39990234375 2022-06-04T15:59:52.000Z 2239.199951171875 2022-06-04T15:59:53.000Z 2239.199951171875 2022-06-04T15:59:54.000Z 2238.800048828125 2022-06-04T15:59:55.000Z 2238.60009765625 2022-06-04T15:59:56.000Z 2238.39990234375 2022-06-04T15:59:57.000Z 2238.199951171875 2022-06-04T15:59:58.000Z 2238.199951171875 2022-06-04T15:59:59.000Z 2238.199951171875 2022-06-04T16:00:00.000Z 2238.60009765625 2022-06-04T16:00:01.000Z 2239.199951171875 2022-06-04T16:00:02.000Z 2239.60009765625 2022-06-04T16:00:03.000Z 2239.800048828125 2022-06-04T16:00:04.000Z 2240.199951171875 2022-06-04T16:00:05.000Z 2240.39990234375 2022-06-04T16:00:06.000Z 2240.800048828125 2022-06-04T16:00:07.000Z 2241 2022-06-04T16:00:08.000Z 2241.199951171875 2022-06-04T16:00:09.000Z 2241.39990234375 2022-06-04T16:00:10.000Z 2241.60009765625 2022-06-04T16:00:11.000Z 2241.199951171875 2022-06-04T16:00:52.000Z 2241.199951171875 2022-06-04T16:00:53.000Z 2241.199951171875 2022-06-04T16:00:54.000Z 2241.199951171875 2022-06-04T16:00:55.000Z 2241 2022-06-04T16:00:56.000Z 2240.800048828125 2022-06-04T16:00:57.000Z 2240.60009765625 2022-06-04T16:00:58.000Z 2240.39990234375 2022-06-04T16:00:59.000Z 2240.199951171875 2022-06-04T16:01:00.000Z 2240 2022-06-04T16:01:01.000Z 2240 2022-06-04T16:01:02.000Z 2240 2022-06-04T16:01:03.000Z 2239.800048828125 2022-06-04T16:01:04.000Z 2239.800048828125 2022-06-04T16:01:05.000Z 2240 2022-06-04T16:01:06.000Z 2240 2022-06-04T16:01:07.000Z 2240.199951171875 2022-06-04T16:01:08.000Z 2240.60009765625 2022-06-04T16:01:09.000Z 2240.800048828125 2022-06-04T16:01:10.000Z 2241 2022-06-04T16:01:11.000Z 2241.39990234375 2022-06-04T16:01:12.000Z 2241.60009765625 2022-06-04T16:01:13.000Z 2242 2022-06-04T16:01:14.000Z 2242.800048828125 2022-06-04T16:01:40.000Z 2242.800048828125 2022-06-04T16:01:41.000Z 2242.800048828125 2022-06-04T16:01:42.000Z 2242.800048828125 2022-06-04T16:01:43.000Z 2242.800048828125 2022-06-04T16:01:44.000Z 2242.800048828125 2022-06-04T16:01:45.000Z 2243 2022-06-04T16:01:46.000Z 2243.199951171875 2022-06-04T16:01:47.000Z 2243.199951171875 2022-06-04T16:01:48.000Z 2243.199951171875 2022-06-04T16:01:49.000Z 2243.39990234375 2022-06-04T16:01:50.000Z 2243.199951171875 2022-06-04T16:01:51.000Z 2243.199951171875 2022-06-04T16:01:52.000Z 2243 2022-06-04T16:01:53.000Z 2243 2022-06-04T16:01:54.000Z 2243 2022-06-04T16:01:55.000Z 2243 2022-06-04T16:01:56.000Z 2243 2022-06-04T16:01:57.000Z 2242.800048828125 2022-06-04T16:01:58.000Z 2242.60009765625 2022-06-04T16:01:59.000Z 2242.39990234375 2022-06-04T16:02:00.000Z 2242.199951171875 2022-06-04T16:02:01.000Z 2242 2022-06-04T16:02:02.000Z 2241.60009765625 2022-06-04T16:02:03.000Z 2241.39990234375 2022-06-04T16:02:04.000Z 2241 2022-06-04T16:02:05.000Z 2241 2022-06-04T16:02:06.000Z 2241 2022-06-04T16:02:07.000Z 2241 2022-06-04T16:02:08.000Z 2241 2022-06-04T16:02:09.000Z 2241.199951171875 2022-06-04T16:02:10.000Z 2241.199951171875 2022-06-04T16:02:11.000Z 2241.199951171875 2022-06-04T16:02:12.000Z 2241.199951171875 2022-06-04T16:02:13.000Z 2241 2022-06-04T16:02:18.000Z 2241 2022-06-04T16:02:19.000Z 2241.199951171875 2022-06-04T16:02:20.000Z 2241.199951171875 2022-06-04T16:02:21.000Z 2241.199951171875 2022-06-04T16:02:22.000Z 2241.199951171875 2022-06-04T16:02:23.000Z 2241.199951171875 2022-06-04T16:02:24.000Z 2241.199951171875 2022-06-04T16:02:25.000Z 2241.199951171875 2022-06-04T16:02:26.000Z 2241.199951171875 2022-06-04T16:02:27.000Z 2241.199951171875 2022-06-04T16:02:28.000Z 2241.199951171875 2022-06-04T16:02:29.000Z 2241.199951171875 2022-06-04T16:02:30.000Z 2241.199951171875 2022-06-04T16:02:31.000Z 2241.199951171875 2022-06-04T16:02:32.000Z 2241.39990234375 2022-06-04T16:02:33.000Z 2241.39990234375 2022-06-04T16:02:34.000Z 2241.60009765625 2022-06-04T16:02:35.000Z 2241.60009765625 2022-06-04T16:02:36.000Z 2241.800048828125 2022-06-04T16:02:37.000Z 2242 2022-06-04T16:02:38.000Z 2242 2022-06-04T16:02:39.000Z 2242.199951171875 2022-06-04T16:02:40.000Z 2242.199951171875 2022-06-04T16:02:41.000Z 2242.199951171875 2022-06-04T16:02:42.000Z 2242.39990234375 2022-06-04T16:02:43.000Z 2242.39990234375 2022-06-04T16:02:44.000Z 2242.39990234375 2022-06-04T16:02:45.000Z 2242.39990234375 2022-06-04T16:02:46.000Z 2242.39990234375 2022-06-04T16:02:47.000Z 2242.39990234375 2022-06-04T16:02:48.000Z 2242.39990234375 2022-06-04T16:02:49.000Z 2242.60009765625 2022-06-04T16:02:50.000Z 2242.60009765625 2022-06-04T16:02:51.000Z 2242.800048828125 2022-06-04T16:02:52.000Z 2243 2022-06-04T16:02:53.000Z 2243 2022-06-04T16:02:54.000Z 2243.199951171875 2022-06-04T16:02:55.000Z 2243.199951171875 2022-06-04T16:02:56.000Z 2243.199951171875 2022-06-04T16:02:57.000Z 2243.39990234375 2022-06-04T16:02:58.000Z 2243.39990234375 2022-06-04T16:02:59.000Z 2243.60009765625 2022-06-04T16:03:00.000Z 2243.60009765625 2022-06-04T16:03:01.000Z