YouTrack.es 2026-06-29T08:12:46Z https://www.youtrack.es YouTrack.es 246.72 2014-05-01T10:51:01Z 247.79 2014-05-01T10:51:07Z 248.62 2014-05-01T10:51:13Z 248.81 2014-05-01T10:51:19Z 248.70 2014-05-01T10:51:25Z 248.37 2014-05-01T10:51:28Z 248.69 2014-05-01T10:51:31Z 250.57 2014-05-01T10:51:37Z 250.69 2014-05-01T10:51:40Z 250.19 2014-05-01T10:51:43Z 250.40 2014-05-01T10:51:49Z 250.69 2014-05-01T10:51:52Z 250.34 2014-05-01T10:51:55Z 249.33 2014-05-01T10:51:58Z 249.91 2014-05-01T10:52:04Z 249.12 2014-05-01T10:52:10Z 249.38 2014-05-01T10:52:13Z 251.58 2014-05-01T10:52:19Z 250.06 2014-05-01T10:52:22Z 251.54 2014-05-01T10:52:25Z 251.14 2014-05-01T10:52:31Z 252.11 2014-05-01T10:52:34Z 251.85 2014-05-01T10:52:40Z 250.59 2014-05-01T10:52:46Z 250.42 2014-05-01T10:52:49Z 250.41 2014-05-01T10:52:52Z 248.98 2014-05-01T10:52:55Z 250.46 2014-05-01T10:53:01Z 248.42 2014-05-01T10:53:07Z 248.39 2014-05-01T10:53:13Z 248.97 2014-05-01T10:53:19Z 249.51 2014-05-01T10:53:22Z 246.93 2014-05-01T10:53:28Z 247.59 2014-05-01T10:53:31Z 248.29 2014-05-01T10:53:34Z 249.02 2014-05-01T10:53:37Z 248.61 2014-05-01T10:53:43Z 248.68 2014-05-01T10:53:49Z 249.04 2014-05-01T10:53:52Z 248.21 2014-05-01T10:53:55Z 248.03 2014-05-01T10:53:58Z 248.40 2014-05-01T10:54:04Z 248.80 2014-05-01T10:54:10Z 248.35 2014-05-01T10:54:16Z 249.61 2014-05-01T10:54:22Z 246.75 2014-05-01T10:54:28Z 248.51 2014-05-01T10:54:34Z 245.71 2014-05-01T10:54:40Z 245.63 2014-05-01T10:54:43Z 245.87 2014-05-01T10:54:49Z 247.82 2014-05-01T10:54:55Z 245.35 2014-05-01T10:54:58Z 246.56 2014-05-01T10:55:01Z 248.35 2014-05-01T10:55:07Z 248.29 2014-05-01T10:55:13Z 246.02 2014-05-01T10:55:19Z 249.79 2014-05-01T10:55:25Z 248.01 2014-05-01T10:55:31Z 246.41 2014-05-01T10:55:37Z 252.35 2014-05-01T10:55:43Z 255.44 2014-05-01T10:55:46Z 255.95 2014-05-01T10:55:52Z 254.77 2014-05-01T10:55:58Z 254.78 2014-05-01T10:56:04Z 254.86 2014-05-01T10:56:10Z 258.26 2014-05-01T10:56:16Z 252.62 2014-05-01T10:56:22Z 254.74 2014-05-01T10:56:25Z 252.01 2014-05-01T10:56:31Z 254.21 2014-05-01T10:56:37Z 255.26 2014-05-01T10:56:43Z 261.82 2014-05-01T10:56:49Z 261.39 2014-05-01T10:56:55Z 261.59 2014-05-01T10:57:01Z 260.71 2014-05-01T10:57:04Z 260.63 2014-05-01T10:57:07Z 258.87 2014-05-01T10:57:10Z 258.59 2014-05-01T10:57:16Z 258.17 2014-05-01T10:57:22Z 255.12 2014-05-01T10:57:28Z 253.91 2014-05-01T10:57:34Z 251.04 2014-05-01T10:57:40Z 250.65 2014-05-01T10:57:46Z 253.56 2014-05-01T10:57:55Z 251.69 2014-05-01T10:58:01Z 254.68 2014-05-01T10:58:07Z 257.96 2014-05-01T10:58:13Z 263.56 2014-05-01T10:58:19Z 263.30 2014-05-01T10:58:28Z 264.42 2014-05-01T10:58:34Z 268.23 2014-05-01T10:58:40Z 266.11 2014-05-01T10:58:46Z 265.12 2014-05-01T10:58:52Z 264.94 2014-05-01T10:58:58Z 262.98 2014-05-01T10:59:04Z 258.26 2014-05-01T10:59:07Z 258.85 2014-05-01T10:59:10Z 256.05 2014-05-01T10:59:16Z 254.13 2014-05-01T10:59:22Z 257.49 2014-05-01T10:59:28Z 257.92 2014-05-01T10:59:34Z 261.23 2014-05-01T10:59:40Z 262.51 2014-05-01T10:59:46Z 262.85 2014-05-01T10:59:52Z 259.80 2014-05-01T10:59:58Z 259.28 2014-05-01T11:00:04Z 260.15 2014-05-01T11:00:10Z 254.75 2014-05-01T11:00:16Z 255.63 2014-05-01T11:00:22Z 253.61 2014-05-01T11:00:28Z 252.87 2014-05-01T11:00:34Z 253.56 2014-05-01T11:00:37Z 257.92 2014-05-01T11:00:43Z 255.51 2014-05-01T11:00:49Z 254.79 2014-05-01T11:00:55Z 258.15 2014-05-01T11:01:01Z 256.45 2014-05-01T11:01:07Z 255.57 2014-05-01T11:01:13Z 255.79 2014-05-01T11:01:25Z 255.40 2014-05-01T11:03:02Z 254.78 2014-05-01T11:03:08Z 260.44 2014-05-01T11:03:14Z 256.82 2014-05-01T11:03:20Z 257.11 2014-05-01T11:03:23Z 257.91 2014-05-01T11:03:29Z 258.82 2014-05-01T11:03:35Z 258.69 2014-05-01T11:03:41Z 255.97 2014-05-01T11:03:47Z 251.48 2014-05-01T11:03:53Z 248.85 2014-05-01T11:04:02Z 251.09 2014-05-01T11:04:08Z 251.65 2014-05-01T11:04:14Z 252.77 2014-05-01T11:04:20Z 246.98 2014-05-01T11:04:26Z 247.32 2014-05-01T11:04:32Z 249.51 2014-05-01T11:04:41Z 252.42 2014-05-01T11:04:47Z 251.78 2014-05-01T11:04:53Z 253.57 2014-05-01T11:04:59Z 254.04 2014-05-01T11:05:05Z 249.88 2014-05-01T11:05:11Z 244.39 2014-05-01T11:05:17Z 244.06 2014-05-01T11:05:23Z 245.66 2014-05-01T11:05:29Z 244.07 2014-05-01T11:05:35Z 244.91 2014-05-01T11:05:41Z 248.31 2014-05-01T11:05:47Z 250.47 2014-05-01T11:05:53Z 251.72 2014-05-01T11:05:59Z 254.24 2014-05-01T11:06:05Z 256.24 2014-05-01T11:06:11Z 256.72 2014-05-01T11:06:17Z 256.29 2014-05-01T11:06:23Z 262.05 2014-05-01T11:06:29Z 262.68 2014-05-01T11:06:35Z 263.33 2014-05-01T11:06:41Z 265.12 2014-05-01T11:06:47Z 269.01 2014-05-01T11:06:56Z 269.28 2014-05-01T11:07:02Z 268.16 2014-05-01T11:07:08Z 266.35 2014-05-01T11:07:17Z 269.84 2014-05-01T11:07:29Z 272.43 2014-05-01T11:07:38Z 272.62 2014-05-01T11:07:47Z 276.34 2014-05-01T11:07:53Z 274.11 2014-05-01T11:07:59Z 271.03 2014-05-01T11:08:05Z 270.61 2014-05-01T11:08:11Z 270.01 2014-05-01T11:08:17Z 267.07 2014-05-01T11:08:20Z 267.09 2014-05-01T11:08:26Z 265.67 2014-05-01T11:08:32Z 264.63 2014-05-01T11:08:38Z 263.23 2014-05-01T11:08:44Z 261.61 2014-05-01T11:08:50Z 262.63 2014-05-01T11:08:56Z 262.05 2014-05-01T11:09:02Z 257.76 2014-05-01T11:09:08Z 261.12 2014-05-01T11:09:14Z 255.81 2014-05-01T11:09:20Z 260.63 2014-05-01T11:09:29Z 257.82 2014-05-01T11:09:35Z 255.29 2014-05-01T11:09:41Z 254.02 2014-05-01T11:09:47Z 260.08 2014-05-01T11:09:59Z 260.24 2014-05-01T11:10:11Z 259.88 2014-05-01T11:10:26Z 265.18 2014-05-01T11:10:32Z 263.40 2014-05-01T11:10:38Z 262.32 2014-05-01T11:10:44Z 261.71 2014-05-01T11:10:50Z 259.94 2014-05-01T11:10:56Z 258.66 2014-05-01T11:11:02Z 253.72 2014-05-01T11:11:08Z 257.61 2014-05-01T11:11:14Z 259.66 2014-05-01T11:11:20Z 258.94 2014-05-01T11:11:26Z 255.28 2014-05-01T11:11:32Z 257.62 2014-05-01T11:11:38Z 256.44 2014-05-01T11:11:44Z 255.01 2014-05-01T11:11:50Z 259.61 2014-05-01T11:11:56Z 261.65 2014-05-01T11:12:05Z 261.64 2014-05-01T11:12:11Z 265.37 2014-05-01T11:12:20Z 265.89 2014-05-01T11:12:26Z 266.41 2014-05-01T11:12:32Z 268.41 2014-05-01T11:12:38Z 269.83 2014-05-01T11:12:44Z 268.15 2014-05-01T11:12:50Z 265.50 2014-05-01T11:12:53Z 262.02 2014-05-01T11:12:59Z 262.41 2014-05-01T11:13:05Z 258.58 2014-05-01T11:13:11Z 255.82 2014-05-01T11:13:14Z 257.09 2014-05-01T11:13:17Z 261.40 2014-05-01T11:13:23Z 260.69 2014-05-01T11:13:29Z 261.02 2014-05-01T11:13:35Z 261.96 2014-05-01T11:13:41Z 258.76 2014-05-01T11:13:47Z 257.18 2014-05-01T11:13:53Z 255.31 2014-05-01T11:13:59Z 253.31 2014-05-01T11:14:08Z 253.61 2014-05-01T11:14:14Z 249.64 2014-05-01T11:14:20Z 254.57 2014-05-01T11:14:26Z 253.86 2014-05-01T11:14:32Z 255.50 2014-05-01T11:14:38Z 257.09 2014-05-01T11:14:41Z 258.16 2014-05-01T11:14:47Z 254.11 2014-05-01T11:14:53Z 252.45 2014-05-01T11:15:02Z 252.41 2014-05-01T11:15:14Z 253.31 2014-05-01T11:15:24Z 251.67 2014-05-01T11:16:11Z 252.96 2014-05-01T11:16:17Z 251.97 2014-05-01T11:16:23Z 250.30 2014-05-01T11:16:29Z 249.01 2014-05-01T11:16:35Z 250.71 2014-05-01T11:16:41Z 248.10 2014-05-01T11:16:47Z 252.43 2014-05-01T11:16:53Z 250.19 2014-05-01T11:16:59Z 246.91 2014-05-01T11:17:05Z 247.21 2014-05-01T11:17:11Z 247.06 2014-05-01T11:17:17Z 248.56 2014-05-01T11:17:23Z 244.94 2014-05-01T11:17:29Z 245.89 2014-05-01T11:17:35Z 247.96 2014-05-01T11:17:41Z 248.61 2014-05-01T11:17:47Z 245.35 2014-05-01T11:17:53Z 246.84 2014-05-01T11:17:59Z 245.75 2014-05-01T11:18:05Z 243.11 2014-05-01T11:18:11Z 239.21 2014-05-01T11:18:17Z 241.24 2014-05-01T11:18:23Z 240.44 2014-05-01T11:18:29Z 240.19 2014-05-01T11:18:35Z 239.76 2014-05-01T11:18:41Z 241.17 2014-05-01T11:18:44Z 237.84 2014-05-01T11:18:50Z 241.98 2014-05-01T11:18:56Z 244.85 2014-05-01T11:19:02Z 241.36 2014-05-01T11:19:11Z 248.02 2014-05-01T11:19:17Z 249.71 2014-05-01T11:19:23Z 255.55 2014-05-01T11:19:29Z 251.36 2014-05-01T11:19:35Z 249.09 2014-05-01T11:19:41Z 252.44 2014-05-01T11:19:44Z 251.63 2014-05-01T11:19:50Z 250.95 2014-05-01T11:19:56Z 253.84 2014-05-01T11:20:02Z 251.60 2014-05-01T11:20:05Z 252.41 2014-05-01T11:20:08Z 253.73 2014-05-01T11:20:14Z 253.91 2014-05-01T11:20:20Z 257.62 2014-05-01T11:20:26Z 254.75 2014-05-01T11:20:32Z 254.44 2014-05-01T11:20:38Z 253.38 2014-05-01T11:20:44Z 254.87 2014-05-01T11:20:50Z 252.38 2014-05-01T11:20:56Z 253.37 2014-05-01T11:21:02Z 252.60 2014-05-01T11:21:05Z 250.01 2014-05-01T11:21:08Z 249.83 2014-05-01T11:21:14Z 249.61 2014-05-01T11:21:20Z 250.46 2014-05-01T11:21:26Z 252.02 2014-05-01T11:21:32Z 251.89 2014-05-01T11:21:38Z 251.47 2014-05-01T11:21:44Z 251.68 2014-05-01T11:21:53Z 249.09 2014-05-01T11:21:59Z 249.04 2014-05-01T11:22:05Z 250.02 2014-05-01T11:22:11Z 250.96 2014-05-01T11:22:17Z 253.51 2014-05-01T11:22:23Z 248.91 2014-05-01T11:24:04Z 251.65 2014-05-01T11:24:10Z 252.67 2014-05-01T11:24:16Z 253.04 2014-05-01T11:24:22Z 248.26 2014-05-01T11:24:28Z 246.86 2014-05-01T11:24:34Z 241.43 2014-05-01T11:24:43Z 242.38 2014-05-01T11:24:49Z 242.44 2014-05-01T11:24:55Z 242.81 2014-05-01T11:24:59Z 252.01 2014-05-01T11:27:38Z 256.61 2014-05-01T11:27:44Z 257.44 2014-05-01T11:27:47Z 256.22 2014-05-01T11:27:52Z 253.29 2014-05-01T11:27:58Z 248.54 2014-05-01T11:28:04Z 249.26 2014-05-01T11:28:10Z 253.56 2014-05-01T11:28:16Z 255.58 2014-05-01T11:28:22Z 260.12 2014-05-01T11:28:28Z 263.99 2014-05-01T11:28:37Z 259.92 2014-05-01T11:28:43Z 261.51 2014-05-01T11:28:46Z 266.58 2014-05-01T11:28:52Z 264.59 2014-05-01T11:28:58Z 262.64 2014-05-01T11:29:04Z 266.27 2014-05-01T11:29:10Z 267.69 2014-05-01T11:29:19Z 271.54 2014-05-01T11:29:22Z 270.04 2014-05-01T11:29:28Z 268.23 2014-05-01T11:29:34Z 262.97 2014-05-01T11:29:40Z 267.11 2014-05-01T11:29:46Z 267.21 2014-05-01T11:29:55Z 261.82 2014-05-01T11:30:01Z 260.20 2014-05-01T11:30:07Z 257.00 2017-10-12T11:06:05.01Z 258.00 2017-10-12T11:06:18.01Z 258.00 2017-10-12T11:06:22.01Z 258.00 2017-10-12T11:06:25.01Z 258.64 2017-10-12T11:06:29.01Z 259.00 2017-10-12T11:06:33.01Z 259.00 2017-10-12T11:06:36.01Z 260.00 2017-10-12T11:06:42.01Z 263.00 2017-10-12T11:06:57.01Z 265.00 2017-10-12T11:07:07.01Z 266.37 2017-10-12T11:07:17.01Z 267.00 2017-10-12T11:07:19.01Z 267.00 2017-10-12T11:07:22.01Z 267.00 2017-10-12T11:07:24.01Z 267.37 2017-10-12T11:07:26.01Z 268.00 2017-10-12T11:07:28.01Z 268.00 2017-10-12T11:07:30.01Z 268.00 2017-10-12T11:07:32.01Z 269.00 2017-10-12T11:07:34.01Z 269.37 2017-10-12T11:07:36.01Z 270.00 2017-10-12T11:07:40.01Z 271.36 2017-10-12T11:07:43.01Z 272.00 2017-10-12T11:07:46.01Z 273.00 2017-10-12T11:07:49.01Z 273.41 2017-10-12T11:07:52.01Z 274.00 2017-10-12T11:07:55.01Z 275.00 2017-10-12T11:07:58.01Z 275.00 2017-10-12T11:08:01.01Z 276.00 2017-10-12T11:08:04.01Z 276.00 2017-10-12T11:08:06.01Z 276.00 2017-10-12T11:08:08.01Z 276.00 2017-10-12T11:08:10.01Z 276.45 2017-10-12T11:08:12.01Z 277.00 2017-10-12T11:08:15.01Z 278.45 2017-10-12T11:08:18.01Z 279.00 2017-10-12T11:08:21.01Z 280.00 2017-10-12T11:08:24.01Z 280.29 2017-10-12T11:08:27.01Z 281.00 2017-10-12T11:08:30.01Z 282.46 2017-10-12T11:08:34.01Z 284.44 2017-10-12T11:09:02.01Z 285.19 2017-10-12T11:09:05.01Z 286.47 2017-10-12T11:09:08.01Z 287.00 2017-10-12T11:09:10.01Z 287.00 2017-10-12T11:09:12.01Z 287.39 2017-10-12T11:09:14.01Z 288.00 2017-10-12T11:09:16.01Z 288.00 2017-10-12T11:09:18.01Z 288.37 2017-10-12T11:09:20.01Z 289.00 2017-10-12T11:09:22.01Z 290.00 2017-10-12T11:09:24.01Z 290.00 2017-10-12T11:09:26.01Z 290.50 2017-10-12T11:09:28.01Z 291.00 2017-10-12T11:09:30.01Z 291.00 2017-10-12T11:09:32.01Z 292.00 2017-10-12T11:09:35.01Z 292.00 2017-10-12T11:09:38.01Z 292.50 2017-10-12T11:09:40.01Z 293.00 2017-10-12T11:09:42.01Z 294.03 2017-10-12T11:09:46.01Z 295.44 2017-10-12T11:09:49.01Z 296.36 2017-10-12T11:09:52.01Z 297.00 2017-10-12T11:09:55.01Z 298.00 2017-10-12T11:09:58.01Z 299.00 2017-10-12T11:10:01.01Z 299.19 2017-10-12T11:10:04.01Z 300.00 2017-10-12T11:10:07.01Z 301.00 2017-10-12T11:10:09.01Z 301.33 2017-10-12T11:10:12.01Z 302.00 2017-10-12T11:10:15.01Z 303.00 2017-10-12T11:10:18.01Z 304.00 2017-10-12T11:10:21.01Z 304.00 2017-10-12T11:10:23.01Z 304.00 2017-10-12T11:10:25.01Z 305.00 2017-10-12T11:10:27.01Z 306.00 2017-10-12T11:10:31.01Z 306.43 2017-10-12T11:10:34.01Z 307.00 2017-10-12T11:10:36.01Z 308.00 2017-10-12T11:10:38.01Z 309.00 2017-10-12T11:10:40.01Z 309.00 2017-10-12T11:10:43.01Z 310.00 2017-10-12T11:10:46.01Z 310.50 2017-10-12T11:10:48.01Z 311.00 2017-10-12T11:10:51.01Z 312.00 2017-10-12T11:10:54.01Z 312.00 2017-10-12T11:10:56.01Z 313.00 2017-10-12T11:10:59.01Z 313.35 2017-10-12T11:11:01.01Z 314.45 2017-10-12T11:11:03.01Z 315.00 2017-10-12T11:11:05.01Z 316.00 2017-10-12T11:11:08.01Z 317.43 2017-10-12T11:11:11.01Z 318.43 2017-10-12T11:11:14.01Z 319.00 2017-10-12T11:11:17.01Z 320.00 2017-10-12T11:11:20.01Z 321.00 2017-10-12T11:11:23.01Z 322.00 2017-10-12T11:11:26.01Z 323.00 2017-10-12T11:11:30.01Z 324.37 2017-10-12T11:11:34.01Z 325.23 2017-10-12T11:11:37.01Z 326.00 2017-10-12T11:11:40.01Z 327.00 2017-10-12T11:11:43.01Z 327.00 2017-10-12T11:11:46.01Z 328.00 2017-10-12T11:11:50.01Z 328.00 2017-10-12T11:11:53.01Z 328.05 2017-10-12T11:11:55.01Z 329.00 2017-10-12T11:11:57.01Z 329.44 2017-10-12T11:12:03.01Z 330.00 2017-10-12T11:12:06.01Z 330.41 2017-10-12T11:12:09.01Z 331.00 2017-10-12T11:12:12.01Z 332.00 2017-10-12T11:12:16.01Z 333.41 2017-10-12T11:12:19.01Z 334.00 2017-10-12T11:12:21.01Z 335.00 2017-10-12T11:12:25.01Z 336.00 2017-10-12T11:12:29.01Z 337.07 2017-10-12T11:12:34.01Z 338.34 2017-10-12T11:12:37.01Z 339.00 2017-10-12T11:12:39.01Z 340.00 2017-10-12T11:12:41.01Z 340.30 2017-10-12T11:12:42.01Z 341.39 2017-10-12T11:12:44.01Z 343.49 2017-10-12T11:12:48.01Z 344.40 2017-10-12T11:12:51.01Z 345.00 2017-10-12T11:12:54.01Z 346.00 2017-10-12T11:12:57.01Z 347.00 2017-10-12T11:13:00.01Z 348.00 2017-10-12T11:13:04.01Z 348.00 2017-10-12T11:13:06.01Z 349.00 2017-10-12T11:13:09.01Z 349.00 2017-10-12T11:13:12.01Z 349.00 2017-10-12T11:13:15.01Z 350.00 2017-10-12T11:13:18.01Z 350.00 2017-10-12T11:13:20.01Z 351.36 2017-10-12T11:13:23.01Z 352.39 2017-10-12T11:13:27.01Z 354.00 2017-10-12T11:13:31.01Z 355.00 2017-10-12T11:13:34.01Z 356.00 2017-10-12T11:13:38.01Z 356.00 2017-10-12T11:13:41.01Z 357.00 2017-10-12T11:13:45.01Z 358.00 2017-10-12T11:13:49.01Z 361.00 2017-10-12T11:14:10.01Z 361.36 2017-10-12T11:14:13.01Z 362.00 2017-10-12T11:14:15.01Z 362.00 2017-10-12T11:14:19.01Z 362.00 2017-10-12T11:14:22.01Z 363.00 2017-10-12T11:14:25.01Z 364.00 2017-10-12T11:14:30.01Z 364.00 2017-10-12T11:14:33.01Z 365.00 2017-10-12T11:14:36.01Z 366.00 2017-10-12T11:14:41.01Z 367.00 2017-10-12T11:14:44.01Z 368.00 2017-10-12T11:14:47.01Z 371.00 2017-10-12T11:15:05.01Z 372.00 2017-10-12T11:15:11.01Z 373.00 2017-10-12T11:15:15.01Z 374.00 2017-10-12T11:15:19.01Z 374.41 2017-10-12T11:15:23.01Z 375.00 2017-10-12T11:15:26.01Z 376.00 2017-10-12T11:15:29.01Z 377.00 2017-10-12T11:15:32.01Z 377.41 2017-10-12T11:15:34.01Z 378.00 2017-10-12T11:15:37.01Z 378.33 2017-10-12T11:15:39.01Z 379.00 2017-10-12T11:15:42.01Z 380.00 2017-10-12T11:15:45.01Z 381.00 2017-10-12T11:15:48.01Z 382.00 2017-10-12T11:15:51.01Z 383.00 2017-10-12T11:15:54.01Z 383.48 2017-10-12T11:15:57.01Z 384.30 2017-10-12T11:16:01.01Z 385.00 2017-10-12T11:16:04.01Z 386.45 2017-10-12T11:16:07.01Z 388.00 2017-10-12T11:16:16.01Z 390.00 2017-10-12T11:16:23.01Z 391.00 2017-10-12T11:16:27.01Z 392.00 2017-10-12T11:16:30.01Z 393.00 2017-10-12T11:16:34.01Z 394.00 2017-10-12T11:16:38.01Z 395.00 2017-10-12T11:16:43.01Z 396.00 2017-10-12T11:16:46.01Z 397.00 2017-10-12T11:16:49.01Z 398.00 2017-10-12T11:16:53.01Z 399.00 2017-10-12T11:16:57.01Z 399.32 2017-10-12T11:17:00.01Z 400.00 2017-10-12T11:17:03.01Z 401.00 2017-10-12T11:17:08.01Z 402.00 2017-10-12T11:17:12.01Z 403.00 2017-10-12T11:17:15.01Z 404.00 2017-10-12T11:17:19.01Z 404.43 2017-10-12T11:17:22.01Z 405.00 2017-10-12T11:17:25.01Z 406.00 2017-10-12T11:17:28.01Z 407.00 2017-10-12T11:17:31.01Z 408.00 2017-10-12T11:17:34.01Z 409.00 2017-10-12T11:17:37.01Z 410.00 2017-10-12T11:17:43.01Z 410.70 2017-10-12T11:17:46.01Z 412.00 2017-10-12T11:18:20.01Z 415.00 2017-10-12T11:19:35.01Z 416.00 2017-10-12T11:19:39.01Z 416.41 2017-10-12T11:19:43.01Z 418.00 2017-10-12T11:19:49.01Z 418.03 2017-10-12T11:19:52.01Z 420.00 2017-10-12T11:19:59.01Z 421.00 2017-10-12T11:20:04.01Z 422.00 2017-10-12T11:20:09.01Z 422.00 2017-10-12T11:20:12.01Z 423.00 2017-10-12T11:20:15.01Z 423.00 2017-10-12T11:20:18.01Z 423.00 2017-10-12T11:20:21.01Z 424.00 2017-10-12T11:20:25.01Z 425.00 2017-10-12T11:20:28.01Z 426.00 2017-10-12T11:20:32.01Z 427.00 2017-10-12T11:20:37.01Z 427.00 2017-10-12T11:20:40.01Z 428.00 2017-10-12T11:20:43.01Z 429.00 2017-10-12T11:20:46.01Z 430.00 2017-10-12T11:20:49.01Z 431.00 2017-10-12T11:20:53.01Z 432.00 2017-10-12T11:20:57.01Z 433.00 2017-10-12T11:21:01.01Z 434.00 2017-10-12T11:21:04.01Z 435.00 2017-10-12T11:21:09.01Z 435.40 2017-10-12T11:21:13.01Z 437.00 2017-10-12T11:21:17.01Z 438.00 2017-10-12T11:21:22.01Z 439.00 2017-10-12T11:21:26.01Z 440.00 2017-10-12T11:21:33.01Z 440.38 2017-10-12T11:21:37.01Z 442.00 2017-10-12T11:21:48.01Z 442.00 2017-10-12T11:21:52.01Z 443.00 2017-10-12T11:21:55.01Z 443.00 2017-10-12T11:21:58.01Z 443.00 2017-10-12T11:22:00.01Z 443.00 2017-10-12T11:22:02.01Z 444.00 2017-10-12T11:22:05.01Z 444.45 2017-10-12T11:22:09.01Z 445.00 2017-10-12T11:22:12.01Z 445.00 2017-10-12T11:22:14.01Z 445.00 2017-10-12T11:22:17.01Z 445.00 2017-10-12T11:22:19.01Z 445.45 2017-10-12T11:22:21.01Z 446.00 2017-10-12T11:22:25.01Z 446.38 2017-10-12T11:22:27.01Z 447.00 2017-10-12T11:22:30.01Z 447.00 2017-10-12T11:22:33.01Z 448.00 2017-10-12T11:22:36.01Z 449.00 2017-10-12T11:22:39.01Z 449.00 2017-10-12T11:22:42.01Z 450.00 2017-10-12T11:22:44.01Z 450.00 2017-10-12T11:22:47.01Z 451.00 2017-10-12T11:22:49.01Z 451.00 2017-10-12T11:22:51.01Z 451.00 2017-10-12T11:22:53.01Z 451.00 2017-10-12T11:22:56.01Z 452.00 2017-10-12T11:22:59.01Z 453.00 2017-10-12T11:23:01.01Z 453.00 2017-10-12T11:23:03.01Z 453.00 2017-10-12T11:23:06.01Z 453.00 2017-10-12T11:23:08.01Z 454.00 2017-10-12T11:23:10.01Z 454.00 2017-10-12T11:23:12.01Z 454.00 2017-10-12T11:23:14.01Z 454.00 2017-10-12T11:23:16.01Z 454.36 2017-10-12T11:23:18.01Z 455.00 2017-10-12T11:23:21.01Z 456.00 2017-10-12T11:23:24.01Z 456.43 2017-10-12T11:23:26.01Z 457.00 2017-10-12T11:23:28.01Z 458.00 2017-10-12T11:23:31.01Z 458.43 2017-10-12T11:23:34.01Z 459.00 2017-10-12T11:23:37.01Z 459.00 2017-10-12T11:23:39.01Z 460.00 2017-10-12T11:23:46.01Z 460.00 2017-10-12T11:23:59.01Z 460.00 2017-10-12T11:24:01.01Z 460.00 2017-10-12T11:24:03.01Z 460.00 2017-10-12T11:24:06.01Z 462.00 2017-10-12T11:24:44.01Z 462.00 2017-10-12T11:24:47.01Z 462.44 2017-10-12T11:24:49.01Z 463.00 2017-10-12T11:24:52.01Z 463.31 2017-10-12T11:24:55.01Z 464.00 2017-10-12T11:24:58.01Z 464.00 2017-10-12T11:25:00.01Z 465.00 2017-10-12T11:25:03.01Z 465.00 2017-10-12T11:25:06.01Z 466.00 2017-10-12T11:25:09.01Z 466.00 2017-10-12T11:25:19.01Z 467.00 2017-10-12T11:25:24.01Z 467.00 2017-10-12T11:25:26.01Z 467.00 2017-10-12T11:25:29.01Z 468.00 2017-10-12T11:25:32.01Z 469.00 2017-10-12T11:25:35.01Z 469.00 2017-10-12T11:25:39.01Z 470.00 2017-10-12T11:25:44.01Z 471.00 2017-10-12T11:25:48.01Z 472.00 2017-10-12T11:25:56.01Z 472.00 2017-10-12T11:26:00.01Z 473.00 2017-10-12T11:26:04.01Z 473.00 2017-10-12T11:26:08.01Z 474.00 2017-10-12T11:26:27.01Z 475.00 2017-10-12T11:26:47.01Z 475.00 2017-10-12T11:27:07.01Z 475.00 2017-10-12T11:27:16.01Z 477.00 2017-10-12T11:27:56.01Z 479.00 2017-10-12T11:28:11.01Z 480.00 2017-10-12T11:28:24.01Z 481.00 2017-10-12T11:28:37.01Z 481.00 2017-10-12T11:28:45.01Z 482.00 2017-10-12T11:28:56.01Z 483.00 2017-10-12T11:29:11.01Z 487.43 2017-10-12T11:29:24.01Z 492.00 2017-10-12T11:29:36.01Z 492.00 2017-10-12T11:29:42.01Z 496.00 2017-10-12T11:29:53.01Z 496.37 2017-10-12T11:29:56.01Z 497.00 2017-10-12T11:30:04.01Z 498.00 2017-10-12T11:30:09.01Z 499.00 2017-10-12T11:30:25.01Z 500.00 2017-10-12T11:30:28.01Z 500.00 2017-10-12T11:30:39.01Z 500.00 2017-10-12T11:30:44.01Z 500.00 2017-10-12T11:30:47.01Z 500.41 2017-10-12T11:30:51.01Z 501.00 2017-10-12T11:30:56.01Z 501.00 2017-10-12T11:30:59.01Z 501.00 2017-10-12T11:31:02.01Z 500.00 2017-10-12T11:31:09.01Z 500.00 2017-10-12T11:31:24.01Z 499.00 2017-10-12T11:31:51.01Z 499.00 2017-10-12T11:31:53.01Z 499.00 2017-10-12T11:31:58.01Z 500.00 2017-10-12T11:32:09.01Z 500.00 2017-10-12T11:32:14.01Z 501.00 2017-10-12T11:32:24.01Z 501.00 2017-10-12T11:32:42.01Z 502.00 2017-10-12T11:32:46.01Z 503.00 2017-10-12T11:32:53.01Z 505.00 2017-10-12T11:33:05.01Z 505.00 2017-10-12T11:33:08.01Z 506.00 2017-10-12T11:33:11.01Z 507.00 2017-10-12T11:33:15.01Z 509.00 2017-10-12T11:34:01.01Z 510.00 2017-10-12T11:34:09.01Z 511.00 2017-10-12T11:34:12.01Z 511.00 2017-10-12T11:34:17.01Z 512.00 2017-10-12T11:34:21.01Z 512.38 2017-10-12T11:34:24.01Z 514.00 2017-10-12T11:34:28.01Z 515.44 2017-10-12T11:34:34.01Z 517.00 2017-10-12T11:34:38.01Z 517.30 2017-10-12T11:34:41.01Z 519.00 2017-10-12T11:35:10.01Z 523.00 2017-10-12T11:35:47.01Z 523.00 2017-10-12T11:36:14.01Z 523.00 2017-10-12T11:36:17.01Z 524.00 2017-10-12T11:36:19.01Z 524.00 2017-10-12T11:36:22.01Z 524.00 2017-10-12T11:36:24.01Z 525.00 2017-10-12T11:36:27.01Z 525.00 2017-10-12T11:36:29.01Z 525.00 2017-10-12T11:36:31.01Z 525.00 2017-10-12T11:36:34.01Z 526.00 2017-10-12T11:36:36.01Z 526.00 2017-10-12T11:36:38.01Z 526.00 2017-10-12T11:36:40.01Z 526.49 2017-10-12T11:36:42.01Z 527.00 2017-10-12T11:36:45.01Z 527.00 2017-10-12T11:36:47.01Z 528.00 2017-10-12T11:36:49.01Z 528.00 2017-10-12T11:36:51.01Z 528.00 2017-10-12T11:36:53.01Z 528.00 2017-10-12T11:36:55.01Z 528.00 2017-10-12T11:36:57.01Z 528.00 2017-10-12T11:36:59.01Z 528.34 2017-10-12T11:37:01.01Z 529.00 2017-10-12T11:37:03.01Z 529.00 2017-10-12T11:37:05.01Z 529.41 2017-10-12T11:37:07.01Z 530.00 2017-10-12T11:37:09.01Z 530.00 2017-10-12T11:37:11.01Z 530.00 2017-10-12T11:37:13.01Z 530.00 2017-10-12T11:37:15.01Z 531.00 2017-10-12T11:37:17.01Z 531.00 2017-10-12T11:37:19.01Z 531.38 2017-10-12T11:37:21.01Z 532.00 2017-10-12T11:37:23.01Z 532.00 2017-10-12T11:37:25.01Z 533.00 2017-10-12T11:37:27.01Z 533.00 2017-10-12T11:37:29.01Z 533.00 2017-10-12T11:37:31.01Z 533.00 2017-10-12T11:37:33.01Z 533.31 2017-10-12T11:37:35.01Z 534.00 2017-10-12T11:37:37.01Z 534.00 2017-10-12T11:37:39.01Z 534.00 2017-10-12T11:37:41.01Z 535.00 2017-10-12T11:37:43.01Z 535.00 2017-10-12T11:37:45.01Z 535.00 2017-10-12T11:37:47.01Z 535.00 2017-10-12T11:37:49.01Z 535.00 2017-10-12T11:37:51.01Z 536.00 2017-10-12T11:37:53.01Z 536.00 2017-10-12T11:37:55.01Z 536.00 2017-10-12T11:37:57.01Z 536.00 2017-10-12T11:37:59.01Z 536.00 2017-10-12T11:38:01.01Z 536.00 2017-10-12T11:38:03.01Z 536.40 2017-10-12T11:38:05.01Z 537.00 2017-10-12T11:38:07.01Z 537.00 2017-10-12T11:38:09.01Z 537.00 2017-10-12T11:38:11.01Z 537.31 2017-10-12T11:38:13.01Z 538.00 2017-10-12T11:38:15.01Z 538.00 2017-10-12T11:38:17.01Z 539.00 2017-10-12T11:38:19.01Z 539.00 2017-10-12T11:38:21.01Z 540.00 2017-10-12T11:38:23.01Z 540.00 2017-10-12T11:38:25.01Z 540.40 2017-10-12T11:38:27.01Z 541.00 2017-10-12T11:38:29.01Z 541.00 2017-10-12T11:38:31.01Z 542.00 2017-10-12T11:38:33.01Z 542.00 2017-10-12T11:38:35.01Z 543.00 2017-10-12T11:38:37.01Z 543.00 2017-10-12T11:38:39.01Z 544.00 2017-10-12T11:38:41.01Z 544.00 2017-10-12T11:38:43.01Z 545.00 2017-10-12T11:38:45.01Z 545.00 2017-10-12T11:38:47.01Z 545.45 2017-10-12T11:38:49.01Z 546.00 2017-10-12T11:38:52.01Z 546.46 2017-10-12T11:38:54.01Z 547.00 2017-10-12T11:38:56.01Z 547.27 2017-10-12T11:38:58.01Z 548.00 2017-10-12T11:39:01.01Z 549.00 2017-10-12T11:39:03.01Z 549.00 2017-10-12T11:39:05.01Z 549.41 2017-10-12T11:39:07.01Z 550.00 2017-10-12T11:39:09.01Z 550.21 2017-10-12T11:39:11.01Z 551.37 2017-10-12T11:39:14.01Z 552.36 2017-10-12T11:39:17.01Z 553.00 2017-10-12T11:39:20.01Z 553.00 2017-10-12T11:39:22.01Z 553.00 2017-10-12T11:39:24.01Z 554.00 2017-10-12T11:39:27.01Z 554.00 2017-10-12T11:39:29.01Z 554.00 2017-10-12T11:39:31.01Z 554.42 2017-10-12T11:39:34.01Z 555.00 2017-10-12T11:39:36.01Z 555.00 2017-10-12T11:39:38.01Z 556.00 2017-10-12T11:39:40.01Z 556.00 2017-10-12T11:39:42.01Z 557.00 2017-10-12T11:39:45.01Z 557.36 2017-10-12T11:39:47.01Z 558.00 2017-10-12T11:39:49.01Z 558.49 2017-10-12T11:39:51.01Z 559.00 2017-10-12T11:39:53.01Z 559.00 2017-10-12T11:39:55.01Z 560.00 2017-10-12T11:39:57.01Z 560.00 2017-10-12T11:39:59.01Z 560.00 2017-10-12T11:40:01.01Z 561.00 2017-10-12T11:40:03.01Z 561.00 2017-10-12T11:40:05.01Z 561.00 2017-10-12T11:40:07.01Z 561.46 2017-10-12T11:40:09.01Z 562.00 2017-10-12T11:40:11.01Z 562.00 2017-10-12T11:40:13.01Z 562.43 2017-10-12T11:40:15.01Z 563.00 2017-10-12T11:40:17.01Z 563.00 2017-10-12T11:40:19.01Z 564.00 2017-10-12T11:40:21.01Z 564.00 2017-10-12T11:40:23.01Z 564.43 2017-10-12T11:40:25.01Z 565.00 2017-10-12T11:40:27.01Z 565.00 2017-10-12T11:40:29.01Z 566.00 2017-10-12T11:40:31.01Z 566.00 2017-10-12T11:40:33.01Z 566.00 2017-10-12T11:40:35.01Z 567.00 2017-10-12T11:40:37.01Z 567.00 2017-10-12T11:40:39.01Z 567.43 2017-10-12T11:40:41.01Z 568.00 2017-10-12T11:40:43.01Z 568.00 2017-10-12T11:40:45.01Z 568.00 2017-10-12T11:40:47.01Z 568.00 2017-10-12T11:40:49.01Z 568.49 2017-10-12T11:40:51.01Z 569.00 2017-10-12T11:40:53.01Z 569.00 2017-10-12T11:40:55.01Z 569.00 2017-10-12T11:40:57.01Z 569.00 2017-10-12T11:40:59.01Z 569.00 2017-10-12T11:41:01.01Z 569.00 2017-10-12T11:41:03.01Z 569.00 2017-10-12T11:41:05.01Z 570.00 2017-10-12T11:41:07.01Z 570.00 2017-10-12T11:41:09.01Z 570.00 2017-10-12T11:41:11.01Z 570.00 2017-10-12T11:41:13.01Z 569.00 2017-10-12T11:41:15.01Z 569.00 2017-10-12T11:41:27.01Z 569.00 2017-10-12T11:41:29.01Z 569.00 2017-10-12T11:41:31.01Z 569.00 2017-10-12T11:41:33.01Z 569.00 2017-10-12T11:41:35.01Z 569.00 2017-10-12T11:41:37.01Z 569.00 2017-10-12T11:41:39.01Z 569.00 2017-10-12T11:41:41.01Z 569.00 2017-10-12T11:41:43.01Z 569.00 2017-10-12T11:41:45.01Z 569.00 2017-10-12T11:41:47.01Z 569.00 2017-10-12T11:41:49.01Z 569.00 2017-10-12T11:41:51.01Z 569.00 2017-10-12T11:41:53.01Z 568.00 2017-10-12T11:41:55.01Z 568.00 2017-10-12T11:41:57.01Z 568.00 2017-10-12T11:41:59.01Z 567.68 2017-10-12T11:42:01.01Z 567.00 2017-10-12T11:42:03.01Z 567.00 2017-10-12T11:42:05.01Z 567.00 2017-10-12T11:42:07.01Z 567.00 2017-10-12T11:42:08.01Z 567.00 2017-10-12T11:42:09.01Z 567.00 2017-10-12T11:42:10.01Z 567.00 2017-10-12T11:42:11.01Z 567.00 2017-10-12T11:42:12.01Z 566.64 2017-10-12T11:42:13.01Z 566.00 2017-10-12T11:42:14.01Z 566.00 2017-10-12T11:42:15.01Z 566.00 2017-10-12T11:42:16.01Z 566.00 2017-10-12T11:42:17.01Z 566.00 2017-10-12T11:42:18.01Z 566.00 2017-10-12T11:42:19.01Z 566.00 2017-10-12T11:42:20.01Z 566.00 2017-10-12T11:42:21.01Z 565.55 2017-10-12T11:42:22.01Z 565.00 2017-10-12T11:42:23.01Z 565.00 2017-10-12T11:42:24.01Z 565.00 2017-10-12T11:42:25.01Z 565.00 2017-10-12T11:42:26.01Z 564.57 2017-10-12T11:42:27.01Z 564.00 2017-10-12T11:42:33.01Z 563.00 2017-10-12T11:42:35.01Z 563.00 2017-10-12T11:42:36.01Z 562.63 2017-10-12T11:42:37.01Z 562.00 2017-10-12T11:42:38.01Z 562.00 2017-10-12T11:42:39.01Z 562.00 2017-10-12T11:42:40.01Z 561.55 2017-10-12T11:42:41.01Z 561.00 2017-10-12T11:42:42.01Z 561.00 2017-10-12T11:42:43.01Z 560.81 2017-10-12T11:42:44.01Z 560.00 2017-10-12T11:42:45.01Z 560.00 2017-10-12T11:42:46.01Z 559.59 2017-10-12T11:42:47.01Z 559.00 2017-10-12T11:42:48.01Z 559.00 2017-10-12T11:42:49.01Z 558.57 2017-10-12T11:42:50.01Z 558.00 2017-10-12T11:42:51.01Z 558.00 2017-10-12T11:42:52.01Z 557.59 2017-10-12T11:42:53.01Z 557.00 2017-10-12T11:42:54.01Z 557.00 2017-10-12T11:42:55.01Z 557.00 2017-10-12T11:42:56.01Z 556.60 2017-10-12T11:42:57.01Z 556.00 2017-10-12T11:42:58.01Z 556.00 2017-10-12T11:42:59.01Z 555.58 2017-10-12T11:43:00.01Z 555.00 2017-10-12T11:43:01.01Z 555.00 2017-10-12T11:43:02.01Z 555.00 2017-10-12T11:43:03.01Z 554.88 2017-10-12T11:43:04.01Z 554.00 2017-10-12T11:43:05.01Z 553.64 2017-10-12T11:43:06.01Z 553.00 2017-10-12T11:43:07.01Z 553.00 2017-10-12T11:43:08.01Z 552.64 2017-10-12T11:43:09.01Z 552.00 2017-10-12T11:43:10.01Z 552.00 2017-10-12T11:43:11.01Z 552.00 2017-10-12T11:43:12.01Z 551.64 2017-10-12T11:43:13.01Z 551.00 2017-10-12T11:43:14.01Z 551.00 2017-10-12T11:43:15.01Z 550.61 2017-10-12T11:43:16.01Z 550.00 2017-10-12T11:43:17.01Z 550.00 2017-10-12T11:43:18.01Z 550.00 2017-10-12T11:43:19.01Z 549.62 2017-10-12T11:43:20.01Z 549.00 2017-10-12T11:43:21.01Z 549.00 2017-10-12T11:43:22.01Z 548.64 2017-10-12T11:43:23.01Z 548.00 2017-10-12T11:43:24.01Z 547.65 2017-10-12T11:43:25.01Z 546.00 2017-10-12T11:43:27.01Z 545.00 2017-10-12T11:43:29.01Z 544.00 2017-10-12T11:43:31.01Z 543.65 2017-10-12T11:43:32.01Z 542.65 2017-10-12T11:43:34.01Z 542.00 2017-10-12T11:43:36.01Z 541.56 2017-10-12T11:43:38.01Z 540.55 2017-10-12T11:43:39.01Z 539.58 2017-10-12T11:43:41.01Z 538.58 2017-10-12T11:43:43.01Z 537.58 2017-10-12T11:43:45.01Z 536.00 2017-10-12T11:43:48.01Z 534.00 2017-10-12T11:43:52.01Z 533.00 2017-10-12T11:43:55.01Z 532.55 2017-10-12T11:43:57.01Z 531.00 2017-10-12T11:43:59.01Z 530.00 2017-10-12T11:44:01.01Z 528.60 2017-10-12T11:44:04.01Z 528.00 2017-10-12T11:44:06.01Z 527.59 2017-10-12T11:44:07.01Z 527.00 2017-10-12T11:44:08.01Z 526.60 2017-10-12T11:44:09.01Z 526.00 2017-10-12T11:44:10.01Z 525.61 2017-10-12T11:44:11.01Z 525.00 2017-10-12T11:44:12.01Z 525.00 2017-10-12T11:44:13.01Z 524.64 2017-10-12T11:44:14.01Z 524.00 2017-10-12T11:44:15.01Z 523.57 2017-10-12T11:44:16.01Z 523.00 2017-10-12T11:44:17.01Z 523.00 2017-10-12T11:44:18.01Z 523.00 2017-10-12T11:44:19.01Z 522.64 2017-10-12T11:44:20.01Z 522.00 2017-10-12T11:44:22.01Z 521.65 2017-10-12T11:44:23.01Z 521.00 2017-10-12T11:44:24.01Z 520.77 2017-10-12T11:44:25.01Z 520.15 2017-10-12T11:44:26.01Z 517.69 2017-10-12T11:44:33Z 513.21 2017-10-12T11:44:46.01Z 513.00 2017-10-12T11:44:47.01Z 513.00 2017-10-12T11:44:48.01Z 512.53 2017-10-12T11:44:49.01Z 512.00 2017-10-12T11:44:50.01Z 512.00 2017-10-12T11:44:51.01Z 512.00 2017-10-12T11:44:52.01Z 512.00 2017-10-12T11:44:53.01Z 511.57 2017-10-12T11:44:54.01Z 511.00 2017-10-12T11:44:55.01Z 511.00 2017-10-12T11:44:56.01Z 511.00 2017-10-12T11:44:57.01Z 510.57 2017-10-12T11:44:59.01Z 510.00 2017-10-12T11:45:00.01Z 510.00 2017-10-12T11:45:01.01Z 510.00 2017-10-12T11:45:02.01Z 509.64 2017-10-12T11:45:03.01Z 509.00 2017-10-12T11:45:04.01Z 509.00 2017-10-12T11:45:05.01Z 509.00 2017-10-12T11:45:06.01Z 509.00 2017-10-12T11:45:07.01Z 509.00 2017-10-12T11:45:08.01Z 508.65 2017-10-12T11:45:09.01Z 508.00 2017-10-12T11:45:10.01Z 508.00 2017-10-12T11:45:12.01Z 508.00 2017-10-12T11:45:13.01Z 508.00 2017-10-12T11:45:14.01Z 508.00 2017-10-12T11:45:15.01Z 508.00 2017-10-12T11:45:16.01Z 508.00 2017-10-12T11:45:17.01Z 508.00 2017-10-12T11:45:19.01Z 508.00 2017-10-12T11:45:20.01Z 508.00 2017-10-12T11:45:21.01Z 508.00 2017-10-12T11:45:23.01Z 508.00 2017-10-12T11:45:24.01Z 508.00 2017-10-12T11:45:25.01Z 508.00 2017-10-12T11:45:26.01Z 508.00 2017-10-12T11:45:27.01Z 508.00 2017-10-12T11:45:28.01Z 508.00 2017-10-12T11:45:29.01Z 508.00 2017-10-12T11:45:30.01Z 508.00 2017-10-12T11:45:31.01Z 508.00 2017-10-12T11:45:32.01Z 508.00 2017-10-12T11:45:33.01Z 508.00 2017-10-12T11:45:34.01Z 508.00 2017-10-12T11:45:35.01Z 508.00 2017-10-12T11:45:36.01Z 508.00 2017-10-12T11:45:37.01Z 508.00 2017-10-12T11:45:38.01Z 508.00 2017-10-12T11:45:39.01Z 508.00 2017-10-12T11:45:40.01Z 508.00 2017-10-12T11:45:41.01Z 508.00 2017-10-12T11:45:42.01Z 508.00 2017-10-12T11:45:43.01Z 508.00 2017-10-12T11:45:44.01Z 507.54 2017-10-12T11:45:45.01Z 507.00 2017-10-12T11:45:46.01Z 507.00 2017-10-12T11:45:47.01Z 507.00 2017-10-12T11:45:48.01Z 507.00 2017-10-12T11:45:49.01Z 506.72 2017-10-12T11:45:50.01Z 506.00 2017-10-12T11:45:51.01Z 506.00 2017-10-12T11:45:52.01Z 506.00 2017-10-12T11:45:53.01Z 506.00 2017-10-12T11:45:54.01Z 505.00 2017-10-12T11:45:56.01Z 505.00 2017-10-12T11:45:57.01Z 505.00 2017-10-12T11:45:58.01Z 504.54 2017-10-12T11:45:59.01Z 504.00 2017-10-12T11:46:00.01Z 504.00 2017-10-12T11:46:01.01Z 504.00 2017-10-12T11:46:02.01Z 504.00 2017-10-12T11:46:03.01Z 504.00 2017-10-12T11:46:04.01Z 503.61 2017-10-12T11:46:05.01Z 503.00 2017-10-12T11:46:06.01Z 503.00 2017-10-12T11:46:07.01Z 502.69 2017-10-12T11:46:08.01Z 502.00 2017-10-12T11:46:09.01Z 502.00 2017-10-12T11:46:10.01Z 501.63 2017-10-12T11:46:11.01Z 501.00 2017-10-12T11:46:12.01Z 501.00 2017-10-12T11:46:13.01Z 501.00 2017-10-12T11:46:14.01Z 501.00 2017-10-12T11:46:15.01Z 500.65 2017-10-12T11:46:16.01Z 500.00 2017-10-12T11:46:17.01Z 500.00 2017-10-12T11:46:18.01Z 500.00 2017-10-12T11:46:19.01Z 500.00 2017-10-12T11:46:20.01Z 499.64 2017-10-12T11:46:21.01Z 499.00 2017-10-12T11:46:22.01Z 499.00 2017-10-12T11:46:23.01Z 499.00 2017-10-12T11:46:24.01Z 498.64 2017-10-12T11:46:25.01Z 498.00 2017-10-12T11:46:26.01Z 498.00 2017-10-12T11:46:27.01Z 498.00 2017-10-12T11:46:28.01Z 497.55 2017-10-12T11:46:29.01Z 497.00 2017-10-12T11:46:30.01Z 496.58 2017-10-12T11:46:31.01Z 496.00 2017-10-12T11:46:32.01Z 495.00 2017-10-12T11:46:34.01Z 495.00 2017-10-12T11:46:36.01Z 493.00 2017-10-12T11:46:41.01Z 492.00 2017-10-12T11:46:43.01Z 490.54 2017-10-12T11:46:45.01Z 489.72 2017-10-12T11:46:47.01Z 489.00 2017-10-12T11:46:49.01Z 488.00 2017-10-12T11:46:51.01Z 487.00 2017-10-12T11:46:53.01Z 486.64 2017-10-12T11:46:55.01Z 486.00 2017-10-12T11:46:56.01Z 486.00 2017-10-12T11:46:57.01Z 486.00 2017-10-12T11:46:58.01Z 486.00 2017-10-12T11:46:59.01Z 486.00 2017-10-12T11:47:00.01Z 486.00 2017-10-12T11:47:02.01Z 485.00 2017-10-12T11:47:04.01Z 485.00 2017-10-12T11:47:06.01Z 484.57 2017-10-12T11:47:08.01Z 484.00 2017-10-12T11:47:18.01Z 483.00 2017-10-12T11:47:20.01Z 483.00 2017-10-12T11:47:22.01Z 482.81 2017-10-12T11:47:25.01Z 482.00 2017-10-12T11:47:27.01Z 482.00 2017-10-12T11:47:28.01Z 482.00 2017-10-12T11:47:29.01Z 481.65 2017-10-12T11:47:30.01Z 481.00 2017-10-12T11:47:31.01Z 481.00 2017-10-12T11:47:32.01Z 481.00 2017-10-12T11:47:33.01Z 481.00 2017-10-12T11:47:34.01Z 481.00 2017-10-12T11:47:35.01Z 481.00 2017-10-12T11:47:36.01Z 480.59 2017-10-12T11:47:37.01Z 480.00 2017-10-12T11:47:38.01Z 480.00 2017-10-12T11:47:39.01Z 480.00 2017-10-12T11:47:40.01Z 480.00 2017-10-12T11:47:41.01Z 480.00 2017-10-12T11:47:43.01Z 479.57 2017-10-12T11:47:45.01Z 479.00 2017-10-12T11:47:47.01Z 478.58 2017-10-12T11:47:49.01Z 478.00 2017-10-12T11:47:51.01Z 478.00 2017-10-12T11:47:53.01Z 478.00 2017-10-12T11:48:01.01Z 478.00 2017-10-12T11:48:04.01Z 478.00 2017-10-12T11:48:06.01Z 478.00 2017-10-12T11:48:08.01Z 478.00 2017-10-12T11:48:10.01Z 478.00 2017-10-12T11:48:12.01Z 478.00 2017-10-12T11:48:14.01Z 478.00 2017-10-12T11:48:16.01Z 478.00 2017-10-12T11:48:18.01Z 478.00 2017-10-12T11:48:20.01Z 478.00 2017-10-12T11:48:22.01Z 478.00 2017-10-12T11:48:24.01Z 478.00 2017-10-12T11:48:26.01Z 478.00 2017-10-12T11:48:28.01Z 478.00 2017-10-12T11:48:30.01Z 479.00 2017-10-12T11:48:32.01Z 479.00 2017-10-12T11:48:34.01Z 479.00 2017-10-12T11:48:36.01Z 480.00 2017-10-12T11:48:38.01Z 480.00 2017-10-12T11:48:40.01Z 480.00 2017-10-12T11:48:42.01Z 481.00 2017-10-12T11:48:44.01Z 481.00 2017-10-12T11:48:46.01Z 481.00 2017-10-12T11:48:48.01Z 481.00 2017-10-12T11:48:50.01Z 481.00 2017-10-12T11:48:54.01Z 481.00 2017-10-12T11:48:56.01Z 481.00 2017-10-12T11:48:58.01Z 482.00 2017-10-12T11:49:00.01Z 482.00 2017-10-12T11:49:02.01Z 483.00 2017-10-12T11:49:04.01Z 483.00 2017-10-12T11:49:06.01Z 483.00 2017-10-12T11:49:08.01Z 484.00 2017-10-12T11:49:10.01Z 484.00 2017-10-12T11:49:14.01Z 484.00 2017-10-12T11:49:20.01Z 484.00 2017-10-12T11:49:24.01Z 484.00 2017-10-12T11:49:26.01Z 484.00 2017-10-12T11:49:27.01Z 484.00 2017-10-12T11:49:28.01Z 484.00 2017-10-12T11:49:29.01Z 484.00 2017-10-12T11:49:30.01Z 483.64 2017-10-12T11:49:31.01Z 483.00 2017-10-12T11:49:32.01Z 483.00 2017-10-12T11:49:33.01Z 483.00 2017-10-12T11:49:34.01Z 483.00 2017-10-12T11:49:35.01Z 483.00 2017-10-12T11:49:36.01Z 483.00 2017-10-12T11:49:37.01Z 483.00 2017-10-12T11:49:38.01Z 483.00 2017-10-12T11:49:39.01Z 483.00 2017-10-12T11:49:40.01Z 483.00 2017-10-12T11:49:41.01Z 482.61 2017-10-12T11:49:42.01Z 482.00 2017-10-12T11:49:43.01Z 482.00 2017-10-12T11:49:44.01Z 482.00 2017-10-12T11:49:45.01Z 482.00 2017-10-12T11:49:46.01Z 481.63 2017-10-12T11:49:47.01Z 481.00 2017-10-12T11:49:48.01Z 481.00 2017-10-12T11:49:49.01Z 481.00 2017-10-12T11:49:50.01Z 480.54 2017-10-12T11:49:51.01Z 480.00 2017-10-12T11:49:52.01Z 480.00 2017-10-12T11:49:53.01Z 480.00 2017-10-12T11:49:54.01Z 479.54 2017-10-12T11:49:55.01Z 479.00 2017-10-12T11:49:56.01Z 479.00 2017-10-12T11:49:57.01Z 478.51 2017-10-12T11:49:58.01Z 478.00 2017-10-12T11:49:59.01Z 478.00 2017-10-12T11:50:00.01Z 478.00 2017-10-12T11:50:01.01Z 477.61 2017-10-12T11:50:02.01Z 477.00 2017-10-12T11:50:03.01Z 477.00 2017-10-12T11:50:04.01Z 476.61 2017-10-12T11:50:05.01Z 476.00 2017-10-12T11:50:06.01Z 476.00 2017-10-12T11:50:07.01Z 476.00 2017-10-12T11:50:08.01Z 475.72 2017-10-12T11:50:09.01Z 475.00 2017-10-12T11:50:10.01Z 475.00 2017-10-12T11:50:11.01Z 474.54 2017-10-12T11:50:12.01Z 474.00 2017-10-12T11:50:13.01Z 474.00 2017-10-12T11:50:14.01Z 473.64 2017-10-12T11:50:15.01Z 473.00 2017-10-12T11:50:16.01Z 473.00 2017-10-12T11:50:17.01Z 472.58 2017-10-12T11:50:18.01Z 472.00 2017-10-12T11:50:19.01Z 471.58 2017-10-12T11:50:20.01Z 471.00 2017-10-12T11:50:21.01Z 470.58 2017-10-12T11:50:22.01Z 470.00 2017-10-12T11:50:23.01Z 469.58 2017-10-12T11:50:24.01Z 469.00 2017-10-12T11:50:25.01Z 468.67 2017-10-12T11:50:26.01Z 468.00 2017-10-12T11:50:27.01Z 467.53 2017-10-12T11:50:28.01Z 466.58 2017-10-12T11:50:29.01Z 465.57 2017-10-12T11:50:30.01Z 464.55 2017-10-12T11:50:32.01Z 464.00 2017-10-12T11:50:33.01Z 463.67 2017-10-12T11:50:34.01Z 463.00 2017-10-12T11:50:35.01Z 462.36 2017-10-12T11:50:37.01Z 459.00 2017-10-12T11:50:50.01Z 458.60 2017-10-12T11:50:51.01Z 458.00 2017-10-12T11:50:52.01Z 457.72 2017-10-12T11:50:53.01Z 457.00 2017-10-12T11:50:54.01Z 456.56 2017-10-12T11:50:55.01Z 456.00 2017-10-12T11:50:56.01Z 455.60 2017-10-12T11:50:57.01Z 454.64 2017-10-12T11:50:58.01Z 453.00 2017-10-12T11:51:00.01Z 452.54 2017-10-12T11:51:02.01Z 451.75 2017-10-12T11:51:04.01Z 450.00 2017-10-12T11:51:06.01Z 447.54 2017-10-12T11:51:09.01Z 446.54 2017-10-12T11:51:11.01Z 446.00 2017-10-12T11:51:12.01Z 445.72 2017-10-12T11:51:13.01Z 445.00 2017-10-12T11:51:14.01Z 444.00 2017-10-12T11:51:16.01Z 443.00 2017-10-12T11:51:18.01Z 442.00 2017-10-12T11:51:20.01Z 441.00 2017-10-12T11:51:22.01Z 439.64 2017-10-12T11:51:24.01Z 439.00 2017-10-12T11:51:26.01Z 437.65 2017-10-12T11:51:28.01Z 436.00 2017-10-12T11:51:30.01Z 435.72 2017-10-12T11:51:31.01Z 434.56 2017-10-12T11:51:33.01Z 433.00 2017-10-12T11:51:35.01Z 432.00 2017-10-12T11:51:37.01Z 431.00 2017-10-12T11:51:39.01Z 430.00 2017-10-12T11:51:41.01Z 429.57 2017-10-12T11:51:43.01Z 427.55 2017-10-12T11:51:47.01Z 426.00 2017-10-12T11:51:50.01Z 425.00 2017-10-12T11:51:52.01Z 423.55 2017-10-12T11:51:54.01Z 422.00 2017-10-12T11:51:57.01Z 420.56 2017-10-12T11:52:00.01Z 419.00 2017-10-12T11:52:03.01Z 417.00 2017-10-12T11:52:18.01Z 416.00 2017-10-12T11:52:21.01Z 414.60 2017-10-12T11:52:25.01Z 413.00 2017-10-12T11:52:30.01Z 412.00 2017-10-12T11:52:33.01Z 412.00 2017-10-12T11:52:35.01Z 411.00 2017-10-12T11:52:37.01Z 410.00 2017-10-12T11:52:39.01Z 409.00 2017-10-12T11:52:42.01Z 408.00 2017-10-12T11:52:44.01Z 408.00 2017-10-12T11:52:46.01Z 406.73 2017-10-12T11:52:50.01Z 405.00 2017-10-12T11:52:56.01Z 404.00 2017-10-12T11:52:59.01Z 403.00 2017-10-12T11:53:04.01Z 401.00 2017-10-12T11:53:37.01Z 401.00 2017-10-12T11:53:39.01Z 400.00 2017-10-12T11:53:42.01Z 400.00 2017-10-12T11:53:44.01Z 399.00 2017-10-12T11:53:47.01Z 398.00 2017-10-12T11:53:50.01Z 397.00 2017-10-12T11:53:53.01Z 396.00 2017-10-12T11:53:56.01Z 396.00 2017-10-12T11:53:58.01Z 395.00 2017-10-12T11:54:00.01Z 394.57 2017-10-12T11:54:02.01Z 393.73 2017-10-12T11:54:04.01Z 393.00 2017-10-12T11:54:05.01Z 393.00 2017-10-12T11:54:06.01Z 393.00 2017-10-12T11:54:07.01Z 392.51 2017-10-12T11:54:08.01Z 392.00 2017-10-12T11:54:09.01Z 391.58 2017-10-12T11:54:10.01Z 391.00 2017-10-12T11:54:11.01Z 391.00 2017-10-12T11:54:12.01Z 390.54 2017-10-12T11:54:13.01Z 390.00 2017-10-12T11:54:14.01Z 389.57 2017-10-12T11:54:15.01Z 389.00 2017-10-12T11:54:16.01Z 388.00 2017-10-12T11:54:18.01Z 388.00 2017-10-12T11:54:19.01Z 388.00 2017-10-12T11:54:20.01Z 387.58 2017-10-12T11:54:21.01Z 387.00 2017-10-12T11:54:22.01Z 387.00 2017-10-12T11:54:23.01Z 386.50 2017-10-12T11:54:24.01Z 386.00 2017-10-12T11:54:25.01Z 385.55 2017-10-12T11:54:26.01Z 385.00 2017-10-12T11:54:27.01Z 385.00 2017-10-12T11:54:28.01Z 384.58 2017-10-12T11:54:29.01Z 384.00 2017-10-12T11:54:30.01Z 384.00 2017-10-12T11:54:31.01Z 384.00 2017-10-12T11:54:32.01Z 382.00 2017-10-12T11:54:39.98Z 380.14 2017-10-12T11:54:53.01Z 379.26 2017-10-12T11:54:54.01Z 379.00 2017-10-12T11:54:55.01Z 378.53 2017-10-12T11:54:56.01Z 378.00 2017-10-12T11:54:57.01Z 377.59 2017-10-12T11:54:59.01Z 377.00 2017-10-12T11:55:00.01Z 376.85 2017-10-12T11:55:01.01Z 375.54 2017-10-12T11:55:02.01Z 374.51 2017-10-12T11:55:03.01Z 373.55 2017-10-12T11:55:04.01Z 373.00 2017-10-12T11:55:05.01Z 372.57 2017-10-12T11:55:06.01Z 372.00 2017-10-12T11:55:07.01Z 371.58 2017-10-12T11:55:08.01Z 371.00 2017-10-12T11:55:09.01Z 371.00 2017-10-12T11:55:10.01Z 370.55 2017-10-12T11:55:11.01Z 370.00 2017-10-12T11:55:12.01Z 369.58 2017-10-12T11:55:13.01Z 369.00 2017-10-12T11:55:14.01Z 368.88 2017-10-12T11:55:15.01Z 368.00 2017-10-12T11:55:16.01Z 367.00 2017-10-12T11:55:18.01Z 366.00 2017-10-12T11:55:20.01Z 365.00 2017-10-12T11:55:23.01Z 364.55 2017-10-12T11:55:25.01Z 363.00 2017-10-12T11:55:27.01Z 362.00 2017-10-12T11:55:29.01Z 361.59 2017-10-12T11:55:31.01Z 360.58 2017-10-12T11:55:33.01Z 360.00 2017-10-12T11:55:35.01Z 359.62 2017-10-12T11:55:37.01Z 359.00 2017-10-12T11:55:38.01Z 359.00 2017-10-12T11:55:39.01Z 358.59 2017-10-12T11:55:40.01Z 358.00 2017-10-12T11:55:41.01Z 358.00 2017-10-12T11:55:42.01Z 357.67 2017-10-12T11:55:43.01Z 357.00 2017-10-12T11:55:44.01Z 357.00 2017-10-12T11:55:45.01Z 357.00 2017-10-12T11:55:46.01Z 356.61 2017-10-12T11:55:47.01Z 356.00 2017-10-12T11:55:48.01Z 356.00 2017-10-12T11:55:49.01Z 356.00 2017-10-12T11:55:50.01Z 356.00 2017-10-12T11:55:51.01Z 355.58 2017-10-12T11:55:52.01Z 355.00 2017-10-12T11:55:53.01Z 355.00 2017-10-12T11:55:54.01Z 354.61 2017-10-12T11:55:55.01Z 354.00 2017-10-12T11:55:56.01Z 353.67 2017-10-12T11:55:57.01Z 353.00 2017-10-12T11:55:58.01Z 353.00 2017-10-12T11:56:00.01Z 353.00 2017-10-12T11:56:01.01Z 352.61 2017-10-12T11:56:02.01Z 352.00 2017-10-12T11:56:04.01Z 351.00 2017-10-12T11:56:06.01Z 351.00 2017-10-12T11:56:07.01Z 350.62 2017-10-12T11:56:08.01Z 350.00 2017-10-12T11:56:09.01Z 349.58 2017-10-12T11:56:10.01Z 349.00 2017-10-12T11:56:11.01Z 348.55 2017-10-12T11:56:12.01Z 348.00 2017-10-12T11:56:14.01Z 347.00 2017-10-12T11:56:16.01Z 346.00 2017-10-12T11:56:18.01Z 345.59 2017-10-12T11:56:19.01Z 345.00 2017-10-12T11:56:20.01Z 345.00 2017-10-12T11:56:21.01Z 344.59 2017-10-12T11:56:22.01Z 344.00 2017-10-12T11:56:23.01Z 344.00 2017-10-12T11:56:24.01Z 343.61 2017-10-12T11:56:25.01Z 343.00 2017-10-12T11:56:26.01Z 342.61 2017-10-12T11:56:27.01Z 342.00 2017-10-12T11:56:28.01Z 341.61 2017-10-12T11:56:29.01Z 340.72 2017-10-12T11:56:30.01Z 340.00 2017-10-12T11:56:31.01Z 340.00 2017-10-12T11:56:32.01Z 339.58 2017-10-12T11:56:33.01Z 338.56 2017-10-12T11:56:34.01Z 338.00 2017-10-12T11:56:35.01Z 338.00 2017-10-12T11:56:36.01Z 337.11 2017-10-12T11:56:37.01Z 335.64 2017-10-12T11:56:38.01Z 335.00 2017-10-12T11:56:39.01Z 334.58 2017-10-12T11:56:40.01Z 334.00 2017-10-12T11:56:41.01Z 333.58 2017-10-12T11:56:42.01Z 333.00 2017-10-12T11:56:43.01Z 332.59 2017-10-12T11:56:45.01Z 332.00 2017-10-12T11:56:46.01Z 332.00 2017-10-12T11:56:47.01Z 331.00 2017-10-12T11:56:49.01Z 330.64 2017-10-12T11:56:51.01Z 330.00 2017-10-12T11:56:53.01Z 330.00 2017-10-12T11:56:54.01Z 330.00 2017-10-12T11:56:56.01Z 329.62 2017-10-12T11:56:57.01Z 329.00 2017-10-12T11:56:58.01Z 329.00 2017-10-12T11:56:59.01Z 328.53 2017-10-12T11:57:00.01Z 328.00 2017-10-12T11:57:01.01Z 328.00 2017-10-12T11:57:02.01Z 327.60 2017-10-12T11:57:03.01Z 327.00 2017-10-12T11:57:04.01Z 326.58 2017-10-12T11:57:05.01Z 325.54 2017-10-12T11:57:06.01Z 324.57 2017-10-12T11:57:07.01Z 324.00 2017-10-12T11:57:08.01Z 323.54 2017-10-12T11:57:09.01Z 322.53 2017-10-12T11:57:10.01Z 321.55 2017-10-12T11:57:11.01Z 321.00 2017-10-12T11:57:12.01Z 320.64 2017-10-12T11:57:13.01Z 320.00 2017-10-12T11:57:14.01Z 319.56 2017-10-12T11:57:15.01Z 318.81 2017-10-12T11:57:17.01Z 318.00 2017-10-12T11:57:19.01Z 317.57 2017-10-12T11:57:21.01Z 317.00 2017-10-12T11:57:22.01Z 316.56 2017-10-12T11:57:23.01Z 316.00 2017-10-12T11:57:24.01Z 316.00 2017-10-12T11:57:25.01Z 315.58 2017-10-12T11:57:26.01Z 315.00 2017-10-12T11:57:27.01Z 315.00 2017-10-12T11:57:28.01Z 314.58 2017-10-12T11:57:29.01Z 314.00 2017-10-12T11:57:30.01Z 314.00 2017-10-12T11:57:31.01Z 313.76 2017-10-12T11:57:33.01Z 313.00 2017-10-12T11:57:35.01Z 312.00 2017-10-12T11:57:37.01Z 312.00 2017-10-12T11:57:39.01Z 311.00 2017-10-12T11:57:41.01Z 311.00 2017-10-12T11:57:43.01Z 310.65 2017-10-12T11:57:44.01Z 309.88 2017-10-12T11:57:45.01Z 309.00 2017-10-12T11:57:46.01Z 309.00 2017-10-12T11:57:47.01Z 308.00 2017-10-12T11:57:49.01Z 308.00 2017-10-12T11:57:50.01Z 308.00 2017-10-12T11:57:51.01Z 307.75 2017-10-12T11:57:52.01Z 307.00 2017-10-12T11:57:53.01Z 307.00 2017-10-12T11:57:54.01Z 307.00 2017-10-12T11:57:55.01Z 306.56 2017-10-12T11:57:56.01Z 306.00 2017-10-12T11:57:57.01Z 306.00 2017-10-12T11:57:58.01Z 306.00 2017-10-12T11:57:59.01Z 306.00 2017-10-12T11:58:00.01Z 305.58 2017-10-12T11:58:01.01Z 305.00 2017-10-12T11:58:02.01Z 305.00 2017-10-12T11:58:03.01Z 304.58 2017-10-12T11:58:04.01Z 304.00 2017-10-12T11:58:05.01Z 303.59 2017-10-12T11:58:06.01Z 303.00 2017-10-12T11:58:07.01Z 303.00 2017-10-12T11:58:08.01Z 302.54 2017-10-12T11:58:09.01Z 302.00 2017-10-12T11:58:10.01Z 302.00 2017-10-12T11:58:11.01Z 301.65 2017-10-12T11:58:12.01Z 301.00 2017-10-12T11:58:13.01Z 300.59 2017-10-12T11:58:14.01Z 300.00 2017-10-12T11:58:15.01Z 299.59 2017-10-12T11:58:17.01Z 299.00 2017-10-12T11:58:18.01Z 298.58 2017-10-12T11:58:19.01Z 298.00 2017-10-12T11:58:20.01Z 297.63 2017-10-12T11:58:21.01Z 297.00 2017-10-12T11:58:22.01Z 296.54 2017-10-12T11:58:23.01Z 296.00 2017-10-12T11:58:24.01Z 296.00 2017-10-12T11:58:25.01Z 295.57 2017-10-12T11:58:26.01Z 295.00 2017-10-12T11:58:27.01Z 294.55 2017-10-12T11:58:28.01Z 294.00 2017-10-12T11:58:29.01Z 294.00 2017-10-12T11:58:30.01Z 292.58 2017-10-12T11:58:31.01Z 292.00 2017-10-12T11:58:32.01Z 291.64 2017-10-12T11:58:33.01Z 290.61 2017-10-12T11:58:34.01Z 290.00 2017-10-12T11:58:35.01Z 289.58 2017-10-12T11:58:36.01Z 289.00 2017-10-12T11:58:37.01Z 289.00 2017-10-12T11:58:38.01Z 288.55 2017-10-12T11:58:39.01Z 288.00 2017-10-12T11:58:40.01Z 287.58 2017-10-12T11:58:41.01Z 287.00 2017-10-12T11:58:42.01Z 286.60 2017-10-12T11:58:43.01Z 286.00 2017-10-12T11:58:44.01Z 285.55 2017-10-12T11:58:46.01Z 285.00 2017-10-12T11:58:47.01Z 285.00 2017-10-12T11:58:48.01Z 284.77 2017-10-12T11:58:49.01Z 283.64 2017-10-12T11:58:50.01Z 282.58 2017-10-12T11:58:51.01Z 282.00 2017-10-12T11:58:52.01Z 281.72 2017-10-12T11:58:53.01Z 280.60 2017-10-12T11:58:54.01Z 279.57 2017-10-12T11:58:55.01Z 279.00 2017-10-12T11:58:56.01Z 278.55 2017-10-12T11:58:57.01Z 277.60 2017-10-12T11:58:58.01Z 277.00 2017-10-12T11:58:59.01Z 276.54 2017-10-12T11:59:00.01Z 275.59 2017-10-12T11:59:01.01Z 275.00 2017-10-12T11:59:02.01Z 274.51 2017-10-12T11:59:03.01Z 273.57 2017-10-12T11:59:04.01Z 273.00 2017-10-12T11:59:05.01Z 272.60 2017-10-12T11:59:06.01Z 272.00 2017-10-12T11:59:07.01Z 272.00 2017-10-12T11:59:08.01Z 272.00 2017-10-12T11:59:09.01Z 271.00 2017-10-12T11:59:12.01Z 268.00 2017-10-12T11:59:21.01Z 268.00 2017-10-12T11:59:23.01Z 268.00 2017-10-12T11:59:26.01Z 268.00 2017-10-12T11:59:28.01Z 268.00 2017-10-12T11:59:30.01Z 268.00 2017-10-12T11:59:32.01Z 267.00 2017-10-12T11:59:34.01Z 267.00 2017-10-12T11:59:36.01Z 267.00 2017-10-12T11:59:38.01Z 266.59 2017-10-12T11:59:40.01Z 266.00 2017-10-12T11:59:42.01Z 266.00 2017-10-12T11:59:44.01Z 266.00 2017-10-12T11:59:45.01Z 266.00 2017-10-12T11:59:46.01Z 266.00 2017-10-12T11:59:48.01Z 266.00 2017-10-12T11:59:49.01Z 266.00 2017-10-12T11:59:50.01Z 266.00 2017-10-12T11:59:51.01Z 266.00 2017-10-12T11:59:52.01Z 265.58 2017-10-12T11:59:53.01Z 265.00 2017-10-12T11:59:54.01Z 265.00 2017-10-12T11:59:55.01Z 265.00 2017-10-12T11:59:56.01Z 265.00 2017-10-12T11:59:57.01Z 265.00 2017-10-12T11:59:58.01Z 265.00 2017-10-12T11:59:59.01Z 265.00 2017-10-12T12:00:00.01Z 264.80 2017-10-12T12:00:01.01Z 264.00 2017-10-12T12:00:02.01Z 264.00 2017-10-12T12:00:03.01Z 264.00 2017-10-12T12:00:04.01Z 264.00 2017-10-12T12:00:05.01Z 264.00 2017-10-12T12:00:06.01Z 264.00 2017-10-12T12:00:07.01Z 264.00 2017-10-12T12:00:08.01Z 263.61 2017-10-12T12:00:09.01Z 263.00 2017-10-12T12:00:10.01Z 263.00 2017-10-12T12:00:12.01Z 263.00 2017-10-12T12:00:15.01Z 263.00 2017-10-12T12:00:16.01Z 263.00 2017-10-12T12:00:17.01Z 263.00 2017-10-12T12:00:18.01Z 262.57 2017-10-12T12:00:19.01Z 254.16 2017-10-12T12:04:21.01Z 253.00 2017-10-12T12:04:23.01Z 251.00 2017-10-12T12:04:25.01Z 250.00 2017-10-12T12:04:27.01Z 248.56 2017-10-12T12:04:29.01Z 248.00 2017-10-12T12:04:31.01Z 248.00 2017-10-12T12:04:33.01Z 248.59 2017-10-12T12:04:35.01Z 247.00 2017-10-12T12:04:37.01Z 246.00 2017-10-12T12:04:39.01Z 246.00 2017-10-12T12:04:41.01Z 244.00 2017-10-12T12:04:43.01Z 245.00 2017-10-12T12:04:45.01Z 245.00 2017-10-12T12:04:47.01Z 245.00 2017-10-12T12:04:49.01Z 245.45 2017-10-12T12:04:51.01Z 246.00 2017-10-12T12:04:53.01Z 246.46 2017-10-12T12:04:55.01Z 247.00 2017-10-12T12:04:57.01Z 247.00 2017-10-12T12:04:59.01Z 247.00 2017-10-12T12:05:01.01Z 248.00 2017-10-12T12:05:03.01Z 248.00 2017-10-12T12:05:05.01Z 248.00 2017-10-12T12:05:07.01Z 248.00 2017-10-12T12:05:09.01Z 249.00 2017-10-12T12:05:11.01Z 248.61 2017-10-12T12:05:13.01Z 248.00 2017-10-12T12:05:15.01Z 249.00 2017-10-12T12:05:19.01Z 249.00 2017-10-12T12:05:21.01Z 248.85 2017-10-12T12:05:23.01Z 248.00 2017-10-12T12:05:25.01Z 248.00 2017-10-12T12:05:26.01Z 248.00 2017-10-12T12:05:27.01Z 248.00 2017-10-12T12:05:28.01Z 248.35 2017-10-12T12:05:29.01Z 249.00 2017-10-12T12:05:30.01Z 249.00 2017-10-12T12:05:31.01Z 249.00 2017-10-12T12:05:32.01Z 249.00 2017-10-12T12:05:33.01Z 249.00 2017-10-12T12:05:34.01Z 249.00 2017-10-12T12:05:35.01Z 249.39 2017-10-12T12:05:36.01Z 250.00 2017-10-12T12:05:37.01Z 250.00 2017-10-12T12:05:38.01Z 250.00 2017-10-12T12:05:39.01Z 250.00 2017-10-12T12:05:40.01Z 250.00 2017-10-12T12:05:41.01Z 250.39 2017-10-12T12:05:42.01Z 251.00 2017-10-12T12:05:43.01Z 251.00 2017-10-12T12:05:44.01Z 251.00 2017-10-12T12:05:45.01Z 251.00 2017-10-12T12:05:46.01Z 251.00 2017-10-12T12:05:47.01Z 251.00 2017-10-12T12:05:48.01Z 251.38 2017-10-12T12:05:49.01Z 252.00 2017-10-12T12:05:50.01Z 252.00 2017-10-12T12:05:51.01Z 252.00 2017-10-12T12:05:52.01Z 252.00 2017-10-12T12:05:53.01Z 252.00 2017-10-12T12:05:54.01Z 252.42 2017-10-12T12:05:55.01Z 253.00 2017-10-12T12:05:57.01Z 252.60 2017-10-12T12:05:58.01Z 252.36 2017-10-12T12:05:59.01Z 253.00 2017-10-12T12:06:00.01Z 253.00 2017-10-12T12:06:01.01Z 253.00 2017-10-12T12:06:02.01Z 253.00 2017-10-12T12:06:03.01Z 253.00 2017-10-12T12:06:04.01Z 253.00 2017-10-12T12:06:05.01Z 253.00 2017-10-12T12:06:06.01Z 253.00 2017-10-12T12:06:07.01Z 253.00 2017-10-12T12:06:08.01Z 253.00 2017-10-12T12:06:09.01Z 253.00 2017-10-12T12:06:10.01Z 253.00 2017-10-12T12:06:11.01Z 253.00 2017-10-12T12:06:12.01Z 253.00 2017-10-12T12:06:13.01Z 253.00 2017-10-12T12:06:14.01Z 253.00 2017-10-12T12:06:15.01Z 253.00 2017-10-12T12:06:16.01Z 252.58 2017-10-12T12:06:17.01Z 252.00 2017-10-12T12:06:18.01Z 252.00 2017-10-12T12:06:19.01Z 252.00 2017-10-12T12:06:20.01Z 252.00 2017-10-12T12:06:21.01Z 252.00 2017-10-12T12:06:22.01Z 252.00 2017-10-12T12:06:23.01Z 252.00 2017-10-12T12:06:25.01Z 252.00 2017-10-12T12:06:26.01Z 252.00 2017-10-12T12:06:27.01Z 252.00 2017-10-12T12:06:29.01Z 252.00 2017-10-12T12:06:31.01Z 252.00 2017-10-12T12:06:33.01Z 252.00 2017-10-12T12:06:34.01Z 251.00 2017-10-12T12:06:36.01Z 250.57 2017-10-12T12:06:38.01Z 250.00 2017-10-12T12:06:40.01Z 250.00 2017-10-12T12:06:41.01Z 250.00 2017-10-12T12:06:42.01Z 250.00 2017-10-12T12:06:43.01Z 250.00 2017-10-12T12:06:45.01Z 250.00 2017-10-12T12:06:47.01Z 250.00 2017-10-12T12:06:49.01Z 250.00 2017-10-12T12:06:50.01Z 250.00 2017-10-12T12:06:51.01Z 250.00 2017-10-12T12:06:52.01Z 249.58 2017-10-12T12:06:53.01Z 249.00 2017-10-12T12:06:54.01Z 249.00 2017-10-12T12:06:56.01Z 249.00 2017-10-12T12:06:57.01Z 248.58 2017-10-12T12:06:59.01Z 248.00 2017-10-12T12:07:01.01Z 248.00 2017-10-12T12:07:03.01Z 247.58 2017-10-12T12:07:04.01Z 247.00 2017-10-12T12:07:06.01Z 247.00 2017-10-12T12:07:08.01Z 247.00 2017-10-12T12:07:10.01Z 247.00 2017-10-12T12:07:12.01Z 247.00 2017-10-12T12:07:14.01Z 247.00 2017-10-12T12:07:16.01Z 247.00 2017-10-12T12:07:18.01Z 247.00 2017-10-12T12:07:20.01Z 247.00 2017-10-12T12:07:22.01Z 247.00 2017-10-12T12:07:24.01Z 247.38 2017-10-12T12:07:26.01Z 248.00 2017-10-12T12:07:28.01Z 248.00 2017-10-12T12:07:30.01Z 248.00 2017-10-12T12:07:32.01Z 247.58 2017-10-12T12:07:34.01Z 247.00 2017-10-12T12:07:36.01Z 246.00 2017-10-12T12:07:38.01Z 245.64 2017-10-12T12:07:40.01Z 245.00 2017-10-12T12:07:42.01Z 245.00 2017-10-12T12:07:44.01Z 244.55 2017-10-12T12:07:46.01Z 244.00 2017-10-12T12:07:48.01Z 245.00 2017-10-12T12:07:50.01Z 245.00 2017-10-12T12:07:52.01Z 245.00 2017-10-12T12:07:55.01Z 245.00 2017-10-12T12:07:57.01Z 245.00 2017-10-12T12:07:59.01Z 245.00 2017-10-12T12:08:01.01Z 245.00 2017-10-12T12:08:03.01Z 245.00 2017-10-12T12:08:05.01Z 245.00 2017-10-12T12:08:07.01Z 245.00 2017-10-12T12:08:09.01Z 245.00 2017-10-12T12:08:11.01Z 245.00 2017-10-12T12:08:13.01Z 245.00 2017-10-12T12:08:15.01Z 245.00 2017-10-12T12:08:17.01Z 246.00 2017-10-12T12:08:19.01Z 246.00 2017-10-12T12:08:21.01Z 246.00 2017-10-12T12:08:23.01Z 246.42 2017-10-12T12:08:25.01Z 247.00 2017-10-12T12:08:27.01Z 247.00 2017-10-12T12:08:29.01Z 247.00 2017-10-12T12:08:31.01Z 247.00 2017-10-12T12:08:33.01Z 247.00 2017-10-12T12:08:35.01Z 247.00 2017-10-12T12:08:37.01Z 247.00 2017-10-12T12:08:39.01Z 246.58 2017-10-12T12:08:41.01Z 246.00 2017-10-12T12:08:50.01Z 246.00 2017-10-12T12:08:54Z 246.00 2017-10-12T12:08:59.02Z 245.00 2017-10-12T12:09:07.99Z 246.00 2017-10-12T12:09:21Z 245.00 2017-10-12T12:09:27.99Z 245.00 2017-10-12T12:09:32.99Z 244.00 2017-10-12T12:09:39Z 244.00 2017-10-12T12:09:48.99Z 244.00 2017-10-12T12:09:56.03Z 245.00 2017-10-12T12:10:02Z 246.00 2017-10-12T12:10:07Z 247.00 2017-10-12T12:10:12.99Z 246.00 2017-10-12T12:10:19Z 247.00 2017-10-12T12:10:26.99Z 247.00 2017-10-12T12:10:34.03Z 246.00 2017-10-12T12:10:38.99Z 245.73 2017-10-12T12:10:44Z 245.00 2017-10-12T12:10:53.02Z 245.00 2017-10-12T12:11:01.99Z 245.00 2017-10-12T12:11:08.99Z 246.00 2017-10-12T12:11:13Z 246.00 2017-10-12T12:11:17.99Z 246.00 2017-10-12T12:11:24Z 245.00 2017-10-12T12:11:35Z 246.00 2017-10-12T12:11:45Z 246.50 2017-10-12T12:11:50Z 246.00 2017-10-12T12:11:55.01Z 246.00 2017-10-12T12:12:02Z 246.00 2017-10-12T12:12:12Z 246.59 2017-10-12T12:12:18Z 250.65 2017-10-12T12:12:32.01Z 252.00 2017-10-12T12:12:33.01Z 252.00 2017-10-12T12:12:35.01Z 252.00 2017-10-12T12:12:37.01Z 250.64 2017-10-12T12:12:43.99Z 248.50 2017-10-12T12:12:52Z 248.00 2017-10-12T12:12:57Z 248.00 2017-10-12T12:13:04Z 249.00 2017-10-12T12:13:14Z 247.50 2017-10-12T12:13:24.01Z 248.00 2017-10-12T12:13:28.01Z 249.00 2017-10-12T12:13:31.99Z 246.00 2017-10-12T12:13:37Z 245.00 2017-10-12T12:13:43.01Z 245.50 2017-10-12T12:13:50.01Z 243.68 2017-10-12T12:13:59.99Z 244.00 2017-10-12T12:14:06Z 247.22 2017-10-12T12:14:12.01Z 249.56 2017-10-12T12:14:16Z 250.00 2017-10-12T12:14:22.03Z 247.57 2017-10-12T12:14:31Z 247.00 2017-10-12T12:14:40Z 245.29 2017-10-12T12:14:46Z 245.47 2017-10-12T12:14:50.99Z 246.00 2017-10-12T12:14:57.01Z 247.00 2017-10-12T12:15:06Z 248.00 2017-10-12T12:15:11Z 249.00 2017-10-12T12:15:16Z 250.00 2017-10-12T12:15:22Z 250.00 2017-10-12T12:15:32.01Z 250.40 2017-10-12T12:15:37Z 250.00 2017-10-12T12:15:42.01Z 248.00 2017-10-12T12:15:47.01Z 247.51 2017-10-12T12:15:53Z 247.44 2017-10-12T12:16:08Z 252.00 2017-10-12T12:16:28.99Z 250.58 2017-10-12T12:16:36.99Z 249.50 2017-10-12T12:16:45Z 247.00 2017-10-12T12:16:57.01Z 246.02 2017-10-12T12:17:05.99Z 248.46 2017-10-12T12:17:16Z 252.00 2017-10-12T12:17:28.99Z 250.00 2017-10-12T12:18:03.99Z 0.00 2017-10-12T12:18:49.99Z