YouTrack.es 2026-08-10T23:28:41Z https://www.youtrack.es YouTrack.es 1552.2 2012-08-11T07:27:15Z 1554.1 2012-08-11T07:27:59Z 1554.1 2012-08-11T07:28:06Z 1554.6 2012-08-11T07:28:21Z 1555.1 2012-08-11T07:28:36Z 1556.5 2012-08-11T07:28:50Z 1556.5 2012-08-11T07:29:19Z 1556.5 2012-08-11T07:29:42Z 1556.5 2012-08-11T07:30:19Z 1556.5 2012-08-11T07:30:49Z 1556.5 2012-08-11T07:31:16Z 1556.5 2012-08-11T07:31:41Z 1557.0 2012-08-11T07:31:55Z 1557.9 2012-08-11T07:32:07Z 1557.9 2012-08-11T07:32:11Z 1558.9 2012-08-11T07:32:25Z 1559.4 2012-08-11T07:32:27Z 1560.8 2012-08-11T07:32:41Z 1561.3 2012-08-11T07:32:55Z 1563.2 2012-08-11T07:38:17Z 1563.2 2012-08-11T07:38:49Z 1563.2 2012-08-11T07:39:11Z 1563.2 2012-08-11T07:39:36Z 1563.2 2012-08-11T07:39:55Z 1563.7 2012-08-11T07:40:07Z 1564.2 2012-08-11T07:40:10Z 1564.2 2012-08-11T07:40:23Z 1565.2 2012-08-11T07:40:36Z 1565.6 2012-08-11T07:40:50Z 1565.6 2012-08-11T07:40:55Z 1566.6 2012-08-11T07:41:08Z 1568.1 2012-08-11T07:41:15Z 1568.5 2012-08-11T07:41:21Z 1569.5 2012-08-11T07:41:35Z 1570.0 2012-08-11T07:41:49Z 1570.9 2012-08-11T07:42:02Z 1570.9 2012-08-11T07:42:06Z 1571.9 2012-08-11T07:42:08Z 1572.4 2012-08-11T07:42:22Z 1573.3 2012-08-11T07:42:32Z 1574.3 2012-08-11T07:42:46Z 1575.7 2012-08-11T07:42:59Z 1576.7 2012-08-11T07:43:11Z 1577.2 2012-08-11T07:43:19Z 1579.1 2012-08-11T07:43:32Z 1580.1 2012-08-11T07:43:47Z 1581.5 2012-08-11T07:44:03Z 1582.0 2012-08-11T07:44:09Z 1582.5 2012-08-11T07:44:22Z 1583.4 2012-08-11T07:44:34Z 1583.9 2012-08-11T07:44:39Z 1583.9 2012-08-11T07:44:43Z 1583.9 2012-08-11T07:44:47Z 1584.4 2012-08-11T07:44:52Z 1584.4 2012-08-11T07:44:59Z 1584.9 2012-08-11T07:45:13Z 1585.3 2012-08-11T07:45:19Z 1585.8 2012-08-11T07:45:31Z 1586.8 2012-08-11T07:45:39Z 1587.3 2012-08-11T07:45:52Z 1588.2 2012-08-11T07:46:06Z 1588.2 2012-08-11T07:46:07Z 1588.2 2012-08-11T07:46:18Z 1589.7 2012-08-11T07:46:31Z 1589.7 2012-08-11T07:46:43Z 1590.2 2012-08-11T07:46:45Z 1590.2 2012-08-11T07:46:59Z 1590.6 2012-08-11T07:47:10Z 1591.6 2012-08-11T07:47:24Z 1592.6 2012-08-11T07:47:36Z 1593.5 2012-08-11T07:47:44Z 1593.5 2012-08-11T07:47:47Z 1594.0 2012-08-11T07:48:00Z 1595.4 2012-08-11T07:48:12Z 1595.9 2012-08-11T07:48:26Z 1596.9 2012-08-11T07:48:39Z 1597.4 2012-08-11T07:48:52Z 1597.4 2012-08-11T07:49:07Z 1597.4 2012-08-11T07:49:16Z 1597.4 2012-08-11T07:49:30Z 1597.4 2012-08-11T07:49:44Z 1597.4 2012-08-11T07:49:56Z 1597.4 2012-08-11T07:50:08Z 1597.4 2012-08-11T07:50:11Z 1598.3 2012-08-11T07:50:24Z 1598.3 2012-08-11T07:50:31Z 1598.3 2012-08-11T07:50:38Z 1598.3 2012-08-11T07:50:41Z 1598.3 2012-08-11T07:50:56Z 1598.3 2012-08-11T07:51:10Z 1598.3 2012-08-11T07:51:23Z 1598.3 2012-08-11T07:51:26Z 1598.3 2012-08-11T07:51:33Z 1598.3 2012-08-11T07:51:46Z 1598.8 2012-08-11T07:51:56Z 1598.8 2012-08-11T07:52:09Z 1598.8 2012-08-11T07:52:25Z 1598.8 2012-08-11T07:52:36Z 1597.8 2012-08-11T08:00:49Z 1597.8 2012-08-11T08:00:58Z 1597.8 2012-08-11T08:01:01Z 1598.8 2012-08-11T08:01:13Z 1599.8 2012-08-11T08:01:26Z 1600.7 2012-08-11T08:01:33Z 1601.7 2012-08-11T08:01:47Z 1602.2 2012-08-11T08:01:53Z 1602.7 2012-08-11T08:02:03Z 1604.1 2012-08-11T08:02:16Z 1605.1 2012-08-11T08:02:28Z 1606.5 2012-08-11T08:02:40Z 1607.0 2012-08-11T08:02:44Z 1607.5 2012-08-11T08:02:50Z 1607.5 2012-08-11T08:02:54Z 1607.9 2012-08-11T08:02:57Z 1608.4 2012-08-11T08:03:00Z 1608.4 2012-08-11T08:03:03Z 1609.4 2012-08-11T08:03:07Z 1610.8 2012-08-11T08:03:20Z 1611.3 2012-08-11T08:03:25Z 1612.3 2012-08-11T08:03:32Z 1613.2 2012-08-11T08:03:39Z 1613.7 2012-08-11T08:03:43Z 1615.2 2012-08-11T08:03:55Z 1617.1 2012-08-11T08:04:05Z 1618.0 2012-08-11T08:04:15Z 1618.0 2012-08-11T08:04:16Z 1620.0 2012-08-11T08:04:28Z 1619.5 2012-08-11T08:04:29Z 1621.4 2012-08-11T08:04:41Z 1623.3 2012-08-11T08:04:52Z 1624.3 2012-08-11T08:04:56Z 1624.8 2012-08-11T08:04:59Z 1626.2 2012-08-11T08:05:10Z 1627.2 2012-08-11T08:05:14Z 1628.1 2012-08-11T08:05:24Z 1630.1 2012-08-11T08:05:36Z 1630.5 2012-08-11T08:05:38Z 1632.5 2012-08-11T08:05:49Z 1633.9 2012-08-11T08:06:03Z 1634.9 2012-08-11T08:06:16Z 1634.9 2012-08-11T08:06:19Z 1635.3 2012-08-11T08:06:22Z 1637.3 2012-08-11T08:06:35Z 1638.7 2012-08-11T08:06:42Z 1639.2 2012-08-11T08:06:46Z 1639.7 2012-08-11T08:06:51Z 1640.6 2012-08-11T08:06:54Z 1642.1 2012-08-11T08:07:03Z 1643.5 2012-08-11T08:07:11Z 1643.5 2012-08-11T08:07:15Z 1645.4 2012-08-11T08:07:26Z 1645.9 2012-08-11T08:07:27Z 1647.8 2012-08-11T08:07:39Z 1650.2 2012-08-11T08:07:51Z 1651.2 2012-08-11T08:08:09Z 1651.7 2012-08-11T08:08:15Z 1651.7 2012-08-11T08:08:18Z 1652.2 2012-08-11T08:08:24Z 1652.2 2012-08-11T08:08:27Z 1653.1 2012-08-11T08:08:34Z 1654.1 2012-08-11T08:08:45Z 1655.1 2012-08-11T08:08:53Z 1655.5 2012-08-11T08:08:56Z 1656.0 2012-08-11T08:09:00Z 1656.5 2012-08-11T08:09:03Z 1657.9 2012-08-11T08:09:12Z 1658.9 2012-08-11T08:09:17Z 1660.3 2012-08-11T08:09:29Z 1660.8 2012-08-11T08:09:37Z 1661.3 2012-08-11T08:09:44Z 1661.8 2012-08-11T08:09:47Z 1663.2 2012-08-11T08:09:57Z 1663.7 2012-08-11T08:10:01Z 1665.1 2012-08-11T08:10:12Z 1666.6 2012-08-11T08:10:20Z 1668.0 2012-08-11T08:10:31Z 1669.9 2012-08-11T08:10:42Z 1670.4 2012-08-11T08:10:46Z 1671.9 2012-08-11T08:10:58Z 1672.8 2012-08-11T08:11:29Z 1673.3 2012-08-11T08:11:48Z 1673.3 2012-08-11T08:11:49Z 1675.2 2012-08-11T08:11:59Z 1676.2 2012-08-11T08:12:08Z 1677.2 2012-08-11T08:12:14Z 1677.6 2012-08-11T08:12:20Z 1678.6 2012-08-11T08:12:26Z 1679.6 2012-08-11T08:12:38Z 1679.6 2012-08-11T08:12:58Z 1680.0 2012-08-11T08:13:10Z 1680.5 2012-08-11T08:13:24Z 1681.5 2012-08-11T08:13:36Z 1683.4 2012-08-11T08:13:47Z 1685.3 2012-08-11T08:13:57Z 1687.2 2012-08-11T08:14:05Z 1688.2 2012-08-11T08:14:14Z 1688.7 2012-08-11T08:14:18Z 1690.1 2012-08-11T08:14:30Z 1690.1 2012-08-11T08:14:33Z 1691.1 2012-08-11T08:14:45Z 1692.1 2012-08-11T08:14:55Z 1694.0 2012-08-11T08:15:05Z 1694.5 2012-08-11T08:15:08Z 1694.9 2012-08-11T08:15:10Z 1696.4 2012-08-11T08:15:22Z 1696.9 2012-08-11T08:15:26Z 1697.3 2012-08-11T08:15:34Z 1697.3 2012-08-11T08:15:40Z 1697.8 2012-08-11T08:15:47Z 1698.8 2012-08-11T08:15:56Z 1700.2 2012-08-11T08:16:07Z 1701.2 2012-08-11T08:16:16Z 1702.2 2012-08-11T08:16:28Z 1704.1 2012-08-11T08:16:42Z 1705.0 2012-08-11T08:16:48Z 1706.5 2012-08-11T08:17:03Z 1707.4 2012-08-11T08:17:16Z 1708.9 2012-08-11T08:17:27Z 1709.4 2012-08-11T08:17:34Z 1709.8 2012-08-11T08:17:39Z 1710.3 2012-08-11T08:17:53Z 1711.3 2012-08-11T08:18:01Z 1711.3 2012-08-11T08:18:05Z 1711.8 2012-08-11T08:18:08Z 1713.2 2012-08-11T08:18:21Z 1713.7 2012-08-11T08:18:33Z 1714.2 2012-08-11T08:18:44Z 1714.2 2012-08-11T08:18:48Z 1714.7 2012-08-11T08:19:00Z 1714.7 2012-08-11T08:19:03Z 1715.1 2012-08-11T08:19:07Z 1715.6 2012-08-11T08:19:17Z 1716.6 2012-08-11T08:19:28Z 1717.1 2012-08-11T08:19:40Z 1718.0 2012-08-11T08:19:53Z 1719.5 2012-08-11T08:20:06Z 1720.4 2012-08-11T08:20:19Z 1721.4 2012-08-11T08:20:30Z 1721.9 2012-08-11T08:20:33Z 1722.3 2012-08-11T08:20:37Z 1722.8 2012-08-11T08:20:44Z 1724.3 2012-08-11T08:20:56Z 1724.7 2012-08-11T08:21:01Z 1725.2 2012-08-11T08:21:11Z 1726.2 2012-08-11T08:21:23Z 1726.7 2012-08-11T08:21:27Z 1727.6 2012-08-11T08:21:39Z 1728.6 2012-08-11T08:21:41Z 1728.1 2012-08-11T08:21:45Z 1729.1 2012-08-11T08:21:59Z 1729.6 2012-08-11T08:22:14Z 1730.0 2012-08-11T08:22:39Z 1730.0 2012-08-11T08:23:01Z 1730.5 2012-08-11T08:23:13Z 1731.5 2012-08-11T08:23:17Z 1731.5 2012-08-11T08:23:20Z 1731.9 2012-08-11T08:23:27Z 1732.9 2012-08-11T08:23:39Z 1733.9 2012-08-11T08:23:50Z 1734.4 2012-08-11T08:24:02Z 1735.3 2012-08-11T08:24:14Z 1735.3 2012-08-11T08:24:15Z 1735.3 2012-08-11T08:24:27Z 1734.4 2012-08-11T08:24:57Z 1734.4 2012-08-11T08:25:18Z 1734.4 2012-08-11T08:25:40Z 1734.4 2012-08-11T08:25:55Z 1734.4 2012-08-11T08:26:07Z 1735.3 2012-08-11T08:26:18Z 1737.2 2012-08-11T08:26:29Z 1739.2 2012-08-11T08:26:42Z 1741.1 2012-08-11T08:26:55Z 1742.5 2012-08-11T08:27:07Z 1745.9 2012-08-11T08:27:20Z 1745.9 2012-08-11T08:27:31Z 1747.3 2012-08-11T08:27:44Z 1747.8 2012-08-11T08:27:59Z 1748.8 2012-08-11T08:28:08Z 1750.2 2012-08-11T08:28:20Z 1751.7 2012-08-11T08:28:32Z 1753.1 2012-08-11T08:28:44Z 1755.0 2012-08-11T08:28:55Z 1756.0 2012-08-11T08:29:06Z 1756.9 2012-08-11T08:29:24Z 1758.4 2012-08-11T08:29:37Z 1759.8 2012-08-11T08:29:48Z 1761.8 2012-08-11T08:30:03Z 1762.7 2012-08-11T08:30:15Z 1763.2 2012-08-11T08:30:24Z 1763.7 2012-08-11T08:30:28Z 1764.2 2012-08-11T08:30:42Z 1765.1 2012-08-11T08:30:44Z 1765.1 2012-08-11T08:30:46Z 1765.6 2012-08-11T08:30:52Z 1766.1 2012-08-11T08:31:00Z 1767.0 2012-08-11T08:31:13Z 1769.0 2012-08-11T08:31:26Z 1769.9 2012-08-11T08:31:38Z 1771.4 2012-08-11T08:31:52Z 1771.8 2012-08-11T08:31:58Z 1773.8 2012-08-11T08:32:10Z 1775.2 2012-08-11T08:32:22Z 1776.7 2012-08-11T08:32:34Z 1777.6 2012-08-11T08:32:47Z 1778.1 2012-08-11T08:32:50Z 1779.1 2012-08-11T08:32:58Z 1779.5 2012-08-11T08:33:00Z 1780.0 2012-08-11T08:33:04Z 1780.5 2012-08-11T08:33:10Z 1781.0 2012-08-11T08:33:13Z 1781.5 2012-08-11T08:33:17Z 1781.5 2012-08-11T08:33:19Z 1783.4 2012-08-11T08:33:32Z 1785.8 2012-08-11T08:33:44Z 1786.3 2012-08-11T08:33:52Z 1786.8 2012-08-11T08:33:58Z 1788.7 2012-08-11T08:34:10Z 1790.1 2012-08-11T08:34:21Z 1791.6 2012-08-11T08:34:32Z 1793.0 2012-08-11T08:34:44Z 1794.0 2012-08-11T08:34:45Z 1794.9 2012-08-11T08:34:56Z 1796.8 2012-08-11T08:35:09Z 1797.3 2012-08-11T08:35:12Z 1798.8 2012-08-11T08:35:23Z 1800.2 2012-08-11T08:35:34Z 1800.7 2012-08-11T08:35:41Z 1802.6 2012-08-11T08:35:54Z 1802.6 2012-08-11T08:35:56Z 1803.1 2012-08-11T08:36:02Z 1805.0 2012-08-11T08:36:13Z 1805.5 2012-08-11T08:36:16Z 1806.0 2012-08-11T08:36:19Z 1806.4 2012-08-11T08:36:26Z 1806.9 2012-08-11T08:36:29Z 1808.4 2012-08-11T08:36:40Z 1809.3 2012-08-11T08:36:46Z 1810.3 2012-08-11T08:36:59Z 1811.7 2012-08-11T08:37:10Z 1811.7 2012-08-11T08:37:12Z 1812.7 2012-08-11T08:37:23Z 1814.6 2012-08-11T08:37:35Z 1816.1 2012-08-11T08:37:45Z 1816.6 2012-08-11T08:37:47Z 1817.5 2012-08-11T08:37:59Z 1818.9 2012-08-11T08:38:11Z 1820.9 2012-08-11T08:38:24Z 1822.3 2012-08-11T08:38:33Z 1824.2 2012-08-11T08:38:46Z 1824.2 2012-08-11T08:38:48Z 1826.2 2012-08-11T08:39:01Z 1827.6 2012-08-11T08:39:12Z 1829.1 2012-08-11T08:39:21Z 1829.5 2012-08-11T08:39:24Z 1830.5 2012-08-11T08:39:36Z 1831.4 2012-08-11T08:39:46Z 1832.9 2012-08-11T08:39:57Z 1833.8 2012-08-11T08:40:08Z 1834.3 2012-08-11T08:40:12Z 1835.8 2012-08-11T08:40:26Z 1837.2 2012-08-11T08:40:36Z 1838.7 2012-08-11T08:40:48Z 1839.1 2012-08-11T08:40:55Z 1841.1 2012-08-11T08:41:07Z 1842.5 2012-08-11T08:41:19Z 1844.9 2012-08-11T08:41:32Z 1846.3 2012-08-11T08:41:42Z 1847.3 2012-08-11T08:41:49Z 1848.8 2012-08-11T08:42:01Z 1850.7 2012-08-11T08:42:13Z 1852.6 2012-08-11T08:42:24Z 1854.5 2012-08-11T08:42:39Z 1855.5 2012-08-11T08:42:51Z 1857.4 2012-08-11T08:43:00Z 1859.3 2012-08-11T08:43:12Z 1861.2 2012-08-11T08:43:23Z 1862.2 2012-08-11T08:43:47Z 1862.2 2012-08-11T08:44:10Z 1862.2 2012-08-11T08:44:32Z 1863.2 2012-08-11T08:45:00Z 1863.2 2012-08-11T08:45:17Z 1864.1 2012-08-11T08:45:29Z 1865.1 2012-08-11T08:45:57Z 1865.1 2012-08-11T08:46:35Z 1865.1 2012-08-11T08:47:00Z 1865.6 2012-08-11T08:47:11Z 1865.6 2012-08-11T08:47:14Z 1866.1 2012-08-11T08:47:17Z 1867.5 2012-08-11T08:47:30Z 1868.0 2012-08-11T08:47:43Z 1868.0 2012-08-11T08:47:56Z 1868.0 2012-08-11T08:48:01Z 1868.5 2012-08-11T08:48:05Z 1868.9 2012-08-11T08:48:18Z 1869.9 2012-08-11T08:48:29Z 1869.9 2012-08-11T08:48:35Z 1870.9 2012-08-11T08:48:39Z 1871.3 2012-08-11T08:48:46Z 1871.8 2012-08-11T08:48:50Z 1872.8 2012-08-11T08:49:01Z 1874.2 2012-08-11T08:49:09Z 1874.2 2012-08-11T08:49:11Z 1875.2 2012-08-11T08:49:17Z 1877.1 2012-08-11T08:49:29Z 1877.6 2012-08-11T08:49:32Z 1878.6 2012-08-11T08:49:43Z 1879.0 2012-08-11T08:49:44Z 1879.5 2012-08-11T08:49:50Z 1880.5 2012-08-11T08:49:53Z 1881.0 2012-08-11T08:49:58Z 1882.9 2012-08-11T08:50:10Z 1884.3 2012-08-11T08:50:21Z 1885.3 2012-08-11T08:50:29Z 1886.2 2012-08-11T08:50:41Z 1887.2 2012-08-11T08:50:54Z 1888.2 2012-08-11T08:51:04Z 1888.7 2012-08-11T08:51:07Z 1889.1 2012-08-11T08:51:10Z 1890.6 2012-08-11T08:51:20Z 1892.5 2012-08-11T08:51:32Z 1894.4 2012-08-11T08:51:43Z 1896.3 2012-08-11T08:51:53Z 1897.8 2012-08-11T08:52:04Z 1898.7 2012-08-11T08:52:15Z 1900.7 2012-08-11T08:52:26Z 1903.1 2012-08-11T08:52:38Z 1903.6 2012-08-11T08:52:43Z 1905.0 2012-08-11T08:52:50Z 1906.4 2012-08-11T08:53:02Z 1906.9 2012-08-11T08:53:21Z 1907.4 2012-08-11T08:53:43Z 1907.9 2012-08-11T08:54:16Z 1907.9 2012-08-11T08:54:18Z 1907.9 2012-08-11T08:54:22Z 1909.3 2012-08-11T08:54:34Z 1910.3 2012-08-11T08:54:45Z 1910.8 2012-08-11T08:54:48Z 1911.2 2012-08-11T08:54:51Z 1913.2 2012-08-11T08:55:02Z 1915.1 2012-08-11T08:55:13Z 1917.0 2012-08-11T08:55:24Z 1919.4 2012-08-11T08:55:36Z 1921.3 2012-08-11T08:55:48Z 1923.2 2012-08-11T08:56:02Z 1924.7 2012-08-11T08:56:12Z 1926.1 2012-08-11T08:56:19Z 1927.6 2012-08-11T08:56:31Z 1929.5 2012-08-11T08:56:44Z 1931.4 2012-08-11T08:56:56Z 1932.9 2012-08-11T08:57:07Z 1933.8 2012-08-11T08:57:17Z 1935.8 2012-08-11T08:57:28Z 1938.2 2012-08-11T08:57:41Z 1939.6 2012-08-11T08:57:52Z 1942.0 2012-08-11T08:58:05Z 1944.4 2012-08-11T08:58:18Z 1945.8 2012-08-11T08:58:30Z 1947.8 2012-08-11T08:58:41Z 1949.7 2012-08-11T08:58:56Z 1952.1 2012-08-11T08:59:09Z 1953.5 2012-08-11T08:59:22Z 1954.0 2012-08-11T08:59:27Z 1955.9 2012-08-11T08:59:38Z 1956.9 2012-08-11T08:59:47Z 1959.3 2012-08-11T09:00:00Z 1960.8 2012-08-11T09:00:10Z 1962.2 2012-08-11T09:00:21Z 1964.1 2012-08-11T09:00:33Z 1965.6 2012-08-11T09:00:41Z 1967.0 2012-08-11T09:00:53Z 1968.0 2012-08-11T09:01:04Z 1969.9 2012-08-11T09:01:17Z 1971.8 2012-08-11T09:01:31Z 1973.2 2012-08-11T09:01:43Z 1974.7 2012-08-11T09:01:53Z 1976.6 2012-08-11T09:02:04Z 1978.1 2012-08-11T09:02:22Z 1978.5 2012-08-11T09:02:27Z 1980.9 2012-08-11T09:02:39Z 1982.4 2012-08-11T09:02:51Z 1984.3 2012-08-10T22:46:33Z 1986.2 2012-08-11T09:04:19Z 1986.7 2012-08-11T09:04:53Z 1986.7 2012-08-11T09:08:49Z 1985.7 2012-08-11T09:09:09Z 1985.7 2012-08-11T09:09:29Z 1985.7 2012-08-11T09:09:52Z 1985.7 2012-08-11T09:10:13Z 1985.7 2012-08-11T09:10:26Z 1985.7 2012-08-11T09:10:36Z 1987.2 2012-08-11T09:10:38Z 1988.6 2012-08-11T09:10:51Z 1991.0 2012-08-11T09:11:03Z 1992.5 2012-08-11T09:11:15Z 1994.9 2012-08-11T09:11:28Z 1996.3 2012-08-11T09:11:39Z 1997.8 2012-08-11T09:11:53Z 1998.7 2012-08-11T09:12:04Z 2001.1 2012-08-11T09:12:16Z 2003.0 2012-08-11T09:12:28Z 2005.0 2012-08-11T09:12:43Z 2005.9 2012-08-11T09:13:06Z 2006.4 2012-08-11T09:13:22Z 2006.4 2012-08-11T09:13:47Z 2006.4 2012-08-11T09:14:14Z 2007.8 2012-08-11T09:14:26Z 2010.2 2012-08-11T09:14:39Z 2011.2 2012-08-11T09:14:51Z 2012.7 2012-08-11T09:15:04Z 2015.1 2012-08-11T09:15:15Z 2016.5 2012-08-11T09:15:28Z 2018.4 2012-08-11T09:15:39Z 2019.9 2012-08-11T09:15:52Z 2021.8 2012-08-11T09:16:04Z 2023.2 2012-08-11T09:16:15Z 2023.7 2012-08-11T09:16:23Z 2025.2 2012-08-11T09:16:35Z 2026.1 2012-08-11T09:16:48Z 2026.6 2012-08-11T09:17:06Z 2027.6 2012-08-11T09:17:17Z 2028.0 2012-08-11T09:17:36Z 2028.0 2012-08-11T09:17:46Z 2029.5 2012-08-11T09:17:59Z 2031.9 2012-08-11T09:18:13Z 2033.8 2012-08-11T09:18:25Z 2034.3 2012-08-11T09:18:29Z 2035.7 2012-08-11T09:18:40Z 2037.7 2012-08-11T09:18:51Z 2039.1 2012-08-11T09:19:01Z 2041.0 2012-08-11T09:19:12Z 2042.5 2012-08-11T09:19:17Z 2042.9 2012-08-11T09:19:20Z 2043.9 2012-08-11T09:19:33Z 2044.9 2012-08-11T09:19:44Z 2046.8 2012-08-11T09:19:54Z 2048.7 2012-08-11T09:20:06Z 2051.1 2012-08-11T09:20:18Z 2053.5 2012-08-11T09:20:31Z 2055.0 2012-08-11T09:20:44Z 2055.4 2012-08-11T09:21:16Z 2055.9 2012-08-11T09:21:27Z 2056.9 2012-08-11T09:21:39Z 2057.8 2012-08-11T09:21:49Z 2059.8 2012-08-11T09:22:00Z 2060.7 2012-08-11T09:22:05Z 2062.6 2012-08-11T09:22:16Z 2062.6 2012-08-11T09:22:18Z 2063.6 2012-08-11T09:22:23Z 2063.6 2012-08-11T09:22:26Z 2064.6 2012-08-11T09:22:32Z 2065.5 2012-08-11T09:22:39Z 2067.9 2012-08-11T09:22:52Z 2067.9 2012-08-11T09:22:53Z 2067.9 2012-08-11T09:22:56Z 2069.9 2012-08-11T09:23:07Z 2072.3 2012-08-11T09:23:18Z 2073.7 2012-08-11T09:23:29Z 2074.7 2012-08-11T09:23:35Z 2076.1 2012-08-11T09:23:46Z 2078.0 2012-08-11T09:23:57Z 2079.0 2012-08-11T09:24:07Z 2079.9 2012-08-11T09:24:15Z 2081.9 2012-08-11T09:24:28Z 2083.3 2012-08-11T09:24:39Z 2083.8 2012-08-11T09:24:44Z 2085.7 2012-08-11T09:24:56Z 2087.2 2012-08-11T09:25:07Z 2087.2 2012-08-11T09:25:10Z 2088.1 2012-08-11T09:25:21Z 2088.1 2012-08-11T09:25:34Z 2088.6 2012-08-11T09:25:44Z 2089.1 2012-08-11T09:25:54Z 2091.0 2012-08-11T09:26:06Z 2092.4 2012-08-11T09:26:18Z 2093.9 2012-08-11T09:26:27Z 2093.9 2012-08-11T09:26:28Z 2095.8 2012-08-11T09:26:40Z 2095.8 2012-08-11T09:26:41Z 2097.2 2012-08-11T09:26:55Z 2098.2 2012-08-11T09:27:01Z 2100.1 2012-08-11T09:27:14Z 2101.6 2012-08-11T09:27:24Z 2102.5 2012-08-11T09:27:43Z 2102.5 2012-08-11T09:28:03Z 2103.5 2012-08-11T09:28:14Z 2104.9 2012-08-11T09:28:24Z 2106.9 2012-08-11T09:28:35Z 2108.3 2012-08-11T09:28:45Z 2110.2 2012-08-11T09:28:54Z 2111.2 2012-08-11T09:29:05Z 2113.1 2012-08-11T09:29:16Z 2114.1 2012-08-11T09:29:28Z 2116.0 2012-08-11T09:29:40Z 2117.4 2012-08-11T09:29:49Z 2118.9 2012-08-11T09:30:01Z 2121.3 2012-08-11T09:30:13Z 2123.7 2012-08-11T09:30:29Z 2125.6 2012-08-11T09:30:41Z 2128.0 2012-08-11T09:30:53Z 2129.5 2012-08-11T09:31:06Z 2130.4 2012-08-11T09:31:23Z 2130.9 2012-08-11T09:31:54Z 2130.9 2012-08-11T09:32:14Z 2132.3 2012-08-11T09:32:24Z 2134.3 2012-08-11T09:32:35Z 2135.7 2012-08-11T09:32:46Z 2138.1 2012-08-11T09:32:56Z 2139.6 2012-08-11T09:33:07Z 2141.0 2012-08-11T09:33:18Z 2142.4 2012-08-11T09:33:23Z 2143.9 2012-08-11T09:33:34Z 2145.8 2012-08-11T09:33:48Z 2148.2 2012-08-11T09:34:01Z 2149.2 2012-08-11T09:34:11Z 2150.1 2012-08-11T09:34:21Z 2151.6 2012-08-11T09:34:32Z 2153.5 2012-08-11T09:34:47Z 2155.9 2012-08-11T09:35:01Z 2156.9 2012-08-11T09:35:13Z 2158.8 2012-08-11T09:35:25Z 2160.7 2012-08-11T09:35:37Z 2160.2 2012-08-11T09:35:40Z 2162.1 2012-08-11T09:35:57Z 2163.1 2012-08-11T09:36:04Z 2163.6 2012-08-11T09:36:06Z 2165.0 2012-08-11T09:36:14Z 2166.0 2012-08-11T09:36:27Z 2167.4 2012-08-11T09:36:38Z 2168.4 2012-08-11T09:37:01Z 2168.4 2012-08-11T09:37:09Z 2169.4 2012-08-11T09:37:22Z 2169.8 2012-08-11T09:37:50Z 2170.3 2012-08-11T09:38:12Z 2170.8 2012-08-11T09:38:34Z 2171.8 2012-08-11T09:38:45Z 2172.7 2012-08-11T09:38:59Z 2174.6 2012-08-11T09:39:10Z 2175.6 2012-08-11T09:39:22Z 2177.5 2012-08-11T09:39:35Z 2179.4 2012-08-11T09:39:48Z 2180.4 2012-08-11T09:39:58Z 2180.9 2012-08-11T09:40:03Z 2181.9 2012-08-11T09:40:13Z 2183.8 2012-08-11T09:40:25Z 2184.2 2012-08-11T09:40:30Z 2185.2 2012-08-11T09:40:35Z 2186.7 2012-08-11T09:40:48Z 2187.1 2012-08-11T09:40:52Z 2187.1 2012-08-11T09:40:55Z 2188.6 2012-08-11T09:41:02Z 2189.5 2012-08-11T09:41:14Z 2191.5 2012-08-11T09:41:24Z 2192.4 2012-08-11T09:41:32Z 2193.4 2012-08-11T09:41:43Z 2194.8 2012-08-11T09:41:49Z 2195.8 2012-08-11T09:41:59Z 2197.2 2012-08-11T09:42:09Z 2198.7 2012-08-11T09:42:18Z 2199.6 2012-08-11T09:42:28Z 2201.6 2012-08-11T09:42:40Z 2203.0 2012-08-11T09:42:50Z 2203.0 2012-08-11T09:42:53Z 2204.4 2012-08-11T09:43:07Z 2204.9 2012-08-11T09:43:30Z 2204.9 2012-08-11T09:43:38Z 2206.8 2012-08-11T09:43:49Z 2208.8 2012-08-11T09:44:00Z 2208.8 2012-08-11T09:44:02Z 2209.2 2012-08-11T09:44:04Z 2209.7 2012-08-11T09:44:10Z 2210.7 2012-08-11T09:44:16Z 2211.2 2012-08-11T09:44:19Z 2212.1 2012-08-11T09:44:30Z 2212.1 2012-08-11T09:44:32Z 2213.6 2012-08-11T09:44:40Z 2214.5 2012-08-11T09:44:52Z 2215.0 2012-08-11T09:44:57Z 2216.9 2012-08-11T09:45:09Z 2218.4 2012-08-11T09:45:20Z 2219.3 2012-08-11T09:45:32Z 2221.3 2012-08-11T09:45:42Z 2222.7 2012-08-11T09:45:53Z 2224.6 2012-08-11T09:46:06Z 2226.1 2012-08-11T09:46:14Z 2228.0 2012-08-02T23:14:00Z 2230.9 2012-08-11T10:10:22Z 2232.3 2012-08-11T10:10:35Z 2234.2 2012-08-11T10:10:47Z 2235.7 2012-08-11T10:10:59Z 2238.1 2012-08-11T10:11:12Z 2238.6 2012-08-11T10:11:17Z 2240.0 2012-08-11T10:11:28Z 2241.4 2012-08-11T10:11:39Z 2243.4 2012-08-11T10:11:50Z 2244.8 2012-08-11T10:12:03Z 2246.7 2012-08-11T10:12:14Z 2248.7 2012-08-11T10:12:28Z 2250.6 2012-08-11T10:12:41Z 2252.5 2012-08-11T10:12:53Z 2255.9 2012-08-11T10:13:04Z 2258.8 2012-08-11T10:13:09Z 2259.2 2012-08-11T10:13:19Z 2259.7 2012-08-11T10:13:30Z 2260.7 2012-08-11T10:13:41Z 2261.6 2012-08-11T10:13:54Z 2262.1 2012-08-11T10:13:57Z 2263.6 2012-08-11T10:14:10Z 2263.6 2012-08-11T10:14:15Z 2264.0 2012-08-11T10:14:23Z 2264.0 2012-08-11T10:14:28Z 2265.0 2012-08-11T10:14:41Z 2266.0 2012-08-11T10:14:52Z 2266.0 2012-08-11T10:14:54Z 2267.4 2012-08-11T10:15:06Z 2268.4 2012-08-11T10:15:17Z 2269.8 2012-08-11T10:15:28Z 2271.2 2012-08-11T10:15:39Z 2272.7 2012-08-11T10:15:49Z 2273.7 2012-08-11T10:16:00Z 2275.1 2012-08-11T10:16:09Z 2277.0 2012-08-11T10:16:20Z 2278.9 2012-08-11T10:16:31Z 2280.9 2012-08-11T10:16:43Z 2282.8 2012-08-11T10:16:52Z 2283.8 2012-08-11T10:17:04Z 2284.7 2012-08-11T10:17:15Z 2285.7 2012-08-11T10:17:20Z 2287.1 2012-08-11T10:17:30Z 2287.1 2012-08-11T10:17:33Z 2287.6 2012-08-11T10:17:39Z 2288.1 2012-08-11T10:17:43Z 2288.1 2012-08-11T10:17:47Z 2288.1 2012-08-11T10:18:01Z 2287.1 2012-08-11T10:18:05Z 2287.1 2012-08-11T10:18:09Z 2287.1 2012-08-11T10:18:12Z 2287.1 2012-08-11T10:18:22Z 2289.0 2012-08-11T10:18:33Z 2290.5 2012-08-11T10:18:46Z 2292.4 2012-08-11T10:18:58Z 2294.3 2012-08-11T10:19:09Z 2294.3 2012-08-11T10:19:10Z 2294.8 2012-08-11T10:19:14Z 2295.8 2012-08-11T10:19:19Z 2298.2 2012-08-11T10:19:30Z 2299.1 2012-08-11T10:19:41Z 2299.6 2012-08-11T10:19:42Z 2299.6 2012-08-11T10:19:44Z 2301.1 2012-08-11T10:19:53Z 2302.5 2012-08-11T10:20:04Z 2304.4 2012-08-11T10:20:14Z 2306.3 2012-08-11T10:20:25Z 2307.8 2012-08-11T10:20:34Z 2309.7 2012-08-11T10:20:44Z 2311.6 2012-08-11T10:20:56Z 2312.6 2012-08-11T10:21:02Z 2313.1 2012-08-11T10:21:07Z 2315.0 2012-08-11T10:21:18Z 2315.9 2012-08-11T10:21:27Z 2319.8 2012-08-11T10:21:36Z 2320.8 2012-08-11T10:21:39Z 2321.7 2012-08-11T10:22:07Z 2320.3 2012-08-11T10:22:33Z 2320.3 2012-08-11T10:23:01Z 2320.3 2012-08-11T10:23:05Z 2321.7 2012-08-11T10:23:18Z 2322.7 2012-08-11T10:23:24Z 2324.1 2012-08-11T10:23:35Z 2324.6 2012-08-11T10:23:37Z 2324.6 2012-08-11T10:23:39Z 2325.6 2012-08-11T10:23:42Z 2326.1 2012-08-11T10:23:47Z 2326.1 2012-08-11T10:24:04Z 2326.1 2012-08-11T10:24:27Z 2326.1 2012-08-11T10:25:07Z 2326.5 2012-08-11T10:25:20Z 2326.5 2012-08-11T10:25:33Z 2325.1 2012-08-11T10:25:40Z 2325.1 2012-08-11T10:25:51Z 2324.6 2012-08-11T10:26:00Z 2324.1 2012-08-11T10:26:09Z 2323.6 2012-08-11T10:26:14Z 2322.7 2012-08-11T10:26:19Z 2322.2 2012-08-11T10:26:23Z 2320.8 2012-08-11T10:26:36Z 2320.3 2012-08-11T10:26:41Z 2319.3 2012-08-11T10:26:48Z 2317.9 2012-08-11T10:26:57Z 2317.4 2012-08-11T10:27:10Z 2317.4 2012-08-11T10:27:14Z 2317.4 2012-08-11T10:27:27Z 2317.4 2012-08-11T10:27:30Z 2318.8 2012-08-11T10:27:36Z 2319.3 2012-08-11T10:27:37Z 2321.7 2012-08-11T10:28:25Z 2322.7 2012-08-11T10:28:38Z 2322.7 2012-08-11T10:28:40Z 2323.6 2012-08-11T10:28:46Z 2325.6 2012-08-11T10:28:55Z 2326.5 2012-08-11T10:29:07Z 2326.5 2012-08-11T10:29:13Z 2326.5 2012-08-11T10:29:15Z 2327.0 2012-08-11T10:29:23Z 2327.0 2012-08-11T10:29:26Z 2328.4 2012-08-11T10:29:30Z 2328.9 2012-08-11T10:29:34Z 2329.9 2012-08-11T10:29:44Z 2330.9 2012-08-11T10:29:48Z 2332.3 2012-08-11T10:30:01Z 2332.8 2012-08-11T10:30:13Z 2332.8 2012-08-11T10:30:27Z 2333.7 2012-08-11T10:30:35Z 2333.7 2012-08-11T10:30:37Z 2333.7 2012-08-11T10:30:51Z 2333.7 2012-08-11T10:31:24Z 2333.7 2012-08-11T10:31:50Z 2332.3 2012-08-11T10:32:05Z 2328.4 2012-08-11T10:32:20Z 2327.5 2012-08-11T10:32:35Z 2327.0 2012-08-11T10:33:19Z 2327.0 2012-08-11T10:33:37Z 2326.1 2012-08-11T10:33:48Z 2324.1 2012-08-11T10:33:55Z 2322.7 2012-08-11T10:34:08Z 2321.7 2012-08-11T10:34:20Z 2320.3 2012-08-11T10:34:31Z 2319.8 2012-08-11T10:34:53Z 2319.8 2012-08-11T10:35:22Z 2319.8 2012-08-11T10:35:35Z 2318.8 2012-08-11T10:35:44Z 2316.9 2012-08-11T10:35:59Z 2315.9 2012-08-11T10:36:06Z 2315.9 2012-08-11T10:36:19Z 2315.5 2012-08-11T10:36:38Z 2315.5 2012-08-11T10:37:05Z 2315.5 2012-08-11T10:37:28Z 2315.5 2012-08-11T10:38:00Z 2315.5 2012-08-11T10:38:21Z 2315.5 2012-08-11T10:38:45Z 2315.5 2012-08-11T10:38:47Z 2315.5 2012-08-11T10:38:50Z 2315.5 2012-08-11T10:38:55Z 2315.5 2012-08-11T10:39:01Z 2316.4 2012-08-11T10:39:08Z 2317.4 2012-08-11T10:39:19Z 2317.9 2012-08-11T10:39:30Z 2317.9 2012-08-11T10:39:42Z 2317.9 2012-08-11T10:39:43Z 2317.9 2012-08-11T10:39:56Z 2318.8 2012-08-11T10:40:09Z 2319.3 2012-08-11T10:40:10Z 2319.3 2012-08-11T10:40:14Z 2320.3 2012-08-11T10:40:26Z 2321.2 2012-08-11T10:40:37Z 2322.2 2012-08-11T10:40:41Z 2322.2 2012-08-11T10:40:44Z 2322.2 2012-08-11T10:41:00Z 2322.2 2012-08-11T10:41:06Z 2322.2 2012-08-11T10:41:14Z 2322.2 2012-08-11T10:41:28Z 2322.2 2012-08-11T10:41:41Z 2322.7 2012-08-11T10:41:54Z 2322.7 2012-08-11T10:41:57Z 2322.7 2012-08-11T10:42:08Z 2322.7 2012-08-11T10:42:16Z 2322.7 2012-08-11T10:42:20Z 2322.7 2012-08-11T10:42:26Z 2323.6 2012-08-11T10:42:38Z 2329.9 2012-08-11T11:53:49Z 2330.9 2012-08-11T11:53:52Z 2331.3 2012-08-11T11:53:58Z 2331.8 2012-08-11T11:54:02Z 2332.8 2012-08-11T11:54:08Z 2333.3 2012-08-11T11:54:11Z 2333.7 2012-08-11T11:54:16Z 2334.7 2012-08-11T11:54:19Z 2335.2 2012-08-11T11:54:25Z 2337.1 2012-08-11T11:54:37Z 2338.1 2012-08-11T11:54:41Z 2339.5 2012-08-11T11:54:52Z 2340.0 2012-08-11T11:54:55Z 2340.5 2012-08-11T11:55:04Z 2340.5 2012-08-11T11:55:07Z 2340.5 2012-08-11T11:55:09Z 2340.9 2012-08-11T11:55:18Z 2340.9 2012-08-11T11:55:23Z 2340.9 2012-08-11T11:55:33Z 2340.0 2012-08-11T11:55:47Z 2339.0 2012-08-11T11:56:00Z 2339.0 2012-08-11T11:56:01Z 2338.5 2012-08-11T11:56:07Z 2338.1 2012-08-11T11:56:19Z 2337.6 2012-08-11T11:56:23Z 2337.6 2012-08-11T11:56:30Z 2337.1 2012-08-11T11:56:36Z 2336.1 2012-08-11T11:56:44Z 2335.7 2012-08-11T11:56:48Z 2333.3 2012-08-11T11:57:00Z 2331.8 2012-08-11T11:57:05Z 2331.3 2012-08-11T11:57:09Z 2330.9 2012-08-11T11:57:13Z 2329.4 2012-08-11T11:57:23Z 2328.4 2012-08-11T11:57:28Z 2328.4 2012-08-11T11:57:33Z 2328.4 2012-08-11T11:57:38Z 2328.4 2012-08-11T11:57:48Z 2328.4 2012-08-11T11:57:52Z 2328.4 2012-08-11T11:57:57Z 2328.4 2012-08-11T11:58:11Z 2328.4 2012-08-11T11:58:25Z 2328.4 2012-08-11T11:58:45Z 2328.4 2012-08-11T11:59:09Z 2328.4 2012-08-11T11:59:39Z 2328.4 2012-08-11T11:59:47Z 2328.4 2012-08-11T11:59:59Z 2328.4 2012-08-11T12:00:05Z 2328.4 2012-08-11T12:00:16Z 2328.4 2012-08-11T12:00:29Z 2328.4 2012-08-11T12:00:41Z 2328.4 2012-08-11T12:00:44Z 2328.4 2012-08-11T12:00:52Z 2328.4 2012-08-11T12:01:04Z 2328.4 2012-08-11T12:01:11Z 2328.4 2012-08-11T12:01:14Z 2328.0 2012-08-11T12:01:23Z 2328.0 2012-08-11T12:01:26Z 2328.0 2012-08-11T12:01:38Z 2327.0 2012-08-11T12:02:05Z 2327.0 2012-08-11T12:02:15Z 2327.0 2012-08-11T12:02:18Z 2327.0 2012-08-11T12:02:22Z 2327.0 2012-08-11T12:02:37Z 2326.5 2012-08-11T12:02:43Z 2326.1 2012-08-11T12:02:53Z 2325.1 2012-08-11T12:03:05Z 2324.6 2012-08-11T12:03:09Z 2324.6 2012-08-11T12:03:22Z 2324.1 2012-08-11T12:03:33Z 2324.1 2012-08-11T12:03:37Z 2324.1 2012-08-11T12:03:41Z 2323.6 2012-08-11T12:03:47Z 2323.6 2012-08-11T12:03:59Z 2323.2 2012-08-11T12:04:04Z 2323.2 2012-08-11T12:04:07Z 2323.2 2012-08-11T12:04:09Z 2322.2 2012-08-11T12:04:22Z 2322.2 2012-08-11T12:04:26Z 2322.2 2012-08-11T12:04:30Z 2322.2 2012-08-11T12:04:40Z 2322.2 2012-08-11T12:04:42Z 2322.2 2012-08-11T12:04:52Z 2322.2 2012-08-11T12:04:55Z 2321.7 2012-08-11T12:05:08Z 2321.2 2012-08-11T12:05:14Z 2320.8 2012-08-11T12:05:26Z 2320.3 2012-08-11T12:05:34Z 2320.3 2012-08-11T12:05:38Z 2320.3 2012-08-11T12:05:45Z 2321.2 2012-08-11T12:05:52Z 2321.2 2012-08-11T12:05:57Z 2321.2 2012-08-11T12:06:08Z 2321.2 2012-08-11T12:06:10Z 2321.7 2012-08-11T12:06:22Z 2322.2 2012-08-11T12:06:26Z 2320.8 2012-08-11T12:06:39Z 2320.8 2012-08-11T12:06:41Z 2320.3 2012-08-11T12:06:47Z 2319.8 2012-08-11T12:06:57Z 2319.8 2012-08-11T12:07:08Z 2319.8 2012-08-11T12:07:10Z 2321.2 2012-08-11T12:07:23Z 2321.7 2012-08-11T12:07:25Z 2323.2 2012-08-11T12:07:37Z 2324.1 2012-08-11T12:07:49Z 2325.6 2012-08-11T12:08:02Z 2325.6 2012-08-11T12:08:10Z 2325.6 2012-08-11T12:08:15Z 2324.1 2012-08-11T12:08:29Z 2324.1 2012-08-11T12:08:33Z 2323.2 2012-08-11T12:08:47Z 2323.2 2012-08-11T12:08:56Z 2323.2 2012-08-11T12:08:58Z 2323.2 2012-08-11T12:09:11Z 2323.2 2012-08-11T12:09:12Z 2323.2 2012-08-11T12:09:15Z 2323.2 2012-08-11T12:09:27Z 2323.2 2012-08-11T12:09:28Z 2324.6 2012-08-11T12:09:40Z 2326.5 2012-08-11T12:09:52Z 2327.0 2012-08-11T12:09:54Z 2327.5 2012-08-11T12:10:08Z 2326.5 2012-08-11T12:10:19Z 2325.1 2012-08-11T12:10:31Z 2325.1 2012-08-11T12:10:34Z 2323.6 2012-08-11T12:10:45Z 2322.2 2012-08-11T12:10:58Z 2322.2 2012-08-11T12:11:06Z 2321.7 2012-08-11T12:11:21Z 2321.2 2012-08-11T12:11:33Z 2321.2 2012-08-11T12:11:46Z 2321.2 2012-08-11T12:11:59Z 2321.2 2012-08-11T12:12:06Z 2321.2 2012-08-11T12:12:12Z 2320.8 2012-08-11T12:12:20Z 2320.8 2012-08-11T12:12:24Z 2320.8 2012-08-11T12:12:26Z 2320.8 2012-08-11T12:12:38Z 2319.8 2012-08-11T12:12:52Z 2316.4 2012-08-11T12:13:01Z 2314.0 2012-08-11T12:13:05Z 2315.0 2012-08-11T12:13:18Z 2315.0 2012-08-11T12:13:33Z 2313.6 2012-08-11T12:13:47Z 2313.6 2012-08-11T12:13:49Z 2313.6 2012-08-11T12:14:04Z 2314.5 2012-08-11T12:14:32Z 2313.1 2012-08-11T12:14:37Z 2312.1 2012-08-11T12:14:55Z 2311.6 2012-08-11T12:14:59Z 2310.7 2012-08-11T12:15:05Z 2310.2 2012-08-11T12:15:08Z 2309.7 2012-08-11T12:15:21Z 2307.8 2012-08-11T12:15:32Z 2307.8 2012-08-11T12:15:33Z 2306.3 2012-08-11T12:15:38Z 2305.4 2012-08-11T12:15:51Z 2304.9 2012-08-11T12:15:56Z 2303.0 2012-08-11T12:16:08Z 2303.0 2012-08-11T12:16:09Z 2301.5 2012-08-11T12:16:21Z 2301.5 2012-08-11T12:16:22Z 2299.6 2012-08-11T12:16:31Z 2299.1 2012-08-11T12:16:35Z 2298.2 2012-08-11T12:16:45Z 2298.2 2012-08-11T12:16:47Z 2297.7 2012-08-11T12:16:55Z 2297.2 2012-08-11T12:17:08Z 2297.2 2012-08-11T12:17:18Z 2297.2 2012-08-11T12:17:24Z 2296.2 2012-08-11T12:19:28Z 2296.2 2012-08-11T12:19:31Z 2295.8 2012-08-11T12:19:38Z 2295.3 2012-08-11T12:19:50Z 2294.3 2012-08-11T12:20:02Z 2293.8 2012-08-11T12:20:04Z 2293.4 2012-08-11T12:20:09Z 2291.9 2012-08-11T12:20:17Z 2291.4 2012-08-11T12:20:19Z 2287.6 2012-08-11T12:20:29Z 2285.2 2012-08-11T12:20:32Z 2283.3 2012-08-11T12:20:36Z 2283.8 2012-08-11T12:20:41Z 2283.8 2012-08-11T12:20:50Z 2281.8 2012-08-11T12:21:02Z 2281.4 2012-08-11T12:21:07Z 2278.9 2012-08-11T12:21:21Z 2277.0 2012-08-11T12:21:35Z 2274.1 2012-08-11T12:21:48Z 2272.7 2012-08-11T12:21:59Z 2271.2 2012-08-11T12:22:13Z 2269.8 2012-08-11T12:22:25Z 2267.9 2012-08-11T12:22:49Z 2267.4 2012-08-11T12:22:56Z 2265.0 2012-08-11T12:23:07Z 2260.7 2012-08-10T10:03:30Z 2260.7 2012-08-11T12:26:32Z 2259.7 2012-08-11T12:26:43Z 2258.8 2012-08-11T12:27:11Z 2258.8 2012-08-11T12:27:31Z 2258.3 2012-08-11T12:27:41Z 2255.4 2012-08-11T12:27:55Z 2255.4 2012-08-11T12:27:57Z 2253.9 2012-08-11T12:28:03Z 2254.4 2012-08-11T12:28:05Z 2253.5 2012-08-11T12:28:07Z 2253.9 2012-08-11T12:28:10Z 2251.5 2012-08-11T12:28:23Z 2251.5 2012-08-11T12:28:24Z 2250.6 2012-08-11T12:28:28Z 2248.2 2012-08-11T12:28:43Z 2245.3 2012-08-11T12:28:57Z 2244.3 2012-08-11T12:29:08Z 2243.4 2012-08-11T12:29:11Z 2242.9 2012-08-11T12:29:17Z 2242.9 2012-08-11T12:29:25Z 2242.9 2012-08-11T12:29:34Z 2242.9 2012-08-11T12:29:38Z 2242.9 2012-08-11T12:29:47Z 2242.9 2012-08-11T12:29:51Z 2244.3 2012-08-11T12:29:55Z 2244.8 2012-08-11T12:30:04Z 2244.8 2012-08-11T12:30:09Z 2244.8 2012-08-11T12:30:11Z 2244.3 2012-08-11T12:30:19Z 2242.9 2012-08-11T12:30:24Z 2241.9 2012-08-11T12:30:36Z 2241.4 2012-08-11T12:30:48Z 2241.0 2012-08-11T12:30:55Z 2241.0 2012-08-11T12:31:02Z 2241.9 2012-08-11T12:31:12Z 2242.9 2012-08-11T12:31:25Z 2243.9 2012-08-11T12:31:31Z 2243.9 2012-08-11T12:31:41Z 2242.4 2012-08-11T12:31:53Z 2240.5 2012-08-11T12:32:05Z 2240.0 2012-08-11T12:32:10Z 2237.6 2012-08-11T12:32:22Z 2237.1 2012-08-11T12:32:27Z 2235.2 2012-08-11T12:32:36Z 2234.2 2012-08-11T12:32:38Z 2232.3 2012-08-11T12:32:41Z 2231.8 2012-08-11T12:32:43Z 2231.4 2012-08-11T12:32:57Z 2229.9 2012-08-11T12:33:10Z 2228.0 2012-08-11T12:33:21Z 2227.5 2012-08-11T12:33:27Z 2225.6 2012-08-11T12:33:35Z 2224.6 2012-08-11T12:33:41Z 2223.2 2012-08-11T12:33:54Z 2222.2 2012-08-11T12:33:57Z 2220.8 2012-08-11T12:34:08Z 2219.8 2012-08-11T12:34:12Z 2219.3 2012-08-11T12:34:15Z 2217.4 2012-08-11T12:34:28Z 2216.5 2012-08-11T12:34:54Z 2216.5 2012-08-11T12:35:09Z 2215.5 2012-08-11T12:35:16Z 2214.5 2012-08-11T12:35:20Z 2213.1 2012-08-11T12:35:28Z 2213.1 2012-08-11T12:35:30Z 2211.6 2012-08-11T12:35:38Z 2210.2 2012-08-11T12:35:43Z 2209.7 2012-08-11T12:35:47Z 2208.8 2012-08-11T12:35:53Z 2207.3 2012-08-11T12:35:59Z 2206.8 2012-08-11T12:36:04Z 2205.4 2012-08-11T12:36:09Z 2204.9 2012-08-11T12:36:11Z 2204.0 2012-08-11T12:36:18Z 2204.0 2012-08-11T12:36:20Z 2202.0 2012-08-11T12:36:31Z 2202.0 2012-08-11T12:36:35Z 2202.0 2012-08-11T12:36:45Z 2203.0 2012-08-11T12:36:52Z 2203.5 2012-08-11T12:36:57Z 2203.5 2012-08-11T12:37:08Z 2203.5 2012-08-11T12:37:09Z 2202.0 2012-08-11T12:37:19Z 2201.1 2012-08-11T12:37:23Z 2200.6 2012-08-11T12:37:29Z 2198.7 2012-08-11T12:37:36Z 2197.2 2012-08-11T12:37:49Z 2196.3 2012-08-11T12:37:56Z 2195.3 2012-08-11T12:38:02Z 2194.8 2012-08-11T12:38:12Z 2193.9 2012-08-11T12:38:19Z 2192.4 2012-08-11T12:38:28Z 2191.9 2012-08-11T12:38:32Z 2190.5 2012-08-11T12:38:40Z 2190.5 2012-08-11T12:38:42Z 2188.1 2012-08-11T12:38:55Z 2186.2 2012-08-11T12:39:08Z 2185.7 2012-08-11T12:39:23Z 2185.2 2012-08-11T12:39:27Z 2185.2 2012-08-11T12:39:31Z 2184.7 2012-08-11T12:39:34Z 2182.8 2012-08-11T12:39:45Z 2182.8 2012-08-11T12:39:47Z 2182.3 2012-08-11T12:39:52Z 2181.4 2012-08-11T12:39:59Z 2178.5 2012-08-11T12:40:12Z 2176.6 2012-08-11T12:40:22Z 2176.1 2012-08-11T12:40:27Z 2173.7 2012-08-11T12:40:39Z 2173.2 2012-08-11T12:40:43Z 2171.8 2012-08-11T12:40:54Z 2170.8 2012-08-11T12:41:04Z 2170.8 2012-08-11T12:41:05Z 2169.8 2012-08-11T12:41:19Z 2168.4 2012-08-11T12:41:37Z 2168.4 2012-08-11T12:41:48Z 2168.4 2012-08-11T12:41:51Z 2167.4 2012-08-11T12:42:01Z 2166.9 2012-08-11T12:42:06Z 2166.5 2012-08-11T12:42:08Z 2164.1 2012-08-11T12:42:21Z 2163.1 2012-08-11T12:42:26Z 2162.6 2012-08-11T12:42:29Z 2161.2 2012-08-11T12:42:35Z 2160.7 2012-08-11T12:42:37Z 2159.7 2012-08-11T12:42:43Z 2155.9 2012-08-11T12:42:54Z 2151.6 2012-08-11T12:42:59Z 2150.1 2012-08-11T12:43:09Z 2148.7 2012-08-11T12:43:22Z 2148.2 2012-08-11T12:43:29Z 2147.7 2012-08-11T12:43:33Z 2147.7 2012-08-11T12:43:35Z 2147.2 2012-08-11T12:43:40Z 2145.8 2012-08-11T12:43:54Z 2145.3 2012-08-11T12:44:07Z 2145.3 2012-08-11T12:44:08Z 2145.3 2012-08-11T12:44:10Z 2144.8 2012-08-11T12:44:14Z 2143.9 2012-08-11T12:44:20Z 2143.9 2012-08-11T12:44:23Z 2142.9 2012-08-11T12:44:35Z 2142.9 2012-08-11T12:44:37Z 2142.4 2012-08-11T12:44:46Z 2142.4 2012-08-11T12:44:59Z 2142.4 2012-08-11T12:45:21Z 2141.5 2012-08-11T12:46:05Z 2141.5 2012-08-11T12:46:14Z 2141.5 2012-08-11T12:46:27Z 2141.5 2012-08-11T12:46:32Z 2141.5 2012-08-11T12:46:40Z 2141.5 2012-08-11T12:46:48Z 2141.5 2012-08-11T12:47:00Z 2141.5 2012-08-11T12:47:06Z 2141.5 2012-08-11T12:47:08Z 2141.5 2012-08-11T12:47:10Z 2141.5 2012-08-11T12:47:18Z 2140.5 2012-08-11T12:47:21Z 2138.1 2012-08-11T12:47:36Z 2136.7 2012-08-11T12:47:43Z 2136.2 2012-08-11T12:47:49Z 2135.2 2012-08-11T12:47:54Z 2134.7 2012-08-11T12:48:03Z 2133.8 2012-08-11T12:48:07Z 2133.3 2012-08-11T12:48:14Z 2130.9 2012-08-11T12:48:27Z 2130.9 2012-08-11T12:48:28Z 2129.0 2012-08-11T12:48:35Z 2128.5 2012-08-11T12:48:38Z 2127.1 2012-08-11T12:48:45Z 2126.6 2012-08-11T12:48:48Z 2124.6 2012-08-11T12:48:57Z 2119.8 2012-08-11T12:49:03Z 2118.9 2012-08-11T12:49:05Z 2119.4 2012-08-11T12:49:07Z 2119.4 2012-08-11T12:49:19Z 2118.9 2012-08-11T12:49:25Z 2117.0 2012-08-11T12:49:38Z 2115.0 2012-08-11T12:49:46Z 2113.6 2012-08-11T12:49:55Z 2111.2 2012-08-11T12:50:04Z 2109.3 2012-08-11T12:50:16Z 2108.8 2012-08-11T12:50:19Z 2108.8 2012-08-11T12:50:25Z 2107.8 2012-08-11T12:50:37Z 2106.9 2012-08-11T12:50:48Z 2105.4 2012-08-11T12:50:57Z 2104.0 2012-08-11T12:51:06Z 2102.1 2012-08-11T12:51:18Z 2101.6 2012-08-11T12:51:23Z 2100.1 2012-08-11T12:51:34Z 2099.7 2012-08-11T12:51:36Z 2099.2 2012-08-11T12:51:43Z 2098.7 2012-08-11T12:51:48Z 2098.2 2012-08-11T12:51:52Z 2096.3 2012-08-11T12:52:03Z 2095.3 2012-08-11T12:52:11Z 2093.9 2012-08-11T12:52:23Z 2091.5 2012-08-11T12:52:34Z 2091.5 2012-08-11T12:52:36Z 2088.6 2012-08-11T12:52:49Z 2087.6 2012-08-11T12:53:05Z 2086.2 2012-08-11T12:53:29Z 2086.2 2012-08-11T12:53:40Z 2084.8 2012-08-11T12:53:45Z 2084.3 2012-08-11T12:53:49Z 2083.3 2012-08-11T12:53:55Z 2080.9 2012-08-11T12:54:07Z 2079.9 2012-08-11T12:54:13Z 2079.5 2012-08-11T12:54:22Z 2078.5 2012-08-11T12:54:33Z 2076.6 2012-08-11T12:54:44Z 2076.1 2012-08-11T12:54:50Z 2074.2 2012-08-11T12:56:52Z 2074.2 2012-08-11T12:56:58Z 2074.2 2012-08-11T12:57:03Z 2073.7 2012-08-11T12:57:05Z 2073.7 2012-08-11T12:57:10Z 2073.7 2012-08-11T12:57:22Z 2073.7 2012-08-11T12:57:26Z 2072.7 2012-08-11T12:57:41Z 2072.7 2012-08-11T12:57:46Z 2072.7 2012-08-11T12:57:50Z 2072.7 2012-08-11T12:57:54Z 2072.3 2012-08-11T12:57:58Z 2071.8 2012-08-11T12:58:04Z 2070.8 2012-08-11T12:58:12Z 2068.9 2012-08-11T12:58:25Z 2067.4 2012-08-11T12:58:36Z 2064.6 2012-08-11T12:58:49Z 2063.6 2012-08-11T12:58:56Z 2063.6 2012-08-11T12:59:05Z 2063.6 2012-08-11T12:59:11Z 2063.6 2012-08-11T12:59:13Z 2063.1 2012-08-11T12:59:18Z 2063.1 2012-08-11T12:59:24Z 2063.1 2012-08-11T12:59:26Z 2061.2 2012-08-11T12:59:38Z 2061.2 2012-08-11T12:59:41Z 2061.2 2012-08-11T12:59:49Z 2060.2 2012-08-11T13:00:02Z 2057.8 2012-08-11T13:00:15Z 2056.4 2012-08-11T13:00:28Z 2055.0 2012-08-11T13:00:38Z 2053.5 2012-08-11T13:00:46Z 2051.6 2012-08-11T13:00:53Z 2049.7 2012-08-11T13:01:05Z 2048.2 2012-08-11T13:01:10Z 2046.3 2012-08-11T13:01:22Z 2043.9 2012-08-11T13:01:37Z 2042.5 2012-08-11T13:01:50Z 2041.0 2012-08-11T13:02:02Z 2039.6 2012-08-11T13:02:14Z 2037.2 2012-08-11T13:02:26Z 2035.2 2012-08-11T13:02:39Z 2034.3 2012-08-11T13:02:42Z 2033.3 2012-08-11T13:02:48Z 2032.8 2012-08-11T13:02:53Z 2031.9 2012-08-11T13:02:59Z 2029.5 2012-08-11T13:03:12Z 2029.5 2012-08-11T13:03:14Z 2027.6 2012-08-11T13:03:24Z 2025.2 2012-08-11T13:03:38Z 2024.7 2012-08-11T13:03:39Z 2022.8 2012-08-11T13:03:51Z 2021.3 2012-08-11T13:03:56Z 2021.3 2012-08-11T13:04:00Z 2020.3 2012-08-11T13:04:12Z 2019.4 2012-08-11T13:04:24Z 2018.4 2012-08-11T13:04:34Z 2016.0 2012-08-11T13:04:45Z 2015.1 2012-08-11T13:04:53Z 2015.1 2012-08-11T13:04:57Z 2013.6 2012-08-11T13:05:05Z 2009.8 2012-08-11T13:05:11Z 2005.9 2012-08-11T13:05:16Z 2006.9 2012-08-11T13:05:41Z 2007.4 2012-08-11T13:05:59Z 2005.4 2012-08-11T13:06:12Z 2004.5 2012-08-11T13:06:19Z 2004.0 2012-08-11T13:06:31Z 2003.5 2012-08-11T13:06:43Z 2003.5 2012-08-11T13:07:06Z 2003.5 2012-08-11T13:07:32Z 2003.5 2012-08-11T13:07:58Z 2003.0 2012-08-11T13:08:11Z 2002.1 2012-08-11T13:08:22Z 2000.2 2012-08-11T13:08:34Z 1998.7 2012-08-11T13:08:45Z 1996.3 2012-08-11T13:08:58Z 1994.4 2012-08-11T13:09:11Z 1992.9 2012-08-11T13:09:35Z 1992.5 2012-08-11T13:09:57Z 1992.0 2012-08-11T13:10:00Z 1991.0 2012-08-11T13:10:12Z 1990.1 2012-08-11T13:10:13Z 1988.1 2012-08-11T13:10:26Z 1987.7 2012-08-11T13:10:30Z 1987.7 2012-08-11T13:10:33Z 1987.2 2012-08-11T13:10:35Z 1985.7 2012-08-11T13:10:47Z 1985.3 2012-08-11T13:10:51Z 1984.3 2012-08-11T13:10:56Z 1981.9 2012-08-11T13:11:07Z 1980.4 2012-08-11T13:11:18Z 1980.0 2012-08-11T13:11:24Z 1979.0 2012-08-11T13:11:36Z 1978.1 2012-08-11T13:11:50Z 1978.1 2012-08-11T13:11:54Z 1977.1 2012-08-11T13:11:56Z 1976.1 2012-08-11T13:12:10Z 1974.7 2012-08-11T13:12:18Z 1973.2 2012-08-11T13:12:31Z 1971.8 2012-08-11T13:12:41Z 1970.4 2012-08-11T13:12:54Z 1968.9 2012-08-11T13:13:06Z 1968.4 2012-08-11T13:13:08Z 1966.5 2012-08-11T13:13:21Z 1966.0 2012-08-11T13:13:34Z 1965.6 2012-08-11T13:13:47Z 1965.6 2012-08-11T13:13:56Z 1965.1 2012-08-11T13:14:06Z 1965.1 2012-08-11T13:14:15Z 1965.1 2012-08-11T13:14:18Z 1965.1 2012-08-11T13:14:32Z 1965.1 2012-08-11T13:14:54Z 1965.1 2012-08-11T13:14:55Z 1965.1 2012-08-11T13:16:29Z 1965.1 2012-08-11T13:16:34Z 1964.6 2012-08-11T13:16:40Z 1964.6 2012-08-11T13:16:53Z 1964.6 2012-08-11T13:17:07Z 1964.1 2012-08-11T13:17:20Z 1963.6 2012-08-11T13:17:28Z 1961.7 2012-08-11T13:17:36Z 1960.3 2012-08-11T13:17:47Z 1956.9 2012-08-11T13:18:00Z 1955.9 2012-08-11T13:18:07Z 1955.0 2012-08-11T13:18:13Z 1954.0 2012-08-11T13:18:22Z 1953.5 2012-08-11T13:18:27Z 1953.5 2012-08-11T13:18:38Z 1953.5 2012-08-11T13:18:46Z 1953.5 2012-08-11T13:18:57Z 1954.5 2012-08-11T13:19:07Z 1954.5 2012-08-11T13:19:12Z 1956.4 2012-08-11T13:19:22Z 1957.4 2012-08-11T13:19:31Z 1959.3 2012-08-11T13:19:43Z 1959.8 2012-08-11T13:19:55Z 1961.7 2012-08-11T13:20:07Z 1963.2 2012-08-11T13:20:16Z 1964.6 2012-08-11T13:20:29Z 1965.1 2012-08-11T13:20:44Z 1965.1 2012-08-11T13:20:49Z 1965.1 2012-08-11T13:20:59Z 1965.1 2012-08-11T13:21:06Z 1964.6 2012-08-11T13:21:16Z 1964.6 2012-08-11T13:21:20Z 1964.6 2012-08-11T13:21:29Z 1964.6 2012-08-11T13:21:38Z 1964.6 2012-08-11T13:21:43Z 1964.6 2012-08-11T13:21:49Z 1965.1 2012-08-11T13:21:53Z 1965.1 2012-08-11T13:22:05Z 1964.6 2012-08-11T13:22:17Z 1965.1 2012-08-11T13:22:26Z 1965.1 2012-08-11T13:22:31Z 1965.1 2012-08-11T13:22:41Z 1965.1 2012-08-11T13:22:51Z 1965.1 2012-08-11T13:23:00Z 1965.1 2012-08-11T13:23:13Z 1965.6 2012-08-11T13:23:38Z 1965.6 2012-08-11T13:23:41Z 1965.6 2012-08-11T13:23:46Z 1965.6 2012-08-11T13:23:52Z 1966.0 2012-08-11T13:24:04Z 1966.5 2012-08-11T13:24:09Z 1966.5 2012-08-11T13:24:13Z 1966.5 2012-08-11T13:24:19Z 1967.0 2012-08-11T13:24:32Z 1967.5 2012-08-11T13:24:45Z 1968.0 2012-08-11T13:25:16Z 1968.0 2012-08-11T13:25:27Z 1968.0 2012-08-11T13:25:31Z 1968.4 2012-08-11T13:25:46Z 1968.4 2012-08-11T13:25:59Z 1968.4 2012-08-11T13:26:11Z 1968.9 2012-08-11T13:26:15Z 1968.9 2012-08-11T13:26:18Z 1969.4 2012-08-11T13:26:30Z 1969.9 2012-08-11T13:26:41Z 1970.4 2012-08-11T13:27:00Z 1970.4 2012-08-11T13:27:28Z 1970.8 2012-08-11T13:27:39Z 1970.8 2012-08-11T13:27:52Z 1971.8 2012-08-11T13:27:56Z 1973.7 2012-08-11T13:28:11Z 1975.7 2012-08-11T13:28:23Z 1975.2 2012-08-11T13:28:25Z 1977.6 2012-08-11T13:28:37Z 1977.1 2012-08-11T13:28:50Z 1977.1 2012-08-11T13:29:01Z 1977.1 2012-08-11T13:29:11Z 1977.1 2012-08-11T13:29:17Z 1977.1 2012-08-11T13:29:28Z 1977.1 2012-08-11T13:29:38Z 1977.1 2012-08-11T13:29:49Z 1977.1 2012-08-11T13:29:55Z 1977.1 2012-08-11T13:30:14Z 1977.1 2012-08-11T13:30:17Z 1977.1 2012-08-11T13:30:19Z 1977.1 2012-08-11T13:30:21Z 1977.1 2012-08-11T13:30:26Z 1977.1 2012-08-11T13:30:31Z 1977.1 2012-08-11T13:30:43Z 1977.1 2012-08-11T13:30:55Z 1975.7 2012-08-11T13:31:16Z 1975.7 2012-08-11T13:31:30Z 1975.7 2012-08-11T13:31:41Z 1975.7 2012-08-11T13:31:52Z 1975.7 2012-08-11T13:31:55Z 1975.7 2012-08-11T13:32:07Z 1975.7 2012-08-11T13:32:19Z 1975.7 2012-08-11T13:32:20Z 1975.2 2012-08-11T13:32:34Z 1975.2 2012-08-11T13:32:39Z 1974.7 2012-08-11T13:32:50Z 1974.7 2012-08-11T13:33:03Z 1974.2 2012-08-11T13:33:17Z 1973.7 2012-08-11T13:33:24Z 1972.8 2012-08-11T13:33:30Z 1970.8 2012-08-11T13:33:43Z 1968.4 2012-08-11T13:33:53Z 1967.0 2012-08-11T13:34:03Z 1966.0 2012-08-11T13:34:17Z 1964.6 2012-08-11T13:34:34Z 1964.1 2012-08-11T13:36:20Z 1963.2 2012-08-11T13:36:34Z 1962.7 2012-08-11T13:36:52Z 1962.2 2012-08-11T13:36:56Z 1961.2 2012-08-11T13:37:09Z 1959.8 2012-08-11T13:37:20Z 1959.3 2012-08-11T13:37:26Z 1957.9 2012-08-11T13:37:37Z 1955.9 2012-08-11T13:37:50Z 1955.9 2012-08-11T13:37:51Z 1954.0 2012-08-11T13:38:03Z 1951.6 2012-08-11T13:38:17Z 1949.2 2012-08-11T13:38:29Z 1948.7 2012-08-11T13:38:32Z 1948.2 2012-08-11T13:38:36Z 1946.3 2012-08-11T13:38:48Z 1946.3 2012-08-11T13:38:49Z 1944.4 2012-08-11T13:39:00Z 1942.0 2012-08-11T13:39:12Z 1941.0 2012-08-11T13:39:19Z 1939.1 2012-08-11T13:39:26Z 1938.6 2012-08-11T13:39:30Z 1938.2 2012-08-11T13:39:34Z 1936.2 2012-08-11T13:39:42Z 1935.8 2012-08-11T13:39:48Z 1935.3 2012-08-11T13:39:57Z 1935.3 2012-08-11T13:40:02Z 1933.3 2012-08-11T13:40:16Z 1932.4 2012-08-11T13:40:23Z 1931.9 2012-08-11T13:40:30Z 1931.9 2012-08-11T13:40:33Z 1931.9 2012-08-11T13:40:44Z 1932.9 2012-08-11T13:40:55Z 1933.8 2012-08-11T13:41:06Z 1934.8 2012-08-11T13:41:16Z 1934.8 2012-08-11T13:41:20Z 1933.3 2012-08-11T13:41:32Z 1932.9 2012-08-11T13:41:42Z 1932.9 2012-08-11T13:41:46Z 1931.9 2012-08-11T13:41:48Z 1931.9 2012-08-11T13:41:55Z 1930.9 2012-08-11T13:42:08Z 1930.5 2012-08-11T13:42:14Z 1928.5 2012-08-11T13:42:26Z 1926.1 2012-08-11T13:42:39Z 1925.2 2012-08-11T13:42:42Z 1922.8 2012-08-11T13:42:51Z 1920.8 2012-08-11T13:42:58Z 1920.8 2012-08-11T13:43:04Z 1920.8 2012-08-11T13:43:14Z 1920.8 2012-08-11T13:43:18Z 1920.8 2012-08-11T13:43:29Z 1920.8 2012-08-11T13:43:36Z 1920.8 2012-08-11T13:43:40Z 1920.8 2012-08-11T13:43:46Z 1921.8 2012-08-11T13:43:57Z 1923.2 2012-08-11T13:44:08Z 1924.2 2012-08-11T13:44:18Z 1925.7 2012-08-11T13:44:29Z 1927.1 2012-08-11T13:44:42Z 1929.0 2012-08-11T13:44:54Z 1930.5 2012-08-11T13:45:05Z 1931.4 2012-08-11T13:45:18Z 1932.9 2012-08-11T13:45:30Z 1934.8 2012-08-11T13:45:40Z 1936.7 2012-08-11T13:45:51Z 1938.6 2012-08-11T13:46:02Z 1940.1 2012-08-11T13:46:13Z 1942.0 2012-08-11T13:46:27Z 1943.9 2012-08-11T13:46:39Z 1945.8 2012-08-11T13:46:50Z 1946.3 2012-08-11T13:46:54Z 1946.8 2012-08-11T13:47:06Z 1946.8 2012-08-11T13:47:07Z 1947.3 2012-08-11T13:47:18Z 1947.8 2012-08-11T13:47:30Z 1949.7 2012-08-11T13:47:40Z 1949.7 2012-08-11T13:47:41Z 1952.1 2012-08-11T13:47:54Z 1954.5 2012-08-11T13:51:58Z 1956.9 2012-08-11T13:52:12Z 1959.3 2012-08-11T13:52:22Z 1961.7 2012-08-11T13:52:37Z 1963.6 2012-08-11T13:52:49Z 1965.1 2012-08-11T13:52:57Z 1967.5 2012-08-11T13:53:09Z 1969.4 2012-08-11T13:53:23Z 1970.8 2012-08-11T13:53:36Z 1972.8 2012-08-11T13:53:48Z 1975.2 2012-08-11T13:54:01Z 1976.6 2012-08-11T13:54:10Z 1976.6 2012-08-11T13:54:11Z 1978.1 2012-08-11T13:54:22Z 1979.0 2012-08-11T13:54:35Z 1980.9 2012-08-11T13:54:46Z 1981.9 2012-08-11T13:54:58Z 1983.3 2012-08-11T13:55:08Z 1984.3 2012-08-11T13:55:18Z 1985.7 2012-08-11T13:55:32Z 1986.2 2012-08-11T13:56:01Z 1987.7 2012-08-11T13:56:23Z 1988.6 2012-08-11T13:56:36Z 1990.1 2012-08-11T13:56:49Z 1992.0 2012-08-11T13:57:00Z 1993.4 2012-08-11T13:57:12Z 1993.9 2012-08-11T13:57:15Z 1996.3 2012-08-11T13:57:26Z 1998.2 2012-08-11T13:57:37Z 2000.2 2012-08-11T13:57:49Z 2002.1 2012-08-11T13:58:02Z 2004.5 2012-08-11T13:58:16Z 2006.4 2012-08-11T13:58:28Z 2008.3 2012-08-11T13:58:39Z 2009.8 2012-08-11T13:58:53Z 2011.2 2012-08-11T13:59:09Z 2012.2 2012-08-11T13:59:23Z 2013.1 2012-08-11T13:59:33Z 2014.6 2012-08-11T13:59:44Z 2015.5 2012-08-11T13:59:54Z 2017.5 2012-08-11T14:00:08Z 2019.4 2012-08-11T14:00:21Z 2021.3 2012-08-11T14:00:32Z 2023.7 2012-08-11T14:00:46Z 2025.6 2012-08-11T14:01:08Z 2026.1 2012-08-11T14:01:22Z 2027.6 2012-08-11T14:01:34Z 2028.5 2012-08-11T14:01:53Z 2030.0 2012-08-11T14:02:05Z 2030.9 2012-08-11T14:02:17Z 2031.9 2012-08-11T14:02:32Z 2031.9 2012-08-11T14:02:45Z 2031.9 2012-08-11T14:02:56Z 2032.4 2012-08-11T14:03:15Z 2032.4 2012-08-11T14:03:27Z 2032.4 2012-08-11T14:03:29Z 2031.4 2012-08-11T14:03:32Z 2030.9 2012-08-11T14:03:43Z 2030.4 2012-08-11T14:03:48Z 2030.0 2012-08-11T14:04:00Z 2030.0 2012-08-11T14:04:12Z 2029.5 2012-08-11T14:04:24Z 2027.1 2012-08-11T14:04:43Z 2026.6 2012-08-11T14:05:19Z 2026.6 2012-08-11T14:05:20Z 2025.2 2012-08-11T14:05:35Z 2024.2 2012-08-11T14:05:39Z 2021.8 2012-08-11T14:05:49Z 2018.4 2012-08-11T14:05:59Z 2015.1 2012-08-11T14:06:03Z 2013.6 2012-08-11T14:06:12Z 2013.1 2012-08-11T14:06:18Z 2012.7 2012-08-11T14:06:21Z 2012.2 2012-08-11T14:06:33Z 2012.2 2012-08-11T14:06:36Z 2012.2 2012-08-11T14:06:40Z 2012.2 2012-08-11T14:06:43Z 2012.2 2012-08-11T14:06:45Z 2012.2 2012-08-11T14:06:57Z 2012.2 2012-08-11T14:07:00Z 2012.2 2012-08-11T14:07:12Z 2010.7 2012-08-11T14:07:22Z 2008.8 2012-08-11T14:07:34Z 2006.9 2012-08-11T14:07:45Z 2006.4 2012-08-11T14:07:48Z 2005.4 2012-08-11T14:08:02Z 2005.4 2012-08-11T14:08:11Z 2005.4 2012-08-11T14:08:18Z 2005.4 2012-08-11T14:08:32Z 2005.4 2012-08-11T14:08:37Z 2005.4 2012-08-11T14:09:21Z 2005.0 2012-08-11T14:09:33Z 2005.0 2012-08-11T14:09:45Z 2005.0 2012-08-11T14:09:53Z 2005.0 2012-08-11T14:09:55Z 2005.0 2012-08-11T14:10:08Z 2005.0 2012-08-11T14:10:19Z 2005.0 2012-08-11T14:10:29Z 2004.5 2012-08-11T14:10:38Z 2004.5 2012-08-11T14:10:40Z 2004.5 2012-08-11T14:10:54Z 2004.5 2012-08-11T14:11:04Z 2004.5 2012-08-11T14:11:09Z 2004.5 2012-08-11T14:11:11Z 2004.5 2012-08-11T14:11:14Z 2005.4 2012-08-11T14:11:19Z 2005.0 2012-08-11T14:11:21Z 2005.4 2012-08-11T14:11:34Z 2005.0 2012-08-11T14:11:46Z 2005.0 2012-08-11T14:12:00Z 2005.0 2012-08-11T14:12:06Z 2005.0 2012-08-11T14:12:12Z 2004.5 2012-08-11T14:12:25Z 2004.5 2012-08-11T14:12:26Z 2005.9 2012-08-11T14:12:37Z 2005.4 2012-08-11T14:12:39Z 2005.4 2012-08-11T14:12:42Z 2006.4 2012-08-11T14:12:57Z 2011.2 2012-08-12T05:40:49Z 2011.2 2012-08-12T05:40:54Z 2010.2 2012-08-12T05:40:58Z 2009.8 2012-08-12T05:41:03Z 2009.3 2012-08-12T05:41:08Z 2009.8 2012-08-12T05:41:19Z 2009.8 2012-08-12T05:41:24Z 2009.3 2012-08-12T05:41:32Z 2009.3 2012-08-12T05:41:43Z 2009.3 2012-08-12T05:41:54Z 2009.3 2012-08-12T05:41:57Z 2011.2 2012-08-12T05:42:05Z 2013.1 2012-08-12T05:42:14Z 2014.6 2012-08-12T05:42:21Z 2016.0 2012-08-12T05:42:31Z 2017.5 2012-08-12T05:42:39Z 2017.9 2012-08-12T05:42:44Z 2020.8 2012-08-12T05:42:57Z 2021.3 2012-08-12T05:43:01Z 2022.8 2012-08-12T05:43:04Z 2023.7 2012-08-12T05:43:07Z 2026.6 2012-08-12T05:43:11Z 2028.5 2012-08-12T05:43:14Z 2029.0 2012-08-12T05:43:23Z 2027.6 2012-08-12T05:43:37Z 2026.6 2012-08-12T05:43:48Z 2026.6 2012-08-12T05:43:52Z 2026.6 2012-08-12T05:43:58Z 2026.6 2012-08-12T05:44:00Z 2027.6 2012-08-12T05:44:11Z 2027.6 2012-08-12T05:44:13Z 2029.0 2012-08-12T05:44:19Z 2029.5 2012-08-12T05:44:23Z 2030.9 2012-08-12T05:44:27Z 2031.9 2012-08-12T05:44:33Z 2035.7 2012-08-12T05:44:38Z 2036.2 2012-08-12T05:44:39Z 2038.1 2012-08-12T05:44:43Z 2038.6 2012-08-12T05:44:55Z 2039.1 2012-08-12T05:44:59Z 2040.1 2012-08-12T05:45:06Z 2040.1 2012-08-12T05:45:09Z 2065.1 2012-08-13T06:12:05Z 2066.5 2012-08-13T06:12:19Z 2068.4 2012-08-13T06:12:35Z 2070.3 2012-08-13T06:12:48Z 2071.8 2012-08-13T06:13:01Z 2073.7 2012-08-13T06:13:13Z 2074.7 2012-08-13T06:13:27Z 2076.6 2012-08-13T06:13:39Z 2077.1 2012-08-13T06:13:51Z 2078.5 2012-08-13T06:14:03Z 2079.5 2012-08-13T06:14:16Z 2080.9 2012-08-13T06:14:28Z 2082.4 2012-08-13T06:14:38Z 2083.8 2012-08-13T06:14:53Z 2084.8 2012-08-13T06:15:14Z 2085.7 2012-08-13T06:15:26Z 2087.6 2012-08-13T06:15:37Z 2088.1 2012-08-13T06:15:50Z 2089.6 2012-08-13T06:16:02Z 2091.0 2012-08-13T06:16:14Z 2092.0 2012-08-13T06:16:28Z 2092.4 2012-08-13T06:16:39Z 2093.4 2012-08-13T06:16:53Z 2095.3 2012-08-13T06:17:04Z 2096.8 2012-08-13T06:17:16Z 2098.2 2012-08-13T06:17:30Z 2100.1 2012-08-13T06:17:44Z 2101.6 2012-08-13T06:17:56Z 2103.5 2012-08-13T06:18:06Z 2104.0 2012-08-13T06:18:16Z 2105.9 2012-08-13T06:18:26Z 2107.4 2012-08-13T06:18:36Z 2108.8 2012-08-13T06:18:48Z 2109.8 2012-08-13T06:18:59Z 2112.1 2012-08-13T06:19:12Z 2113.6 2012-08-13T06:19:23Z 2114.6 2012-08-13T06:19:34Z 2115.5 2012-08-13T06:19:48Z 2115.5 2012-08-13T06:19:59Z 2115.5 2012-08-13T06:20:10Z 2115.5 2012-08-13T06:20:23Z 2117.0 2012-08-13T06:20:36Z 2119.4 2012-08-13T06:20:50Z 2120.8 2012-08-13T06:21:04Z 2120.8 2012-08-13T06:21:15Z 2121.8 2012-08-13T06:21:28Z 2123.7 2012-08-13T06:21:38Z 2124.2 2012-08-13T06:21:43Z 2125.1 2012-08-13T06:21:49Z 2126.1 2012-08-13T06:22:01Z 2127.5 2012-08-13T06:22:13Z 2129.0 2012-08-13T06:22:26Z 2129.5 2012-08-13T06:22:38Z 2129.5 2012-08-13T06:22:51Z 2130.4 2012-08-13T06:23:07Z 2131.4 2012-08-13T06:23:18Z 2133.3 2012-08-13T06:23:29Z 2135.2 2012-08-13T06:23:41Z 2137.6 2012-08-13T06:23:57Z 2138.6 2012-08-13T06:24:08Z 2139.6 2012-08-13T06:24:20Z 2141.5 2012-08-13T06:24:34Z 2142.9 2012-08-13T06:24:45Z 2144.4 2012-08-13T06:24:57Z 2145.8 2012-08-13T06:25:08Z 2147.7 2012-08-13T06:25:19Z 2148.7 2012-08-13T06:25:30Z 2149.6 2012-08-13T06:25:41Z 2151.1 2012-08-13T06:25:52Z 2152.5 2012-08-13T06:26:06Z 2154.4 2012-08-13T06:26:25Z 2155.9 2012-08-13T06:26:38Z 2157.3 2012-08-13T06:26:54Z 2158.8 2012-08-13T06:27:10Z 2159.7 2012-08-13T06:27:20Z 2161.7 2012-08-13T06:27:33Z 2163.6 2012-08-13T06:27:47Z 2165.5 2012-08-13T06:27:58Z 2166.0 2012-08-13T06:28:01Z 2167.4 2012-08-13T06:28:14Z 2168.4 2012-08-13T06:28:26Z 2169.8 2012-08-13T06:28:40Z 2170.8 2012-08-13T06:28:52Z 2171.8 2012-08-13T06:29:02Z 2173.2 2012-08-13T06:29:12Z 2174.2 2012-08-13T06:29:24Z 2176.1 2012-08-13T06:29:35Z 2178.5 2012-08-13T06:29:50Z 2179.4 2012-08-13T06:30:01Z 2181.4 2012-08-13T06:30:17Z 2183.8 2012-08-13T06:30:31Z 2184.7 2012-08-13T06:30:44Z 2185.7 2012-08-13T06:30:55Z 2186.7 2012-08-13T06:31:06Z 2188.1 2012-08-13T06:31:19Z 2189.5 2012-08-13T06:31:31Z 2190.5 2012-08-13T06:31:42Z 2191.5 2012-08-13T06:31:53Z 2192.4 2012-08-13T06:31:59Z 2193.4 2012-08-13T06:32:11Z 2194.8 2012-08-13T06:32:25Z 2197.2 2012-08-13T06:32:39Z 2198.7 2012-08-13T06:32:51Z 2200.6 2012-08-13T06:33:05Z 2202.5 2012-08-13T06:33:19Z 2204.4 2012-08-13T06:33:31Z 2205.9 2012-08-13T06:33:45Z 2207.3 2012-08-13T06:33:56Z 2209.7 2012-08-13T06:34:11Z 2210.7 2012-08-13T06:34:23Z 2212.6 2012-08-13T06:34:35Z 2213.6 2012-08-13T06:34:45Z 2215.5 2012-08-13T06:34:59Z 2217.4 2012-08-13T06:35:11Z 2218.9 2012-08-13T06:35:23Z 2219.8 2012-08-13T06:35:35Z 2221.3 2012-08-13T06:35:46Z 2222.7 2012-08-13T06:35:56Z 2224.6 2012-08-13T06:36:08Z 2225.6 2012-08-13T06:36:20Z 2226.6 2012-08-13T06:36:26Z 2227.0 2012-08-13T06:36:29Z 2228.0 2012-08-13T06:36:45Z 2228.0 2012-08-13T06:37:16Z 2228.0 2012-08-13T06:37:20Z 2228.0 2012-08-13T06:37:25Z 2228.5 2012-08-13T06:37:30Z 2228.5 2012-08-13T06:37:40Z 2228.5 2012-08-13T06:37:47Z 2228.5 2012-08-13T06:38:00Z 2228.5 2012-08-13T06:38:13Z 2228.5 2012-08-13T06:38:25Z 2228.5 2012-08-13T06:38:38Z 2228.5 2012-08-13T06:38:56Z 2228.9 2012-08-13T06:39:16Z 2229.4 2012-08-13T06:39:27Z 2229.9 2012-08-13T06:39:42Z 2229.9 2012-08-13T06:40:06Z 2231.4 2012-08-13T06:40:38Z 2231.4 2012-08-13T06:41:19Z 2231.4 2012-08-13T06:41:41Z 2231.4 2012-08-13T06:42:08Z 2229.9 2012-08-13T06:42:32Z 2230.9 2012-08-13T06:43:00Z 2231.8 2012-08-13T06:43:21Z 2232.3 2012-08-13T06:43:26Z 2232.3 2012-08-13T06:43:31Z 2232.8 2012-08-13T06:43:37Z 2233.3 2012-08-13T06:43:50Z 2233.3 2012-08-13T06:43:52Z 2234.2 2012-08-13T06:44:05Z 2234.2 2012-08-13T06:44:18Z 2234.2 2012-08-13T06:44:30Z 2234.2 2012-08-13T06:44:41Z 2234.2 2012-08-13T06:44:45Z 2233.3 2012-08-13T06:44:47Z 2233.3 2012-08-13T06:44:57Z 2233.3 2012-08-13T06:45:10Z 2233.3 2012-08-13T06:45:18Z 2234.7 2012-08-13T06:45:28Z 2235.7 2012-08-13T06:45:41Z 2236.6 2012-08-13T06:45:53Z 2236.6 2012-08-13T06:46:05Z 2236.6 2012-08-13T06:46:06Z 2235.2 2012-08-13T06:46:19Z 2234.2 2012-08-13T06:46:34Z 2233.3 2012-08-13T06:46:43Z 2232.3 2012-08-13T06:46:56Z 2231.4 2012-08-13T06:47:11Z 2230.9 2012-08-13T06:47:14Z 2230.4 2012-08-13T06:47:19Z 2230.4 2012-08-13T06:47:32Z 2229.9 2012-08-13T06:47:40Z 2229.9 2012-08-13T06:47:50Z 2229.9 2012-08-13T06:48:02Z 2230.9 2012-08-13T06:48:14Z 2230.9 2012-08-13T06:48:18Z 2230.9 2012-08-13T06:48:31Z 2232.3 2012-08-13T06:48:44Z 2233.3 2012-08-13T06:48:56Z 2233.3 2012-08-13T06:48:57Z 2234.2 2012-08-13T06:49:02Z 2234.7 2012-08-13T06:49:15Z 2234.7 2012-08-13T06:49:26Z 2234.7 2012-08-13T06:49:29Z 2234.7 2012-08-13T06:49:31Z 2233.8 2012-08-13T06:49:44Z 2233.8 2012-08-13T06:49:47Z 2233.8 2012-08-13T06:49:59Z 2232.8 2012-08-13T06:50:13Z 2232.8 2012-08-13T06:50:24Z 2232.3 2012-08-13T06:50:37Z 2231.8 2012-08-13T06:50:49Z 2231.4 2012-08-13T06:51:02Z 2230.9 2012-08-13T06:51:16Z 2230.9 2012-08-13T06:51:18Z 2230.4 2012-08-13T06:51:31Z 2229.9 2012-08-13T06:51:44Z 2229.9 2012-08-13T06:51:57Z 2230.9 2012-08-13T06:52:10Z 2230.9 2012-08-13T06:52:22Z 2230.9 2012-08-13T06:52:28Z 2230.9 2012-08-13T06:52:42Z 2230.9 2012-08-13T06:52:54Z 2230.9 2012-08-13T06:53:07Z 2230.4 2012-08-13T06:53:22Z 2230.4 2012-08-13T06:53:34Z 2230.4 2012-08-13T06:53:45Z 2230.4 2012-08-13T06:53:56Z 2230.4 2012-08-13T06:54:09Z 2231.4 2012-08-13T06:54:14Z 2232.8 2012-08-13T06:54:27Z 2232.8 2012-08-13T06:54:43Z 2232.8 2012-08-13T06:54:55Z 2232.8 2012-08-13T06:54:59Z 2233.3 2012-08-13T06:55:06Z 2233.3 2012-08-13T06:55:10Z 2234.2 2012-08-13T06:55:22Z 2234.2 2012-08-13T06:55:45Z 2234.2 2012-08-13T06:56:10Z 2234.2 2012-08-13T06:56:30Z 2234.2 2012-08-13T06:56:32Z 2234.2 2012-08-13T06:56:36Z 2234.2 2012-08-13T06:56:40Z 2234.7 2012-08-13T06:56:48Z 2235.2 2012-08-13T06:56:57Z 2235.7 2012-08-13T06:57:00Z 2236.6 2012-08-13T06:57:11Z 2238.6 2012-08-13T06:57:23Z 2239.5 2012-08-13T06:57:28Z 2240.5 2012-08-13T06:57:35Z 2241.4 2012-08-13T06:57:44Z 2242.9 2012-08-13T06:57:56Z 2244.8 2012-08-13T06:58:06Z 2245.8 2012-08-13T06:58:18Z 2247.7 2012-08-13T06:58:31Z 2248.7 2012-08-13T06:58:42Z 2250.1 2012-08-13T06:58:54Z 2250.1 2012-08-13T06:58:57Z 2251.1 2012-08-13T06:59:08Z 2252.0 2012-08-13T06:59:21Z 2253.0 2012-08-13T06:59:33Z 2253.9 2012-08-13T06:59:45Z 2256.4 2012-08-13T06:59:59Z 2257.3 2012-08-13T07:00:11Z 2257.8 2012-08-13T07:00:32Z 2257.8 2012-08-13T07:00:48Z 2257.8 2012-08-13T07:01:14Z 2258.8 2012-08-13T07:01:27Z 2259.2 2012-08-13T07:01:40Z 2260.2 2012-08-13T07:01:51Z 2261.2 2012-08-13T07:02:01Z 2262.1 2012-08-13T07:02:07Z 2263.1 2012-08-13T07:02:19Z 2264.5 2012-08-13T07:02:32Z 2266.0 2012-08-13T07:02:44Z 2267.4 2012-08-13T07:02:57Z 2268.9 2012-08-13T07:03:10Z 2270.8 2012-08-13T07:03:23Z 2272.2 2012-08-13T07:03:38Z 2273.7 2012-08-13T07:03:51Z 2274.6 2012-08-13T07:04:07Z 2276.5 2012-08-13T07:04:20Z 2278.0 2012-08-13T07:04:36Z 2279.4 2012-08-13T07:04:50Z 2280.9 2012-08-13T07:05:01Z 2281.8 2012-08-13T07:05:15Z 2283.3 2012-08-13T07:05:28Z 2284.7 2012-08-13T07:05:42Z 2285.7 2012-08-13T07:05:55Z 2286.6 2012-08-13T07:06:10Z 2287.6 2012-08-13T07:06:20Z 2289.5 2012-08-13T07:06:33Z 2290.0 2012-08-13T07:06:35Z 2291.4 2012-08-13T07:06:49Z 2293.4 2012-08-13T07:07:03Z 2294.8 2012-08-13T07:07:16Z 2295.8 2012-08-13T07:07:28Z 2297.7 2012-08-13T07:07:40Z 2299.1 2012-08-13T07:07:55Z 2299.1 2012-08-13T07:07:57Z 2300.6 2012-08-13T07:08:09Z 2302.5 2012-08-13T07:08:21Z 2303.9 2012-08-13T07:08:35Z 2305.9 2012-08-13T07:08:48Z 2306.8 2012-08-13T07:09:01Z 2307.8 2012-08-13T07:09:10Z 2309.2 2012-08-13T07:09:22Z 2310.7 2012-08-13T07:09:34Z 2311.6 2012-08-13T07:09:45Z 2313.1 2012-08-13T07:09:59Z 2315.5 2012-08-13T07:10:13Z 2316.9 2012-08-13T07:10:26Z 2317.9 2012-08-13T07:10:38Z 2319.8 2012-08-13T07:10:54Z 2321.7 2012-08-13T07:11:07Z 2322.2 2012-08-13T07:11:13Z 2323.2 2012-08-13T07:11:28Z 2324.1 2012-08-13T07:11:42Z 2325.1 2012-08-13T07:11:56Z 2325.6 2012-08-13T07:12:13Z 2326.1 2012-08-13T07:12:27Z 2327.5 2012-08-13T07:12:39Z 2328.9 2012-08-13T07:12:52Z 2329.9 2012-08-13T07:13:04Z 2329.9 2012-08-13T07:13:18Z 2330.4 2012-08-13T07:13:32Z 2331.8 2012-08-13T07:13:42Z 2331.8 2012-08-13T07:13:44Z 2332.8 2012-08-13T07:13:57Z 2333.7 2012-08-13T07:14:07Z 2335.2 2012-08-13T07:14:20Z 2337.1 2012-08-13T07:14:32Z 2339.0 2012-08-13T07:14:48Z 2340.0 2012-08-13T07:15:00Z 2341.9 2012-08-13T07:15:12Z 2343.4 2012-08-13T07:15:25Z 2344.3 2012-08-13T07:15:38Z 2344.8 2012-08-13T07:15:57Z 2345.8 2012-08-13T07:16:07Z 2346.7 2012-08-13T07:16:19Z 2348.2 2012-08-13T07:16:33Z 2350.1 2012-08-13T07:16:45Z 2351.5 2012-08-13T07:16:55Z 2352.5 2012-08-13T07:17:06Z 2353.0 2012-08-13T07:17:11Z 2353.4 2012-08-13T07:17:26Z 2353.4 2012-08-13T07:17:44Z 2353.4 2012-08-13T07:17:58Z 2353.4 2012-08-13T07:18:10Z 2354.9 2012-08-13T07:18:22Z 2354.9 2012-08-13T07:18:34Z 2355.4 2012-08-13T07:18:43Z 2355.4 2012-08-13T07:18:50Z 2355.9 2012-08-13T07:19:02Z 2356.8 2012-08-13T07:19:26Z 2356.8 2012-08-13T07:20:00Z 2356.8 2012-08-13T07:20:28Z 2356.8 2012-08-13T07:20:41Z 2357.8 2012-08-13T07:20:54Z 2358.7 2012-08-13T07:21:07Z 2359.7 2012-08-13T07:21:19Z 2359.7 2012-08-13T07:21:24Z 2359.7 2012-08-13T07:21:39Z 2358.2 2012-08-13T07:21:51Z 2358.2 2012-08-13T07:22:01Z 2358.2 2012-08-13T07:22:17Z 2358.2 2012-08-13T07:22:33Z 2359.7 2012-08-13T07:22:46Z 2360.6 2012-08-13T07:23:00Z 2361.1 2012-08-13T07:23:11Z 2361.1 2012-08-13T07:23:26Z 2361.1 2012-08-13T07:23:31Z 2361.6 2012-08-13T07:23:44Z 2362.1 2012-08-13T07:23:56Z 2362.6 2012-08-13T07:24:10Z 2364.0 2012-08-13T07:24:25Z 2365.0 2012-08-13T07:24:41Z 2365.5 2012-08-13T07:24:53Z 2366.4 2012-08-13T07:25:06Z 2367.4 2012-08-13T07:25:23Z 2369.3 2012-08-13T07:25:35Z 2370.3 2012-08-13T07:25:48Z 2370.8 2012-08-13T07:26:00Z 2372.2 2012-08-13T07:26:13Z 2373.6 2012-08-13T07:26:26Z 2375.6 2012-08-13T07:26:40Z 2377.5 2012-08-13T07:26:54Z 2378.4 2012-08-13T07:27:05Z 2379.4 2012-08-13T07:27:18Z 2380.8 2012-08-13T07:27:34Z 2381.8 2012-08-13T07:27:46Z 2383.7 2012-08-13T07:27:58Z 2384.7 2012-08-13T07:28:11Z 2386.1 2012-08-13T07:28:24Z 2387.6 2012-08-13T07:28:40Z 2388.5 2012-08-13T07:28:51Z 2389.0 2012-08-13T07:28:56Z 2390.5 2012-08-13T07:29:08Z 2391.4 2012-08-13T07:29:20Z 2393.3 2012-08-13T07:29:32Z 2394.3 2012-08-13T07:29:44Z 2395.3 2012-08-13T07:29:55Z 2396.7 2012-08-13T07:30:08Z 2398.1 2012-08-13T07:30:24Z 2399.6 2012-08-13T07:30:37Z 2401.5 2012-08-13T07:30:53Z 2402.9 2012-08-13T07:31:04Z 2403.9 2012-08-13T07:31:16Z 2405.4 2012-08-13T07:31:28Z 2407.3 2012-08-13T07:31:41Z 2408.2 2012-08-13T07:31:52Z 2409.2 2012-08-13T07:32:04Z 2410.2 2012-08-13T07:32:17Z 2411.1 2012-08-13T07:32:31Z 2412.1 2012-08-13T07:32:42Z 2413.1 2012-08-13T07:32:55Z 2414.5 2012-08-13T07:33:06Z 2415.4 2012-08-13T07:33:23Z 2415.9 2012-08-13T07:33:53Z 2415.9 2012-08-13T07:34:08Z 2416.4 2012-08-13T07:34:19Z 2417.4 2012-08-13T07:34:32Z 2419.3 2012-08-13T07:34:45Z 2420.3 2012-08-13T07:34:58Z 2421.7 2012-08-13T07:35:13Z 2423.6 2012-08-13T07:35:27Z 2425.1 2012-08-13T07:35:39Z 2426.0 2012-08-13T07:35:50Z 2427.5 2012-08-13T07:36:01Z 2428.9 2012-08-13T07:36:14Z 2430.4 2012-08-13T07:36:31Z 2430.4 2012-08-13T07:36:32Z 2431.8 2012-08-13T07:36:43Z 2433.2 2012-08-13T07:36:55Z 2433.7 2012-08-13T07:37:08Z 2434.7 2012-08-13T07:37:21Z 2435.2 2012-08-13T07:37:32Z 2437.1 2012-08-13T07:37:47Z 2437.1 2012-08-13T07:38:05Z 2438.0 2012-08-13T07:38:23Z 2439.5 2012-08-13T07:38:35Z 2441.4 2012-08-13T07:38:49Z 2443.3 2012-08-13T07:39:01Z 2445.2 2012-08-13T07:39:16Z 2446.2 2012-08-13T07:39:28Z 2448.1 2012-08-13T07:39:40Z 2449.6 2012-08-13T07:39:52Z 2450.1 2012-08-13T07:40:05Z 2451.5 2012-08-13T07:40:15Z 2452.5 2012-08-13T07:40:26Z 2453.9 2012-08-13T07:40:42Z 2455.3 2012-08-13T07:40:56Z 2456.3 2012-08-13T07:41:06Z 2457.8 2012-08-13T07:41:19Z 2459.2 2012-08-13T07:41:31Z 2459.7 2012-08-13T07:41:45Z 2459.7 2012-08-13T07:41:56Z 2458.2 2012-08-13T07:42:09Z 2458.2 2012-08-13T07:42:18Z 2458.2 2012-08-13T07:42:30Z 2458.7 2012-08-13T07:42:42Z 2458.7 2012-08-13T07:42:53Z 2458.7 2012-08-13T07:42:56Z 2459.7 2012-08-13T07:43:09Z 2460.6 2012-08-13T07:43:20Z 2460.6 2012-08-13T07:43:34Z 2460.6 2012-08-13T07:43:47Z 2459.2 2012-08-13T07:44:01Z 2458.2 2012-08-13T07:44:15Z 2457.3 2012-08-13T07:44:34Z 2457.3 2012-08-13T08:04:21Z 2455.8 2012-08-13T08:04:51Z 2454.4 2012-08-13T08:05:39Z 2452.9 2012-08-13T08:05:57Z 2450.5 2012-08-13T08:06:13Z 2449.1 2012-08-13T08:06:27Z 2448.6 2012-08-13T08:06:37Z 2448.6 2012-08-13T08:06:40Z 2448.1 2012-08-13T08:06:48Z 2448.1 2012-08-13T08:06:51Z 2447.6 2012-08-13T08:07:04Z 2446.7 2012-08-13T08:07:15Z 2445.7 2012-08-13T08:07:26Z 2445.7 2012-08-13T08:07:39Z 2445.7 2012-08-13T08:07:45Z 2445.7 2012-08-13T08:08:00Z 2445.7 2012-08-13T08:08:15Z 2445.7 2012-08-13T08:08:25Z 2445.7 2012-08-13T08:08:41Z 2446.2 2012-08-13T08:08:49Z 2446.2 2012-08-13T08:09:01Z 2446.2 2012-08-13T08:09:12Z 2446.2 2012-08-13T08:09:13Z 2446.2 2012-08-13T08:09:27Z 2447.6 2012-08-13T08:09:39Z 2448.6 2012-08-13T08:09:48Z 2450.1 2012-08-13T08:10:06Z 2450.5 2012-08-13T08:10:32Z 2451.0 2012-08-13T08:11:02Z 2452.0 2012-08-13T08:11:14Z 2452.0 2012-08-13T08:11:17Z 2452.5 2012-08-13T08:11:21Z 2452.5 2012-08-13T08:11:36Z 2452.9 2012-08-13T08:11:50Z 2453.4 2012-08-13T08:12:02Z 2453.4 2012-08-13T08:12:18Z 2453.9 2012-08-13T08:12:29Z 2454.4 2012-08-13T08:12:38Z 2454.4 2012-08-13T08:12:42Z 2454.9 2012-08-13T08:12:54Z 2454.9 2012-08-13T08:12:55Z 2454.9 2012-08-13T08:13:07Z 2456.3 2012-08-13T08:13:19Z 2457.3 2012-08-13T08:13:30Z 2457.8 2012-08-13T08:13:42Z 2459.2 2012-08-13T08:13:52Z 2460.1 2012-08-13T08:14:04Z 2461.6 2012-08-13T08:14:18Z 2462.1 2012-08-13T08:14:27Z 2463.0 2012-08-13T08:14:36Z 2463.5 2012-08-13T08:14:50Z 2464.5 2012-08-13T08:15:04Z 2465.4 2012-08-13T08:15:18Z 2466.4 2012-08-13T08:15:32Z 2467.8 2012-08-13T08:15:43Z 2468.8 2012-08-13T08:15:54Z 2468.8 2012-08-13T08:15:58Z 2469.3 2012-08-13T08:16:09Z 2470.2 2012-08-13T08:16:22Z 2470.2 2012-08-13T08:16:28Z 2471.7 2012-08-13T08:16:40Z 2472.6 2012-08-13T08:16:53Z 2474.1 2012-08-13T08:17:04Z 2475.1 2012-08-13T08:17:16Z 2476.5 2012-08-13T08:17:27Z 2478.4 2012-08-13T08:17:44Z 2479.9 2012-08-13T08:17:59Z 2481.3 2012-08-13T08:18:12Z 2482.3 2012-08-13T08:18:23Z 2484.2 2012-08-13T08:18:34Z 2485.1 2012-08-13T08:18:44Z 2486.1 2012-08-13T08:18:57Z 2487.6 2012-08-13T08:19:07Z 2489.0 2012-08-13T08:19:21Z 2490.4 2012-08-13T08:19:33Z 2491.4 2012-08-13T08:19:44Z 2493.3 2012-08-13T08:19:55Z 2495.2 2012-08-13T08:20:08Z 2497.2 2012-08-13T08:20:24Z 2498.6 2012-08-13T08:20:39Z 2500.1 2012-08-13T08:20:51Z 2501.0 2012-08-13T08:21:01Z 2502.9 2012-08-13T08:21:11Z 2504.4 2012-08-13T08:21:24Z 2506.3 2012-08-13T08:21:35Z 2507.3 2012-08-13T08:21:46Z 2507.7 2012-08-13T08:22:01Z 2507.7 2012-08-13T08:22:13Z 2506.8 2012-08-13T08:22:30Z 2504.9 2012-08-13T08:22:44Z 2503.9 2012-08-13T08:22:58Z 2502.0 2012-08-13T08:23:12Z 2501.5 2012-08-13T08:23:24Z 2500.5 2012-08-13T08:23:39Z 2500.1 2012-08-13T08:24:03Z 2499.6 2012-08-13T08:24:41Z 2499.1 2012-08-13T08:27:32Z 2497.2 2012-08-13T08:28:39Z 2497.2 2012-08-13T08:29:01Z 2496.2 2012-08-13T08:29:24Z 2494.8 2012-08-13T08:29:36Z 2492.8 2012-08-13T08:29:48Z 2491.4 2012-08-13T08:30:00Z 2489.9 2012-08-13T08:30:16Z 2488.5 2012-08-13T08:30:30Z 2487.1 2012-08-13T08:30:45Z 2485.6 2012-08-13T08:30:58Z 2483.7 2012-08-13T08:31:11Z 2483.2 2012-08-13T08:31:26Z 2481.8 2012-08-13T08:31:38Z 2479.4 2012-08-13T08:31:51Z 2477.9 2012-08-13T08:32:05Z 2473.1 2012-08-13T08:33:19Z 2471.7 2012-08-13T08:33:31Z 2469.3 2012-08-13T08:33:45Z 2467.8 2012-08-13T08:33:58Z 2466.4 2012-08-13T08:34:13Z 2464.5 2012-08-13T08:34:27Z 2463.0 2012-08-13T08:34:43Z 2461.1 2012-08-13T08:35:01Z 2459.7 2012-08-13T08:35:15Z 2457.8 2012-08-13T08:35:28Z 2456.3 2012-08-13T08:35:43Z 2454.9 2012-08-13T08:35:58Z 2452.5 2012-08-13T08:36:12Z 2450.5 2012-08-13T08:36:25Z 2448.6 2012-08-13T08:36:40Z 2446.2 2012-08-13T08:36:55Z 2444.8 2012-08-13T08:37:08Z 2441.4 2012-08-13T08:37:47Z 2440.0 2012-08-13T08:37:58Z 2438.5 2012-08-13T08:38:13Z 2437.1 2012-08-13T08:38:27Z 2435.6 2012-08-13T08:38:43Z 2434.2 2012-08-13T08:38:56Z 2432.8 2012-08-13T08:39:12Z 2431.3 2012-08-13T08:39:27Z 2418.8 2012-08-13T08:41:12Z 2416.9 2012-08-13T08:41:26Z 2415.4 2012-08-13T08:41:42Z 2415.4 2012-08-13T08:41:46Z 2414.5 2012-08-13T08:41:53Z 2413.5 2012-08-13T08:42:05Z 2413.5 2012-08-13T08:42:08Z 2413.5 2012-08-13T08:42:11Z 2413.5 2012-08-13T08:42:17Z 2413.5 2012-08-13T08:42:33Z 2415.0 2012-08-13T08:42:46Z 2415.9 2012-08-13T08:43:00Z 2417.4 2012-08-13T08:43:12Z 2417.9 2012-08-13T08:43:25Z 2417.9 2012-08-13T08:43:42Z 2416.4 2012-08-13T08:43:56Z 2415.9 2012-08-13T08:44:09Z 2415.9 2012-08-13T08:44:12Z 2415.4 2012-08-13T08:44:26Z 2415.4 2012-08-13T08:44:38Z 2415.4 2012-08-13T08:44:48Z 2415.4 2012-08-13T08:44:51Z 2415.4 2012-08-13T08:45:03Z 2415.4 2012-08-13T08:45:15Z 2416.4 2012-08-13T08:45:28Z 2417.9 2012-08-13T08:45:53Z 2418.8 2012-08-13T08:46:06Z 2419.3 2012-08-13T08:46:09Z 2419.8 2012-08-13T08:46:22Z 2419.8 2012-08-13T08:46:34Z 2419.8 2012-08-13T08:46:49Z 2419.8 2012-08-13T08:47:02Z 2418.8 2012-08-13T08:47:14Z 2418.8 2012-08-13T08:47:24Z 2418.8 2012-08-13T08:47:37Z 2418.8 2012-08-13T08:47:38Z 2418.8 2012-08-13T08:47:50Z 2418.8 2012-08-13T08:48:02Z 2418.8 2012-08-13T08:48:15Z 2418.8 2012-08-13T08:48:27Z 2418.3 2012-08-13T08:48:41Z 2417.9 2012-08-13T08:48:52Z 2415.9 2012-08-13T08:49:39Z 2415.9 2012-08-13T08:50:04Z 2414.5 2012-08-13T08:50:17Z 2413.5 2012-08-13T08:50:30Z 2412.1 2012-08-13T08:50:43Z 2410.2 2012-08-13T08:50:59Z 2408.7 2012-08-13T08:51:12Z 2407.3 2012-08-13T08:51:26Z 2406.3 2012-08-13T08:51:38Z 2406.3 2012-08-13T08:51:40Z 2406.3 2012-08-13T08:51:44Z 2406.3 2012-08-13T08:51:55Z 2406.3 2012-08-13T08:51:56Z 2406.3 2012-08-13T08:52:12Z 2406.3 2012-08-13T08:52:15Z 2405.8 2012-08-13T09:12:31Z 2407.3 2012-08-13T09:12:44Z 2407.3 2012-08-13T09:12:57Z 2407.3 2012-08-13T09:13:03Z 2407.3 2012-08-13T09:13:16Z 2407.3 2012-08-13T09:13:29Z 2408.2 2012-08-13T09:13:42Z 2408.7 2012-08-13T09:13:53Z 2409.2 2012-08-13T09:14:05Z 2409.7 2012-08-13T09:14:19Z 2409.7 2012-08-13T09:14:23Z 2409.7 2012-08-13T09:14:36Z 2409.7 2012-08-13T09:14:49Z 2410.2 2012-08-13T09:15:02Z 2411.6 2012-08-13T09:15:15Z 2412.6 2012-08-13T09:15:27Z 2413.1 2012-08-13T09:15:38Z 2413.5 2012-08-13T09:15:49Z 2415.4 2012-08-13T09:16:02Z 2416.4 2012-08-13T09:16:14Z 2417.9 2012-08-13T09:16:29Z 2419.3 2012-08-13T09:16:42Z 2420.7 2012-08-13T09:16:55Z 2421.2 2012-08-13T09:17:09Z 2422.2 2012-08-13T09:17:23Z 2422.2 2012-08-13T09:17:30Z 2422.7 2012-08-13T09:17:38Z 2423.1 2012-08-13T09:17:52Z 2423.6 2012-08-13T09:18:10Z 2423.6 2012-08-13T09:18:35Z 2424.6 2012-08-13T09:18:46Z 2426.0 2012-08-13T09:18:57Z 2426.0 2012-08-13T09:19:03Z 2426.5 2012-08-13T09:19:17Z 2427.5 2012-08-13T09:19:28Z 2428.9 2012-08-13T09:19:41Z 2430.8 2012-08-13T09:19:54Z 2431.8 2012-08-13T09:20:06Z 2432.8 2012-08-13T09:20:16Z 2433.7 2012-08-13T09:20:27Z 2436.1 2012-08-13T09:20:39Z 2437.1 2012-08-13T09:20:51Z 2438.5 2012-08-13T09:21:05Z 2439.5 2012-08-13T09:21:17Z 2441.9 2012-08-13T09:21:32Z 2443.8 2012-08-13T09:21:46Z 2445.2 2012-08-13T09:21:59Z 2447.2 2012-08-13T09:22:10Z 2447.6 2012-08-13T09:22:23Z 2449.6 2012-08-13T09:22:34Z 2450.5 2012-08-13T09:22:48Z 2452.5 2012-08-13T09:23:01Z 2453.9 2012-08-13T09:23:15Z 2454.9 2012-08-13T09:23:27Z 2456.3 2012-08-13T09:23:38Z 2457.8 2012-08-13T09:23:50Z 2459.7 2012-08-13T09:24:02Z 2465.0 2012-08-13T09:24:42Z 2466.4 2012-08-13T09:24:56Z 2468.3 2012-08-13T09:25:08Z 2469.3 2012-08-13T09:25:20Z 2470.2 2012-08-13T09:25:32Z 2471.7 2012-08-13T09:25:44Z 2473.1 2012-08-13T09:25:53Z 2474.1 2012-08-13T09:26:02Z 2475.5 2012-08-13T09:26:15Z 2476.5 2012-08-13T09:26:27Z 2477.4 2012-08-13T09:26:39Z 2479.4 2012-08-13T09:26:52Z 2480.3 2012-08-13T09:27:02Z 2482.3 2012-08-13T09:27:15Z 2484.2 2012-08-13T09:27:30Z 2485.6 2012-08-13T09:27:41Z 2487.1 2012-08-13T09:27:53Z 2488.5 2012-08-13T09:28:05Z 2490.4 2012-08-13T09:28:19Z 2491.9 2012-08-13T09:28:36Z 2492.4 2012-08-13T09:28:59Z 2492.4 2012-08-13T09:29:25Z 2492.8 2012-08-13T09:29:39Z 2493.8 2012-08-13T09:29:50Z 2495.7 2012-08-13T09:30:05Z 2496.7 2012-08-13T09:30:14Z 2497.6 2012-08-13T09:30:25Z 2498.1 2012-08-13T09:30:36Z 2499.1 2012-08-13T09:30:49Z 2500.5 2012-08-13T09:31:02Z 2502.0 2012-08-13T09:31:15Z 2502.9 2012-08-13T09:31:25Z 2504.4 2012-08-13T09:31:40Z 2506.8 2012-08-13T09:31:55Z 2507.7 2012-08-13T09:32:07Z 2508.7 2012-08-13T09:32:31Z 2509.7 2012-08-13T09:32:44Z 2512.1 2012-08-13T09:32:57Z 2514.0 2012-08-13T09:33:09Z 2515.4 2012-08-13T09:33:23Z 2516.9 2012-08-13T09:33:37Z 2518.8 2012-08-13T09:33:48Z 2520.2 2012-08-13T09:33:59Z 2521.2 2012-08-13T09:34:08Z 2522.2 2012-08-13T09:34:20Z 2524.1 2012-08-13T09:34:32Z 2524.6 2012-08-13T09:34:55Z 2525.5 2012-08-13T09:35:12Z 2525.5 2012-08-13T09:35:31Z 2526.0 2012-08-13T09:35:46Z 2526.5 2012-08-13T09:35:55Z 2527.0 2012-08-13T09:36:02Z 2528.4 2012-08-13T09:36:13Z 2528.9 2012-08-13T09:36:22Z 2529.4 2012-08-13T09:36:25Z 2530.3 2012-08-13T09:36:37Z 2531.3 2012-08-13T09:36:44Z 2532.2 2012-08-13T09:36:56Z 2533.2 2012-08-13T09:37:08Z 2534.2 2012-08-13T09:37:20Z 2535.6 2012-08-13T09:37:34Z 2537.5 2012-08-13T09:37:45Z 2539.0 2012-08-13T09:37:58Z 2539.9 2012-08-13T09:38:11Z 2541.9 2012-08-13T09:38:22Z 2542.8 2012-08-13T09:38:35Z 2543.3 2012-08-13T09:38:47Z 2544.3 2012-08-13T09:39:42Z 2544.3 2012-08-13T09:39:47Z 2545.2 2012-08-13T09:40:01Z 2546.7 2012-08-13T09:40:08Z 2547.1 2012-08-13T09:40:21Z 2547.6 2012-08-13T09:40:32Z 2548.1 2012-08-13T09:40:46Z 2549.1 2012-08-13T09:40:58Z 2549.6 2012-08-13T09:41:10Z 2551.0 2012-08-13T09:41:21Z 2557.2 2012-08-13T09:48:31Z 2555.3 2012-08-13T09:48:37Z 2553.9 2012-08-13T09:48:51Z 2552.0 2012-08-13T09:49:07Z 2550.0 2012-08-13T09:49:23Z 2549.1 2012-08-13T09:49:37Z 2547.1 2012-08-13T09:49:51Z 2545.7 2012-08-13T09:50:03Z 2544.3 2012-08-13T09:50:20Z 2543.3 2012-08-13T09:50:22Z 2542.3 2012-08-13T09:50:36Z 2540.9 2012-08-13T09:50:49Z 2539.5 2012-08-13T09:51:04Z 2538.0 2012-08-13T09:51:22Z 2537.1 2012-08-13T09:51:43Z 2536.6 2012-08-13T09:51:53Z 2535.1 2012-08-13T09:52:07Z 2531.3 2012-08-13T09:52:53Z 2530.3 2012-08-13T09:53:06Z 2529.4 2012-08-13T09:53:21Z 2527.4 2012-08-13T09:53:36Z 2526.5 2012-08-13T09:53:50Z 2525.0 2012-08-13T09:54:05Z 2522.6 2012-08-13T09:54:19Z 2521.7 2012-08-13T09:54:31Z 2519.3 2012-08-13T09:54:47Z 2517.8 2012-08-13T09:55:03Z 2516.4 2012-08-13T09:55:17Z 2514.5 2012-08-13T09:55:31Z 2513.0 2012-08-13T09:55:46Z 2511.6 2012-08-13T09:56:01Z 2509.7 2012-08-13T09:56:15Z 2508.2 2012-08-13T09:56:30Z 2506.3 2012-08-13T09:56:44Z 2505.3 2012-08-13T09:56:56Z 2504.4 2012-08-13T09:57:07Z 2503.9 2012-08-13T09:57:20Z 2502.4 2012-08-13T09:57:33Z 2501.5 2012-08-13T09:57:48Z 2499.6 2012-08-13T09:58:02Z 2498.6 2012-08-13T09:58:15Z 2497.6 2012-08-13T09:58:30Z 2496.2 2012-08-13T09:58:44Z 2494.3 2012-08-13T09:58:57Z 2494.3 2012-08-13T09:59:10Z 2493.3 2012-08-13T09:59:24Z 2491.9 2012-08-13T09:59:37Z 2490.9 2012-08-13T09:59:54Z 2489.9 2012-08-13T10:00:06Z 2488.5 2012-08-13T10:00:20Z 2487.1 2012-08-13T10:00:32Z 2486.1 2012-08-13T10:00:44Z 2485.1 2012-08-13T10:01:00Z 2484.2 2012-08-13T10:01:14Z 2483.7 2012-08-13T10:01:17Z 2483.2 2012-08-13T10:01:29Z 2482.3 2012-08-13T10:01:45Z 2480.8 2012-08-13T10:01:59Z 2480.3 2012-08-13T10:02:03Z 2479.4 2012-08-13T10:02:17Z 2477.9 2012-08-13T10:02:33Z 2477.0 2012-08-13T10:02:46Z 2476.0 2012-08-13T10:03:01Z 2474.6 2012-08-13T10:03:16Z 2473.6 2012-08-13T10:03:29Z 2472.6 2012-08-13T10:03:45Z 2472.6 2012-08-13T10:04:11Z 2472.6 2012-08-13T10:04:40Z 2472.6 2012-08-13T10:12:15Z 2472.2 2012-08-13T10:12:28Z 2471.7 2012-08-13T10:12:34Z 2471.2 2012-08-13T10:12:47Z 2470.2 2012-08-13T10:13:01Z 2469.3 2012-08-13T10:13:15Z 2468.3 2012-08-13T10:13:25Z 2466.4 2012-08-13T10:13:38Z 2465.9 2012-08-13T10:13:50Z 2465.4 2012-08-13T10:14:03Z 2464.5 2012-08-13T10:14:16Z 2464.0 2012-08-13T10:14:29Z 2463.5 2012-08-13T10:14:31Z 2463.5 2012-08-13T10:14:43Z 2463.5 2012-08-13T10:14:57Z 2463.0 2012-08-13T10:15:12Z 2463.0 2012-08-13T10:15:19Z 2463.0 2012-08-13T10:15:24Z 2463.0 2012-08-13T10:15:27Z 2463.0 2012-08-13T10:15:35Z 2464.0 2012-08-13T10:15:46Z 2464.5 2012-08-13T10:16:00Z 2464.5 2012-08-13T10:16:14Z 2463.0 2012-08-13T10:16:26Z 2462.6 2012-08-13T10:16:38Z 2462.1 2012-08-13T10:16:51Z 2462.1 2012-08-13T10:17:05Z 2461.6 2012-08-13T10:17:19Z 2460.6 2012-08-13T10:17:34Z 2459.7 2012-08-13T10:17:44Z 2458.2 2012-08-13T10:17:52Z 2458.2 2012-08-13T10:17:54Z 2457.8 2012-08-13T10:17:56Z 2456.8 2012-08-13T10:18:13Z 2455.3 2012-08-13T10:18:31Z 2454.4 2012-08-13T10:18:46Z 2452.9 2012-08-13T10:18:58Z 2451.5 2012-08-13T10:19:12Z 2450.1 2012-08-13T10:19:26Z 2447.6 2012-08-13T10:20:32Z 2446.7 2012-08-13T10:20:44Z 2445.2 2012-08-13T10:20:57Z 2443.3 2012-08-13T10:21:10Z 2441.9 2012-08-13T10:21:20Z 2440.4 2012-08-13T10:21:33Z 2439.0 2012-08-13T10:21:47Z 2438.0 2012-08-13T10:22:12Z 2437.6 2012-08-13T10:22:21Z 2436.1 2012-08-13T10:23:47Z 2436.1 2012-08-13T10:24:02Z 2435.2 2012-08-13T10:24:15Z 2432.8 2012-08-13T10:24:32Z 2430.8 2012-08-13T10:24:43Z 2429.4 2012-08-13T10:24:55Z 2427.5 2012-08-13T10:25:08Z 2426.5 2012-08-13T10:25:21Z 2425.1 2012-08-13T10:25:34Z 2424.1 2012-08-13T10:25:48Z 2422.2 2012-08-13T10:26:01Z 2420.7 2012-08-13T10:26:15Z 2419.3 2012-08-13T10:26:30Z 2418.3 2012-08-13T10:26:43Z 2417.4 2012-08-13T10:27:00Z 2416.4 2012-08-13T10:27:13Z 2415.4 2012-08-13T10:27:24Z 2414.5 2012-08-13T10:27:38Z 2414.0 2012-08-13T10:27:40Z 2413.5 2012-08-13T10:27:54Z 2413.5 2012-08-13T10:28:22Z 2413.1 2012-08-13T10:28:39Z 2412.1 2012-08-13T10:28:56Z 2411.1 2012-08-13T10:29:10Z 2409.2 2012-08-13T10:29:25Z 2407.8 2012-08-13T10:29:40Z 2406.3 2012-08-13T10:29:57Z 2404.9 2012-08-13T10:30:11Z 2403.9 2012-08-13T10:30:24Z 2402.5 2012-08-13T10:30:38Z 2400.6 2012-08-13T10:30:50Z 2399.1 2012-08-13T10:31:02Z 2398.1 2012-08-13T10:31:13Z 2395.7 2012-08-13T10:31:28Z 2394.8 2012-08-13T10:31:40Z 2393.3 2012-08-13T10:31:56Z 2391.9 2012-08-13T10:32:11Z 2390.0 2012-08-13T10:32:24Z 2388.5 2012-08-13T10:32:37Z 2387.6 2012-08-13T10:32:52Z 2386.6 2012-08-13T10:33:08Z 2385.2 2012-08-13T10:33:22Z 2383.2 2012-08-13T10:33:34Z 2382.3 2012-08-13T10:33:47Z 2380.4 2012-08-13T10:34:02Z 2378.9 2012-08-13T10:34:16Z 2378.0 2012-08-13T10:34:29Z 2377.0 2012-08-13T10:34:45Z 2376.0 2012-08-13T10:34:57Z 2374.1 2012-08-13T10:35:11Z 2373.1 2012-08-13T10:35:24Z 2373.1 2012-08-13T10:35:26Z 2372.2 2012-08-13T10:35:39Z 2371.2 2012-08-13T10:35:51Z 2370.3 2012-08-13T10:36:07Z 2369.3 2012-08-13T10:36:19Z 2368.4 2012-08-13T10:36:42Z 2366.9 2012-08-13T10:36:55Z 2365.9 2012-08-13T10:37:15Z 2365.5 2012-08-13T10:37:35Z 2364.5 2012-08-13T10:37:57Z 2363.5 2012-08-13T10:38:10Z 2362.1 2012-08-13T10:38:22Z 2360.6 2012-08-13T10:38:37Z 2359.7 2012-08-13T10:38:48Z 2358.2 2012-08-13T10:39:01Z 2357.3 2012-08-13T10:39:14Z 2355.9 2012-08-13T10:39:31Z 2354.9 2012-08-13T10:39:47Z 2353.0 2012-08-13T10:40:02Z 2351.5 2012-08-13T10:40:18Z 2350.1 2012-08-13T10:40:32Z 2348.2 2012-08-13T10:40:46Z 2346.7 2012-08-13T10:41:00Z 2345.3 2012-08-13T10:41:11Z 2343.4 2012-08-13T10:41:28Z 2341.9 2012-08-13T10:41:44Z 2340.9 2012-08-13T10:41:58Z 2339.0 2012-08-13T10:42:13Z 2338.1 2012-08-13T10:42:25Z 2337.1 2012-08-13T10:42:42Z 2331.8 2012-08-13T10:43:38Z 2330.4 2012-08-13T10:43:51Z 2329.4 2012-08-13T10:44:03Z 2328.4 2012-08-13T10:44:14Z 2326.5 2012-08-13T10:44:26Z 2325.6 2012-08-13T10:44:38Z 2324.6 2012-08-13T10:44:51Z 2322.2 2012-08-13T10:45:06Z 2320.8 2012-08-13T10:45:22Z 2320.3 2012-08-13T10:45:23Z 2319.3 2012-08-10T20:59:59Z 2317.4 2008-06-21T19:24:51Z 2314.0 2012-08-13T11:01:28Z 2312.1 2012-08-13T11:01:41Z 2310.2 2012-08-13T11:01:56Z 2307.3 2012-08-13T11:02:11Z 2305.9 2012-08-13T11:02:24Z 2304.4 2012-08-13T11:02:35Z 2303.0 2012-08-13T11:02:48Z 2301.5 2012-08-13T11:03:04Z 2300.1 2012-08-13T11:03:17Z 2299.1 2012-08-13T11:03:37Z 2298.2 2012-08-13T11:03:45Z 2296.7 2012-08-13T11:03:58Z 2295.3 2012-08-13T11:04:11Z 2292.9 2012-08-13T11:04:24Z 2291.4 2012-08-13T11:04:36Z 2289.5 2012-08-13T11:04:48Z 2287.6 2012-08-13T11:04:59Z 2285.7 2012-08-13T11:05:13Z 2284.2 2012-08-13T11:05:31Z 2281.8 2012-08-13T11:05:44Z 2279.9 2012-08-13T11:05:57Z 2277.5 2012-08-13T11:06:09Z 2275.6 2012-08-13T11:06:21Z 2275.1 2012-08-13T11:06:25Z 2274.6 2012-08-13T11:06:28Z 2272.2 2012-08-13T11:06:43Z 2271.2 2012-08-13T11:06:55Z 2269.8 2012-08-13T11:07:10Z 2268.9 2012-08-13T11:07:21Z 2268.9 2012-08-13T11:07:23Z 2267.9 2012-08-13T11:07:38Z 2266.0 2012-08-13T11:07:50Z 2265.5 2012-08-13T11:07:52Z 2264.5 2012-08-13T11:08:03Z 2262.6 2012-08-13T11:08:16Z 2260.7 2012-08-13T11:08:30Z 2258.3 2012-08-13T11:08:44Z 2256.8 2012-08-13T11:08:56Z 2254.4 2012-08-13T11:09:10Z 2253.0 2012-08-13T11:09:24Z 2251.1 2012-08-13T11:09:37Z 2250.1 2012-08-13T11:09:48Z 2250.1 2012-08-13T11:09:50Z 2247.7 2012-08-13T11:10:03Z 2246.7 2012-08-13T11:10:15Z 2245.8 2012-08-13T11:10:26Z 2244.8 2012-08-13T11:10:35Z 2244.3 2012-08-13T11:10:41Z 2243.4 2012-08-13T11:10:52Z 2241.4 2012-08-13T11:11:01Z 2239.1 2012-08-13T11:11:15Z 2237.1 2012-08-13T11:11:29Z 2236.2 2012-08-13T11:11:42Z 2235.7 2012-08-13T11:11:53Z 2235.2 2012-08-13T11:12:00Z 2234.2 2012-08-13T11:12:12Z 2234.2 2012-08-13T11:12:17Z 2234.2 2012-08-13T11:12:21Z 2233.8 2012-08-13T11:12:25Z 2233.8 2012-08-13T11:12:37Z 2233.3 2012-08-13T11:12:48Z 2233.3 2012-08-13T11:13:02Z 2232.8 2012-08-13T11:13:25Z 2232.8 2012-08-13T11:13:53Z 2232.3 2012-08-13T11:14:01Z 2232.3 2012-08-13T11:14:09Z 2232.3 2012-08-13T11:14:15Z 2232.3 2012-08-13T11:14:20Z 2231.8 2012-08-13T11:14:25Z 2231.4 2012-08-13T11:14:39Z 2230.9 2012-08-13T11:14:52Z 2230.9 2012-08-13T11:15:06Z 2230.9 2012-08-13T11:15:15Z 2230.9 2012-08-13T11:15:18Z 2230.9 2012-08-13T11:15:22Z 2229.9 2012-08-13T11:15:36Z 2229.9 2012-08-13T11:15:51Z 2229.9 2012-08-13T11:16:03Z 2229.9 2012-08-13T11:16:24Z 2229.9 2012-08-13T11:16:33Z 2229.4 2012-08-13T11:16:44Z 2229.4 2012-08-13T11:16:54Z 2229.4 2012-08-13T11:17:03Z 2228.9 2012-08-13T11:17:16Z 2228.9 2012-08-13T11:17:20Z 2228.9 2012-08-13T11:17:26Z 2228.9 2012-08-13T11:17:40Z 2228.9 2012-08-13T11:17:49Z 2228.9 2012-08-13T11:17:52Z 2228.5 2012-08-13T11:18:03Z 2228.5 2012-08-13T11:18:09Z 2228.5 2012-08-13T11:18:14Z 2228.5 2012-08-13T11:18:17Z 2228.0 2012-08-13T11:18:23Z 2227.5 2012-08-13T11:18:29Z 2227.5 2012-08-13T11:18:41Z 2227.5 2012-08-13T11:18:53Z 2227.5 2012-08-13T11:19:07Z 2227.5 2012-08-13T11:19:18Z 2227.5 2012-08-13T11:19:25Z 2227.5 2012-08-13T11:19:30Z 2227.0 2012-08-13T11:19:42Z 2226.6 2012-08-13T11:19:55Z 2225.6 2012-08-13T11:20:13Z 2225.6 2012-08-13T11:20:23Z 2224.6 2012-08-13T11:20:35Z 2223.7 2012-08-13T11:20:48Z 2223.7 2012-08-13T11:21:00Z 2222.7 2012-08-13T11:21:15Z 2221.7 2012-08-13T11:21:28Z 2219.8 2012-08-13T11:21:42Z 2219.3 2012-08-13T11:21:53Z 2218.9 2012-08-13T11:22:08Z 2217.9 2012-08-13T11:22:24Z 2216.5 2012-08-13T11:22:40Z 2214.5 2012-08-13T11:22:59Z 2214.1 2012-08-13T11:23:01Z 2213.6 2012-08-13T11:23:10Z 2213.6 2012-08-13T11:23:15Z 2212.6 2012-08-13T11:23:28Z 2212.6 2012-08-13T11:23:39Z 2212.1 2012-08-13T11:23:52Z 2212.1 2012-08-13T11:24:05Z 2211.2 2012-08-13T11:24:20Z 2210.7 2012-08-13T11:24:25Z 2210.7 2012-08-13T11:24:28Z 2210.7 2012-08-13T11:24:40Z 2210.2 2012-08-13T11:24:54Z 2210.2 2012-08-13T11:24:56Z 2209.7 2012-08-13T11:24:59Z 2209.2 2012-08-13T11:25:13Z 2208.3 2012-08-13T11:25:25Z 2207.8 2012-08-13T11:25:36Z 2207.3 2012-08-13T11:25:49Z 2206.8 2012-08-13T11:25:59Z 2206.8 2012-08-13T11:26:13Z 2206.8 2012-08-13T11:26:20Z 2206.8 2012-08-13T11:26:25Z 2206.8 2012-08-13T11:26:38Z 2206.4 2012-08-13T11:26:53Z 2205.9 2012-08-13T11:26:59Z 2205.4 2012-08-13T11:27:04Z 2204.0 2012-08-13T11:27:17Z 2204.0 2012-08-13T11:27:24Z 2203.0 2012-08-13T11:27:35Z 2202.5 2012-08-13T11:27:47Z 2202.5 2012-08-13T11:27:51Z 2201.6 2012-08-13T11:28:06Z 2199.6 2012-08-13T11:28:20Z 2199.1 2012-08-13T11:28:22Z 2198.2 2012-08-13T11:28:34Z 2196.8 2012-08-13T11:28:47Z 2196.8 2012-08-13T11:28:48Z 2196.8 2012-08-13T11:29:00Z 2196.8 2012-08-13T11:29:10Z 2196.8 2012-08-13T11:29:22Z 2196.8 2012-08-13T11:29:34Z 2196.8 2012-08-13T11:29:47Z 2196.8 2012-08-13T11:30:00Z 2196.8 2012-08-13T11:30:27Z 2196.8 2012-08-13T11:30:39Z 2196.8 2012-08-13T11:30:41Z 2196.8 2012-08-13T11:30:52Z 2196.8 2012-08-13T11:31:08Z 2195.3 2012-08-13T11:31:22Z 2193.4 2012-08-13T11:31:36Z 2190.5 2012-08-13T11:31:50Z 2188.6 2012-08-13T11:32:02Z 2186.2 2012-08-13T11:32:15Z 2184.7 2012-08-13T11:32:28Z 2184.7 2012-08-13T11:32:49Z 2184.7 2012-08-13T11:32:53Z 2184.2 2012-08-13T11:33:05Z 2184.2 2012-08-13T11:33:08Z 2184.2 2012-08-13T11:33:21Z 2182.8 2012-08-13T11:33:34Z 2181.9 2012-08-13T11:33:47Z 2181.4 2012-08-13T11:33:59Z 2180.9 2012-08-13T11:34:13Z 2179.4 2012-08-13T11:34:26Z 2179.0 2012-08-13T11:34:37Z 2178.5 2012-08-13T11:34:49Z 2178.0 2012-08-13T11:35:03Z 2178.0 2012-08-13T11:35:23Z 2178.0 2012-08-13T11:35:43Z 2178.0 2012-08-13T11:36:05Z 2178.0 2012-08-13T11:36:26Z 2177.5 2012-08-13T11:36:31Z 2177.5 2012-08-13T11:36:35Z 2175.6 2012-08-13T11:36:47Z 2174.6 2012-08-13T11:36:59Z 2173.2 2012-08-13T11:37:13Z 2171.8 2012-08-13T11:37:21Z 2171.3 2012-08-13T11:37:36Z 2171.3 2012-08-13T11:37:48Z 2170.8 2012-08-13T11:37:53Z 2169.8 2012-08-13T11:38:07Z 2169.8 2012-08-13T11:38:13Z 2168.4 2012-08-13T11:38:28Z 2167.9 2012-08-13T11:38:44Z 2167.4 2012-08-13T11:39:06Z 2167.4 2012-08-13T11:39:19Z 2167.4 2012-08-13T11:39:24Z 2167.4 2012-08-13T11:39:27Z 2167.4 2012-08-13T11:39:33Z 2167.4 2012-08-13T11:39:39Z 2167.4 2012-08-13T11:39:43Z 2167.4 2012-08-13T11:39:57Z 2167.4 2012-08-13T11:40:08Z 2166.9 2012-08-13T11:40:21Z 2166.9 2012-08-13T11:40:35Z 2165.5 2012-08-13T11:40:47Z 2164.6 2012-08-13T11:40:59Z 2163.1 2012-08-13T11:41:12Z 2161.2 2012-08-13T11:41:25Z 2159.3 2012-08-13T11:41:41Z 2156.9 2012-08-13T11:41:55Z 2156.4 2012-08-13T11:41:58Z 2154.4 2012-08-13T11:42:10Z 2153.0 2012-08-13T11:42:26Z 2151.6 2012-08-13T11:42:42Z 2150.6 2012-08-13T11:42:45Z 2150.1 2012-08-13T11:42:55Z 2149.6 2012-08-13T11:42:58Z 2149.6 2012-08-13T11:43:01Z 2149.6 2012-08-13T11:43:13Z 2149.6 2012-08-13T11:43:26Z 2149.6 2012-08-13T11:43:39Z 2149.6 2012-08-13T11:43:43Z 2150.6 2012-08-13T11:43:54Z 2150.6 2012-08-13T11:44:00Z 2150.6 2012-08-13T11:44:12Z 2150.6 2012-08-13T11:44:18Z 2149.2 2012-08-13T11:44:22Z 2149.2 2012-08-13T11:44:32Z 2149.2 2012-08-13T11:44:36Z 2149.2 2012-08-13T11:44:47Z 2149.2 2012-08-13T11:44:55Z 2150.6 2012-08-13T11:44:58Z 2150.6 2012-08-13T11:45:01Z 2151.6 2012-08-13T11:45:04Z 2152.1 2012-08-13T11:45:15Z 2152.1 2012-08-13T11:45:17Z 2152.1 2012-08-13T11:45:31Z 2152.1 2012-08-13T11:45:49Z 2151.1 2012-08-13T11:45:55Z 2150.6 2012-08-13T11:45:59Z 2150.1 2012-08-13T11:46:05Z 2148.7 2012-08-13T11:46:13Z 2148.2 2012-08-13T11:46:24Z 2148.2 2012-08-13T11:46:33Z 2147.7 2012-08-13T11:46:38Z 2146.3 2012-08-13T11:46:52Z 2145.3 2012-08-13T11:47:01Z 2145.3 2012-08-13T11:47:04Z 2145.3 2012-08-13T11:47:09Z 2145.3 2012-08-13T11:47:22Z 2144.4 2012-08-13T11:47:34Z 2145.6 2012-08-13T12:03:33Z 2149.6 2012-08-13T11:55:13Z 2150.0 2012-08-13T11:57:00Z 2152.0 2012-08-13T11:57:03Z 2154.6 2012-08-13T11:57:16Z 2157.1 2012-08-13T11:57:24Z 2159.4 2012-08-13T11:57:28Z 2163.7 2012-08-13T11:57:42Z 2163.7 2012-08-13T11:57:54Z 2164.0 2012-08-13T11:58:09Z 2164.1 2012-08-13T11:58:37Z 2163.9 2012-08-13T11:58:53Z 2164.1 2012-08-13T11:58:59Z 2164.1 2012-08-13T11:59:04Z 2164.0 2012-08-13T11:59:08Z 2160.0 2012-08-13T11:59:19Z 2157.5 2012-08-13T11:59:30Z 2159.1 2012-08-13T11:59:37Z 2160.5 2012-08-13T11:59:44Z 2161.5 2012-08-13T11:59:59Z 2162.2 2012-08-13T12:00:14Z 2162.4 2012-08-13T12:00:15Z 2163.9 2012-08-13T12:00:28Z 2164.4 2012-08-13T12:00:42Z 2164.7 2012-08-13T12:00:55Z 2163.9 2012-08-13T12:01:05Z 2161.9 2012-08-13T12:01:16Z 2160.3 2012-08-13T12:01:29Z 2158.2 2012-08-13T12:01:43Z 2157.8 2012-08-13T12:01:46Z 2159.2 2012-08-13T12:01:58Z 2160.3 2012-08-13T12:02:10Z 2160.5 2012-08-13T12:02:20Z 2160.5 2012-08-13T12:02:23Z 2160.4 2012-08-13T12:02:28Z 2159.8 2012-08-13T12:02:30Z 2159.4 2012-08-13T12:02:34Z 2159.2 2012-08-13T12:02:40Z 2158.9 2012-08-13T12:02:42Z 2158.9 2012-08-13T12:02:46Z 2159.6 2012-08-13T12:02:58Z 2157.0 2012-08-13T12:03:12Z 2156.2 2012-08-13T12:03:17Z 2154.2 2012-08-13T12:03:30Z 2153.1 2012-08-13T12:03:44Z 2150.8 2012-08-13T12:04:00Z 2148.7 2012-08-13T12:04:12Z 2147.9 2012-08-13T12:04:26Z 2146.5 2012-08-13T12:04:39Z 2145.8 2012-08-13T12:04:49Z 2144.5 2012-08-13T12:04:57Z 2144.7 2012-08-13T12:05:10Z 2144.8 2012-08-13T12:05:22Z 2145.4 2012-08-13T12:05:32Z 2145.1 2012-08-13T12:05:48Z 2143.9 2012-08-13T12:05:59Z 2143.7 2012-08-13T12:06:09Z 2142.0 2012-08-13T12:06:19Z 2141.9 2012-08-13T12:06:20Z 2140.8 2012-08-13T12:06:28Z 2139.4 2012-08-13T12:06:34Z 2137.6 2012-08-13T12:06:37Z 2133.4 2012-08-13T12:06:50Z 2133.3 2012-08-13T12:06:51Z 2129.9 2012-08-13T12:07:03Z 2129.3 2012-08-13T12:07:13Z 2129.1 2012-08-13T12:07:25Z 2129.1 2012-08-13T12:07:38Z 2126.2 2012-08-13T12:07:47Z 2123.7 2012-08-13T12:08:00Z 2121.9 2012-08-13T12:08:27Z 2121.9 2012-08-13T12:08:32Z 2119.7 2012-08-13T12:08:44Z 2118.8 2012-08-13T12:08:49Z 2118.4 2012-08-13T12:09:08Z 2118.4 2012-08-13T12:09:38Z 2118.4 2012-08-13T12:10:01Z 2118.4 2012-08-13T12:10:32Z 2118.7 2012-08-13T12:10:58Z 2119.5 2012-08-13T12:11:10Z 2120.2 2012-08-13T12:11:24Z 2119.7 2012-08-13T12:11:35Z 2119.3 2012-08-13T12:11:46Z 2118.0 2012-08-13T12:11:59Z 2118.2 2012-08-13T12:12:07Z 2117.8 2012-08-13T12:12:18Z 2117.6 2012-08-13T12:12:19Z 2117.7 2012-08-13T12:12:27Z 2115.8 2012-08-13T12:12:33Z 2115.1 2012-08-13T12:12:35Z 2112.4 2012-08-13T12:12:43Z 2111.4 2012-08-13T12:12:47Z 2110.7 2012-08-13T12:12:53Z 2109.6 2012-08-13T12:13:05Z 2108.8 2012-08-13T12:13:16Z 2108.5 2012-08-13T12:13:19Z 2108.3 2012-08-13T12:13:25Z 2107.9 2012-08-13T12:13:38Z 2107.9 2012-08-13T12:13:51Z 2108.4 2012-08-13T12:14:05Z 2108.9 2012-08-13T12:14:15Z 2109.0 2012-08-13T12:14:17Z 2109.6 2012-08-13T12:14:31Z 2109.9 2012-08-13T12:14:43Z 2109.7 2012-08-13T12:14:57Z 2109.7 2012-08-13T12:15:01Z 2110.0 2012-08-13T12:15:10Z 2110.3 2012-08-13T12:55:06Z 2110.2 2012-08-13T12:55:40Z 2110.8 2012-08-13T12:55:53Z 2111.8 2012-08-13T12:56:06Z 2112.3 2012-08-13T12:56:21Z 2112.3 2012-08-13T12:56:36Z 2113.4 2012-08-13T12:56:51Z 2114.3 2012-08-13T12:57:04Z 2116.7 2012-08-13T12:57:16Z 2118.3 2012-08-13T12:57:25Z 2120.1 2012-08-13T12:57:35Z 2120.7 2012-08-13T12:57:38Z 2121.6 2012-08-13T12:57:42Z 2124.2 2012-08-13T12:57:58Z 2126.3 2012-08-13T12:58:11Z 2128.4 2012-08-13T12:58:23Z 2129.9 2012-08-13T12:58:34Z 2130.4 2012-08-13T12:58:45Z 2131.7 2012-08-13T12:58:58Z 2134.7 2012-08-13T12:59:10Z 2136.3 2012-08-13T12:59:22Z 2137.4 2012-08-13T12:59:33Z 2137.4 2012-08-13T12:59:40Z 2138.8 2012-08-13T12:59:53Z 2141.9 2012-08-13T13:00:11Z 2145.5 2012-08-13T13:00:21Z 2146.1 2012-08-13T13:00:32Z 2148.5 2012-08-13T13:00:43Z 2151.3 2012-08-13T13:00:54Z 2151.6 2012-08-13T13:01:07Z 2152.4 2012-08-13T13:01:17Z 2152.4 2012-08-13T13:01:31Z 2152.4 2012-08-13T13:01:45Z 2155.4 2012-08-13T13:01:55Z 2159.2 2012-08-13T13:02:06Z 2160.8 2012-08-13T13:02:18Z 2161.0 2012-08-13T13:02:28Z 2159.8 2012-08-13T13:02:42Z 2162.9 2012-08-13T13:02:47Z 2162.2 2012-08-13T13:02:55Z 2160.1 2012-08-13T13:02:58Z 2155.8 2012-08-13T13:03:09Z 2155.9 2012-08-13T13:03:22Z 2155.9 2012-08-13T13:03:35Z 2160.1 2012-08-13T13:03:49Z 2160.1 2012-08-13T13:04:03Z 2160.1 2012-08-13T13:04:16Z 2160.8 2012-08-13T13:04:29Z 2160.8 2012-08-13T13:04:43Z 2160.8 2012-08-13T13:05:01Z 2167.6 2012-08-13T13:05:19Z 2169.8 2012-08-13T13:05:26Z 2171.0 2012-08-13T13:05:37Z 2171.0 2012-08-13T13:05:51Z 2172.0 2012-08-13T13:06:05Z 2172.0 2012-08-13T13:06:09Z 2173.8 2012-08-13T13:06:19Z 2173.8 2012-08-13T13:06:31Z 2176.4 2012-08-13T13:06:40Z 2177.6 2012-08-13T13:06:52Z 2177.6 2012-08-13T13:06:59Z 2185.1 2012-08-13T13:07:12Z 2187.4 2012-08-13T13:07:25Z 2188.6 2012-08-13T13:07:38Z 2188.7 2012-08-13T13:07:52Z 2188.7 2012-08-13T13:08:10Z 2188.8 2012-08-13T13:08:25Z 2188.8 2012-08-13T13:08:37Z 2188.9 2012-08-13T13:08:55Z 2188.9 2012-08-13T13:09:02Z 2190.1 2012-08-13T13:09:14Z 2191.3 2012-08-13T13:09:25Z 2191.3 2012-08-13T13:09:45Z 2191.5 2012-08-13T13:10:14Z 2191.5 2012-08-13T13:10:31Z 2193.2 2012-08-13T13:10:44Z 2193.6 2012-08-13T13:11:00Z 2193.7 2012-08-13T13:11:30Z 2193.7 2012-08-13T13:11:51Z 2195.2 2012-08-13T13:12:06Z 2196.3 2012-08-13T13:12:09Z 2196.7 2012-08-13T13:12:16Z 2196.5 2012-08-13T13:12:18Z 2196.2 2012-08-13T13:12:26Z 2196.2 2012-08-13T13:12:28Z 2196.1 2012-08-13T13:12:34Z 2196.3 2012-08-13T13:12:47Z 2196.4 2012-08-13T13:13:00Z 2195.8 2012-08-13T13:13:06Z 2195.0 2012-08-13T13:13:13Z 2193.1 2012-08-13T13:13:26Z 2193.3 2012-08-13T13:13:40Z 2193.3 2012-08-13T13:13:54Z 2193.5 2012-08-13T13:14:05Z 2193.5 2012-08-13T13:14:06Z 2190.9 2012-08-13T13:14:18Z 2189.6 2012-08-13T13:14:30Z 2189.9 2012-08-13T13:14:45Z 2192.4 2012-08-13T13:14:57Z 2193.6 2012-08-13T13:15:08Z 2195.2 2012-08-13T13:15:19Z 2196.3 2012-08-13T13:15:31Z 2197.1 2012-08-13T13:15:44Z 2197.3 2012-08-13T13:15:47Z 2197.8 2012-08-13T13:15:50Z 2199.1 2012-08-13T13:15:55Z 2199.7 2012-08-13T13:16:07Z 2199.7 2012-08-13T13:16:08Z 2199.0 2012-08-13T13:16:12Z 2198.2 2012-08-13T13:16:16Z 2198.1 2012-08-13T13:16:19Z 2196.8 2012-08-13T13:16:31Z 2195.5 2012-08-13T13:16:43Z 2195.4 2012-08-13T13:16:48Z 2193.5 2012-08-13T13:17:02Z 2192.7 2012-08-13T13:17:12Z 2192.8 2012-08-13T13:19:13Z 2192.3 2012-08-13T13:21:06Z 2192.4 2012-08-13T13:21:26Z 2191.7 2012-08-13T13:21:35Z 2190.7 2012-08-13T13:21:48Z 2190.7 2012-08-13T13:22:00Z 2190.7 2012-08-13T13:22:34Z 2189.9 2012-08-13T13:22:52Z 2188.4 2012-08-13T13:23:06Z 2187.8 2012-08-13T13:23:21Z 2187.2 2012-08-13T13:23:28Z 2187.5 2012-08-13T13:23:44Z 2187.3 2012-08-13T13:23:58Z 2186.4 2012-08-13T13:24:12Z 2186.6 2012-08-13T13:24:28Z 2186.4 2012-08-13T13:24:40Z 2185.6 2012-08-13T13:24:53Z 2185.4 2012-08-13T13:25:08Z 2185.2 2012-08-13T13:25:42Z 2185.0 2012-08-13T13:25:48Z 2184.9 2012-08-13T13:25:58Z 2184.8 2012-08-13T13:26:08Z 2184.5 2012-08-13T13:26:18Z 2184.5 2012-08-13T13:26:35Z 2184.4 2012-08-13T13:26:43Z 2184.2 2012-08-13T13:26:58Z 2183.8 2012-08-13T13:27:28Z 2183.1 2012-08-13T13:27:41Z 2183.2 2012-08-13T13:27:54Z 2182.4 2012-08-13T13:28:07Z 2181.3 2012-08-13T13:28:18Z 2181.3 2012-08-13T13:28:32Z 2181.5 2012-08-13T13:28:43Z 2181.6 2012-08-13T13:28:45Z 2182.3 2012-08-13T13:28:56Z 2182.8 2012-08-13T13:29:04Z 2183.4 2012-08-13T13:29:16Z 2183.5 2012-08-13T13:29:19Z 2183.8 2012-08-13T13:29:23Z 2184.1 2012-08-13T13:29:27Z 2184.4 2012-08-13T13:29:41Z 2184.5 2012-08-13T13:30:20Z 2184.8 2012-08-13T13:30:30Z 2185.2 2012-08-13T13:30:34Z 2186.2 2012-08-13T13:30:41Z 2188.3 2012-08-13T13:30:52Z 2189.4 2012-08-13T13:31:00Z 2191.1 2012-08-13T13:31:11Z 2192.3 2012-08-13T13:31:24Z 2192.4 2012-08-13T13:31:26Z 2192.2 2012-08-13T13:31:29Z 2191.5 2012-08-13T13:31:34Z 2191.2 2012-08-13T13:31:36Z 2189.9 2012-08-13T13:31:49Z 2189.1 2012-08-13T13:31:57Z 2189.1 2012-08-13T13:32:02Z 2188.5 2012-08-13T13:32:16Z 2189.0 2012-08-13T13:32:27Z 2189.3 2012-08-13T13:32:31Z 2189.7 2012-08-13T13:32:39Z 2189.9 2012-08-13T13:32:42Z 2191.0 2012-08-13T13:32:55Z 2191.1 2012-08-13T13:33:02Z 2191.2 2012-08-13T13:33:06Z 2192.5 2012-08-13T13:33:19Z 2193.9 2012-08-13T13:33:31Z 2194.7 2012-08-13T13:33:41Z 2196.0 2012-08-13T13:33:48Z 2196.8 2012-08-13T13:33:53Z 2197.3 2012-08-13T13:33:57Z 2197.1 2012-08-13T13:34:06Z 2196.8 2012-08-13T13:34:10Z 2196.8 2012-08-13T13:34:19Z 2196.7 2012-08-13T13:34:34Z 2197.4 2012-08-13T13:34:45Z 2197.6 2012-08-13T13:34:56Z 2198.3 2012-08-13T13:35:08Z 2198.3 2012-08-13T13:35:20Z 2198.3 2012-08-13T13:35:33Z 2198.3 2012-08-13T13:35:34Z 2198.2 2012-08-13T13:35:37Z 2198.1 2012-08-13T13:35:45Z 2197.9 2012-08-13T13:35:58Z 2197.7 2012-08-13T13:36:09Z 2197.8 2012-08-13T13:36:21Z 2197.8 2012-08-13T13:36:27Z 2197.9 2012-08-13T13:36:35Z 2197.7 2012-08-13T13:36:46Z 2197.8 2012-08-13T13:36:59Z 2197.8 2012-08-13T13:38:50Z 2197.8 2012-08-13T13:39:10Z 2197.8 2012-08-13T13:39:35Z 2198.0 2012-08-13T13:39:56Z 2197.7 2012-08-13T13:40:00Z 2198.0 2012-08-13T13:40:10Z 2197.9 2012-08-13T13:40:23Z 2197.9 2012-08-13T13:40:29Z 2199.4 2012-08-13T13:40:44Z 2199.4 2012-08-13T13:40:57Z 2200.1 2012-08-13T13:41:06Z 2200.4 2012-08-13T13:41:10Z 2202.8 2012-08-13T13:41:24Z 2203.8 2012-08-13T13:41:38Z 2204.9 2012-08-13T13:41:45Z 2207.1 2012-08-13T13:41:57Z 2209.2 2012-08-13T13:42:08Z 2210.0 2012-08-13T13:42:18Z 2210.4 2012-08-13T13:42:30Z 2210.6 2012-08-13T13:42:43Z 2209.8 2012-08-13T13:42:50Z 2210.6 2012-08-13T13:42:55Z 2210.9 2012-08-13T13:43:08Z 2212.1 2012-08-13T13:43:13Z 2212.3 2012-08-13T13:43:17Z 2213.0 2012-08-13T13:43:22Z 2213.0 2012-08-13T13:43:33Z 2213.4 2012-08-13T13:43:40Z 2213.7 2012-08-13T13:43:52Z 2214.1 2012-08-13T13:44:04Z 2212.3 2012-08-13T13:44:16Z 2214.9 2012-08-13T13:44:27Z 2216.8 2012-08-13T13:44:41Z 2218.0 2012-08-13T13:44:50Z 2219.0 2012-08-13T13:45:03Z 2216.8 2012-08-13T13:45:15Z 2216.5 2012-08-13T13:45:24Z 2213.5 2012-08-13T13:45:32Z 2211.0 2012-08-13T13:45:45Z 2211.1 2012-08-13T13:45:56Z 2213.1 2012-08-13T13:46:08Z 2213.2 2012-08-13T13:46:09Z 2214.2 2012-08-13T13:46:20Z 2215.1 2012-08-13T13:46:25Z 2216.4 2012-08-13T13:46:38Z 2219.0 2012-08-13T13:46:50Z 2221.8 2012-08-13T13:47:02Z 2223.3 2012-08-13T13:47:14Z 2222.9 2012-08-13T13:47:25Z 2223.8 2012-08-13T13:47:36Z 2224.3 2012-08-13T13:47:53Z 2224.3 2012-08-13T13:48:06Z 2224.8 2012-08-13T13:48:18Z 2228.6 2012-08-13T13:48:31Z 2228.1 2012-08-13T13:48:41Z 2228.1 2012-08-13T13:48:46Z 2227.0 2012-08-13T13:48:57Z 2226.4 2012-08-13T13:49:09Z 2225.7 2012-08-13T13:49:19Z 2225.0 2012-08-13T13:49:30Z 2224.8 2012-08-13T13:49:41Z 2225.5 2012-08-13T13:49:53Z 2227.3 2012-08-13T13:50:03Z 2227.5 2012-08-13T13:50:07Z 2229.3 2012-08-13T13:50:20Z 2230.3 2012-08-13T13:50:33Z 2230.3 2012-08-13T13:51:00Z 2231.2 2012-08-13T13:51:13Z 2235.8 2012-08-13T13:51:26Z 2237.4 2012-08-13T13:51:38Z 2238.5 2012-08-13T13:51:49Z 2236.5 2012-08-13T13:52:02Z 2233.2 2012-08-13T13:52:13Z 2232.2 2012-08-13T13:52:25Z 2232.6 2012-08-13T13:52:39Z 2232.9 2012-08-13T13:52:52Z 2232.9 2012-08-13T13:53:24Z 2232.9 2012-08-13T13:53:58Z 2233.0 2012-08-13T13:54:25Z 2234.6 2012-08-13T13:54:38Z 2234.7 2012-08-13T13:54:42Z 2235.5 2012-08-13T13:54:46Z 2235.7 2012-08-13T13:54:50Z 2235.8 2012-08-13T13:54:55Z 2237.3 2012-08-13T13:55:07Z 2238.3 2012-08-13T13:55:19Z 2238.5 2012-08-13T13:55:20Z 2239.8 2012-08-13T13:55:32Z 2241.0 2012-08-14T08:30:30Z 2242.2 2012-08-14T08:30:43Z 2243.0 2012-08-14T08:30:57Z 2242.0 2012-08-14T08:31:10Z 2241.8 2012-08-14T08:31:23Z 2243.8 2012-08-14T08:31:34Z 2246.2 2012-08-14T08:31:47Z 2248.5 2012-08-14T08:31:59Z 2248.5 2012-08-14T08:32:19Z 2248.5 2012-08-14T08:32:34Z 2248.5 2012-08-14T08:32:48Z 2248.5 2012-08-14T08:33:13Z 2248.7 2012-08-14T08:37:26Z 2248.7 2012-08-14T08:37:46Z 2248.2 2012-08-14T08:38:05Z 2247.9 2012-08-14T08:38:17Z 2247.8 2012-08-14T08:38:18Z 2247.2 2012-08-14T08:38:24Z 2246.8 2012-08-14T08:38:30Z 2247.5 2012-08-14T08:38:41Z 2248.0 2012-08-14T08:38:55Z 2248.1 2012-08-14T08:39:00Z 2247.7 2012-08-14T08:39:08Z 2247.9 2012-08-14T08:39:21Z 2247.9 2012-08-14T08:39:22Z 2247.3 2012-08-14T08:39:35Z 2247.3 2012-08-14T08:39:58Z 2247.3 2012-08-14T08:40:22Z 2247.3 2012-08-14T08:40:46Z 2247.3 2012-08-14T08:41:17Z 2246.8 2012-08-14T08:41:31Z 2246.8 2012-08-14T08:41:39Z 2246.9 2012-08-14T08:41:53Z 2246.6 2012-08-14T08:41:58Z 2247.3 2012-08-14T08:42:11Z 2247.1 2012-08-14T08:42:19Z 2246.5 2012-08-14T08:42:32Z 2246.4 2012-08-14T08:42:48Z 2246.2 2012-08-14T08:43:02Z 2244.6 2012-08-14T08:43:13Z 2244.4 2012-08-14T08:43:15Z 2244.3 2012-08-14T08:43:24Z 2243.8 2012-08-14T08:43:29Z 2243.7 2012-08-14T08:43:40Z 2243.6 2012-08-14T08:43:55Z 2242.8 2012-08-14T08:44:08Z 2242.8 2012-08-14T08:44:22Z 2242.8 2012-08-14T08:46:57Z 2243.4 2012-08-14T08:47:02Z 2244.4 2012-08-14T08:47:06Z 2245.7 2012-08-14T08:47:11Z 2247.5 2012-08-14T08:47:17Z 2248.2 2012-08-14T08:47:20Z 2248.7 2012-08-14T08:47:22Z 2249.9 2012-08-14T08:47:36Z 2250.7 2012-08-14T08:47:47Z 2250.1 2012-08-14T08:48:00Z 2249.6 2012-08-14T08:48:16Z 2249.5 2012-08-14T08:48:31Z 2249.5 2012-08-14T08:48:57Z 2249.5 2012-08-14T08:49:17Z 2249.6 2012-08-14T08:49:39Z 2250.2 2012-08-14T08:49:50Z 2252.7 2012-08-14T08:50:05Z 2255.7 2012-08-14T08:50:19Z 2256.1 2012-08-14T08:50:27Z 2257.4 2012-08-14T08:50:40Z 2258.3 2012-08-14T08:50:50Z 2259.8 2012-08-14T08:51:05Z 2260.6 2012-08-14T08:51:20Z 2260.2 2012-08-14T08:51:34Z 2260.6 2012-08-14T08:51:47Z 2261.3 2012-08-14T08:52:01Z 2260.5 2012-08-14T08:52:14Z 2260.3 2012-08-14T08:52:15Z 2259.3 2012-08-14T08:52:25Z 2258.7 2012-08-14T08:52:39Z 2259.6 2012-08-14T08:52:53Z 2258.8 2012-08-14T08:53:07Z 2259.2 2012-08-14T08:53:20Z 2258.7 2012-08-14T08:53:23Z 2257.0 2012-08-14T08:53:35Z 2254.3 2012-08-14T08:53:48Z 2253.7 2012-08-14T08:54:02Z 2252.0 2012-08-14T08:54:14Z 2250.6 2012-08-14T08:54:26Z 2249.3 2012-08-14T08:54:37Z 2249.0 2012-08-14T08:54:41Z 2248.9 2012-08-14T08:54:44Z 2248.3 2012-08-14T08:54:58Z 2248.0 2012-08-14T08:55:08Z 2248.0 2012-08-14T08:55:14Z 2247.9 2012-08-14T08:55:17Z 2245.9 1970-01-01T00:00:00Z 2245.9 1970-01-01T00:00:00Z 2247.2 1970-01-01T00:00:00Z 2246.6 1970-01-01T00:00:00Z 2246.5 1970-01-01T00:00:00Z 2246.9 1970-01-01T00:00:00Z 2244.9 1970-01-01T00:00:00Z 2240.5 1970-01-01T00:00:00Z 2234.9 1970-01-01T00:00:00Z 2234.3 1970-01-01T00:00:00Z 2236.3 1970-01-01T00:00:00Z 2237.3 1970-01-01T00:00:00Z 2243.8 1970-01-01T00:00:00Z 2250.3 1970-01-01T00:00:00Z 2256.8 1970-01-01T00:00:00Z 2262.9 1970-01-01T00:00:00Z 2271.0 1970-01-01T00:00:00Z 2281.3 1970-01-01T00:00:00Z 2291.4 1970-01-01T00:00:00Z 2298.7 1970-01-01T00:00:00Z 2305.1 1970-01-01T00:00:00Z 2308.3 1970-01-01T00:00:00Z 2312.0 1970-01-01T00:00:00Z 2315.7 1970-01-01T00:00:00Z 2318.8 1970-01-01T00:00:00Z 2321.8 1970-01-01T00:00:00Z 2324.6 1970-01-01T00:00:00Z 2326.0 1970-01-01T00:00:00Z 2326.3 2012-08-14T09:16:59Z 2326.8 2012-08-14T09:17:11Z 2327.0 2012-08-14T09:17:18Z 2327.3 2012-08-14T09:17:23Z 2327.1 2012-08-14T09:17:35Z 2327.1 2012-08-14T09:17:44Z 2326.6 2012-08-14T09:17:54Z 2326.0 2012-08-14T09:18:07Z 2325.3 2012-08-14T09:18:18Z 2324.7 2012-08-14T09:18:32Z 2324.9 2012-08-14T09:18:43Z 2325.2 2012-08-14T09:18:51Z 2325.5 2012-08-14T09:18:59Z 2327.4 2012-08-14T09:19:12Z 2327.5 2012-08-14T09:19:14Z 2327.9 2012-08-14T09:19:27Z 2328.0 2012-08-14T09:19:37Z 2328.0 2012-08-14T09:19:57Z 2328.9 2012-08-14T09:20:09Z 2330.3 2012-08-14T09:20:21Z 2331.1 2012-08-14T09:20:31Z 2331.1 2012-08-14T09:20:32Z 2331.7 2012-08-14T09:20:43Z 2331.5 2012-08-14T09:20:54Z 2332.3 2012-08-14T09:21:06Z 2332.3 2012-08-14T09:21:19Z 2332.3 2012-08-14T09:21:32Z 2332.4 2012-08-14T09:21:45Z 2332.8 2012-08-14T09:21:55Z 2332.8 2012-08-14T09:22:06Z 2334.7 2012-08-14T09:22:17Z 2336.3 2012-08-14T09:22:29Z 2339.4 2012-08-14T09:22:42Z 2342.3 2012-08-14T09:22:52Z 2344.3 2012-08-14T09:23:03Z 2347.0 2012-08-14T09:23:15Z 2349.1 2012-08-14T09:23:28Z 2349.1 2012-08-14T09:23:39Z 2350.5 2012-08-14T09:23:52Z 2351.0 2012-08-14T09:24:03Z 2351.6 2012-08-14T09:24:13Z 2351.8 2012-08-14T09:24:22Z 2351.2 2012-08-14T09:24:34Z 2351.6 2012-08-14T09:24:53Z 2352.6 2012-08-14T09:25:02Z 2353.5 2012-08-14T09:25:06Z 2355.5 2012-08-14T09:25:18Z 2357.1 2012-08-14T09:25:28Z 2358.3 2012-08-14T09:25:34Z 2360.2 2012-08-14T09:35:21Z 2361.9 2012-08-14T09:35:33Z 2362.8 2012-08-14T09:35:44Z 2362.7 2012-08-14T09:35:53Z 2362.7 2012-08-14T09:36:17Z 2364.5 2012-08-14T09:36:32Z 2365.4 2012-08-14T09:36:46Z 2365.4 2012-08-14T09:37:08Z 2366.2 2012-08-14T09:37:23Z 2368.4 2012-08-14T09:37:35Z 2369.3 2012-08-14T09:37:45Z 2369.9 2012-08-14T09:37:48Z 2370.7 2012-08-14T09:37:58Z 2371.0 2012-08-14T09:38:06Z 2371.4 2012-08-14T09:38:17Z 2371.5 2012-08-14T09:38:27Z 2372.0 2012-08-14T09:38:33Z 2372.7 2012-08-14T09:38:45Z 2374.1 2012-08-14T09:38:58Z 2374.7 2012-08-14T09:39:01Z 2376.7 2012-08-14T09:39:12Z 2377.7 2012-08-14T09:39:19Z 2378.7 2012-08-14T09:39:27Z 2379.5 2012-08-14T09:39:33Z 2380.8 2012-08-14T09:39:44Z 2381.5 2012-08-14T09:39:54Z 2382.5 2012-08-14T09:40:07Z 2384.0 2012-08-14T09:40:17Z 2386.3 2012-08-14T09:40:29Z 2387.5 2012-08-14T09:40:39Z 2389.8 2012-08-14T09:40:51Z 2392.1 2012-08-14T09:41:04Z 2392.4 2012-08-14T09:41:09Z 2394.7 2012-08-14T09:41:22Z 2396.0 2012-08-14T09:41:35Z 2398.6 2012-08-14T09:41:42Z 2399.6 2012-08-14T09:41:54Z 2399.7 2012-08-14T09:42:07Z 2400.7 2012-08-14T09:42:10Z 2402.3 2012-08-14T09:42:22Z 2404.8 2012-08-14T09:42:34Z 2405.0 2012-08-14T09:42:35Z 2407.7 2012-08-14T09:42:46Z 2409.4 2012-08-14T09:42:56Z 2410.3 2012-08-14T09:43:07Z 2410.5 2012-08-14T09:43:08Z 2413.3 2012-08-14T09:43:18Z 2414.2 2012-08-14T09:43:30Z 2414.8 2012-08-14T09:43:33Z 2417.0 2012-08-14T09:43:47Z 2419.7 2012-08-14T09:43:59Z 2422.0 2012-08-14T09:44:12Z 2422.7 2012-08-14T09:44:26Z 2422.5 2012-08-14T09:44:32Z 2422.1 2012-08-14T09:44:37Z 2423.4 2012-08-14T09:44:50Z 2426.9 2012-08-14T09:45:03Z 2430.0 2012-08-14T09:45:17Z 2431.0 2012-08-14T09:45:29Z 2435.1 2012-08-14T09:45:41Z 2435.8 2012-08-14T09:45:52Z 2436.8 2012-08-14T09:46:03Z 2438.1 2012-08-14T09:46:14Z 2438.7 2012-08-14T09:46:16Z 2440.6 2012-08-14T09:46:21Z 2444.3 2012-08-14T09:46:32Z 2448.7 2012-08-14T09:46:44Z 2448.7 2012-08-14T09:46:45Z 2451.7 2012-08-14T09:46:50Z 2456.6 2012-08-14T09:47:02Z 2457.3 2012-08-14T09:47:16Z 2459.6 2012-08-14T09:47:29Z 2461.1 2012-08-14T09:47:40Z 2462.1 2012-08-14T09:47:49Z 2470.5 2012-08-14T09:48:01Z 2473.9 2012-08-14T09:48:14Z 2479.9 2012-08-14T09:48:25Z 2485.2 2012-08-14T09:48:38Z 2490.8 2012-08-14T09:48:48Z 2494.7 2012-08-14T09:48:57Z 2496.6 2012-08-14T09:49:04Z 2497.5 2012-08-14T09:49:15Z 2498.3 2012-08-14T09:49:27Z 2499.3 2012-08-14T09:49:34Z 2501.9 2012-08-14T09:49:44Z 2502.6 2012-08-14T09:49:47Z 2504.2 2012-08-14T09:49:55Z 2505.0 2012-08-14T09:49:59Z 2505.5 2012-08-14T09:50:01Z 2506.6 2012-08-14T09:50:04Z 2511.3 2012-08-14T09:50:18Z 2512.0 2012-08-14T09:50:20Z 2515.2 2012-08-14T09:50:31Z 2516.0 2012-08-14T09:50:39Z 2516.7 2012-08-14T09:50:49Z 2516.7 2012-08-14T09:50:51Z 2516.9 2012-08-14T09:51:04Z 2519.4 2012-08-14T09:51:14Z 2519.5 2012-08-14T09:51:15Z 2519.6 2012-08-14T09:51:25Z 2520.1 2012-08-14T09:51:28Z 2519.9 2012-08-14T09:51:30Z 2520.0 2012-08-14T09:51:33Z 2519.3 2012-08-14T09:51:44Z 2519.0 2012-08-14T09:51:58Z 2519.3 2012-08-14T09:52:08Z 2519.9 2012-08-14T09:52:19Z 2519.2 2012-08-14T09:52:33Z 2517.9 2012-08-14T09:52:42Z 2516.3 2012-08-14T09:52:54Z 2515.6 2012-08-14T09:53:02Z 2516.4 2012-08-14T09:53:14Z 2516.6 2012-08-14T09:53:26Z 2517.3 2012-08-14T09:53:38Z 2518.3 2012-08-14T09:53:45Z 2516.5 2012-08-14T09:53:55Z 2516.1 2012-08-14T09:54:00Z 2515.8 2012-08-14T09:54:03Z 2515.7 2012-08-14T09:54:16Z 2517.6 2012-08-14T09:54:27Z 2517.8 2012-08-14T09:54:28Z 2518.4 2012-08-14T09:54:31Z 2520.3 2012-08-14T09:54:43Z 2521.8 2012-08-14T09:54:50Z 2523.5 2012-08-14T09:55:01Z 2523.8 2012-08-14T09:55:02Z 2524.8 2012-08-14T09:55:05Z 2526.9 2012-08-14T09:55:16Z 2528.8 2012-08-14T09:55:28Z 2529.3 2012-08-14T09:55:38Z 2529.9 2012-08-14T09:55:50Z 2529.9 2012-08-14T09:56:03Z 2531.9 2012-08-14T09:56:15Z 2532.7 2012-08-14T09:56:27Z 2532.7 2012-08-14T09:56:43Z 2532.7 2012-08-14T09:57:07Z 2532.7 2012-08-14T09:57:40Z 2532.8 2012-08-14T09:58:09Z 2534.1 2012-08-14T09:58:22Z 2536.9 2012-08-14T09:58:33Z 2537.6 2012-08-14T09:58:45Z 2539.4 2012-08-14T09:58:54Z 2540.4 2012-08-14T09:59:06Z 2540.6 2012-08-14T09:59:17Z 2540.7 2012-08-14T09:59:27Z 2540.7 2012-08-14T09:59:42Z 2540.8 2012-08-14T09:59:52Z 2541.2 2012-08-14T10:00:02Z 2542.3 2012-08-14T10:00:12Z 2545.1 2012-08-14T10:00:22Z 2548.8 2012-08-14T10:00:34Z 2550.5 2012-08-14T10:00:44Z 2560.8 2012-08-14T10:00:55Z 2562.3 2012-08-14T10:01:09Z 2565.7 2012-08-14T10:03:20Z 2565.7 2012-08-14T10:03:23Z 2570.2 2012-08-14T10:03:36Z 2572.5 2012-08-14T10:03:52Z 2574.6 2012-08-14T10:04:04Z 2575.5 2012-08-14T10:04:15Z 2578.1 2012-08-14T10:04:25Z 2578.7 2012-08-14T10:04:36Z 2578.7 2012-08-14T10:04:51Z 2579.1 2012-08-14T10:04:54Z 2579.6 2012-08-14T10:05:20Z 2586.8 2012-08-14T10:05:32Z 2588.5 2012-08-14T10:05:36Z 2590.8 2012-08-14T10:05:47Z 2592.9 2012-08-14T10:05:58Z 2593.3 2012-08-14T10:06:00Z 2595.1 2012-08-14T10:06:09Z 2595.3 2012-08-14T10:06:11Z 2597.8 2012-08-14T10:06:21Z 2599.6 2012-08-14T10:06:30Z 2600.9 2012-08-14T10:06:38Z 2601.4 2012-08-14T10:06:46Z 2603.1 2012-08-14T10:06:59Z 2604.5 2012-08-14T10:07:11Z 2605.4 2012-08-14T10:07:21Z 2605.6 2012-08-14T10:07:24Z 2605.8 2012-08-14T10:07:28Z 2606.8 2012-08-14T10:07:38Z 2608.0 2012-08-14T10:07:50Z 2608.2 2012-08-14T10:07:59Z 2608.0 2012-08-14T10:08:02Z 2606.4 2012-08-14T10:08:15Z 2606.4 2012-08-14T10:08:45Z 2606.6 2012-08-14T10:08:51Z 2606.4 2012-08-14T10:09:05Z 2606.9 2012-08-14T10:10:17Z 2606.9 2012-08-14T10:10:22Z 2605.2 2012-08-14T10:10:31Z 2605.6 2012-08-14T10:10:40Z 2607.5 2012-08-14T10:10:54Z 2607.2 2012-08-14T10:10:59Z 2606.3 2012-08-14T10:11:03Z 2607.2 2012-08-14T10:11:15Z 2606.9 2012-08-14T10:11:21Z 2606.4 2012-08-14T10:11:32Z 2606.4 2012-08-14T10:11:55Z 2606.4 2012-08-14T10:12:15Z 2606.1 2012-08-14T10:12:28Z 2606.3 2012-08-14T10:12:33Z 2608.4 2012-08-14T10:12:44Z 2608.7 2012-08-14T10:12:47Z 2608.3 2012-08-14T10:12:59Z 2608.4 2012-08-14T10:13:00Z 2608.7 2012-08-14T10:13:07Z 2608.9 2012-08-14T10:13:21Z 2608.8 2012-08-14T10:13:26Z 2608.9 2012-08-14T10:13:29Z 2608.5 2012-08-14T10:13:34Z 2609.0 2012-08-14T10:13:37Z 2609.8 2012-08-14T10:13:46Z 2611.2 2012-08-14T10:13:53Z 2610.9 2012-08-14T10:13:58Z 2610.7 2012-08-14T10:14:02Z 2610.6 2012-08-14T10:14:05Z 2610.0 2012-08-14T10:14:11Z 2609.0 2012-08-14T10:14:21Z 2607.2 2012-08-14T10:14:33Z 2604.6 2012-08-14T10:14:47Z 2602.9 2012-08-14T10:14:56Z 2602.4 2012-08-14T10:15:12Z 2601.6 2012-08-14T10:15:23Z 2601.6 2012-08-14T10:15:35Z 2601.5 2012-08-14T10:15:46Z 2601.8 2012-08-14T10:15:58Z 2602.0 2012-08-14T10:16:05Z 2602.3 2012-08-14T10:16:31Z 2602.3 2012-08-14T10:16:34Z 2600.8 2012-08-14T10:16:46Z 2599.1 2012-08-14T10:16:58Z 2598.4 2012-08-14T10:17:03Z 2597.2 2012-08-14T10:17:17Z 2597.5 2012-08-14T10:17:32Z 2597.7 2012-08-14T10:18:02Z 2596.7 2012-08-14T10:18:12Z 2596.0 2012-08-14T10:18:32Z 2595.7 2012-08-14T10:18:36Z 2592.8 2012-08-12T03:37:13Z 2592.1 2012-08-14T10:27:59Z 2592.8 2012-08-14T10:28:04Z 2592.0 2012-08-14T10:28:08Z 2591.7 2012-08-14T10:28:10Z 2589.3 2012-08-14T10:28:23Z 2588.1 2012-08-14T10:28:31Z 2586.1 2012-08-14T10:28:43Z 2585.4 2012-08-14T10:28:54Z 2583.8 2012-08-14T10:29:06Z 2581.1 2012-08-14T10:29:19Z 2577.1 2012-08-14T10:29:33Z 2576.2 2012-08-14T10:29:35Z 2573.9 2012-08-14T10:29:48Z 2572.0 2012-08-14T10:29:56Z 2569.2 2012-08-14T10:30:03Z 2568.1 2012-08-14T10:30:06Z 2566.4 2012-08-14T10:30:11Z 2563.2 2012-08-14T10:30:21Z 2561.9 2012-08-14T10:30:27Z 2559.0 2012-08-14T10:30:39Z 2555.6 2012-08-14T10:30:52Z 2552.6 2012-08-14T10:31:04Z 2552.2 2012-08-14T10:31:09Z 2550.3 2012-08-14T10:31:15Z 2545.5 2012-08-14T10:31:30Z 2544.8 2012-08-14T10:31:33Z 2541.8 2012-08-14T10:31:46Z 2538.3 2012-08-14T10:31:59Z 2535.2 2012-08-14T10:32:12Z 2532.4 2012-08-14T10:32:26Z 2530.1 2012-08-14T10:32:38Z 2529.1 2012-08-14T10:32:41Z 2525.1 2012-08-14T10:32:55Z 2520.7 2012-08-14T10:33:10Z 2517.1 2012-08-14T10:33:22Z 2516.5 2012-08-14T10:33:28Z 2515.4 2012-08-14T10:33:38Z 2514.7 2012-08-14T10:33:41Z 2511.7 2012-08-14T10:33:54Z 2509.7 2012-08-14T10:34:03Z 2508.6 2012-08-14T10:34:07Z 2508.0 2012-08-14T10:34:09Z 2505.1 2012-08-14T10:34:20Z 2503.4 2012-08-14T10:34:32Z 2502.9 2012-08-14T10:34:47Z 2504.8 2012-08-14T10:34:56Z 2508.1 2012-08-14T10:35:11Z 2509.7 2012-08-14T10:35:18Z 2510.4 2012-08-14T10:35:22Z 2510.4 2012-08-14T10:35:25Z 2511.4 2012-08-14T10:35:38Z 2511.8 2012-08-14T10:35:44Z 2512.1 2012-08-14T10:35:56Z 2512.0 2012-08-14T10:36:13Z 2514.0 2012-08-14T10:36:24Z 2515.2 2012-08-14T10:36:36Z 2515.4 2012-08-14T10:36:47Z 2515.0 2012-08-14T10:37:01Z 2514.8 2012-08-14T10:37:02Z 2512.4 2012-08-14T10:37:13Z 2511.5 2012-08-14T10:37:25Z 2509.5 2012-08-14T10:37:38Z 2507.9 2012-08-14T10:37:42Z 2506.6 2012-08-14T10:37:49Z 2504.9 2012-08-14T10:38:01Z 2504.0 2012-08-14T10:38:05Z 2504.7 2012-08-14T10:38:16Z 2503.6 2012-08-14T10:38:30Z 2503.3 2012-08-14T10:38:42Z 2501.7 2012-08-14T10:38:54Z 2501.4 2012-08-14T10:38:59Z 2499.6 2012-08-14T10:39:10Z 2497.4 2012-08-14T10:39:22Z 2494.7 2012-08-14T10:39:35Z 2492.3 2012-08-14T10:39:40Z 2487.8 2012-08-14T10:39:55Z 2487.6 2012-08-14T10:40:06Z 2484.0 2012-08-14T10:40:18Z 2482.0 2012-08-14T10:40:28Z 2480.8 2012-08-14T10:40:38Z 2480.4 2012-08-14T10:40:40Z 2479.0 2012-08-14T10:40:53Z 2479.5 2012-08-14T10:41:04Z 2479.6 2012-08-14T10:41:15Z 2479.5 2012-08-14T10:41:19Z 2479.2 2012-08-14T10:41:33Z 2478.9 2012-08-14T10:41:46Z 2478.9 2012-08-14T10:41:48Z 2478.7 2012-08-14T10:42:00Z 2478.7 2012-08-14T10:42:03Z 2478.6 2012-08-14T10:42:11Z 2477.8 2012-08-14T10:42:26Z 2477.2 2012-08-14T10:42:30Z 2476.1 2012-08-14T10:42:39Z 2475.4 2012-08-14T10:42:43Z 2473.2 2012-08-14T10:42:56Z 2472.2 2012-08-14T10:43:01Z 2469.7 2012-08-14T10:43:15Z 2468.6 2012-08-14T10:43:21Z 2468.1 2012-08-14T10:43:24Z 2467.4 2012-08-14T10:43:28Z 2464.6 2012-08-14T10:43:44Z 2462.1 2012-08-14T10:43:55Z 2459.4 2012-08-14T10:44:08Z 2457.2 2012-08-14T10:44:22Z 2455.8 2012-08-14T10:44:28Z 2454.8 2012-08-14T10:44:32Z 2450.6 2012-08-14T10:44:45Z 2448.1 2012-08-14T10:44:58Z 2446.7 2012-08-14T10:45:05Z 2445.5 2012-08-14T10:45:18Z 2442.2 2012-08-14T10:45:31Z 2441.7 2012-08-14T10:45:33Z 2440.6 2012-08-14T10:45:39Z 2438.5 2012-08-14T10:45:52Z 2438.2 2012-08-14T10:45:55Z 2437.2 2012-08-14T10:46:06Z 2437.2 2012-08-14T10:46:21Z 2437.0 2012-08-14T10:46:36Z 2436.7 2012-08-14T10:46:48Z 2436.2 2012-08-14T10:47:00Z 2434.6 2012-08-14T10:47:13Z 2434.0 2012-08-14T10:47:18Z 2432.4 2012-08-14T10:47:31Z 2430.0 2012-08-14T10:47:44Z 2429.8 2012-08-14T10:47:49Z 2427.7 2012-08-14T10:48:01Z 2428.2 2012-08-14T10:48:14Z 2428.4 2012-08-14T10:48:26Z 2428.1 2012-08-14T10:48:33Z 2428.1 2012-08-14T10:48:34Z 2427.8 2012-08-14T10:48:36Z 2425.9 2012-08-14T10:48:49Z 2425.1 2012-08-14T10:49:01Z 2423.7 2012-08-14T10:52:51Z 2421.3 2012-08-14T10:53:03Z 2420.6 2012-08-14T10:53:13Z 2419.2 2012-08-14T10:53:24Z 2419.2 2012-08-14T10:53:28Z 2419.2 2012-08-14T10:53:30Z 2419.5 2012-08-14T10:53:41Z 2417.8 2012-08-14T10:53:52Z 2415.3 2012-08-14T10:54:04Z 2413.1 2012-08-14T10:54:17Z 2411.9 2012-08-14T10:54:24Z 2410.7 2012-08-14T10:54:32Z 2411.0 2012-08-14T10:54:44Z 2410.2 2012-08-14T10:54:54Z 2409.3 2012-08-14T10:55:08Z 2408.2 2012-08-14T10:55:21Z 2408.0 2012-08-14T10:55:23Z 2407.5 2012-08-14T10:55:36Z 2407.3 2012-08-14T10:55:38Z 2405.7 2012-08-14T10:55:51Z 2402.7 2012-08-14T10:56:06Z 2401.6 2012-08-14T10:56:12Z 2395.9 2012-08-14T10:56:27Z 2393.0 2012-08-14T10:56:40Z 2390.5 2012-08-14T10:56:51Z 2389.7 2012-08-14T10:56:54Z 2386.7 2012-08-14T10:57:06Z 2382.7 2012-08-14T10:57:18Z 2381.0 2012-08-14T10:57:22Z 2378.2 2012-08-14T10:57:32Z 2378.2 2012-08-14T10:57:34Z 2375.8 2012-08-14T10:57:47Z 2375.3 2012-08-14T10:57:51Z 2373.3 2012-08-14T10:58:04Z 2373.4 2012-08-14T10:58:13Z 2374.7 2012-08-14T10:58:26Z 2374.8 2012-08-14T10:58:32Z 2374.8 2012-08-14T10:58:38Z 2374.7 2012-08-14T10:58:40Z 2374.1 2012-08-14T10:58:50Z 2374.2 2012-08-14T10:58:52Z 2373.5 2012-08-14T10:59:05Z 2373.7 2012-08-14T10:59:09Z 2371.6 2012-08-14T10:59:22Z 2370.7 2012-08-14T10:59:35Z 2369.5 2012-08-14T10:59:47Z 2367.8 2012-08-14T10:59:58Z 2366.4 2012-08-14T11:00:10Z 2365.1 2012-08-14T11:00:18Z 2363.9 2012-08-14T11:00:30Z 2362.7 2012-08-14T11:00:35Z 2359.7 2012-08-14T11:00:49Z 2358.7 2012-08-14T11:01:03Z 2357.2 2012-08-14T11:01:18Z 2355.6 2012-08-14T11:01:31Z 2352.9 2012-08-14T11:01:41Z 2352.4 2012-08-14T11:01:55Z 2352.4 2012-08-14T11:02:21Z 2352.4 2012-08-14T11:02:41Z 2352.4 2012-08-14T11:03:02Z 2352.3 2012-08-14T11:03:20Z 2351.9 2012-08-14T11:03:35Z 2351.9 2012-08-14T11:04:02Z 2351.3 2012-08-14T11:04:21Z 2351.3 2012-08-14T11:04:41Z 2351.3 2012-08-14T11:05:05Z 2351.0 2012-08-14T11:05:21Z 2349.4 2012-08-14T11:05:34Z 2347.6 2012-08-14T11:05:43Z 2345.2 2012-08-14T11:05:56Z 2342.9 2012-08-14T11:06:08Z 2342.4 2012-08-14T11:06:11Z 2340.7 2012-08-14T11:06:17Z 2340.5 2012-08-14T11:06:18Z 2339.5 2012-08-14T11:06:24Z 2339.3 2012-08-14T11:06:27Z 2338.5 2012-08-14T11:06:34Z 2337.7 2012-08-14T11:06:45Z 2337.3 2012-08-14T11:06:52Z 2336.3 2012-08-14T11:07:03Z 2335.9 2012-08-14T11:07:05Z 2335.4 2012-08-14T11:07:09Z 2334.0 2012-08-14T11:07:20Z 2333.1 2012-08-14T11:07:32Z 2333.0 2012-08-14T11:07:34Z 2331.7 2012-08-14T11:07:48Z 2331.2 2012-08-14T11:08:00Z 2331.0 2012-08-14T11:08:02Z 2328.8 2012-08-14T11:08:12Z 2327.3 2012-08-14T11:08:24Z 2326.8 2012-08-14T11:08:30Z 2326.0 2012-08-14T11:08:41Z 2325.2 2012-08-14T11:08:45Z 2323.7 2012-08-14T11:08:58Z 2322.0 2012-08-14T11:09:09Z 2321.7 2012-08-14T11:09:17Z 2321.1 2012-08-14T11:09:22Z 2320.9 2012-08-14T11:09:24Z 2320.2 2012-08-14T11:09:38Z 2319.8 2012-08-14T11:09:48Z 2319.5 2012-08-14T11:09:52Z 2319.0 2012-08-14T11:09:58Z 2318.0 2012-08-14T11:10:13Z 2316.9 2012-08-14T11:10:25Z 2315.9 2012-08-14T11:10:37Z 2314.9 2012-08-14T11:10:50Z 2314.6 2012-08-14T11:10:53Z 2314.2 2012-08-14T11:10:56Z 2313.8 2012-08-14T11:11:00Z 2313.0 2012-08-14T11:11:07Z 2312.7 2012-08-14T11:11:11Z 2311.5 2012-08-14T11:11:22Z 2310.5 2012-08-14T11:11:32Z 2310.1 2012-08-14T11:11:35Z 2309.7 2012-08-14T11:11:38Z 2308.8 2012-08-14T11:11:52Z 2308.5 2012-08-14T11:11:57Z 2308.3 2012-08-14T11:12:00Z 2307.2 2012-08-14T11:12:11Z 2307.0 2012-08-14T11:12:22Z 2306.9 2012-08-14T11:12:26Z 2306.5 2012-08-14T11:12:34Z 2306.3 2012-08-14T11:12:37Z 2306.0 2012-08-14T11:12:43Z 2305.7 2012-08-14T11:12:46Z 2305.1 2012-08-14T11:12:58Z 2304.9 2012-08-14T11:13:00Z 2304.4 2012-08-14T11:13:11Z 2303.7 2012-08-14T11:13:22Z 2302.6 2012-08-14T11:13:34Z 2300.9 2012-08-14T11:13:45Z 2299.6 2012-08-14T11:13:58Z 2299.4 2012-08-14T11:14:05Z 2297.3 2012-08-14T11:14:19Z 2297.1 2012-08-14T11:14:25Z 2297.1 2012-08-14T11:14:27Z 2297.0 2012-08-14T11:14:31Z 2296.8 2012-08-14T11:14:36Z 2296.4 2012-08-14T11:14:44Z 2296.2 2012-08-14T11:14:47Z 2295.9 2012-08-14T11:14:51Z 2295.4 2012-08-14T11:14:56Z 2294.1 2012-08-14T11:15:10Z 2293.9 2012-08-14T11:15:14Z 2293.8 2012-08-14T11:15:16Z 2293.4 2012-08-14T11:15:19Z 2291.8 2012-08-14T11:15:30Z 2291.1 2012-08-14T11:15:34Z 2290.8 2012-08-14T11:15:36Z 2289.1 2012-08-14T11:15:47Z 2287.9 2012-08-14T11:15:59Z 2287.7 2012-08-14T11:16:11Z 2286.9 2012-08-14T11:16:21Z 2285.2 2012-08-14T11:16:34Z 2284.7 2012-08-14T11:16:37Z 2283.6 2012-08-14T11:16:48Z 2284.6 2012-08-14T11:17:01Z 2285.6 2012-08-14T11:17:15Z 2286.3 2012-08-14T11:17:28Z 2287.1 2012-08-14T11:17:41Z 2287.1 2012-08-14T11:17:53Z 2287.3 2012-08-14T11:18:05Z 2287.9 2012-08-14T11:18:15Z 2287.9 2012-08-14T11:18:53Z 2287.9 2012-08-14T11:18:55Z 2289.5 2012-08-14T11:19:08Z 2290.6 2012-08-14T11:19:20Z 2292.1 2012-08-14T11:19:33Z 2293.4 2012-08-14T11:19:39Z 2295.7 2012-08-14T11:19:46Z 2296.4 2012-08-14T11:19:50Z 2297.5 2012-08-14T11:19:53Z 2301.4 2012-08-14T11:20:39Z 2301.3 2012-08-14T11:21:39Z 2300.0 2012-08-14T11:21:47Z 2300.2 2012-08-14T11:21:49Z 2300.5 2012-08-14T11:21:51Z 2301.0 2012-08-14T11:21:56Z 2297.6 2012-08-14T11:22:10Z 2295.6 2012-08-14T11:22:20Z 2292.6 2012-08-14T11:22:32Z 2292.8 2012-08-14T11:22:36Z 2292.9 2012-08-14T11:22:44Z 2292.0 2012-08-14T11:22:50Z 2290.9 2012-08-14T11:23:03Z 2290.6 2012-08-14T11:23:14Z 2289.8 2012-08-14T11:23:19Z 2289.2 2012-08-14T11:23:31Z 2288.2 2012-08-14T11:23:35Z 2287.7 2012-08-14T11:23:47Z 2286.9 2012-08-14T11:24:00Z 2286.1 2012-08-14T11:24:09Z 2284.1 2012-08-14T11:24:21Z 2281.6 2012-08-14T11:24:32Z 2279.2 2012-08-14T11:24:44Z 2275.7 2012-08-14T11:24:58Z 2275.1 2012-08-14T11:25:02Z 2274.8 2012-08-14T11:25:05Z 2274.1 2012-08-14T11:25:10Z 2273.4 2012-08-14T11:25:15Z 2271.8 2012-08-14T11:25:26Z 2271.4 2012-08-14T11:25:28Z 2269.6 2012-08-14T11:25:39Z 2267.3 2012-08-14T11:25:52Z 2266.5 2012-08-14T11:25:59Z 2264.7 2012-08-14T11:26:10Z 2262.9 2012-08-14T11:26:22Z 2262.3 2012-08-14T11:26:32Z 2261.2 2012-08-14T11:26:44Z 2260.9 2012-08-14T11:26:49Z 2260.6 2012-08-14T11:27:01Z 2260.2 2012-08-14T11:27:13Z 2259.5 2012-08-14T11:27:25Z 2259.3 2012-08-14T11:27:34Z 2256.3 2012-08-14T11:27:46Z 2255.5 2012-08-14T11:27:53Z 2253.5 2012-08-14T11:28:06Z 2253.1 2012-08-14T11:28:20Z 2251.7 2012-08-14T11:28:30Z 2251.3 2012-08-14T11:28:32Z 2249.8 2012-08-14T11:28:45Z 2249.0 2012-08-14T11:28:59Z 2248.6 2012-08-14T11:29:11Z 2248.9 2012-08-14T11:29:16Z 2249.2 2012-08-14T11:29:20Z 2249.1 2012-08-14T11:29:25Z 2249.3 2012-08-14T11:29:40Z 2248.6 2012-08-14T11:29:53Z 2248.1 2012-08-14T11:29:56Z 2247.6 2012-08-14T11:30:05Z 2247.5 2012-08-14T11:30:09Z 2247.2 2012-08-14T11:30:17Z 2246.9 2012-08-14T11:30:27Z 2247.0 2012-08-14T11:30:33Z 2246.5 2012-08-14T11:30:46Z 2246.5 2012-08-14T11:31:10Z 2245.9 2012-08-14T11:31:21Z 2245.4 2012-08-14T11:31:25Z 2244.5 2012-08-14T11:31:31Z 2244.0 2012-08-14T11:31:35Z 2243.4 2012-08-14T11:31:46Z 2242.2 2012-08-14T11:31:56Z 2240.6 2012-08-14T11:32:09Z 2239.1 2012-08-14T11:32:23Z 2239.1 2012-08-14T11:32:24Z 2237.3 2012-08-14T11:32:36Z 2237.2 2012-08-14T11:32:43Z 2236.5 2012-08-14T11:32:47Z 2235.7 2012-08-14T11:32:56Z 2236.2 2012-08-14T11:33:10Z 2236.3 2012-08-14T11:33:13Z 2236.4 2012-08-14T11:33:21Z 2236.3 2012-08-14T11:33:34Z 2235.7 2012-08-14T11:33:46Z 2235.6 2012-08-14T11:34:01Z 2235.6 2012-08-14T11:34:15Z 2234.7 2012-08-14T11:34:29Z 2234.3 2012-08-14T11:34:34Z 2233.8 2012-08-14T11:34:40Z 2233.3 2012-08-14T11:34:50Z 2233.7 2012-08-14T11:34:55Z 2233.6 2012-08-14T11:35:08Z 2233.7 2012-08-14T11:35:19Z 2233.5 2012-08-14T11:35:28Z 2232.5 2012-08-14T11:35:41Z 2232.2 2012-08-14T11:35:53Z 2231.8 2012-08-14T11:36:05Z 2231.8 2012-08-14T11:36:18Z 2232.3 2012-08-14T11:36:31Z 2232.4 2012-08-14T11:36:46Z 2232.6 2012-08-14T11:36:59Z 2232.6 2012-08-14T11:37:00Z 2233.2 2012-08-14T11:37:09Z 2233.3 2012-08-14T11:37:12Z 2234.0 2012-08-14T11:37:19Z 2234.8 2012-08-14T11:37:31Z 2235.5 2012-08-14T11:37:44Z 2236.0 2012-08-14T11:37:55Z 2236.3 2012-08-14T11:38:03Z 2236.4 2012-08-14T11:38:08Z 2236.8 2012-08-14T11:38:20Z 2236.9 2012-08-14T11:38:22Z 2237.3 2012-08-14T11:38:35Z 2237.7 2012-08-14T11:38:48Z 2238.2 2012-08-14T11:39:03Z 2238.5 2012-08-14T11:39:14Z 2238.7 2012-08-14T11:39:26Z 2238.9 2012-08-14T11:39:37Z 2238.9 2012-08-14T11:40:03Z 2239.1 2012-08-14T11:40:18Z 2239.4 2012-08-14T11:40:31Z 2239.2 2012-08-14T11:40:46Z 2239.0 2012-08-14T11:40:58Z 2239.0 2012-08-14T11:41:41Z 2238.3 2012-08-14T11:41:48Z 2236.2 2012-08-14T11:42:02Z 2236.2 2012-08-14T11:42:03Z 2235.8 2012-08-14T11:42:10Z 2233.0 2012-08-14T11:42:24Z 2231.0 2012-08-14T11:42:38Z 2229.7 2012-08-14T11:42:53Z 2227.6 2012-08-14T11:43:06Z 2226.4 2012-08-14T11:43:19Z 2225.3 2012-08-14T11:43:31Z 2225.3 2012-08-14T11:43:56Z 2224.4 2012-08-14T11:44:15Z 2223.1 2012-08-14T11:44:27Z 2221.5 2012-08-14T11:44:40Z 2219.9 2012-08-14T11:44:54Z 2218.8 2012-08-14T11:45:08Z 2218.5 2012-08-14T11:45:13Z 2216.9 2012-08-14T11:45:26Z 2216.1 2012-08-14T11:45:33Z 2214.7 2012-08-14T11:45:46Z 2213.8 2012-08-14T11:45:59Z 2213.3 2012-08-14T11:46:15Z 2213.3 2012-08-14T11:46:32Z 2212.3 2012-08-14T11:46:46Z 2211.8 2012-08-14T11:47:01Z 2210.2 2012-08-14T11:47:15Z 2208.7 2012-08-14T11:47:28Z 2207.5 2012-08-14T11:47:40Z 2206.4 2012-08-14T11:47:55Z 2205.6 2012-08-14T11:48:07Z 2204.4 2012-08-14T11:48:20Z 2204.0 2012-08-14T11:48:34Z 2203.1 2012-08-14T11:48:50Z 2201.7 2012-08-14T11:49:04Z 2200.2 2012-08-14T11:49:17Z 2199.2 2012-08-14T11:49:32Z 2198.3 2012-08-14T11:49:44Z 2197.8 2012-08-14T11:49:55Z 2196.4 2012-08-14T11:50:11Z 2194.4 2012-08-14T11:50:26Z 2194.1 2012-08-14T11:50:38Z 2194.0 2012-08-14T11:50:53Z 2193.5 2012-08-14T11:51:06Z 2193.2 2012-08-14T11:51:10Z 2192.3 2012-08-14T11:51:25Z 2191.9 2012-08-14T11:51:29Z 2191.4 2012-08-14T11:51:44Z 2190.0 2012-08-14T11:52:26Z 2189.1 2012-08-14T11:52:33Z 2188.6 2012-08-14T11:52:37Z 2187.5 2012-08-14T11:52:43Z 2186.5 2012-08-14T11:52:52Z 2185.1 2012-08-14T11:53:02Z 2184.0 2012-08-14T11:53:15Z 2184.0 2012-08-14T11:53:27Z 2184.3 2012-08-14T11:53:36Z 2183.7 2012-08-14T11:53:49Z 2183.4 2012-08-14T11:54:02Z 2182.9 2012-08-14T11:54:15Z 2182.4 2012-08-14T11:54:22Z 2182.2 2012-08-14T11:54:24Z 2181.9 2012-08-14T11:54:37Z 2180.6 2012-08-14T11:54:50Z 2179.2 2012-08-14T11:55:09Z 2177.8 2012-08-14T11:55:15Z 2177.6 2012-08-14T11:55:28Z 2177.5 2012-08-14T11:55:33Z 2177.3 2012-08-14T11:55:46Z 2177.2 2012-08-14T11:55:56Z 2177.1 2012-08-14T11:56:06Z 2177.0 2012-08-13T19:21:25Z 2177.0 2012-08-14T11:57:18Z 2177.0 2012-08-14T11:57:20Z 2176.9 2012-08-14T11:57:35Z 2177.2 2012-08-14T11:57:43Z 2177.4 2012-08-14T11:57:45Z 2177.7 2012-08-14T11:57:51Z 2178.0 2012-08-14T11:58:02Z 2178.0 2012-08-14T11:58:28Z 2178.1 2012-08-14T11:58:55Z 2179.2 2012-08-14T11:59:05Z 2179.3 2012-08-14T11:59:07Z 2179.8 2012-08-14T11:59:14Z 2180.3 2012-08-14T11:59:21Z 2180.0 2012-08-14T11:59:35Z 2180.3 2012-08-14T11:59:46Z 2180.3 2012-08-14T11:59:49Z 2180.1 2012-08-14T11:59:59Z 2178.2 2012-08-14T12:00:07Z 2175.7 2012-08-14T12:00:17Z 2174.5 2012-08-14T12:00:22Z 2173.2 2012-08-14T12:00:31Z 2171.8 2012-08-14T12:00:39Z 2171.3 2012-08-14T12:00:41Z 2167.9 2012-08-14T12:00:52Z 2167.3 2012-08-14T12:00:54Z 2163.9 2012-08-14T12:01:07Z 2160.9 2012-08-14T12:01:18Z 2160.6 2012-08-14T12:01:19Z 2159.3 2012-08-14T12:01:23Z 2157.4 2012-08-14T12:01:31Z 2156.9 2012-08-14T12:01:40Z 2157.1 2012-08-14T12:01:43Z 2158.9 2012-08-14T12:01:57Z 2160.4 2012-08-14T12:02:09Z 2160.9 2012-08-14T12:02:12Z 2162.1 2012-08-14T12:02:19Z 2163.0 2012-08-14T12:02:28Z 2164.0 2012-08-14T12:02:34Z 2165.5 2012-08-14T12:02:45Z 2166.5 2012-08-14T12:02:57Z 2167.2 2012-08-14T12:03:02Z 2168.2 2012-08-14T12:03:16Z 2168.6 2012-08-14T12:03:19Z 2170.5 2012-08-14T12:03:30Z 2170.5 2012-08-14T12:03:31Z 2169.9 2012-08-14T12:03:44Z 2169.4 2012-08-14T12:03:53Z 2168.8 2012-08-14T12:04:01Z 2168.1 2012-08-14T12:04:05Z 2167.7 2012-08-14T12:04:07Z 2166.6 2012-08-14T12:04:16Z 2166.3 2012-08-14T12:04:22Z 2165.7 2012-08-14T12:04:29Z 2166.0 2012-08-14T12:04:43Z 2165.3 2012-08-14T12:04:55Z 2165.2 2012-08-14T12:05:07Z 2165.0 2012-08-14T12:05:22Z 2164.3 2012-08-14T12:06:27Z 2164.3 2012-08-14T12:06:51Z 2164.3 2012-08-14T12:07:02Z 2164.1 2012-08-14T12:07:13Z 2163.5 2012-08-14T12:07:22Z 2163.2 2012-08-14T12:07:39Z 2163.3 2012-08-14T12:07:52Z 2163.1 2012-08-14T12:07:55Z 2163.7 2012-08-14T12:08:04Z 2163.7 2012-08-14T12:08:17Z 2163.7 2012-08-14T12:08:46Z 2163.7 2012-08-14T12:08:51Z 2163.5 2012-08-14T12:08:55Z 2162.2 2012-08-14T12:09:07Z 2161.0 2012-08-14T12:09:19Z 2160.4 2012-08-14T12:09:23Z 2159.6 2012-08-14T12:09:34Z 2159.5 2012-08-14T12:09:36Z 2159.0 2012-08-14T12:09:38Z 2158.2 2012-08-14T12:09:41Z 2156.4 2012-08-14T12:09:45Z 2155.5 2012-08-14T12:09:50Z 2155.7 2012-08-14T12:09:53Z 2155.5 2012-08-14T12:09:55Z 2155.6 2012-08-14T12:09:58Z 2155.7 2012-08-14T13:04:36Z 2156.4 2012-08-14T13:04:46Z 2156.7 2012-08-14T13:04:50Z 2156.9 2012-08-14T13:04:52Z 2156.3 2012-08-14T13:05:03Z 2154.2 2012-08-14T13:05:15Z 2153.3 2012-08-14T13:05:20Z 2152.9 2012-08-14T13:05:22Z 2151.8 2012-08-14T13:05:28Z 2149.3 2012-08-14T13:05:41Z 2149.1 2012-08-14T13:05:42Z 2148.2 2012-08-14T13:05:46Z 2145.6 2012-08-14T13:05:59Z 2145.3 2012-08-14T13:06:00Z 2142.1 2012-08-14T13:06:13Z 2140.1 2012-08-14T13:06:25Z 2138.8 2012-08-14T13:06:37Z 2136.9 2012-08-14T13:06:50Z 2136.0 2012-08-14T13:06:56Z 2134.2 2012-08-14T13:07:10Z 2132.5 2012-08-14T13:07:22Z 2130.6 2012-08-14T13:07:32Z 2129.8 2012-08-14T13:07:44Z 2129.7 2012-08-14T13:07:50Z 2128.8 2012-08-14T13:08:05Z 2127.8 2012-08-14T13:08:17Z 2124.3 2012-08-14T13:08:28Z 2122.7 2012-08-14T13:08:33Z 2120.2 2012-08-14T13:08:40Z 2119.0 2012-08-14T13:08:55Z 2115.9 2012-08-14T13:09:08Z 2112.3 2012-08-14T13:09:23Z 2107.8 2012-08-14T13:09:37Z 2102.8 2012-08-14T13:09:50Z 2100.2 2012-08-14T13:09:59Z 2100.8 2012-08-14T13:10:04Z 2099.8 2012-08-14T13:10:18Z 2099.8 2012-08-14T13:10:43Z 2101.2 2012-08-14T13:10:57Z 2103.8 2012-08-14T13:11:08Z 2104.8 2012-08-14T13:11:16Z 2105.7 2012-08-14T13:11:26Z 2106.2 2012-08-14T13:11:39Z 2106.2 2012-08-14T13:11:41Z 2103.3 2012-08-14T13:11:50Z 2099.9 2012-08-14T13:11:57Z 2094.4 2012-08-14T13:12:12Z 2093.5 2012-08-14T13:12:15Z 2090.4 2012-08-14T13:12:24Z 2088.7 2012-08-14T13:12:30Z 2084.5 2012-08-14T13:12:45Z 2082.7 2012-08-14T13:12:57Z 2081.1 2012-08-14T13:13:09Z 2079.1 2012-08-14T13:13:22Z 2079.0 2012-08-14T13:13:34Z 2080.0 2012-08-14T13:13:46Z 2078.9 2012-08-14T13:13:53Z 2076.1 2012-08-14T13:14:06Z 2076.1 2012-08-14T13:14:21Z 2075.7 2012-08-14T13:14:35Z 2075.7 2012-08-14T13:14:37Z 2073.8 2012-08-14T13:14:44Z 2071.4 2012-08-14T13:14:54Z 2066.2 2012-08-14T13:15:06Z 2062.4 2012-08-14T13:15:18Z 2060.2 2012-08-14T13:15:24Z 2056.5 2012-08-14T13:15:36Z 2055.2 2012-08-14T13:15:48Z 2053.8 2012-08-14T13:16:03Z 2053.9 2012-08-14T13:16:25Z 2053.6 2012-08-14T13:16:50Z 2052.2 2012-08-14T13:17:03Z 2051.9 2012-08-14T13:17:19Z 2049.9 2012-08-14T13:17:31Z 2048.4 2012-08-14T13:17:43Z 2047.5 2012-08-14T13:17:48Z 2046.3 2012-08-14T13:17:55Z 2046.1 2012-08-14T13:18:03Z 2043.4 2012-08-14T13:18:17Z 2037.2 2012-08-14T13:18:30Z 2033.1 2012-08-14T13:18:43Z 2031.9 2012-08-14T13:18:51Z 2028.8 2012-08-14T13:19:05Z 2026.5 2012-08-14T13:19:21Z 2024.9 2012-08-14T13:19:36Z 2020.6 2012-08-14T13:19:50Z 2016.3 2012-08-14T13:20:03Z 2015.6 2012-08-14T13:20:06Z 2014.0 2012-08-14T13:20:11Z 2012.7 2012-08-14T13:20:15Z 2009.3 2012-08-14T13:20:29Z 2009.0 2012-08-14T13:20:34Z 2006.1 2012-08-14T13:20:48Z 2004.7 2012-08-14T13:20:59Z 2004.3 2012-08-14T13:21:10Z 2004.3 2012-08-14T13:21:35Z 2004.0 2012-08-14T13:21:50Z 2001.2 2012-08-14T13:22:05Z 1998.3 2012-08-14T13:22:20Z 1997.0 2012-08-14T13:22:33Z 1997.1 2012-08-14T13:22:46Z 1996.6 2012-08-14T13:22:50Z 1995.8 2012-08-14T13:22:55Z 1995.7 2012-08-14T13:23:08Z 1996.1 2012-08-14T13:23:21Z 1996.0 2012-08-14T13:23:25Z 1993.9 2012-08-14T13:23:41Z 1992.2 2012-08-14T13:23:56Z 1992.6 2012-08-14T13:24:02Z 1990.8 2012-08-14T13:24:18Z 1990.0 2012-08-14T13:24:22Z 1989.1 2012-08-14T13:24:31Z 1989.7 2012-08-14T13:24:40Z 1989.6 2012-08-14T13:24:43Z 1991.1 2012-08-14T13:24:55Z 1990.3 2012-08-14T13:25:08Z 1989.2 2012-08-14T13:25:22Z 1989.2 2012-08-14T13:25:47Z 1989.2 2012-08-14T13:25:52Z 1989.2 2012-08-14T13:25:59Z 1984.6 2012-08-14T13:26:12Z 1983.8 2012-08-14T13:26:14Z 1977.8 2012-08-14T13:26:30Z 1974.9 2012-08-14T13:26:38Z 1971.6 2012-08-14T13:30:43Z 1971.6 2012-08-14T13:30:48Z 1967.7 2012-08-14T13:30:59Z 1965.0 2012-08-14T13:31:05Z 1960.6 2012-08-14T13:31:18Z 1957.8 2012-08-14T13:31:33Z 1954.8 2012-08-14T13:31:46Z 1953.2 2012-08-14T13:31:59Z 1952.7 2012-08-14T13:32:01Z 1950.0 2012-08-14T13:32:17Z 1949.7 2012-08-14T13:32:19Z 1948.4 2012-08-14T13:32:32Z 1944.9 2012-08-14T13:32:48Z 1942.0 2012-08-14T13:32:58Z 1939.0 2012-08-14T13:33:11Z 1937.9 2012-08-14T13:33:22Z 1937.2 2012-08-14T13:33:35Z 1935.3 2012-08-14T13:33:45Z 1933.6 2012-08-14T13:33:56Z 1934.7 2012-08-14T13:34:05Z 1937.7 2012-08-14T13:34:17Z 1940.3 2012-08-14T13:34:27Z 1941.6 2012-08-14T13:34:35Z 1942.9 2012-08-14T13:34:49Z 1942.7 2012-08-14T13:34:56Z 1943.1 2012-08-14T13:35:01Z 1942.3 2012-08-14T13:35:14Z 1942.3 2012-08-14T13:35:18Z 1940.0 2012-08-14T13:35:34Z 1937.2 2012-08-14T13:35:48Z 1937.1 2012-08-14T13:35:50Z 1935.6 2012-08-14T13:36:04Z 1935.5 2012-08-14T13:36:08Z 1935.9 2012-08-14T13:36:18Z 1936.7 2012-08-14T13:36:30Z 1934.8 2012-08-14T13:36:38Z 1931.8 2012-08-14T13:36:44Z 1929.2 2012-08-14T13:36:49Z 1928.6 2012-08-14T13:36:51Z 1928.3 2012-08-14T13:37:04Z 1927.5 2012-08-14T13:37:18Z 1926.4 2012-08-14T13:37:31Z 1926.4 2012-08-14T13:37:45Z 1926.6 2012-08-14T13:37:48Z 1926.4 2012-08-14T13:38:03Z 1926.3 2012-08-14T13:38:08Z 1926.2 2012-08-14T13:38:10Z 1925.5 2012-08-14T13:38:23Z 1923.9 2012-08-14T13:38:36Z 1921.2 2012-08-14T13:38:52Z 1920.0 2012-08-14T13:39:05Z 1918.7 2012-08-14T13:39:18Z 1918.5 2012-08-14T13:39:19Z 1915.9 2012-08-14T13:39:32Z 1915.7 2012-08-14T13:39:33Z 1914.4 2012-08-14T13:39:38Z 1912.2 2012-08-14T13:39:51Z 1909.7 2012-08-14T13:49:34Z 1908.3 2012-08-14T13:49:47Z 1905.9 2012-08-14T13:50:01Z 1904.4 2012-08-14T13:50:11Z 1903.9 2012-08-14T13:50:16Z 1901.7 2012-08-14T13:50:33Z 1901.4 2012-08-14T13:50:35Z 1898.4 2012-08-14T13:50:48Z 1895.1 2012-08-14T13:51:00Z 1893.8 2012-08-14T13:51:10Z 1891.0 2012-08-14T13:51:20Z 1892.6 2012-08-14T13:51:26Z 1894.0 2012-08-14T13:51:36Z 1895.3 2012-08-14T13:51:50Z 1895.0 2012-08-14T13:51:54Z 1894.7 2012-08-14T13:51:57Z 1893.0 2012-08-14T13:52:12Z 1891.9 2012-08-14T13:52:20Z 1890.4 2012-08-14T13:52:59Z 1888.9 2012-08-14T13:53:07Z 1885.5 2012-08-14T13:53:21Z 1885.2 2012-08-14T13:53:23Z 1882.7 2012-08-14T13:53:37Z 1882.3 2012-08-14T13:53:38Z 1881.3 2012-08-14T13:53:41Z 1878.3 2012-08-14T13:53:55Z 1876.7 1970-01-01T00:00:00Z 1875.5 1970-01-01T00:00:00Z 1876.7 1970-01-01T00:00:00Z 1879.5 1970-01-01T00:00:00Z 1880.5 1970-01-01T00:00:00Z 1879.6 1970-01-01T00:00:00Z 1879.1 1970-01-01T00:00:00Z 1880.3 1970-01-01T00:00:00Z 1882.2 1970-01-01T00:00:00Z 1885.4 1970-01-01T00:00:00Z 1888.6 1970-01-01T00:00:00Z 1896.0 1970-01-01T00:00:00Z 1902.3 1970-01-01T00:00:00Z 1905.1 1970-01-01T00:00:00Z 1905.3 1970-01-01T00:00:00Z 1905.1 1970-01-01T00:00:00Z 1906.0 1970-01-01T00:00:00Z 1906.2 1970-01-01T00:00:00Z 1904.9 1970-01-01T00:00:00Z 1900.5 1970-01-01T00:00:00Z 1900.5 1970-01-01T00:00:00Z 1901.2 1970-01-01T00:00:00Z 1893.8 2012-08-14T13:53:56Z 1892.3 2012-08-14T13:54:00Z 1890.5 2012-08-14T13:54:15Z 1889.4 2012-08-14T13:54:16Z 1887.5 2012-08-14T13:54:25Z 1884.5 2012-08-14T13:54:40Z 1881.4 2012-08-14T13:54:52Z 1877.5 2012-08-14T13:55:04Z 1876.6 2012-08-14T13:55:16Z 1874.9 2012-08-14T13:55:29Z 1871.8 2012-08-14T13:55:43Z 1867.5 2012-08-14T13:55:49Z 1868.0 2012-08-14T13:56:03Z 1868.8 2012-08-14T13:56:12Z 1871.6 2012-08-14T13:56:21Z 1872.2 2012-08-14T13:56:35Z 1873.3 2012-08-14T13:56:37Z 1877.8 2012-08-14T13:56:40Z 1878.6 2012-08-14T13:56:45Z 1879.6 2012-08-14T13:56:57Z 1878.7 2012-08-14T13:57:08Z 1874.1 2012-08-14T13:57:18Z 1873.6 2012-08-14T13:57:22Z 1870.9 2012-08-14T13:57:26Z 1866.5 2012-08-14T13:57:41Z 1864.0 2012-08-14T13:58:04Z 1862.7 2012-08-14T13:58:07Z 1862.0 2012-08-14T13:58:18Z 1860.9 2012-08-14T13:58:22Z 1859.8 2012-08-14T13:58:31Z 1859.8 2012-08-14T13:58:37Z 1857.2 2012-08-14T13:58:42Z 1856.3 2012-08-14T13:58:47Z 1851.9 2012-08-14T13:59:00Z 1848.4 2012-08-14T13:59:24Z 1848.2 2012-08-14T13:59:40Z 1847.7 2012-08-14T13:59:53Z 1847.1 2012-08-14T14:00:08Z 1846.0 2012-08-14T14:00:12Z 1843.7 2012-08-14T14:00:16Z 1841.6 2012-08-14T14:00:23Z 1841.1 2012-08-14T14:00:38Z 1840.8 2012-08-14T14:00:39Z 1839.9 2012-08-14T14:00:43Z 1839.9 2012-08-14T14:00:55Z 1839.5 2012-08-14T14:01:08Z 1838.4 2012-08-14T14:01:16Z 1837.4 2012-08-14T14:01:29Z 1835.4 2012-08-14T14:01:39Z 1833.9 2012-08-14T14:01:44Z 1832.5 2012-08-14T14:01:53Z 1831.3 2012-08-14T14:02:03Z 1829.2 2012-08-14T14:02:18Z 1829.2 2012-08-14T14:02:32Z 1827.9 2012-08-14T14:02:44Z 1824.9 2012-08-14T14:02:46Z 1822.3 2012-08-14T14:03:04Z 1821.7 2012-08-14T14:03:22Z 1820.3 2012-08-14T14:03:23Z 1818.8 2012-08-14T14:03:36Z 1816.3 2012-08-14T14:03:51Z 1816.2 2012-08-14T14:04:03Z 1815.4 2012-08-14T14:04:18Z 1812.8 2012-08-14T14:04:32Z 1810.2 2012-08-14T14:04:42Z 1809.4 2012-08-14T14:04:55Z 1809.9 2012-08-14T14:05:10Z 1809.5 2012-08-14T14:05:14Z 1808.2 2012-08-14T14:05:23Z 1807.1 2012-08-14T14:05:35Z 1806.7 2012-08-14T14:05:37Z 1805.6 2012-08-14T14:05:51Z 1805.1 2012-08-14T14:05:55Z 1803.7 2012-08-14T14:05:59Z 1803.4 2012-08-14T14:06:16Z 1803.4 2012-08-14T14:06:30Z 1803.4 2012-08-14T14:06:41Z 1802.9 2012-08-14T14:06:55Z 1801.0 2012-08-14T14:07:03Z 1801.5 2012-08-14T14:07:18Z 1799.9 2012-08-14T14:07:30Z 1800.8 2012-08-14T14:07:44Z 1799.7 2012-08-14T14:07:58Z 1799.3 2012-08-14T14:08:06Z 1798.6 2012-08-14T14:08:11Z 1797.4 2012-08-14T14:08:22Z 1797.3 2012-08-14T14:08:24Z 1796.3 2012-08-14T14:08:37Z 1795.8 2012-08-14T14:08:52Z 1795.9 2012-08-14T14:09:05Z 1795.8 2012-08-14T14:09:16Z 1795.8 2012-08-14T14:09:29Z 1795.9 2012-08-14T14:09:45Z 1794.7 2012-08-14T14:09:56Z 1794.0 2012-08-14T14:10:10Z 1793.2 2012-08-14T14:10:18Z 1793.9 2012-08-14T14:10:33Z 1793.5 2012-08-14T14:10:47Z 1793.1 2012-08-14T14:11:02Z 1792.9 2012-08-14T14:11:18Z 1793.8 2012-08-14T14:11:31Z 1792.6 2012-08-14T14:11:35Z 1790.9 2012-08-14T14:11:45Z 1790.8 2012-08-14T14:11:51Z 1789.9 2012-08-14T14:12:06Z 1790.6 2012-08-14T14:12:13Z 1790.5 2012-08-14T14:12:24Z 1790.9 2012-08-14T14:12:38Z 1791.9 2012-08-14T14:12:52Z 1792.6 2012-08-14T14:13:04Z 1792.3 2012-08-14T14:13:17Z 1791.4 2012-08-14T14:13:23Z 1790.4 2012-08-14T14:13:37Z 1785.5 2012-08-14T14:13:51Z 1784.0 2012-08-14T14:14:05Z 1778.4 2012-08-14T14:14:16Z 1778.2 2012-08-14T14:14:28Z 1780.4 2012-08-14T14:14:44Z 1777.8 2012-08-14T14:14:54Z 1777.1 2012-08-14T14:15:07Z 1777.9 2012-08-14T14:15:20Z 1780.0 2012-08-14T14:15:32Z 1779.9 2012-08-14T14:15:42Z 1779.0 2012-08-14T14:15:56Z 1778.8 2012-08-14T14:16:10Z 1778.9 2012-08-14T14:16:19Z 1776.5 2012-08-14T14:16:32Z 1773.5 2012-08-14T14:16:47Z 1771.6 2012-08-14T14:17:03Z 1769.8 2012-08-14T14:17:15Z 1769.2 2012-08-14T14:17:32Z 1766.8 2012-08-14T14:18:00Z 1765.4 2012-08-14T14:18:27Z 1762.7 2012-08-14T14:18:39Z 1759.9 2012-08-14T14:18:54Z 1757.9 2012-08-14T14:19:13Z 1754.7 2012-08-14T14:19:29Z 1753.2 2012-08-14T14:19:40Z 1750.9 2012-08-14T14:19:45Z 1747.9 2012-08-14T14:19:58Z 1745.9 2012-08-14T14:20:11Z 1744.3 2012-08-14T14:20:25Z 1740.9 2012-08-14T14:20:28Z 1739.4 2012-08-14T14:20:40Z 1738.0 2012-08-14T14:20:54Z 1736.5 2012-08-14T14:21:08Z 1734.5 2012-08-14T14:21:19Z 1732.8 2012-08-14T14:21:27Z 1731.7 2012-08-14T14:21:39Z 1730.8 2012-08-14T14:21:46Z 1730.8 2012-08-14T14:21:58Z 1730.8 2012-08-14T14:22:13Z 1729.9 2012-08-14T14:22:16Z 1727.1 2012-08-14T14:22:29Z 1726.5 2012-08-14T14:22:36Z 1725.6 2012-08-14T14:22:39Z 1723.3 2012-08-14T14:22:44Z 1722.4 2012-08-14T14:22:51Z 1722.7 2012-08-14T14:23:04Z 1721.9 2012-08-14T14:23:06Z 1718.8 2012-08-14T14:23:18Z 1718.8 2012-08-14T14:23:31Z 1716.8 2012-08-14T14:23:38Z 1715.3 2012-08-14T14:23:45Z 1713.2 2012-08-14T14:23:56Z 1712.0 2012-08-14T14:24:01Z 1710.3 2012-08-14T14:24:11Z 1708.0 2012-08-14T14:24:14Z 1707.0 2012-08-14T14:24:27Z 1704.3 2012-08-14T14:24:41Z 1701.5 2012-08-14T14:24:49Z 1701.6 2012-08-14T14:24:56Z 1701.0 2012-08-14T14:25:05Z 1700.7 2012-08-14T14:25:15Z 1700.2 2012-08-14T14:25:27Z 1700.0 2012-08-14T14:25:39Z 1700.3 2012-08-14T14:26:07Z 1700.2 2012-08-14T14:26:12Z 1700.2 2012-08-14T14:26:24Z 1699.4 2012-08-14T14:26:39Z 1699.2 2012-08-14T14:26:53Z 1698.9 2012-08-14T14:27:05Z 1698.1 2012-08-14T14:27:18Z 1697.0 2012-08-14T14:27:30Z 1695.8 2012-08-14T14:27:40Z 1695.3 2012-08-14T14:27:55Z 1695.3 2012-08-14T14:27:57Z 1694.5 2012-08-14T14:28:00Z 1693.1 2012-08-14T14:28:11Z 1692.4 2012-08-14T14:28:16Z 1691.8 2012-08-14T14:28:24Z 1690.9 2012-08-14T14:28:35Z 1690.5 2012-08-14T14:28:42Z 1689.6 2012-08-14T14:28:46Z 1689.7 2012-08-14T14:29:01Z 1689.6 2012-08-14T14:29:14Z 1689.5 2012-08-14T14:29:27Z 1689.0 2012-08-14T14:29:40Z 1688.6 2012-08-14T14:29:54Z 1688.1 2012-08-14T14:29:56Z 1687.3 2012-08-14T14:30:10Z 1687.3 2012-08-14T14:30:22Z 1687.3 2012-08-14T14:30:30Z 1686.7 2012-08-14T14:30:34Z 1686.5 2012-08-14T14:30:49Z 1686.5 2012-08-14T14:31:04Z 1686.8 2012-08-14T14:31:18Z 1686.1 2012-08-14T14:31:29Z 1686.4 2012-08-14T14:31:44Z 1687.1 2012-08-14T14:31:55Z 1687.9 2012-08-14T14:32:05Z 1688.2 2012-08-14T14:32:09Z 1688.2 2012-08-14T14:32:26Z 1686.8 2012-08-14T14:32:42Z 1686.6 2012-08-14T14:32:44Z 1686.8 2012-08-14T14:32:49Z 1686.4 2012-08-14T14:33:05Z 1687.0 2012-08-14T14:33:21Z 1687.2 2012-08-14T14:33:35Z 1686.6 2012-08-14T14:33:41Z 1685.9 2012-08-14T14:33:47Z 1685.3 2012-08-14T14:33:58Z 1685.1 2012-08-14T14:34:03Z 1684.4 2012-08-14T14:34:14Z 1683.9 2012-08-14T14:34:27Z 1683.1 2012-08-14T14:34:39Z 1682.8 2012-08-14T14:34:56Z 1682.0 2012-08-14T14:35:11Z 1681.5 2012-08-14T14:35:25Z 1681.0 2012-08-14T14:35:39Z 1680.9 2012-08-14T14:35:53Z 1680.8 2012-08-14T14:36:08Z 1681.0 2012-08-14T14:36:10Z 1681.1 2012-08-14T14:36:24Z 1681.0 2012-08-14T14:36:29Z 1680.2 2012-08-14T14:36:42Z 1679.7 2012-08-14T14:36:55Z 1680.9 2012-08-14T14:37:09Z 1681.5 2012-08-14T14:37:19Z 1681.7 2012-08-14T14:37:24Z 1682.5 2012-08-14T14:37:35Z 1683.4 2012-08-14T14:37:50Z 1684.4 2012-08-14T14:38:04Z 1685.7 2012-08-14T14:38:17Z 1685.6 2012-08-14T14:38:23Z 1685.8 2012-08-14T14:38:37Z 1684.6 2012-08-14T14:38:48Z 1684.0 2012-08-14T14:39:00Z 1683.7 2012-08-14T14:39:12Z 1681.6 2012-08-14T14:39:24Z 1680.8 2012-08-14T14:39:36Z 1680.6 2012-08-14T14:39:42Z 1679.8 2012-08-14T14:39:56Z 1679.5 2012-08-14T14:40:03Z 1678.8 2012-08-14T14:40:16Z 1678.5 2012-08-14T14:40:19Z 1677.9 2012-08-14T14:40:35Z 1677.7 2012-08-14T14:40:49Z 1677.3 2012-08-14T14:41:03Z 1677.0 2012-08-14T14:41:16Z 1676.7 2012-08-14T14:41:31Z 1675.9 2012-08-14T14:41:48Z 1675.0 2012-08-14T14:42:03Z 1675.2 2012-08-14T14:42:17Z 1675.0 2012-08-14T14:42:28Z 1673.8 2012-08-14T14:42:41Z 1674.6 2012-08-14T14:42:47Z 1676.3 2012-08-14T14:43:05Z 1677.0 2012-08-14T14:43:20Z 1679.5 2012-08-14T14:43:34Z 1680.0 2012-08-14T14:43:40Z 1677.6 2012-08-14T14:43:55Z 1675.1 2012-08-14T14:43:56Z 1675.5 2012-08-14T14:44:12Z 1674.4 2012-08-14T14:44:26Z 1671.3 2012-08-14T14:44:29Z 1670.1 2012-08-14T14:44:42Z 1667.0 2012-08-14T14:44:46Z 1666.0 2012-08-14T14:44:59Z 1664.0 2012-08-14T14:45:03Z 1659.9 2012-08-14T14:45:14Z 1655.7 2012-08-14T14:45:29Z 1654.9 2012-08-14T14:45:43Z 1655.4 2012-08-14T14:45:57Z 1657.0 2012-08-14T14:45:59Z 1656.1 2012-08-14T14:46:10Z 1656.8 2012-08-14T14:46:27Z 1653.3 2012-08-14T14:47:00Z 1649.8 2012-08-14T14:47:05Z 1648.8 2012-08-14T14:47:14Z 1650.7 2012-08-14T14:47:31Z 1650.9 2012-08-14T14:47:39Z 1649.3 2012-08-14T14:47:41Z 1649.3 2012-08-14T14:47:47Z 1649.3 2012-08-14T14:47:52Z 1649.4 2012-08-14T14:47:56Z 1649.4 2012-08-14T14:48:00Z 1647.0 2012-08-14T14:48:09Z 1646.6 2012-08-14T14:48:14Z 1645.9 2012-08-14T14:48:29Z 1643.7 2012-08-14T14:48:43Z 1642.7 2012-08-14T14:48:53Z 1641.7 2012-08-14T14:49:09Z 1641.1 2012-08-14T14:49:23Z 1638.1 2012-08-14T14:49:38Z 1634.9 2012-08-14T14:49:52Z 1634.9 2012-08-14T14:49:57Z 1635.0 2012-08-14T14:50:08Z 1632.9 2012-08-14T14:50:22Z 1631.2 2012-08-14T14:50:27Z 1629.9 2012-08-14T14:50:33Z 1629.5 2012-08-14T14:50:38Z 1628.5 2012-08-14T14:50:50Z 1626.5 2012-08-14T14:50:53Z 1626.1 2012-08-14T14:51:01Z 1624.4 2012-08-14T14:51:16Z 1622.0 2012-08-14T14:51:33Z 1620.9 2012-08-14T14:51:50Z 1620.3 2012-08-14T14:52:07Z 1619.1 2012-08-14T14:52:22Z 1618.1 2012-08-14T14:52:30Z 1616.2 2012-08-14T14:52:38Z 1614.6 2012-08-14T14:52:43Z 1611.9 2012-08-14T14:53:00Z 1609.7 2012-08-14T14:53:15Z 1608.5 2012-08-14T14:53:31Z 1607.0 2012-08-14T14:53:45Z 1603.8 2012-08-14T14:54:00Z 1602.8 2012-08-14T14:54:12Z 1600.7 2012-08-14T14:54:26Z 1598.8 2012-08-14T14:55:01Z 1596.2 2012-08-14T14:55:41Z 1596.0 2012-08-14T14:56:21Z 1596.8 2012-08-14T14:56:40Z 1596.5 2012-08-14T14:56:56Z 1593.2 2012-08-14T14:57:10Z 1591.1 2012-08-14T14:57:29Z 1589.2 2012-08-14T14:57:37Z 1586.9 2012-08-14T14:57:47Z 1585.9 2012-08-14T14:57:56Z 1583.5 2012-08-14T14:58:10Z 1582.1 2012-08-14T14:58:14Z 1578.6 2012-08-14T14:58:24Z 1576.2 2012-08-14T14:58:28Z 1575.4 2012-08-14T14:58:44Z 1574.5 2012-08-14T14:58:58Z 1571.7 2012-08-14T14:59:10Z 1571.7 2012-08-14T14:59:15Z 1571.6 2012-08-14T14:59:19Z 1571.5 2012-08-14T14:59:35Z 1571.5 2012-08-14T14:59:48Z 1571.5 2012-08-14T15:00:06Z 1571.4 2012-08-14T15:00:21Z 1570.8 2012-08-14T15:00:29Z 1568.9 2012-08-14T15:00:34Z 1565.6 2012-08-14T15:00:39Z 1564.9 2012-08-14T15:00:49Z 1562.4 2012-08-14T15:00:51Z 1560.6 2012-08-14T15:01:03Z 1557.7 2012-08-14T15:01:15Z 1556.5 2012-08-14T15:01:21Z 1555.2 2012-08-14T15:01:37Z 1553.8 2012-08-14T15:01:41Z 1550.8 2012-08-14T15:01:52Z 1548.0 2012-08-14T15:02:07Z 1545.3 2012-08-14T15:02:21Z 1543.7 2012-08-14T15:02:29Z 1543.2 2012-08-14T15:02:34Z 1542.2 2012-08-14T15:02:41Z 1541.6 2012-08-14T15:02:58Z 1540.0 2012-08-14T15:03:16Z 1539.9 2012-08-14T15:03:31Z 1538.7 2012-08-14T15:03:45Z 1538.3 2012-08-14T15:04:03Z 1538.1 2012-08-14T15:04:08Z 1538.8 2012-08-14T15:04:23Z 1538.7 2012-08-14T15:04:27Z 1537.2 2012-08-14T15:04:39Z 1534.8 2012-08-14T15:04:42Z 1533.7 2012-08-14T15:04:57Z 1531.8 2012-08-14T15:05:06Z 1530.8 2012-08-14T15:05:22Z 1529.5 2012-08-14T15:05:37Z 1528.8 2012-08-14T15:05:53Z 1526.4 2012-08-14T15:06:04Z 1526.0 2012-08-14T15:06:19Z 1525.7 2012-08-14T15:06:34Z 1524.7 2012-08-14T15:06:35Z 1523.5 2012-08-14T15:06:51Z 1520.6 2012-08-14T15:07:04Z 1518.0 2012-08-14T15:07:12Z 1515.4 2012-08-14T15:07:17Z 1512.5 2012-08-14T15:07:31Z 1511.4 2012-08-14T15:07:45Z 1509.1 2012-08-14T15:07:54Z 1508.1 2012-08-14T15:08:06Z 1505.9 2012-08-14T15:08:20Z 1505.5 2012-08-14T15:08:35Z 1504.0 2012-08-14T15:08:50Z 1502.4 2012-08-14T15:09:04Z 1499.0 2012-08-14T15:09:06Z 1496.4 2012-08-14T15:09:17Z 1492.3 2012-08-14T15:09:22Z 1490.4 2012-08-14T15:09:24Z 1485.8 2012-08-14T15:09:36Z 1484.7 2012-08-14T15:09:48Z 1484.4 2012-08-14T15:09:51Z 1477.7 2012-08-14T15:10:02Z 1476.3 2012-08-14T15:10:12Z 1474.0 2012-08-14T15:10:14Z 1472.6 2012-08-14T15:10:29Z 1470.3 2012-08-14T15:10:31Z 1467.9 2012-08-14T15:10:44Z 1465.2 2012-08-14T15:11:01Z 1463.0 2012-08-14T15:11:20Z 1461.6 2012-08-14T15:11:28Z 1461.0 2012-08-14T15:11:32Z 1460.7 2012-08-14T15:11:43Z 1458.5 2012-08-14T15:11:47Z 1458.8 2012-08-14T15:11:58Z 1456.7 2012-08-14T15:12:14Z 1454.7 2012-08-14T15:12:19Z 1454.2 2012-08-14T15:12:31Z 1450.6 2012-08-14T15:12:43Z 1448.1 2012-08-14T15:12:49Z 1447.0 2012-08-14T15:12:54Z 1444.5 2012-08-14T15:13:06Z 1441.8 2012-08-14T15:13:21Z 1441.6 2012-08-14T15:13:38Z 1440.5 2012-08-14T15:13:55Z 1440.1 2012-08-14T15:14:10Z 1436.4 2012-08-14T15:14:19Z 1434.6 2012-08-14T15:14:24Z 1434.6 2012-08-14T15:14:27Z 1432.0 2012-08-14T15:14:30Z 1432.2 2012-08-14T15:14:45Z 1431.9 2012-08-14T15:14:54Z 1430.8 2012-08-14T15:15:07Z 1432.9 2012-08-14T15:15:16Z 1433.0 2012-08-14T15:15:25Z 1433.1 2012-08-14T15:15:39Z 1432.8 2012-08-14T15:15:45Z 1432.8 2012-08-14T15:15:58Z 1430.9 2012-08-14T15:16:05Z 1429.1 2012-08-14T15:16:17Z 1430.1 2012-08-14T15:16:31Z 1433.3 2012-08-14T15:16:44Z 1430.2 2012-08-14T15:16:59Z 1429.1 2012-08-14T15:17:12Z 1427.0 2012-08-14T15:17:21Z 1425.0 2012-08-14T15:17:26Z 1424.1 2012-08-14T15:17:36Z 1423.5 2012-08-14T15:17:49Z 1422.8 2012-08-14T15:18:00Z 1421.2 2012-08-14T15:18:15Z 1417.7 2012-08-14T15:18:20Z 1417.1 2012-08-14T15:18:28Z 1413.7 2012-08-14T15:18:42Z 1412.7 2012-08-14T15:18:56Z 1409.0 2012-08-14T15:19:11Z 1408.5 2012-08-14T15:19:26Z 1407.3 2012-08-14T15:19:41Z 1404.0 2012-08-14T15:19:43Z 1404.4 2012-08-14T15:19:49Z 1405.2 2012-08-14T15:20:05Z 1403.7 2012-08-14T15:20:20Z 1402.6 2012-08-14T15:20:34Z 1400.2 2012-08-14T15:20:50Z 1399.4 2012-08-14T15:20:54Z 1399.1 2012-08-14T15:21:07Z 1397.3 2012-08-14T15:21:14Z 1395.6 2012-08-14T15:21:25Z 1394.1 2012-08-14T15:21:37Z 1392.6 2012-08-14T15:21:41Z 1392.3 2012-08-14T15:21:46Z 1391.3 2012-08-14T15:22:05Z 1392.9 2012-08-14T15:22:21Z 1392.4 2012-08-14T15:22:36Z 1394.1 2012-08-14T15:22:52Z 1390.6 2012-08-14T15:23:00Z 1387.9 2012-08-14T15:23:06Z 1387.5 2012-08-14T15:23:11Z 1385.8 2012-08-14T15:23:24Z 1388.4 2012-08-14T15:23:34Z 1385.7 2012-08-14T15:23:41Z 1383.3 2012-08-14T15:23:59Z 1375.5 2012-08-14T15:24:07Z 1375.2 2012-08-14T15:24:12Z 1374.5 2012-08-14T15:24:15Z 1373.4 2012-08-14T15:24:30Z 1373.5 2012-08-14T15:24:34Z 1372.8 2012-08-14T15:24:45Z 1372.8 2012-08-14T15:25:00Z 1371.9 2012-08-14T15:25:12Z 1367.6 2012-08-14T15:25:27Z 1366.0 2012-08-14T15:25:38Z 1364.5 2012-08-14T15:25:41Z 1362.4 2012-08-14T15:25:50Z 1361.2 2012-08-14T15:26:03Z 1359.8 2012-08-14T15:26:19Z 1357.8 2012-08-14T15:26:37Z 1356.6 2012-08-14T15:27:14Z 1354.8 2012-08-14T15:27:44Z 1352.8 2012-08-14T15:27:59Z 1350.3 2012-08-14T15:28:12Z 1349.0 2012-08-14T15:28:26Z 1347.9 2012-08-14T15:28:41Z 1347.3 2012-08-14T15:28:54Z 1344.8 2012-08-14T15:29:01Z 1344.2 2012-08-14T15:29:15Z 1342.7 2012-08-14T15:29:29Z 1340.0 2012-08-14T15:29:36Z 1340.6 2012-08-14T15:29:49Z 1339.5 2012-08-14T15:30:02Z 1338.6 2012-08-14T15:30:14Z 1338.5 2012-08-14T15:30:18Z 1337.8 2012-08-14T15:30:27Z 1336.8 2012-08-14T15:30:40Z 1336.3 2012-08-14T15:30:53Z 1336.1 2012-08-14T15:31:09Z 1336.1 2012-08-14T15:31:22Z 1335.5 2012-08-14T15:31:34Z 1334.0 2012-08-14T15:31:46Z 1332.7 2012-08-14T15:31:59Z 1331.6 2012-08-14T15:32:21Z 1330.5 2012-08-14T15:32:42Z 1330.0 2012-08-14T15:32:50Z 1329.7 2012-08-14T15:32:56Z 1330.2 2012-08-14T15:33:13Z 1330.3 2012-08-14T15:33:26Z 1330.8 2012-08-14T15:33:40Z 1332.2 2012-08-14T15:33:53Z 1332.2 2012-08-14T15:34:05Z 1332.2 2012-08-14T15:34:18Z 1331.7 2012-08-14T15:34:22Z 1325.2 2012-08-14T15:34:38Z 1331.3 2012-08-14T15:34:50Z 1330.0 2012-08-14T15:35:05Z 1328.1 2012-08-14T15:35:17Z 1327.0 2012-08-14T15:35:30Z 1326.1 2012-08-14T15:35:44Z 1324.5 2012-08-14T15:35:48Z 1324.4 2012-08-14T15:35:50Z 1324.4 2012-08-14T15:35:53Z 1324.9 2012-08-14T15:35:59Z 1324.8 2012-08-14T15:36:05Z 1323.9 2012-08-14T15:36:07Z 1322.8 2013-07-29T08:21:13Z 1322.1 2013-07-29T08:21:26Z 1321.3 2013-07-29T08:21:37Z 1320.4 2013-07-29T08:21:44Z 1319.4 2013-07-29T08:21:57Z 1318.5 2013-07-29T08:22:09Z 1318.4 2013-07-29T08:22:24Z 1317.5 2013-07-29T08:22:38Z 1317.0 2013-07-29T08:22:40Z 1316.3 2013-07-29T08:22:47Z 1315.9 2013-07-29T08:22:53Z 1315.2 2013-07-29T08:23:03Z 1314.3 2013-07-29T08:23:12Z 1313.9 2013-07-29T08:23:21Z 1314.0 2013-07-29T08:23:34Z 1313.9 2013-07-29T08:23:51Z 1313.3 2013-07-29T08:24:07Z 1312.6 2013-07-29T08:24:19Z 1312.5 2013-07-29T08:24:35Z 1312.0 2013-07-29T08:24:37Z 1313.1 2013-07-29T08:24:51Z 1313.1 2013-07-29T08:25:07Z 1312.7 2013-07-29T08:25:23Z 1311.8 2013-07-29T08:25:40Z 1311.7 2013-07-29T08:25:52Z 1311.7 2013-07-29T08:26:05Z 1310.8 2013-07-29T08:26:18Z 1311.4 2013-07-29T08:26:32Z 1311.2 2013-07-29T08:26:47Z 1311.0 2013-07-29T08:26:58Z 1310.9 2013-07-29T08:27:05Z 1310.8 2013-07-29T08:27:19Z 1310.8 2013-07-29T08:27:34Z 1310.3 2013-07-29T08:27:49Z 1310.0 2013-07-29T08:28:09Z 1310.6 2013-07-29T08:28:26Z 1312.4 2013-07-29T08:28:43Z 1312.1 2013-07-29T08:28:58Z 1311.7 2013-07-29T08:29:17Z 1310.5 2013-07-29T08:29:35Z 1309.0 2013-07-29T08:29:53Z 1308.4 2013-07-29T08:30:13Z 1307.8 2013-07-29T08:30:30Z 1307.9 2013-07-29T08:30:50Z 1308.5 2013-07-29T08:31:06Z 1308.2 2013-07-29T08:31:20Z 1307.5 2013-07-29T08:31:32Z 1307.6 2013-07-29T08:31:47Z 1308.3 2013-07-29T08:32:05Z 1308.0 2013-07-29T08:32:22Z 1308.2 2013-07-29T08:32:41Z 1308.1 2013-07-29T08:32:47Z 1308.2 2013-07-29T08:33:02Z 1308.0 2013-07-29T08:33:17Z 1308.3 2013-07-29T08:33:34Z 1308.4 2013-07-29T08:33:49Z 1308.1 2013-07-29T08:34:03Z 1307.9 2013-07-29T08:34:07Z 1307.4 2013-07-29T08:34:21Z 1307.2 2013-07-29T08:34:34Z 1307.0 2013-07-29T08:34:45Z 1307.3 2013-07-29T08:35:00Z 1308.1 2013-07-29T08:35:18Z 1308.6 2013-07-29T08:35:34Z 1307.9 2013-07-29T08:35:48Z 1307.4 2013-07-29T08:36:08Z 1306.8 2013-07-29T08:36:24Z 1306.8 2013-07-29T08:36:39Z 1306.8 2013-07-29T08:36:52Z 1307.0 2013-07-29T08:37:08Z 1307.0 2013-07-29T08:37:16Z 1307.1 2013-07-29T08:37:30Z 1306.7 2013-07-29T08:37:45Z 1307.1 2013-07-29T08:37:57Z 1308.3 2013-07-29T08:38:14Z 1308.2 2013-07-29T08:38:17Z 1308.6 2013-07-29T08:38:31Z 1308.9 2013-07-29T08:38:44Z 1309.5 2013-07-29T08:39:00Z 1310.2 2013-07-29T08:39:07Z 1308.4 2013-07-29T08:39:11Z 1307.5 2013-07-29T08:39:24Z 1307.3 2013-07-29T08:39:37Z 1308.2 2013-07-29T08:39:49Z 1307.9 2013-07-29T08:40:02Z 1306.7 2013-07-29T08:40:16Z 1304.9 2013-07-29T08:40:30Z 1306.9 2013-07-29T08:40:44Z 1307.0 2013-07-29T08:40:57Z 1307.0 2013-07-29T08:40:58Z 1306.4 2013-07-29T08:41:05Z 1306.7 2013-07-29T08:41:21Z 1306.5 2013-07-29T08:41:25Z 1306.5 2013-07-29T08:41:39Z 1307.1 2013-07-29T08:41:45Z 1306.6 2013-07-29T08:41:57Z 1306.5 2013-07-29T08:42:25Z 1306.3 2013-07-29T08:42:56Z 1305.8 2013-07-29T08:43:01Z 1306.2 2013-07-29T08:43:14Z 1306.2 2013-07-29T08:43:28Z 1306.9 2013-07-29T08:43:41Z 1306.4 2013-07-29T08:43:42Z 1305.9 2013-07-29T08:43:55Z 1305.5 2013-07-29T08:44:01Z 1305.9 2013-07-29T08:44:14Z 1305.2 2013-07-29T08:44:31Z 1305.6 2013-07-29T08:44:54Z 1305.8 2013-07-29T08:45:22Z 1305.9 2013-07-29T08:45:34Z 1306.3 2013-07-29T08:45:50Z 1307.0 2013-07-29T08:46:04Z 1307.0 2013-07-29T08:51:41Z 1306.4 2013-07-29T08:51:56Z 1305.6 2013-07-29T08:52:10Z 1305.6 2013-07-29T08:52:22Z 1305.0 2013-07-29T08:52:35Z 1304.7 2013-07-29T08:52:44Z 1301.8 2013-07-29T08:52:48Z 1300.8 2013-07-29T08:53:03Z 1298.1 2013-07-29T08:53:16Z 1297.7 2013-07-29T08:53:22Z 1295.5 2013-07-29T08:53:35Z 1296.2 2013-07-29T08:53:39Z 1295.1 2013-07-29T08:53:53Z 1295.3 2013-07-29T08:53:57Z 1295.3 2013-07-29T08:54:11Z 1294.9 2013-07-29T08:54:15Z 1295.2 2013-07-29T08:54:19Z 1295.2 2013-07-29T08:54:29Z 1295.2 2013-07-29T08:54:41Z 1295.3 2013-07-29T08:54:47Z 1295.0 2013-07-29T08:54:58Z 1293.8 2013-07-29T08:55:10Z 1294.0 2013-07-29T08:55:22Z 1293.1 2013-07-29T08:55:37Z 1292.2 2013-07-29T08:55:42Z 1291.7 2013-07-29T08:55:51Z 1289.3 2013-07-29T08:56:05Z 1288.0 2013-07-29T08:56:08Z 1288.3 2013-07-29T08:56:12Z 1287.0 2013-07-29T08:56:19Z 1287.3 2013-07-29T08:56:22Z 1287.3 2013-07-29T08:56:36Z 1287.0 2013-07-29T08:56:42Z 1284.4 2013-07-29T08:56:48Z 1282.5 2013-07-29T08:57:01Z 1281.8 2013-07-29T08:57:08Z 1278.7 2013-07-29T08:57:22Z 1276.2 2013-07-29T08:57:26Z 1275.3 2013-07-29T08:57:38Z 1274.2 2013-07-29T08:57:50Z 1272.7 2013-07-29T08:57:52Z 1271.8 2013-07-29T08:58:05Z 1270.8 2013-07-29T08:58:08Z 1270.6 2013-07-29T08:58:20Z 1266.6 2013-07-29T08:58:33Z 1264.0 2013-07-29T08:58:36Z 1262.7 2013-07-29T08:58:48Z 1260.9 2013-07-29T08:59:02Z 1258.4 2013-07-29T08:59:13Z 1258.2 2013-07-29T08:59:14Z 1255.6 2013-07-29T08:59:21Z 1253.6 2013-07-29T08:59:30Z 1251.6 2013-07-29T08:59:35Z 1246.9 2013-07-29T08:59:38Z 1245.0 2013-07-29T08:59:42Z 1241.2 2013-07-29T08:59:55Z 1240.5 2013-07-29T09:00:04Z 1238.4 2013-07-29T09:00:08Z 1237.9 2013-07-29T09:00:20Z 1237.9 2013-07-29T09:00:22Z 1240.1 2013-07-29T09:00:30Z 1240.6 2013-07-29T09:00:34Z 1242.8 2013-07-29T09:00:39Z 1246.0 2013-07-29T09:00:42Z 1246.7 2013-07-29T09:00:46Z 1247.7 2013-07-29T09:00:57Z 1247.7 2013-07-29T09:01:08Z 1247.8 2013-07-29T09:01:19Z 1247.7 2013-07-29T09:01:31Z 1248.2 2013-07-29T09:01:43Z 1251.1 2013-07-29T09:01:46Z 1252.7 2013-07-29T09:01:54Z 1253.5 2013-07-29T09:01:58Z 1254.5 2013-07-29T09:02:03Z 1257.0 2013-07-29T09:02:14Z 1259.2 2013-07-29T09:06:01Z 1260.3 2013-07-29T09:06:05Z 1261.3 2013-07-29T09:06:07Z 1262.0 2013-07-29T09:06:19Z 1263.2 2013-07-29T09:06:23Z 1263.3 2013-07-29T09:06:27Z 1264.1 2013-07-29T09:06:37Z 1265.1 2013-07-29T09:06:47Z 1266.5 2013-07-29T09:06:48Z 1268.5 2013-07-29T09:07:00Z 1269.5 2013-07-29T09:07:01Z 1270.6 2013-07-29T09:07:08Z 1272.9 2013-07-29T09:07:20Z 1275.0 2013-07-29T09:07:32Z 1275.7 2013-07-29T09:07:38Z 1277.1 2013-07-29T09:07:50Z 1277.8 2013-07-29T09:08:01Z 1278.3 2013-07-29T09:08:12Z 1279.9 2013-07-29T09:08:16Z 1282.0 2013-07-29T09:08:26Z 1282.8 2013-07-29T09:08:27Z 1283.5 2013-07-29T09:08:34Z 1286.3 2013-07-29T09:08:39Z 1287.0 2013-07-29T09:08:43Z 1287.8 2013-07-29T09:08:47Z 1289.6 2013-07-29T09:08:52Z 1291.9 2013-07-29T09:08:55Z 1292.2 2013-07-29T09:09:06Z 1296.4 2013-07-29T09:09:17Z 1296.4 2013-07-29T09:09:23Z 1297.1 2013-07-29T09:09:32Z 1299.1 2013-07-29T09:09:35Z 1303.3 2013-07-29T09:09:47Z 1304.5 2013-07-29T09:09:51Z 1307.2 2013-07-29T09:09:59Z 1308.7 2013-07-29T09:10:09Z 1311.2 2013-07-29T09:10:15Z 1311.8 2013-07-29T09:10:16Z 1314.3 2013-07-29T09:10:19Z 1314.1 2013-07-29T09:10:31Z 1315.1 2013-07-29T09:10:43Z 1315.6 2013-07-29T09:10:55Z 1316.5 2013-07-29T09:10:58Z 1316.6 2013-07-29T09:11:02Z 1318.4 2013-07-29T09:11:12Z 1319.2 2013-07-29T09:11:20Z 1321.2 2013-07-29T09:11:24Z 1323.3 2013-07-29T09:11:32Z 1323.8 2013-07-29T09:11:42Z 1325.4 2013-07-29T09:11:45Z 1326.2 2013-07-29T09:11:56Z 1328.1 2013-07-29T09:12:06Z 1328.7 2013-07-29T09:12:12Z 1330.7 2013-07-29T09:12:18Z 1333.2 2013-07-29T09:12:27Z 1335.3 2013-07-29T09:12:39Z 1335.5 2013-07-29T09:12:49Z 1336.0 2013-07-29T09:13:00Z 1337.6 2013-07-29T09:13:05Z 1340.4 2013-07-29T09:13:09Z 1342.9 2013-07-29T09:13:14Z 1343.0 2013-07-29T09:13:26Z 1343.4 2013-07-29T09:13:38Z 1345.8 2013-07-29T09:13:50Z 1348.6 2013-07-29T09:14:03Z 1348.8 2013-07-29T09:14:15Z 1349.9 2013-07-29T09:14:18Z 1352.8 2013-07-29T09:14:29Z 1353.1 2013-07-29T09:14:40Z 1357.3 2013-07-29T09:14:49Z 1360.4 2013-07-29T09:15:00Z 1360.8 2013-07-29T09:15:03Z 1361.7 2013-07-29T09:15:17Z 1359.9 2013-07-29T09:15:25Z 1361.4 2013-07-29T09:15:36Z 1362.9 2013-07-29T09:15:39Z 1364.7 2013-07-29T09:15:51Z 1364.5 2013-07-29T09:16:01Z 1365.3 2013-07-29T09:16:06Z 1366.2 2013-07-29T09:16:21Z 1366.4 2013-07-29T09:16:24Z 1368.6 2013-07-29T09:16:35Z 1369.3 2013-07-29T09:16:47Z 1370.7 2013-07-29T09:16:50Z 1375.5 2013-07-29T09:17:02Z 1375.4 2013-07-29T09:17:04Z 1376.3 2013-07-29T09:22:31Z 1376.9 2013-07-29T09:22:35Z 1378.8 2013-07-29T09:22:38Z 1380.3 2013-07-29T09:22:43Z 1380.4 2013-07-29T09:22:47Z 1382.2 2013-07-29T09:23:01Z 1383.3 2013-07-29T09:23:03Z 1384.7 2013-07-29T09:23:15Z 1385.0 2013-07-29T09:23:19Z 1386.4 2013-07-29T09:23:28Z 1386.7 2013-07-29T09:23:43Z 1388.3 2013-07-29T09:23:52Z 1388.7 2013-07-29T09:24:06Z 1388.8 2013-07-29T09:24:13Z 1391.0 2013-07-29T09:24:21Z 1392.8 2013-07-29T09:24:35Z 1393.3 2013-07-29T09:24:51Z 1395.0 2013-07-29T09:25:03Z 1395.1 2013-07-29T09:25:20Z 1395.9 2013-07-29T09:25:39Z 1397.1 2013-07-29T09:25:54Z 1397.7 2013-07-29T09:26:02Z 1399.1 2013-07-29T09:26:10Z 1399.3 2013-07-29T09:26:27Z 1400.5 2013-07-29T09:26:42Z 1400.5 2013-07-29T09:30:35Z 1400.7 2013-07-29T09:30:45Z 1401.0 2013-07-29T09:31:03Z 1401.9 2013-07-29T09:31:18Z 1402.7 2013-07-29T09:31:31Z 1402.9 2013-07-29T09:31:37Z 1403.9 2013-07-29T09:31:48Z 1404.3 2013-07-29T09:31:56Z 1404.5 2013-07-29T09:32:09Z 1405.7 2013-07-29T09:32:23Z 1406.1 2013-07-29T09:32:32Z 1406.2 2013-07-29T09:32:38Z 1406.3 2013-07-29T09:32:49Z 1406.5 2013-07-29T09:32:59Z 1408.1 2013-07-29T09:33:05Z 1408.3 2013-07-29T09:33:18Z 1408.5 2013-07-29T09:33:32Z 1408.4 2013-07-29T09:33:36Z 1408.4 2013-07-29T09:33:50Z 1409.1 2013-07-29T09:34:04Z 1410.4 2013-07-29T09:34:18Z 1411.0 2013-07-29T09:34:22Z 1411.5 2013-07-29T09:34:32Z 1411.9 2013-07-29T09:34:34Z 1412.6 2013-07-29T09:34:38Z 1413.4 2013-07-29T09:34:49Z 1413.5 2013-07-29T09:34:54Z 1414.2 2013-07-29T09:35:05Z 1415.5 2013-07-29T09:35:07Z 1415.1 2013-07-29T09:35:19Z 1413.6 2013-07-29T09:35:24Z 1414.6 2013-07-29T09:35:36Z 1412.9 2013-07-29T09:35:57Z 1413.2 2013-07-29T09:36:02Z 1413.4 2013-07-29T09:36:05Z 1415.2 2013-07-29T09:36:09Z 1415.2 2013-07-29T09:36:26Z 1417.6 2013-07-29T09:36:57Z 1418.1 2013-07-29T09:36:58Z 1419.0 2013-07-29T09:37:02Z 1418.4 2013-07-29T09:37:07Z 1419.1 2013-07-29T09:37:14Z 1418.9 2013-07-29T09:37:23Z 1418.9 2013-07-29T09:37:27Z 1419.1 2013-07-29T09:37:42Z 1418.3 2013-07-29T09:37:57Z 1417.4 2013-07-29T09:38:02Z 1417.0 2013-07-29T09:38:18Z 1415.1 2013-07-29T09:38:32Z 1415.4 2013-07-29T09:38:47Z 1416.1 2013-07-29T09:39:00Z 1415.8 2013-07-29T09:39:10Z 1415.8 2013-07-29T09:39:15Z 1416.1 2013-07-29T09:39:22Z 1415.0 2013-07-29T09:39:36Z 1414.6 2013-07-29T09:39:49Z 1414.5 2013-07-29T09:40:05Z 1414.7 2013-07-29T09:40:07Z 1413.4 2013-07-29T09:40:12Z 1412.8 2013-07-29T09:40:16Z 1412.4 2013-07-29T09:40:26Z 1408.6 2013-07-29T09:40:32Z 1408.3 2013-07-29T09:40:40Z 1406.8 2013-07-29T09:40:46Z 1405.7 2013-07-29T09:40:49Z 1405.6 2013-07-29T09:40:53Z 1403.8 2013-07-29T09:41:00Z 1400.2 2013-07-29T09:41:04Z 1398.5 2013-07-29T09:41:06Z 1398.8 2013-07-29T09:41:15Z 1396.3 2013-07-29T09:41:26Z 1395.1 2013-07-29T09:41:40Z 1392.8 2013-07-29T09:41:44Z 1389.7 2013-07-29T09:41:52Z 1389.0 2013-07-29T09:41:55Z 1393.2 2013-07-29T09:42:04Z 1394.1 2013-07-29T09:42:10Z 1394.4 2013-07-29T09:42:20Z 1396.1 2013-07-29T09:42:34Z 1402.6 2013-07-29T09:42:36Z 1399.8 2013-07-29T09:42:45Z 1402.7 2013-07-29T09:42:56Z 1402.1 2013-07-29T09:43:07Z 1402.3 2013-07-29T09:43:10Z 1403.3 2013-07-29T09:43:24Z 1405.1 2013-07-29T09:43:38Z 1406.6 2013-07-29T09:43:52Z 1406.5 2013-07-29T09:44:02Z 1408.3 2013-07-29T09:44:09Z 1409.3 2013-07-29T09:44:12Z 1405.5 2013-07-29T09:44:16Z 1404.1 2013-07-29T09:44:28Z 1402.6 2013-07-29T09:44:32Z 1402.2 2013-07-29T09:44:37Z 1399.3 2013-07-29T09:44:51Z 1397.9 2013-07-29T09:44:52Z 1395.1 2013-07-29T09:44:57Z 1392.4 2013-07-29T09:45:03Z 1392.1 2013-07-29T09:45:07Z 1390.4 2013-07-29T09:45:13Z 1394.1 2013-07-29T09:45:25Z 1395.7 2013-07-29T09:45:43Z 1395.5 2013-07-29T09:46:02Z 1397.1 2013-07-29T09:46:09Z 1396.0 2013-07-29T09:46:16Z 1394.2 2013-07-29T09:46:31Z 1390.1 2013-07-29T09:46:37Z 1387.3 2013-07-29T09:46:41Z 1386.0 2013-07-29T09:46:52Z 1385.0 2013-07-29T09:47:03Z 1382.8 2013-07-29T09:47:10Z 1381.6 2013-07-29T09:47:22Z 1380.2 2013-07-29T09:47:34Z 1378.7 2013-07-29T09:47:35Z 1378.5 2013-07-29T09:47:47Z 1375.5 2013-07-29T09:48:01Z 1373.0 2013-07-29T09:48:12Z 1372.6 2013-07-29T09:48:19Z 1371.4 2013-07-29T09:48:27Z 1369.0 2013-07-29T09:48:38Z 1369.7 2013-07-29T09:48:44Z 1369.7 2013-07-29T09:48:48Z 1369.5 2013-07-29T09:48:58Z 1366.4 2013-07-29T09:49:12Z 1361.1 2013-07-29T09:49:26Z 1360.4 2013-07-29T09:49:35Z 1359.7 2013-07-29T09:49:39Z 1357.9 2013-07-29T09:49:42Z 1355.8 2013-07-29T09:49:45Z 1351.7 2013-07-29T09:50:01Z 1347.9 2013-07-29T09:50:17Z 1346.6 2013-07-29T09:50:31Z 1346.6 2013-07-29T09:50:47Z 1348.8 2013-07-29T09:51:01Z 1346.3 2013-07-29T09:51:17Z 1346.2 2013-07-29T09:54:49Z 1345.7 2013-07-29T09:55:03Z 1341.6 2013-07-29T09:55:17Z 1337.9 2013-07-29T09:55:33Z 1335.5 2013-07-29T09:55:49Z 1335.3 2013-07-29T09:55:51Z 1333.2 2013-07-29T09:56:04Z 1332.7 2013-07-29T09:56:22Z 1332.0 2013-07-29T09:56:38Z 1331.4 2013-07-29T09:57:00Z 1331.1 2013-07-29T09:57:14Z 1330.8 2013-07-29T09:57:25Z 1331.8 2013-07-29T09:57:44Z 1344.5 2013-07-29T09:57:48Z 1334.1 2013-07-29T09:57:54Z 1332.7 2013-07-29T09:58:06Z 1331.1 2013-07-29T09:58:20Z 1331.4 2013-07-29T09:58:24Z 1332.0 2013-07-29T09:58:28Z 1334.2 2013-07-29T09:58:44Z 1335.2 2013-07-29T09:58:50Z 1336.6 2013-07-29T09:59:07Z 1338.4 2013-07-29T09:59:22Z 1341.9 2013-07-29T09:59:39Z 1342.1 2013-07-29T09:59:54Z 1341.9 2013-07-29T10:00:05Z 1344.1 2013-07-29T10:00:22Z 1344.8 2013-07-29T10:00:38Z 1347.4 2013-07-29T10:00:48Z 1349.7 2013-07-29T10:01:06Z 1349.2 2013-07-29T10:01:19Z 1348.9 2013-07-29T10:01:28Z 1348.3 2013-07-29T10:01:35Z 1349.0 2013-07-29T10:01:52Z 1350.9 2013-07-29T10:02:04Z 1352.8 2013-07-29T10:02:07Z 1352.5 2013-07-29T10:02:10Z 1353.1 2013-07-29T10:02:17Z 1353.8 2013-07-29T10:02:31Z 1353.8 2013-07-29T10:02:49Z 1355.9 2013-07-29T10:02:58Z 1357.1 2013-07-29T10:03:15Z 1358.9 2013-07-29T10:03:30Z 1361.4 2013-07-29T10:03:44Z 1361.5 2013-07-29T10:03:57Z 1361.9 2013-07-29T10:04:13Z 1363.5 2013-07-29T10:04:30Z 1365.4 2013-07-29T10:04:47Z 1365.7 2013-07-29T10:05:02Z 1366.8 2013-07-29T10:05:04Z 1367.2 2013-07-29T10:05:22Z 1367.2 2013-07-29T10:05:37Z 1368.1 2013-07-29T10:05:53Z 1370.1 2013-07-29T10:06:08Z 1370.3 2013-07-29T10:06:22Z 1370.3 2013-07-29T10:06:36Z 1371.5 2013-07-29T10:15:39Z 1371.4 2013-07-29T10:15:55Z 1371.1 2013-07-29T10:16:05Z 1371.5 2013-07-29T10:16:21Z 1371.9 2013-07-29T10:16:36Z 1371.8 2013-07-29T10:16:51Z 1372.5 2013-07-29T10:17:06Z 1373.7 2013-07-29T10:17:16Z 1372.6 2013-07-29T10:17:32Z 1370.7 2013-07-29T10:17:47Z 1369.1 2013-07-29T10:18:00Z 1367.6 2013-07-29T10:18:13Z 1367.1 2013-07-29T10:18:25Z 1364.4 2013-07-29T10:18:27Z 1363.7 2013-07-29T10:18:41Z 1361.0 2013-07-29T10:18:45Z 1358.9 2013-07-29T10:19:01Z 1357.2 2013-07-29T10:19:17Z 1355.9 2013-07-29T10:19:30Z 1354.8 2013-07-29T10:19:43Z 1353.1 2013-07-29T10:20:00Z 1351.7 2013-07-29T10:20:16Z 1350.7 2013-07-29T10:20:31Z 1349.6 2013-07-29T10:20:45Z 1348.1 2013-07-29T10:20:53Z 1346.7 2013-07-29T10:20:58Z 1345.6 2013-07-29T10:21:14Z 1343.7 2013-07-29T10:21:26Z 1341.7 2013-07-29T10:21:31Z 1340.5 2013-07-29T10:21:46Z 1338.9 2013-07-29T10:22:00Z 1337.7 2013-07-29T10:22:13Z 1337.3 2013-07-29T10:22:24Z 1336.1 2013-07-29T10:22:40Z 1335.7 2013-07-29T10:22:57Z 1334.1 2013-07-29T10:23:15Z 1331.9 2013-07-29T10:23:28Z 1330.4 2013-07-29T10:23:30Z 1329.7 2013-07-29T10:23:49Z 1328.9 2013-07-29T10:24:05Z 1325.9 2013-07-29T10:24:18Z 1324.8 2013-07-29T10:24:30Z 1323.6 2013-07-29T10:24:31Z 1323.1 2013-07-29T10:24:45Z 1322.5 2013-07-29T10:24:48Z 1320.5 2013-07-29T10:25:03Z 1318.4 2013-07-29T10:25:16Z 1317.0 2013-07-29T10:25:26Z 1315.4 2013-07-29T10:25:40Z 1315.6 2013-07-29T10:25:57Z 1313.1 2013-07-29T10:26:11Z 1312.2 2013-07-29T10:26:24Z 1309.9 2013-07-29T10:26:36Z 1309.7 2013-07-29T10:26:45Z 1309.7 2013-07-29T10:26:59Z 1308.8 2013-07-29T10:27:22Z 1309.2 2013-07-29T10:27:25Z 1307.4 2013-07-29T10:27:39Z 1306.4 2013-07-29T10:27:50Z 1304.1 2013-07-29T10:28:11Z 1301.9 2013-07-29T10:28:31Z 1301.7 2013-07-29T10:28:38Z 1302.6 2013-07-29T10:28:52Z 1302.9 2013-07-29T10:29:06Z 1302.8 2013-07-29T10:30:21Z 1302.8 2013-07-29T10:30:26Z 1303.3 2013-07-29T10:30:36Z 1303.1 2013-07-29T10:30:52Z 1302.1 2013-07-29T10:31:06Z 1302.0 2013-07-29T10:31:21Z 1301.3 2013-07-29T10:31:31Z 1299.7 2013-07-29T10:31:47Z 1299.6 2013-07-29T10:31:59Z 1300.9 2013-07-29T10:32:03Z 1301.2 2013-07-29T10:32:09Z 1301.4 2013-07-29T10:32:18Z 1301.3 2013-07-29T10:32:23Z 1301.3 2013-07-29T10:32:38Z 1301.3 2013-07-29T10:32:40Z 1301.4 2013-07-29T10:32:54Z 1301.4 2013-07-29T10:32:59Z 1300.7 2013-07-29T10:40:25Z 1300.8 2013-07-29T10:40:35Z 1299.2 2013-07-29T10:40:52Z 1298.4 2013-07-29T10:41:06Z 1298.9 2013-07-29T10:41:20Z 1298.2 2013-07-29T10:41:25Z 1291.6 2013-07-29T10:41:30Z 1288.5 2013-07-29T10:41:43Z 1287.1 2013-07-29T10:41:58Z 1283.1 2013-07-29T10:42:10Z 1281.6 2013-07-29T10:42:25Z 1280.7 2013-07-29T10:42:30Z 1280.7 2013-07-29T10:42:38Z 1280.1 2013-07-29T10:42:47Z 1279.5 2013-07-29T10:42:53Z 1277.2 2013-07-29T10:43:03Z 1276.5 2013-07-29T10:43:15Z 1272.1 2013-07-29T10:43:26Z 1271.5 2013-07-29T10:43:30Z 1270.0 2013-07-29T10:43:31Z 1268.2 2013-07-29T10:43:33Z 1267.5 2013-07-29T10:43:48Z 1264.5 2013-07-29T10:43:52Z 1260.3 2013-07-29T10:43:57Z 1259.0 2013-07-29T10:44:04Z 1257.9 2013-07-29T10:44:15Z 1254.9 2013-07-29T10:44:32Z 1252.5 2013-07-29T10:44:41Z 1249.9 2013-07-29T10:44:47Z 1247.7 2013-07-29T10:44:52Z 1247.3 2013-07-29T10:45:05Z 1245.2 2013-07-29T10:45:13Z 1244.6 2013-07-29T10:45:24Z 1244.4 2013-07-29T10:45:38Z 1241.4 2013-07-29T10:46:04Z 1238.1 2013-07-29T10:46:16Z 1234.3 2013-07-29T10:46:25Z 1232.1 2013-07-29T10:46:27Z 1231.7 2013-07-29T10:46:32Z 1230.5 2013-07-29T10:46:34Z 1227.2 2013-07-29T10:46:43Z 1226.1 2013-07-29T10:46:57Z 1226.2 2013-07-29T10:47:02Z 1225.1 2013-07-29T10:47:05Z 1224.6 2013-07-29T10:47:11Z 1218.1 2013-07-29T10:47:25Z 1216.4 2013-07-29T10:47:27Z 1215.4 2013-07-29T10:47:32Z 1214.9 2013-07-29T10:47:45Z 1212.3 2013-07-29T10:48:01Z 1209.8 2013-07-29T10:48:11Z 1208.0 2013-07-29T10:48:17Z 1207.6 2013-07-29T10:48:20Z 1206.2 2013-07-29T10:48:31Z 1203.5 2013-07-29T10:48:42Z 1202.4 2013-07-29T10:48:45Z 1202.6 2013-07-29T10:48:47Z 1199.9 2013-07-29T10:48:59Z 1198.4 2013-07-29T10:49:12Z 1192.9 2013-07-29T10:49:17Z 1187.4 2013-07-29T10:49:19Z 1186.2 2013-07-29T10:49:25Z 1184.7 2013-07-29T10:49:37Z 1183.1 2013-07-29T10:49:49Z 1180.0 2013-07-29T10:49:54Z 1179.9 2013-07-29T10:50:07Z 1178.6 2013-07-29T10:50:20Z 1175.5 2013-07-29T10:50:23Z 1171.7 2013-07-29T10:50:27Z 1170.9 2013-07-29T10:50:30Z 1168.0 2013-07-29T10:50:51Z 1166.3 2013-07-29T10:50:52Z 1162.7 2013-07-29T10:51:01Z 1159.2 2013-07-29T10:51:04Z 1158.0 2013-07-29T10:51:09Z 1157.0 2013-07-29T10:51:13Z 1153.6 2013-07-29T10:51:27Z 1149.3 2013-07-29T10:51:32Z 1148.9 2013-07-29T10:51:35Z 1148.0 2013-07-29T10:51:42Z 1147.0 2013-07-29T10:51:45Z 1140.6 2013-07-29T10:51:47Z 1140.6 2013-07-29T10:51:51Z 1140.6 2013-07-29T10:51:53Z 1140.8 2013-07-29T10:52:00Z 1138.1 2013-07-29T10:52:02Z 1134.7 2013-07-29T10:52:04Z 1128.9 2013-07-29T10:52:08Z 1128.5 2013-07-29T10:52:11Z 1128.2 2013-07-29T10:52:16Z 1128.0 2013-07-29T10:52:19Z 1123.3 2013-07-29T10:52:23Z 1123.0 2013-07-29T10:52:36Z 1121.3 2013-07-29T10:52:44Z 1120.1 2013-07-29T10:52:47Z 1114.4 2013-07-29T10:52:50Z 1113.2 2013-07-29T10:52:54Z 1111.8 2013-07-29T10:52:56Z 1109.6 2013-07-29T10:53:02Z 1109.1 2013-07-29T10:53:11Z 1108.4 2013-07-29T10:53:21Z 1107.2 2013-07-29T10:53:25Z 1106.2 2013-07-29T10:53:28Z 1104.3 2013-07-29T10:53:34Z 1103.5 2013-07-29T10:53:41Z 1102.1 2013-07-29T10:53:45Z 1100.7 2013-07-29T10:53:47Z 1100.4 2013-07-29T10:53:53Z 1098.3 2013-07-29T10:53:56Z 1098.1 2013-07-29T10:53:59Z 1096.5 2013-07-29T10:54:06Z 1091.9 2013-07-29T10:54:08Z 1090.2 2013-07-29T10:54:18Z 1089.9 2013-07-29T10:54:26Z 1088.4 2013-07-29T10:54:29Z 1085.5 2013-07-29T10:54:32Z 1084.0 2013-07-29T10:54:41Z 1081.3 2013-07-29T10:54:52Z 1079.1 2013-07-29T10:54:56Z 1075.8 2013-07-29T10:55:03Z 1075.5 2013-07-29T10:55:07Z 1074.2 2013-07-29T10:55:09Z 1073.0 2013-07-29T10:55:21Z 1068.9 2013-07-29T10:55:28Z 1067.7 2013-07-29T10:55:32Z 1066.9 2013-07-29T10:55:38Z 1066.3 2013-07-29T10:55:45Z 1065.4 2013-07-29T10:55:47Z 1062.8 2013-07-29T10:55:56Z 1061.6 2013-07-29T10:55:59Z 1061.1 2013-07-29T10:56:03Z 1057.4 2013-07-29T10:56:08Z 1055.3 2013-07-29T10:56:18Z 1056.5 2013-07-29T10:56:22Z 1054.6 2013-07-29T10:56:25Z 1050.3 2013-07-29T10:56:30Z 1048.3 2013-07-29T10:56:33Z 1047.1 2013-07-29T10:56:39Z 1044.0 2013-07-29T10:56:46Z 1041.2 2013-07-29T10:56:49Z 1040.6 2013-07-29T10:56:58Z 1039.0 2013-07-29T10:57:02Z 1036.2 2013-07-29T10:57:06Z 1034.5 2013-07-29T10:57:18Z 1032.8 2013-07-29T10:57:24Z 1030.4 2013-07-29T10:57:26Z 1030.1 2013-07-29T10:57:40Z 1026.4 2013-07-29T10:57:43Z 1025.2 2013-07-29T10:57:50Z 1024.5 2013-07-29T10:57:54Z 1026.3 2013-07-29T10:58:05Z 1020.7 2013-07-29T10:58:12Z 1019.5 2013-07-29T10:58:15Z 1019.1 2013-07-29T10:58:19Z 1021.0 2013-07-29T10:58:26Z 1019.2 2013-07-29T10:58:34Z 1015.7 2013-07-29T10:58:39Z 1012.8 2013-07-29T11:00:18Z 1012.6 2013-07-29T11:00:32Z 1011.1 2013-07-29T11:00:38Z 1009.5 2013-07-29T11:00:54Z 1010.4 2013-07-29T11:01:07Z 1007.6 2013-07-29T11:01:23Z 1007.1 2013-07-29T11:01:36Z 1006.6 2013-07-29T11:01:42Z 1003.8 2013-07-29T11:01:53Z 1002.9 2013-07-29T11:01:58Z 1000.0 2013-07-29T11:02:01Z 999.3 2013-07-29T11:02:06Z 994.5 2013-07-29T11:02:19Z 994.5 2013-07-29T11:02:30Z 993.8 2013-07-29T11:02:38Z 992.8 2013-07-29T11:02:44Z 990.4 2013-07-29T11:02:59Z 986.2 2013-07-29T11:03:12Z 985.4 2013-07-29T11:03:28Z 982.2 2013-07-29T11:03:45Z 981.9 2013-07-29T11:04:00Z 980.9 2013-07-29T11:04:15Z 979.9 2013-07-29T11:04:30Z 978.5 2013-07-29T11:04:34Z 973.2 2013-07-29T11:04:38Z 969.7 2013-07-29T11:04:55Z 967.5 2013-07-29T11:05:00Z 965.8 2013-07-29T11:05:13Z 964.1 2013-07-29T11:05:16Z 963.4 2013-07-29T11:05:27Z 962.5 2013-07-29T11:05:34Z 962.0 2013-07-29T11:05:40Z 961.8 2013-07-29T11:05:47Z 961.7 2013-07-29T11:05:53Z 961.4 2013-07-29T11:06:05Z 961.1 2013-07-29T11:43:09Z 960.6 2013-07-29T11:43:22Z 958.4 2013-07-29T11:43:42Z 955.6 2013-07-29T11:43:54Z 953.8 2013-07-29T11:44:04Z 952.0 2013-07-29T11:44:19Z 950.7 2013-07-29T11:46:04Z 950.5 2013-07-29T11:46:19Z 949.7 2013-07-29T11:46:30Z 947.1 2013-07-29T11:46:42Z 947.2 2013-07-29T11:46:54Z 946.0 2013-07-29T11:47:16Z 945.8 2013-07-29T11:47:45Z 944.8 2013-07-29T11:47:57Z 944.2 2013-07-29T11:48:06Z 943.7 2013-07-29T11:48:22Z 943.4 2013-07-29T11:48:38Z 943.1 2013-07-29T11:48:52Z 941.7 2013-07-29T11:49:21Z 941.6 2013-07-29T11:49:32Z 941.7 2013-07-29T11:49:46Z 941.8 2013-07-29T11:49:59Z 941.8 2013-07-29T11:50:01Z 942.0 2013-07-29T11:50:17Z 941.9 2013-07-29T11:50:21Z 942.0 2013-07-29T11:50:26Z 941.9 2013-07-29T11:50:41Z 941.6 2013-07-29T11:50:50Z 939.6 2013-07-29T11:51:03Z 940.7 2013-07-29T11:51:15Z 941.3 2013-07-29T11:51:24Z 941.4 2013-07-29T11:51:32Z 939.2 2013-07-29T11:51:46Z 940.3 2013-07-29T11:51:56Z 938.6 2013-07-29T11:51:58Z 936.9 2013-07-29T11:52:03Z 936.9 2013-07-29T11:52:16Z 936.9 2013-07-29T11:52:28Z 936.8 2013-07-29T11:52:41Z 936.3 2013-07-29T11:52:43Z 935.5 2013-07-29T11:52:57Z 935.5 2013-07-29T11:53:06Z 935.4 2013-07-29T11:53:11Z 935.4 2013-07-29T11:53:14Z 935.3 2013-07-29T11:53:23Z 935.1 2013-07-29T11:53:27Z 936.2 2013-07-29T11:53:43Z 938.1 2013-07-29T11:53:56Z 938.1 2013-07-29T11:54:02Z 937.9 2013-07-29T11:54:09Z 938.3 2013-07-29T11:54:17Z 940.9 2013-07-29T11:54:25Z 946.8 2013-07-29T11:54:40Z 946.8 2013-07-29T11:54:52Z 956.2 2013-07-29T11:54:56Z 962.4 2013-07-29T11:55:04Z 962.3 2013-07-29T11:55:13Z 942.3 2013-07-29T11:55:23Z 942.6 2013-07-29T11:55:36Z 942.0 2013-07-29T11:55:46Z 939.3 2013-07-29T11:55:58Z 938.6 2013-07-29T11:56:08Z 938.1 2013-07-29T11:56:19Z 938.0 2013-07-29T11:56:22Z 937.3 2013-07-29T11:56:29Z 939.8 2013-07-29T11:56:32Z 941.1 2013-07-29T11:56:35Z 941.4 2013-07-29T11:56:48Z 940.8 2013-07-29T11:57:00Z 942.6 2013-07-29T11:57:10Z 944.4 2013-07-29T11:57:23Z 947.0 2013-07-29T11:57:25Z 949.0 2013-07-29T11:57:35Z 949.2 2013-07-29T11:57:37Z 949.7 2013-07-29T11:57:49Z 951.1 2013-07-29T11:57:57Z 953.1 2013-07-29T11:58:08Z 955.6 2013-07-29T11:58:12Z 958.3 2013-07-29T11:58:15Z 960.4 2013-07-29T11:58:26Z 963.1 2013-07-29T11:58:28Z 965.0 2013-07-29T11:58:41Z 965.8 2013-07-29T11:58:52Z 965.7 2013-07-29T11:58:59Z 965.2 2013-07-29T11:59:02Z 965.1 2013-07-29T11:59:13Z 968.8 2013-07-29T11:59:20Z 971.7 2013-07-29T11:59:24Z 974.1 2013-07-29T11:59:36Z 977.8 2013-07-29T11:59:47Z 978.3 2013-07-29T11:59:57Z 980.2 2013-07-29T12:00:07Z 980.7 2013-07-29T12:00:19Z 982.6 2013-07-29T12:00:40Z 984.0 2013-07-29T12:00:56Z 986.7 2013-07-29T12:01:07Z 988.0 2013-07-29T12:01:08Z 988.8 2013-07-29T12:01:16Z 992.2 2013-07-29T12:01:27Z 992.7 2013-07-29T12:01:28Z 997.1 2013-07-29T12:01:40Z 999.4 2013-07-29T12:01:55Z 1002.0 2013-07-29T12:02:08Z 1002.1 2013-07-29T12:02:22Z 1004.7 2013-07-29T12:02:32Z 1005.9 2013-07-29T12:02:34Z 1007.3 2013-07-29T12:02:37Z 1009.6 2013-07-29T12:02:48Z 1010.2 2013-07-29T12:02:50Z 1010.3 2013-07-29T12:02:52Z 1012.8 2013-07-29T12:02:57Z 1014.3 2013-07-29T12:03:08Z 1015.6 2013-07-29T12:03:16Z 1018.1 2013-07-29T12:03:26Z 1021.7 2013-07-29T12:03:30Z 1021.8 2013-07-29T12:03:33Z 1021.8 2013-07-29T12:03:44Z 1022.2 2013-07-29T12:03:45Z 1022.0 2013-07-29T12:03:57Z 1022.6 2013-07-29T12:04:06Z 1022.8 2013-07-29T12:04:12Z 1023.1 2013-07-29T12:04:22Z 1024.5 2013-07-29T12:04:32Z 1026.5 2013-07-29T12:04:44Z 1026.9 2013-07-29T12:04:58Z 1027.6 2013-07-29T12:05:05Z 1030.2 2013-07-29T12:05:15Z 1030.4 2013-07-29T12:05:26Z 1031.2 2013-07-29T12:05:32Z 1032.3 2013-07-29T12:05:41Z 1034.3 2013-07-29T12:05:45Z 1035.4 2013-07-29T12:05:54Z 1037.6 2013-07-29T12:06:01Z 1038.4 2013-07-29T12:06:06Z 1039.3 2013-07-29T12:06:17Z 1041.1 2013-07-29T12:06:28Z 1041.5 2013-07-29T12:06:37Z 1044.3 2013-07-29T12:06:42Z 1046.4 2013-07-29T12:06:46Z 1047.8 2013-07-29T12:06:50Z 1050.0 2013-07-29T12:07:02Z 1051.9 2013-07-29T12:07:13Z 1053.7 2013-07-29T12:07:24Z 1056.8 2013-07-29T12:07:27Z 1058.7 2013-07-29T12:07:40Z 1061.2 2013-07-29T12:07:54Z 1063.2 2013-07-29T12:08:04Z 1064.6 2013-07-29T12:08:16Z 1066.4 2013-07-29T12:08:27Z 1067.5 2013-07-29T12:08:37Z 1068.6 2013-07-29T12:08:48Z 1069.6 2013-07-29T12:08:57Z 1069.8 2013-07-29T12:09:02Z 1071.7 2013-07-29T12:09:04Z 1075.6 2013-07-29T12:09:15Z 1077.3 2013-07-29T12:09:16Z 1078.4 2013-07-29T12:09:28Z 1079.7 2013-07-29T12:09:29Z 1080.2 2013-07-29T12:09:31Z 1082.9 2013-07-29T12:09:36Z 1085.2 2013-07-29T12:09:41Z 1086.3 2013-07-29T12:09:45Z 1087.0 2013-07-29T12:09:57Z 1089.1 2013-07-29T12:10:07Z 1092.5 2013-07-29T12:10:11Z 1094.8 2013-07-29T12:10:25Z 1097.3 2013-07-29T12:10:27Z 1099.3 2013-07-29T12:10:31Z 1100.6 2013-07-29T12:10:34Z 1102.3 2013-07-29T12:10:44Z 1102.7 2013-07-29T12:10:47Z 1102.9 2013-07-29T12:10:57Z 1103.4 2013-07-29T12:11:03Z 1104.8 2013-07-29T12:11:06Z 1105.0 2013-07-29T12:11:16Z 1107.4 2013-07-29T12:11:29Z 1107.5 2013-07-29T12:11:41Z 1108.0 2013-07-29T12:11:43Z 1109.0 2013-07-29T12:11:53Z 1110.1 2013-07-29T12:12:04Z 1111.4 2013-07-29T12:12:08Z 1114.1 2013-07-29T12:12:19Z 1114.0 2013-07-29T12:12:30Z 1114.9 2013-07-29T12:12:42Z 1117.6 2013-07-29T12:12:47Z 1118.0 2013-07-29T12:12:57Z 1119.0 2013-07-29T12:13:01Z 1119.4 2013-07-29T12:13:04Z 1120.5 2013-07-29T12:13:09Z 1121.3 2013-07-29T12:13:16Z 1123.2 2013-07-29T12:13:27Z 1124.2 2013-07-29T12:13:29Z 1125.3 2013-07-29T12:13:37Z 1128.4 2013-07-29T12:13:48Z 1131.8 2013-07-29T12:13:54Z 1134.1 2013-07-29T12:14:03Z 1134.3 2013-07-29T12:14:16Z 1136.7 2013-07-29T12:14:27Z 1138.6 2013-07-29T12:14:47Z 1138.6 2013-07-29T12:15:20Z 1140.0 2013-07-29T12:15:49Z 1141.6 2013-07-29T12:16:21Z 1143.7 2013-07-29T12:16:56Z 1145.2 2013-07-29T12:17:24Z 1147.8 2013-07-29T12:17:44Z 1148.3 2013-07-29T12:18:14Z 1148.8 2013-07-29T12:18:34Z 1148.6 2013-07-29T12:18:50Z 1150.2 2013-07-29T12:19:18Z 1153.0 2013-07-29T12:19:36Z 1153.4 2013-07-29T12:19:48Z 1155.0 2013-07-29T12:20:01Z 1156.3 2013-07-29T12:20:12Z 1157.3 2013-07-29T12:20:23Z 1158.9 2013-07-29T12:20:34Z 1162.0 2013-07-29T12:20:45Z 1162.4 2013-07-29T12:20:56Z 1162.4 2013-07-29T12:20:57Z 1162.5 2013-07-29T12:21:09Z 1162.5 2013-07-29T12:21:20Z 1162.5 2013-07-29T12:21:22Z 1162.6 2013-07-29T12:21:32Z 1163.2 2013-07-29T12:21:39Z 1163.1 2013-07-29T12:21:50Z 1163.6 2013-07-29T12:22:02Z 1163.6 2013-07-29T12:22:04Z 1163.8 2013-07-29T12:22:12Z 1163.8 2013-07-29T12:22:22Z 1163.8 2013-07-29T12:22:32Z 1165.2 2013-07-29T12:22:38Z 1169.0 2013-07-29T12:22:49Z 1170.7 2013-07-29T12:23:00Z 1172.8 2013-07-29T12:23:11Z 1174.8 2013-07-29T12:23:23Z 1176.5 2013-07-29T12:23:24Z 1177.5 2013-07-29T12:23:29Z 1177.7 2013-07-29T12:23:34Z 1181.3 2013-07-29T12:23:44Z 1184.8 2013-07-29T12:23:52Z 1185.5 2013-07-29T12:23:55Z 1187.3 2013-07-29T12:24:06Z 1188.6 2013-07-29T12:24:17Z 1190.5 2013-07-29T12:24:20Z 1191.9 2013-07-29T12:24:32Z 1192.8 2013-07-29T12:24:38Z 1194.7 2013-07-29T12:24:41Z 1196.2 2013-07-29T12:24:52Z 1197.4 2013-07-29T12:24:58Z 1198.5 2013-07-29T12:25:03Z 1200.1 2013-07-29T12:25:15Z 1202.6 2013-07-29T12:25:26Z 1204.8 2013-07-29T12:25:39Z 1206.1 2013-07-29T12:25:48Z 1206.2 2013-07-29T12:25:52Z 1207.6 2013-07-29T12:26:04Z 1208.3 2013-07-29T12:26:15Z 1209.9 2013-07-29T12:26:19Z 1211.2 2013-07-29T12:26:31Z 1212.1 2013-07-29T12:26:38Z 1214.6 2013-07-29T12:26:44Z 1215.9 2013-07-29T12:26:50Z 1216.6 2013-07-29T12:27:01Z 1219.2 2013-07-29T12:27:02Z 1220.4 2013-07-29T12:27:05Z 1220.9 2013-07-29T12:27:10Z 1223.2 2013-07-29T12:27:14Z 1224.1 2013-07-29T12:27:17Z 1225.5 2013-07-29T12:27:28Z 1228.1 2013-07-29T12:27:38Z 1231.6 2013-07-29T12:27:50Z 1234.7 2013-07-29T12:28:02Z 1236.1 2013-07-29T12:28:13Z 1237.0 2013-07-29T12:28:15Z 1239.1 2013-07-29T12:28:27Z 1240.8 2013-07-29T12:28:32Z 1241.5 2013-07-29T12:28:35Z 1243.6 2013-07-29T12:28:46Z 1244.6 2013-07-29T12:28:52Z 1244.9 2013-07-29T12:29:01Z 1245.8 2013-07-29T12:29:11Z 1249.0 2013-07-29T12:29:21Z 1249.0 2013-07-29T12:29:27Z 1249.7 2013-07-29T12:29:34Z 1250.0 2013-07-29T12:29:38Z 1250.4 2013-07-29T12:29:44Z 1250.9 2013-07-29T12:29:48Z 1253.4 2013-07-29T12:29:56Z 1255.8 2013-07-29T12:30:06Z 1258.2 2013-07-29T12:30:18Z 1258.9 2013-07-29T12:30:26Z 1261.0 2013-07-29T12:30:35Z 1261.1 2013-07-29T12:30:44Z 1262.4 2013-07-29T12:30:55Z 1263.9 2013-07-29T12:31:05Z 1264.5 2013-07-29T12:31:08Z 1267.6 2013-07-29T12:31:19Z 1268.7 2013-07-29T12:31:21Z 1269.7 2013-07-29T12:31:25Z 1270.6 2013-07-29T12:31:36Z 1273.7 2013-07-29T12:31:39Z 1274.6 2013-07-29T12:31:45Z 1276.3 2013-07-29T12:31:55Z 1276.6 2013-07-29T12:32:03Z 1279.3 2013-07-29T12:32:13Z 1280.1 2013-07-29T12:32:25Z 1281.2 2013-07-29T12:32:29Z 1282.7 2013-07-29T12:32:34Z 1285.1 2013-07-29T12:32:45Z 1286.2 2013-07-29T12:32:56Z 1287.6 2013-07-29T12:33:06Z 1289.0 2013-07-29T12:33:13Z 1290.5 2013-07-29T12:33:19Z 1292.3 2013-07-29T12:33:23Z 1293.4 2013-07-29T12:33:27Z 1295.6 2013-07-29T12:33:33Z 1296.1 2013-07-29T12:33:42Z 1296.5 2013-07-29T12:33:45Z 1298.5 2013-07-29T12:33:47Z 1298.7 2013-07-29T12:33:57Z 1299.8 2013-07-29T12:34:02Z 1302.7 2013-07-29T12:34:04Z 1303.4 2013-07-29T12:34:14Z 1305.7 2013-07-29T12:34:25Z 1308.3 2013-07-29T12:34:35Z 1309.1 2013-07-29T12:34:40Z 1309.6 2013-07-29T12:34:43Z 1310.9 2013-07-29T12:34:46Z 1313.8 2013-07-29T12:34:52Z 1316.2 2013-07-29T12:34:56Z 1317.7 2013-07-29T12:35:09Z 1318.8 2013-07-29T12:35:35Z 1319.0 2013-07-29T12:35:40Z 1319.1 2013-07-29T12:35:49Z 1320.1 2013-07-29T12:35:53Z 1320.8 2013-07-29T12:36:01Z 1320.9 2013-07-29T12:36:04Z 1321.5 2013-07-29T12:36:07Z 1324.4 2013-07-29T12:36:11Z 1325.1 2013-07-29T12:36:15Z 1325.9 2013-07-29T12:36:18Z 1327.5 2013-07-29T12:36:25Z 1328.9 2013-07-29T12:36:37Z 1331.4 2013-07-29T12:36:48Z 1332.5 2013-07-29T12:36:51Z 1333.3 2013-07-29T12:36:57Z 1333.7 2013-07-29T12:36:59Z 1335.2 2013-07-29T12:37:04Z 1335.8 2013-07-29T12:37:06Z 1336.6 2013-07-29T12:37:14Z 1337.5 2013-07-29T12:37:21Z 1337.8 2013-07-29T12:37:28Z 1340.0 2013-07-29T12:37:36Z 1340.1 2013-07-29T12:37:48Z 1341.5 2013-07-29T12:37:57Z 1342.0 2013-07-29T12:38:08Z 1342.3 2013-07-29T12:38:17Z 1343.1 2013-07-29T12:38:22Z 1344.0 2013-07-29T12:38:24Z 1345.5 2013-07-29T12:38:39Z 1345.6 2013-07-29T12:38:50Z 1347.4 2013-07-29T12:38:57Z 1349.0 2013-07-29T12:39:00Z 1349.2 2013-07-29T12:39:04Z 1350.1 2013-07-29T12:39:16Z 1349.8 2013-07-29T12:39:19Z 1349.7 2013-07-29T12:39:23Z 1348.9 2013-07-29T12:39:29Z 1350.6 2013-07-29T12:39:34Z 1351.4 2013-07-29T12:39:46Z 1352.5 2013-07-29T12:39:56Z 1353.3 2013-07-29T12:40:07Z 1355.0 2013-07-29T12:40:18Z 1356.0 2013-07-29T12:40:35Z 1356.0 2013-07-29T12:40:41Z 1356.4 2013-07-29T12:40:47Z 1356.3 2013-07-29T12:45:12Z 1355.8 2013-07-29T12:45:16Z 1356.6 2013-07-29T12:45:22Z 1359.3 2013-07-29T12:45:26Z 1361.3 2013-07-29T12:45:34Z 1362.8 2013-07-29T12:45:38Z 1363.7 2013-07-29T12:45:42Z 1365.7 2013-07-29T12:45:53Z 1365.9 2013-07-29T12:45:59Z 1366.5 2013-07-29T12:46:13Z 1367.9 2013-07-29T12:46:34Z 1368.6 2013-07-29T12:46:39Z 1371.0 2013-07-29T12:46:52Z 1372.1 2013-07-29T12:47:02Z 1374.2 2013-07-29T12:47:11Z 1375.8 2013-07-29T12:47:17Z 1375.9 2013-07-29T12:47:21Z 1376.5 2013-07-29T12:47:32Z 1378.1 2013-07-29T12:47:43Z 1382.8 2013-07-29T12:48:09Z 1383.4 2013-07-29T12:48:15Z 1384.6 2013-07-29T12:48:20Z 1385.6 2013-07-29T12:48:27Z 1387.4 2013-07-29T12:48:34Z 1388.1 2013-07-29T12:48:45Z 1388.7 2013-07-29T12:48:46Z 1390.2 2013-07-29T12:48:49Z 1390.5 2013-07-29T12:49:00Z 1390.8 2013-07-29T12:49:10Z 1390.8 2013-07-29T12:49:19Z 1390.8 2013-07-29T12:49:20Z 1393.5 2013-07-29T12:49:23Z 1394.7 2013-07-29T12:49:26Z 1395.0 2013-07-29T12:49:30Z 1396.4 2013-07-29T12:49:40Z 1397.0 2013-07-29T12:49:49Z 1398.4 2013-07-29T12:49:59Z 1399.0 2013-07-29T12:50:08Z 1399.2 2013-07-29T12:50:11Z 1399.5 2013-07-29T12:50:26Z 1399.5 2013-07-29T12:50:39Z 1400.0 2013-07-29T12:50:51Z 1400.1 2013-07-29T12:51:02Z 1402.7 2013-07-29T12:51:13Z 1403.0 2013-07-29T12:51:22Z 1404.1 2013-07-29T12:51:35Z 1405.3 2013-07-29T12:51:49Z 1406.8 2013-07-29T12:52:01Z 1408.0 2013-07-29T12:52:11Z 1408.3 2013-07-29T12:52:24Z 1409.7 2013-07-29T12:52:37Z 1411.2 2013-07-29T12:52:52Z 1412.0 2013-07-29T12:53:07Z 1413.2 2013-07-29T12:53:24Z 1415.5 2013-07-29T12:53:35Z 1416.1 2013-07-29T12:53:46Z 1417.8 2013-07-29T12:53:59Z 1417.9 2013-07-29T12:54:14Z 1421.1 2013-07-29T12:54:27Z 1423.1 2013-07-29T12:54:39Z 1424.1 2013-07-29T12:54:50Z 1424.9 2013-07-29T12:55:00Z 1425.8 2013-07-29T12:55:02Z 1426.8 2013-07-29T12:55:12Z 1431.1 2013-07-29T12:55:23Z 1435.8 2013-07-29T12:55:29Z 1435.1 2013-07-29T12:55:39Z 1436.7 2013-07-29T12:55:49Z 1438.5 2013-07-29T12:55:50Z 1439.1 2013-07-29T12:55:56Z 1439.3 2013-07-29T12:56:09Z 1439.8 2013-07-29T12:56:17Z 1440.1 2013-07-29T12:56:29Z 1441.0 2013-07-29T12:56:32Z 1445.2 2013-07-29T12:56:40Z 1446.5 2013-07-29T12:56:48Z 1448.7 2013-07-29T12:57:01Z 1450.5 2013-07-29T12:57:12Z 1450.4 2013-07-29T12:57:19Z 1451.9 2013-07-29T12:57:22Z 1453.1 2013-07-29T12:57:25Z 1453.6 2013-07-29T12:57:28Z 1455.1 2013-07-29T12:57:31Z 1457.5 2013-07-29T12:57:42Z 1458.1 2013-07-29T12:57:51Z 1461.0 2013-07-29T12:58:01Z 1462.5 2013-07-29T12:58:13Z 1462.6 2013-07-29T12:58:24Z 1462.9 2013-07-29T12:58:36Z 1466.2 2013-07-29T12:58:46Z 1467.2 2013-07-29T12:58:55Z 1468.3 2013-07-29T12:59:05Z 1468.5 2013-07-29T12:59:14Z 1469.5 2013-07-29T12:59:25Z 1470.6 2013-07-29T12:59:34Z 1473.0 2013-07-29T12:59:44Z 1475.1 2013-07-29T12:59:54Z 1476.3 2013-07-29T13:00:02Z 1477.1 2013-07-29T13:00:06Z 1477.7 2013-07-29T13:00:18Z 1478.3 2013-07-29T13:00:20Z 1478.8 2013-07-29T13:00:30Z 1479.8 2013-07-29T13:00:39Z 1481.9 2013-07-29T13:00:48Z 1484.1 2013-07-29T13:00:59Z 1486.4 2013-07-29T13:01:09Z 1488.5 2013-07-29T13:01:19Z 1490.5 2013-07-29T13:01:20Z 1492.1 2013-07-29T13:01:24Z 1493.3 2013-07-29T13:01:27Z 1495.1 2013-07-29T13:01:35Z 1496.3 2013-07-29T13:01:41Z 1498.5 2013-07-29T13:01:51Z 1499.7 2013-07-29T13:02:01Z 1500.6 2013-07-29T13:02:30Z 1502.0 2013-07-29T13:03:04Z 1503.2 2013-07-29T13:03:25Z 1503.9 2013-07-29T13:03:27Z 1505.2 2013-07-29T13:09:23Z 1505.6 2013-07-29T13:09:28Z 1507.4 2013-07-29T13:09:37Z 1509.0 2013-07-29T13:09:49Z 1509.8 2013-07-29T13:09:55Z 1511.3 2013-07-29T13:09:58Z 1513.6 2013-07-29T13:10:10Z 1515.0 2013-07-29T13:10:18Z 1515.1 2013-07-29T13:10:21Z 1516.0 2013-07-29T13:10:25Z 1516.4 2013-07-29T13:10:35Z 1518.0 2013-07-29T13:10:45Z 1519.0 2013-07-29T13:10:46Z 1520.5 2013-07-29T13:10:53Z 1521.7 2013-07-29T13:11:06Z 1521.7 2013-07-29T13:11:20Z 1522.0 2013-07-29T13:11:32Z 1522.6 2013-07-29T13:17:01Z 1522.8 2013-07-29T13:17:06Z 1526.8 2013-07-29T13:17:17Z 1527.5 2013-07-29T13:22:30Z 1529.1 2013-07-29T13:22:41Z 1531.5 2013-07-29T13:22:52Z 1532.8 2013-07-29T13:22:57Z 1533.0 2013-07-29T13:23:13Z 1534.6 2013-07-29T13:23:24Z 1536.5 2013-07-29T13:26:12Z 1536.4 2013-07-29T13:26:23Z 1537.1 2013-07-29T13:26:37Z 1539.5 2013-07-29T13:26:40Z 1541.0 2013-07-29T13:26:47Z 1540.9 2013-07-29T13:26:58Z 1541.8 2013-07-29T13:27:11Z 1542.4 2013-07-29T13:27:18Z 1542.8 2013-07-29T13:27:23Z 1544.2 2013-07-29T13:27:26Z 1546.8 2013-07-29T13:27:35Z 1546.3 2013-07-29T13:27:39Z 1547.1 2013-07-29T13:27:43Z 1546.7 2013-07-29T13:27:54Z 1545.1 2013-07-29T13:27:57Z 1544.9 2013-07-29T13:28:06Z 1543.5 2013-07-29T13:28:10Z 1543.0 2013-07-29T13:28:17Z 1543.2 2013-07-29T13:28:20Z 1541.6 2013-07-29T13:28:32Z 1540.9 2013-07-29T13:28:41Z 1539.6 2013-07-29T13:28:44Z 1539.4 2013-07-29T13:28:48Z 1540.0 2013-07-29T13:28:58Z 1538.7 2013-07-29T13:29:01Z 1539.9 2013-07-29T13:29:12Z 1542.0 2013-07-29T13:29:23Z 1542.2 2013-07-29T13:29:30Z 1542.9 2013-07-29T13:29:41Z 1545.3 2013-07-29T13:29:51Z 1545.7 2013-07-29T13:30:01Z 1546.6 2013-07-29T13:30:10Z 1548.9 2013-07-29T13:30:22Z 1549.0 2013-07-29T13:30:33Z 1549.8 2013-07-29T13:30:42Z 1550.3 2013-07-29T13:30:48Z 1551.2 2013-07-29T13:30:53Z 1551.3 2013-07-29T13:31:04Z 1552.9 2013-07-29T13:31:07Z 1554.2 2013-07-29T13:31:18Z 1554.5 2013-07-29T13:31:28Z 1555.0 2013-07-29T13:31:34Z 1556.5 2013-07-29T13:31:43Z 1557.1 2013-07-29T13:31:53Z 1559.6 2013-07-29T13:32:05Z 1561.2 2013-07-29T13:32:15Z 1561.6 2013-07-29T13:32:24Z 1563.4 2013-07-29T13:32:37Z 1565.5 2013-07-29T13:32:48Z 1566.6 2013-07-29T13:33:00Z 1568.1 2013-07-29T13:33:01Z 1569.7 2013-07-29T13:33:07Z 1570.7 2013-07-29T13:33:17Z 1573.1 2013-07-29T13:33:23Z 1574.3 2013-07-29T13:33:26Z 1575.5 2013-07-29T13:33:36Z 1578.2 2013-07-29T13:33:39Z 1578.5 2013-07-29T13:33:47Z 1580.1 2013-07-29T13:33:52Z 1582.5 2013-07-29T13:34:03Z 1583.4 2013-07-29T13:34:13Z 1586.2 2013-07-29T13:34:16Z 1587.7 2013-07-29T13:34:20Z 1590.7 2013-07-29T13:34:33Z 1591.9 2013-07-29T13:34:46Z 1592.9 2013-07-29T13:34:58Z 1594.1 2013-07-29T13:35:11Z 1596.5 2013-07-29T13:35:16Z 1596.6 2013-07-29T13:35:22Z 1596.7 2013-07-29T13:35:25Z 1598.0 2013-07-29T13:35:36Z 1601.0 2013-07-29T13:35:40Z 1601.9 2013-07-29T13:35:42Z 1602.7 2013-07-29T13:35:53Z 1603.9 2013-07-29T13:36:03Z 1604.4 2013-07-29T13:36:14Z 1605.6 2013-07-29T13:36:25Z 1606.9 2013-07-29T13:36:37Z 1608.8 2013-07-29T13:36:53Z 1610.2 2013-07-29T13:37:04Z 1610.9 2013-07-29T13:37:18Z 1612.4 2013-07-29T13:37:31Z 1613.8 2013-07-29T13:37:42Z 1616.2 2013-07-29T13:37:52Z 1618.1 2013-07-29T13:38:03Z 1618.1 2013-07-29T13:38:18Z 1619.4 2013-07-29T13:38:29Z 1621.0 2013-07-29T13:38:34Z 1621.3 2013-07-29T13:38:37Z 1624.0 2013-07-29T13:38:53Z 1624.3 2013-07-29T13:39:05Z 1624.6 2013-07-29T13:39:30Z 1627.2 2013-07-29T13:39:37Z 1628.5 2013-07-29T13:39:40Z 1630.5 2013-07-29T13:39:51Z 1632.7 2013-07-29T13:39:55Z 1635.8 2013-07-29T13:39:58Z 1636.5 2013-07-29T13:40:09Z 1638.2 2013-07-29T13:40:19Z 1639.8 2013-07-29T13:40:28Z 1642.0 2013-07-29T13:40:35Z 1645.1 2013-07-29T13:40:38Z 1647.7 2013-07-29T13:40:49Z 1649.0 2013-07-29T13:40:52Z 1649.5 2013-07-29T13:40:56Z 1649.4 2013-07-29T13:41:08Z 1649.2 2013-07-29T13:41:12Z 1648.5 2013-07-29T13:41:22Z 1647.0 2013-07-29T13:41:24Z 1646.3 2013-07-29T13:41:36Z 1646.3 2013-07-29T13:41:46Z 1646.3 2013-07-29T13:41:58Z 1646.8 2013-07-29T13:42:11Z 1648.7 2013-07-29T13:42:23Z 1649.4 2013-07-29T13:42:26Z 1649.8 2013-07-29T13:42:36Z 1652.0 2013-07-29T13:42:47Z 1654.0 2013-07-29T13:42:59Z 1655.4 2013-07-29T13:43:09Z 1656.6 2013-07-29T13:45:34Z 1657.3 2013-07-29T13:45:45Z 1658.5 2013-07-29T13:45:52Z 1659.5 2013-07-29T13:46:02Z 1660.1 2013-07-29T13:46:14Z 1661.7 2013-07-29T13:46:21Z 1661.9 2013-07-29T13:46:33Z 1663.7 2013-07-29T13:46:47Z 1664.1 2013-07-29T13:46:50Z 1666.3 2013-07-29T13:46:53Z 1668.4 2013-07-29T13:47:04Z 1670.6 2013-07-29T13:47:15Z 1673.9 2013-07-29T13:47:26Z 1674.7 2013-07-29T13:47:37Z 1675.8 2013-07-29T13:47:46Z 1678.4 2013-07-29T13:47:51Z 1680.4 2013-07-29T13:48:03Z 1682.4 2013-07-29T13:48:13Z 1684.4 2013-07-29T13:48:23Z 1687.1 2013-07-29T13:48:34Z 1689.3 2013-07-29T13:48:45Z 1690.2 2013-07-29T13:48:56Z 1692.1 2013-07-29T13:49:07Z 1694.1 2013-07-29T13:49:10Z 1695.0 2013-07-29T13:49:21Z 1695.2 2013-07-29T13:49:31Z 1696.0 2013-07-29T13:49:43Z 1696.8 2013-07-29T13:49:54Z 1697.3 2013-07-29T13:50:04Z 1699.1 2013-07-29T13:50:15Z 1700.9 2013-07-29T13:50:26Z 1702.1 2013-07-29T13:50:35Z 1703.7 2013-07-29T13:50:45Z 1705.0 2013-07-29T13:50:55Z 1705.9 2013-07-29T13:51:06Z 1708.6 2013-07-29T13:51:17Z 1710.1 2013-07-29T13:51:29Z 1711.2 2013-07-29T13:51:41Z 1712.8 2013-07-29T13:51:52Z 1715.5 2013-07-29T13:51:56Z 1716.9 2013-07-29T13:52:04Z 1718.7 2013-07-29T13:52:14Z 1719.5 2013-07-29T13:52:25Z 1722.2 2013-07-29T13:52:37Z 1723.9 2013-07-29T13:52:48Z 1724.1 2013-07-29T13:52:58Z 1724.8 2013-07-29T13:53:09Z 1726.1 2013-07-29T13:53:19Z 1727.3 2013-07-29T13:53:26Z 1729.0 2013-07-29T13:53:27Z 1730.6 2013-07-29T13:53:37Z 1732.2 2013-07-29T13:53:44Z 1733.4 2013-07-29T13:53:49Z 1736.1 2013-07-29T13:54:00Z 1738.1 2013-07-29T13:54:07Z 1739.7 2013-07-29T13:54:17Z 1742.9 2013-07-29T13:54:22Z 1744.8 2013-07-29T13:54:34Z 1745.2 2013-07-29T13:54:47Z 1747.0 2013-07-29T13:54:53Z 1748.2 2013-07-29T13:55:07Z 1749.8 2013-07-29T13:55:21Z 1750.6 2013-07-29T13:55:27Z 1753.2 2013-07-29T13:55:40Z 1756.4 2013-07-29T13:55:46Z 1758.6 2013-07-29T13:55:58Z 1760.5 2013-07-29T13:56:10Z 1760.6 2013-07-29T13:56:35Z 1761.1 2013-07-29T13:56:49Z 1762.6 2013-07-29T13:57:02Z 1763.1 2013-07-29T13:57:13Z 1763.8 2013-07-29T13:57:26Z 1765.0 2013-07-29T13:57:41Z 1765.4 2013-07-29T13:57:54Z 1766.1 2013-07-29T13:58:05Z 1766.0 2013-07-29T13:58:17Z 1766.8 2013-07-29T13:58:28Z 1767.6 2013-07-29T13:58:42Z 1768.3 2013-07-29T13:58:54Z 1768.1 2013-07-29T13:59:09Z 1769.2 2013-07-29T13:59:24Z 1770.1 2013-07-29T13:59:34Z 1773.7 2013-07-29T13:59:46Z 1774.6 2013-07-29T14:00:03Z 1777.2 2013-07-29T14:00:17Z 1778.5 2013-07-29T14:00:29Z 1780.2 2013-07-29T14:00:43Z 1783.1 2013-07-29T14:00:57Z 1786.3 2013-07-29T14:01:12Z 1787.7 2013-07-29T14:01:22Z 1787.6 2013-07-29T14:01:33Z 1787.7 2013-07-29T14:01:45Z 1789.8 2013-07-29T14:01:55Z 1790.4 2013-07-29T14:02:08Z 1791.3 2013-07-29T14:02:24Z 1796.1 2013-07-29T14:02:35Z 1799.9 2013-07-29T14:02:48Z 1801.8 2013-07-29T14:03:00Z 1807.4 2013-07-29T14:03:17Z 1809.9 2013-07-29T14:11:18Z 1811.9 2013-07-29T14:11:33Z 1813.1 2013-07-29T14:11:48Z 1815.7 2013-07-29T14:12:02Z 1816.3 2013-07-29T14:12:16Z 1819.0 2013-07-29T14:12:33Z 1820.0 2013-07-29T14:12:46Z 1822.0 2013-07-29T14:13:01Z 1823.6 2013-07-29T14:13:15Z 1826.5 2013-07-29T14:13:27Z 1829.4 2013-07-29T14:13:39Z 1830.0 2013-07-29T14:13:52Z 1832.0 2013-07-29T14:14:03Z 1833.8 2013-07-29T14:14:15Z 1835.5 2013-07-29T14:14:28Z 1839.7 2013-07-29T14:14:44Z 1845.1 2013-07-29T14:14:58Z 1845.9 2013-07-29T14:15:08Z 1847.5 2013-07-29T14:15:19Z 1850.4 2013-07-29T14:15:33Z 1852.0 2013-07-29T14:15:47Z 1854.7 2013-07-29T14:16:00Z 1856.9 2013-07-29T14:16:16Z 1858.3 2013-07-29T14:16:18Z 1860.5 2013-07-29T14:16:29Z 1862.0 2013-07-29T14:16:43Z 1864.3 2013-07-29T14:16:56Z 1867.4 2013-07-29T14:17:10Z 1869.2 2013-07-29T14:17:26Z 1871.2 2013-07-29T14:17:33Z 1873.9 2013-07-29T14:17:38Z 1875.2 2013-07-29T14:17:51Z 1876.1 2013-07-29T14:18:08Z 1876.9 2013-07-29T14:18:18Z 1878.8 2013-07-29T14:18:31Z 1882.5 2013-07-29T14:18:43Z 1884.4 2013-07-29T14:18:44Z 1885.6 2013-07-29T14:18:59Z 1886.7 2013-07-29T14:19:12Z 1890.0 2013-07-29T14:19:25Z 1892.1 2013-07-29T14:19:37Z 1892.8 2013-07-29T14:19:51Z 1893.4 2013-07-29T14:20:03Z 1894.9 2013-07-29T14:20:16Z 1896.2 2013-07-29T14:20:27Z 1898.1 2013-07-29T14:20:28Z 1899.2 2013-07-29T14:20:31Z 1899.3 2013-07-29T14:20:46Z 1899.8 2013-07-29T14:20:58Z 1900.5 2013-07-29T14:21:10Z 1903.4 2013-07-29T14:21:26Z 1906.5 2013-07-29T14:21:44Z 1906.4 2013-07-29T14:21:58Z 1906.7 2013-07-29T14:22:12Z 1908.3 2013-07-29T14:22:25Z 1908.6 2013-07-29T14:22:39Z 1912.2 2013-07-29T14:22:52Z 1915.0 2013-07-29T14:23:06Z 1916.3 2013-07-29T14:23:18Z 1917.5 2013-07-29T14:23:30Z 1918.1 2013-07-29T14:23:41Z 1919.5 2013-07-29T14:23:53Z 1921.1 2013-07-29T14:24:05Z 1921.9 2013-07-29T14:24:15Z 1922.1 2013-07-29T14:24:29Z 1922.4 2013-07-29T14:24:42Z 1924.3 2013-07-29T14:24:54Z 1925.4 2013-07-29T14:25:06Z 1926.1 2013-07-29T14:25:17Z 1931.9 2013-07-29T14:25:28Z 1933.2 2013-07-29T14:25:40Z 1933.8 2013-07-29T14:25:51Z 1936.0 2013-07-29T14:26:04Z 1939.0 2013-07-29T14:26:06Z 1941.1 2013-07-29T14:26:16Z 1942.0 2013-07-29T14:26:33Z 1944.1 2013-07-29T14:26:46Z 1945.5 2013-07-29T14:27:00Z 1946.3 2013-07-29T14:41:36Z 1947.4 2013-07-29T14:41:48Z 1947.9 2013-07-29T14:41:58Z 1948.0 2013-07-29T14:42:07Z 1949.6 2013-07-29T14:42:18Z 1953.6 2013-07-29T14:42:29Z 1956.3 2013-07-29T14:42:41Z 1958.3 2013-07-29T14:42:52Z 1959.0 2013-07-29T14:43:03Z 1961.4 2013-07-29T14:43:04Z 1963.1 2013-07-29T14:43:15Z 1965.7 2013-07-29T14:43:26Z 1967.5 2013-07-29T14:43:31Z 1968.3 2013-07-29T14:43:41Z 1968.6 2013-07-29T14:43:51Z 1969.0 2013-07-29T14:44:01Z 1971.3 2013-07-29T14:44:06Z 1972.3 2013-07-29T14:44:16Z 1974.9 2013-07-29T14:44:20Z 1977.5 2013-07-29T14:44:33Z 1979.0 2013-07-29T14:44:42Z 1981.4 2013-07-29T14:44:51Z 1983.6 2013-07-29T14:45:02Z 1985.5 2013-07-29T14:45:14Z 1986.8 2013-07-29T14:45:26Z 1988.7 2013-07-29T14:45:41Z 1990.4 2013-07-29T14:45:52Z 1990.7 2013-07-29T14:46:06Z 1990.7 2013-07-29T14:46:17Z 1991.3 2013-07-29T14:46:30Z 1992.6 2013-07-29T14:46:42Z 1993.5 2013-07-29T14:46:58Z 1995.0 2013-07-29T14:47:16Z 1996.3 2013-07-29T14:47:32Z 1997.5 2013-07-29T14:47:49Z 1997.5 2013-07-29T14:48:05Z 1999.1 2013-07-29T14:48:20Z 1999.2 2013-07-29T14:48:31Z 2000.1 2013-07-29T14:48:44Z 2001.7 2013-07-29T14:48:59Z 2002.9 2013-07-29T14:49:14Z 2004.5 2013-07-29T14:49:27Z 2004.5 2013-07-29T14:49:40Z 2005.7 2013-07-29T14:49:50Z 2008.7 2013-07-29T14:50:01Z 2009.4 2013-07-29T14:50:16Z 2012.6 2013-07-29T14:50:32Z 2014.6 2013-07-29T14:50:45Z 2019.4 2013-07-29T14:50:56Z 2021.0 2013-07-29T14:51:10Z 2021.4 2013-07-29T14:51:24Z 2023.4 2013-07-29T14:51:35Z 2024.2 2013-07-29T14:51:48Z 2027.2 2013-07-29T14:52:00Z 2029.0 2013-07-29T14:52:14Z 2035.8 2013-07-29T14:52:27Z 2038.5 2013-07-29T14:52:40Z 2039.9 2013-07-29T14:52:55Z 2041.2 2013-07-29T14:53:07Z 2044.7 2013-07-29T14:53:21Z 2047.5 2013-07-29T14:53:34Z 2049.3 2013-07-29T14:53:50Z 2050.6 2013-07-29T14:54:08Z 2053.2 2013-07-29T14:54:24Z 2053.6 2013-07-29T14:54:35Z 2055.7 2013-07-29T14:54:46Z 2058.7 2013-07-29T14:54:59Z 2060.2 2013-07-29T14:55:14Z 2062.1 2013-07-29T14:55:27Z 2062.4 2013-07-29T14:55:43Z 2064.8 2013-07-29T14:55:59Z 2066.4 2013-07-29T14:56:14Z 2067.2 2013-07-29T14:56:27Z 2070.7 2013-07-29T14:56:40Z 2072.7 2013-07-29T14:56:51Z 2073.2 2013-07-29T14:57:03Z 2075.8 2013-07-29T14:57:11Z 2078.7 2013-07-29T14:57:19Z 2079.6 2013-07-29T14:57:23Z 2081.0 2013-07-29T14:57:30Z 2082.8 2013-07-29T14:57:41Z 2084.8 2013-07-29T14:57:53Z 2089.5 2013-07-29T14:58:04Z 2092.2 2013-07-29T14:58:16Z 2093.5 2013-07-29T14:58:27Z 2095.4 2013-07-29T14:58:39Z 2097.7 2013-07-29T14:58:54Z 2098.2 2013-07-29T14:59:06Z 2099.0 2013-07-29T14:59:13Z 2103.1 2013-07-29T14:59:25Z 2107.9 2013-07-29T14:59:37Z 2109.6 2013-07-29T14:59:50Z 2111.3 2013-07-29T15:00:05Z 2113.3 2013-07-29T15:00:15Z 2114.7 2013-07-29T15:00:27Z 2116.2 2013-07-29T15:00:37Z 2116.2 2013-07-29T15:00:48Z 2117.1 2013-07-29T15:01:01Z 2118.7 2013-07-29T15:01:19Z 2120.3 2013-07-29T15:01:50Z 2121.8 2013-07-29T15:15:55Z 2123.5 2013-07-29T15:16:08Z 2125.3 2013-07-29T15:16:21Z 2126.5 2013-07-29T15:16:32Z 2127.0 2013-07-29T15:16:45Z 2127.3 2013-07-29T15:16:57Z 2128.5 2013-07-29T15:16:58Z 2129.5 2013-07-29T15:17:08Z 2131.5 2013-07-29T15:17:20Z 2131.9 2013-07-29T15:17:31Z 2132.9 2013-07-29T15:17:41Z 2132.9 2013-07-29T15:17:55Z 2134.5 2013-07-29T15:18:06Z 2138.5 2013-07-29T15:18:21Z 2139.4 2013-07-29T15:18:32Z 2140.5 2013-07-29T15:18:45Z 2140.9 2013-07-29T15:18:56Z 2140.9 2013-07-29T15:19:00Z 2141.8 2013-07-29T15:19:10Z 2143.9 2013-07-29T15:19:15Z 2144.9 2013-07-29T15:19:21Z 2146.8 2013-07-29T15:19:25Z 2148.7 2013-07-29T15:19:27Z 2150.4 2013-07-29T15:19:41Z 2151.9 2013-07-29T15:19:54Z 2152.0 2013-07-29T15:20:07Z 2153.3 2013-07-29T15:20:20Z 2155.0 2013-07-29T15:20:34Z 2156.4 2013-07-29T15:20:45Z 2157.5 2013-07-29T15:20:57Z 2158.6 2013-07-29T15:21:01Z 2159.9 2013-07-29T15:21:14Z 2162.4 2013-07-29T15:21:24Z 2164.3 2013-07-29T15:21:36Z 2165.5 2013-07-29T15:21:48Z 2167.4 2013-07-29T15:22:04Z 2168.6 2013-07-29T15:22:05Z 2170.6 2013-07-29T15:22:18Z 2170.8 2013-07-29T15:22:26Z 2170.7 2013-07-29T15:22:38Z 2171.0 2013-07-29T15:22:47Z 2171.3 2013-07-29T15:22:51Z 2172.8 2013-07-29T15:23:04Z 2174.8 2013-07-29T15:23:15Z 2174.9 2013-07-29T15:23:29Z 2176.9 2013-07-29T15:23:41Z 2178.4 2013-07-29T15:23:53Z 2181.2 2013-07-29T15:23:55Z 2181.9 2013-07-29T15:24:09Z 2182.1 2013-07-29T15:24:20Z 2184.0 2013-07-29T15:24:33Z 2184.0 2013-07-29T15:24:46Z 2183.5 2013-07-29T15:24:58Z 2183.5 2013-07-29T15:25:11Z 2186.2 2013-07-29T15:25:22Z 2186.2 2013-07-29T15:25:27Z 2187.9 2013-07-29T15:25:31Z 2188.4 2013-07-29T15:25:39Z 2189.6 2013-07-29T15:25:42Z 2191.3 2013-07-29T15:25:47Z 2191.9 2013-07-29T15:25:53Z 2192.7 2013-07-29T15:25:57Z 2194.3 2013-07-29T15:26:10Z 2194.9 2013-07-29T15:26:38Z 2197.5 2013-07-29T15:26:41Z 2199.5 2013-07-29T15:26:50Z 2199.9 2013-07-29T15:27:02Z 2199.7 2013-07-29T15:27:05Z 2200.1 2013-07-29T15:31:33Z 2201.9 2013-07-29T15:31:40Z 2202.9 2013-07-29T15:31:54Z 2205.4 2013-07-29T15:31:59Z 2208.0 2013-07-29T15:32:02Z 2209.4 2013-07-29T15:32:16Z 2210.1 2013-07-29T15:32:18Z 2210.7 2013-07-29T15:32:26Z 2211.4 2013-07-29T15:32:28Z 2211.6 2013-07-29T15:32:39Z 2211.3 2013-07-29T15:32:52Z 2211.4 2013-07-29T15:33:05Z 2212.0 2013-07-29T15:33:36Z 2211.9 2013-07-29T15:33:58Z 2211.9 2013-07-29T15:34:07Z 2212.4 2013-07-29T15:34:11Z 2213.4 2013-07-29T15:34:22Z 2214.6 2013-07-29T15:34:34Z 2214.8 2013-07-29T15:34:43Z 2218.6 2013-07-29T15:34:47Z 2219.4 2013-07-29T15:34:58Z 2220.3 2013-07-29T15:35:07Z 2220.8 2013-07-29T15:35:20Z 2220.8 2013-07-29T15:35:26Z 2220.2 2013-07-29T15:35:28Z 2219.6 2013-07-29T15:35:40Z 2217.8 2013-07-29T15:35:44Z 2217.5 2013-07-29T15:35:50Z 2216.5 2013-07-29T15:36:01Z 2214.1 2013-07-29T15:36:17Z 2212.5 2013-07-29T15:36:30Z 2212.5 2013-07-29T15:36:41Z 2212.5 2013-07-29T15:36:46Z 2212.5 2013-07-29T15:36:49Z 2211.3 2013-07-29T15:36:50Z 2207.3 2013-07-29T15:36:54Z 2204.2 2013-07-29T15:37:04Z 2201.2 2013-07-29T15:37:13Z 2199.8 2013-07-29T15:37:25Z 2197.5 2013-07-29T15:37:29Z 2196.1 2013-07-29T15:37:30Z 2193.0 2013-07-29T15:37:36Z 2191.8 2013-07-29T15:37:49Z 2191.3 2013-07-29T15:38:05Z 2187.2 2013-07-29T15:38:06Z 2185.4 2013-07-29T15:38:15Z 2182.8 2013-07-29T15:38:23Z 2180.0 2013-07-29T15:38:31Z 2179.4 2013-07-29T15:38:35Z 2178.5 2013-07-29T15:38:42Z 2174.7 2013-07-29T15:38:43Z 2173.3 2013-07-29T15:38:50Z 2172.4 2013-07-29T15:39:02Z 2172.2 2013-07-29T15:39:10Z 2170.6 2013-07-29T15:39:14Z 2168.8 2013-07-29T15:39:30Z 2165.9 2013-07-29T15:39:43Z 2162.3 2013-07-29T15:39:55Z 2161.4 2013-07-29T15:39:59Z 2161.1 2013-07-29T15:40:03Z 2159.9 2013-07-29T15:40:18Z 2156.6 2013-07-29T15:40:31Z 2155.4 2013-07-29T15:40:43Z 2155.2 2013-07-29T15:40:52Z 2151.3 2013-07-29T15:40:56Z 2149.5 2013-07-29T15:41:09Z 2146.2 2013-07-29T15:41:20Z 2145.1 2013-07-29T15:41:33Z 2142.7 2013-07-29T15:41:47Z 2142.4 2013-07-29T15:41:54Z 2140.2 2013-07-29T15:41:58Z 2136.9 2013-07-29T15:42:09Z 2134.8 2013-07-29T15:42:20Z 2133.3 2013-07-29T15:42:33Z 2128.9 2013-07-29T15:42:39Z 2124.3 2013-07-29T15:42:43Z 2119.9 2013-07-29T15:42:56Z 2118.7 2013-07-29T15:43:09Z 2117.5 2013-07-29T15:43:22Z 2114.2 2013-07-29T15:43:32Z 2112.5 2013-07-29T15:43:37Z 2108.9 2013-07-29T15:43:51Z 2105.7 2013-07-29T15:44:04Z 2105.0 2013-07-29T15:44:16Z 2103.2 2013-07-29T15:44:26Z 2101.8 2013-07-29T15:44:30Z 2098.6 2013-07-29T15:44:43Z 2095.3 2013-07-29T15:44:56Z 2092.1 2013-07-29T15:45:06Z 2091.4 2013-07-29T15:45:10Z 2090.1 2013-07-29T15:45:11Z 2087.7 2013-07-29T15:45:23Z 2083.5 2013-07-29T15:45:38Z 2080.1 2013-07-29T15:45:46Z 2078.9 2013-07-29T15:45:58Z 2078.5 2013-07-29T15:46:00Z 2078.1 2013-07-29T15:46:12Z 2075.1 2013-07-29T15:46:13Z 2071.5 2013-07-29T15:46:18Z 2070.0 2013-07-29T15:46:23Z 2067.3 2013-07-29T15:46:27Z 2064.6 2013-07-29T15:46:33Z 2062.0 2013-07-29T15:46:46Z 2059.7 2013-07-29T15:46:49Z 2057.8 2013-07-29T15:46:56Z 2052.9 2013-07-29T15:47:00Z 2049.4 2013-07-29T15:47:06Z 2049.4 2013-07-29T15:47:11Z 2049.6 2013-07-29T15:47:17Z 2049.4 2013-07-29T15:47:26Z 2048.9 2013-07-29T15:47:32Z 2041.4 2013-07-29T15:47:39Z 2032.7 2013-07-29T15:47:48Z 2031.0 2013-07-29T15:47:57Z 2030.3 2013-07-29T15:48:03Z 2027.3 2013-07-29T15:48:06Z 2027.3 2013-07-29T15:48:12Z 2023.3 2013-07-29T15:48:18Z 2020.9 2013-07-29T15:48:30Z 2019.9 2013-07-29T15:48:44Z 2018.4 2013-07-29T15:48:49Z 2014.2 2013-07-29T15:48:53Z 2012.8 2013-07-29T15:49:07Z 2010.1 2013-07-29T15:49:23Z 2008.0 2013-07-29T15:49:45Z 2006.1 2013-07-29T15:49:47Z 2004.3 2013-07-29T15:50:01Z 2002.3 2013-07-29T15:50:13Z 1999.7 2013-07-29T15:50:16Z 1997.6 2013-07-29T15:50:31Z 1995.4 2013-07-29T15:50:34Z 1993.2 2013-07-29T15:50:39Z 1990.1 2013-07-29T15:50:43Z 1988.3 2013-07-29T15:50:57Z 1987.3 2013-07-29T15:51:06Z 1985.4 2013-07-29T15:51:18Z 1983.3 2013-07-29T15:51:22Z 1979.8 2013-07-29T15:51:36Z 1975.4 2013-07-29T15:51:49Z 1973.7 2013-07-29T15:52:00Z 1972.9 2013-07-29T15:52:04Z 1971.4 2013-07-29T15:52:20Z 1970.3 2013-07-29T15:52:31Z 1969.6 2013-07-29T15:52:43Z 1969.0 2013-07-29T15:52:56Z 1967.9 2013-07-29T15:52:59Z 1965.9 2013-07-29T15:53:06Z 1965.1 2013-07-29T15:53:10Z 1961.3 2013-07-29T15:53:22Z 1960.6 2013-07-29T15:53:33Z 1959.0 2013-07-29T15:53:47Z 1958.6 2013-07-29T15:53:52Z 1957.0 2013-07-29T15:53:56Z 1953.0 2013-07-29T15:54:09Z 1950.1 2013-07-29T15:54:25Z 1948.5 2013-07-29T15:54:29Z 1948.3 2013-07-29T15:54:36Z 1944.9 2013-07-29T15:54:41Z 1944.2 2013-07-29T15:54:42Z 1940.1 2013-07-29T15:54:54Z 1931.7 2013-07-29T15:55:04Z 1928.3 2013-07-29T15:57:32Z 1925.7 2013-07-29T15:57:41Z 1920.3 2013-07-29T15:57:45Z 1920.1 2013-07-29T15:57:46Z 1917.9 2013-07-29T15:58:02Z 1917.0 2013-07-29T15:58:06Z 1915.7 2013-07-29T15:58:13Z 1912.0 2013-07-29T15:58:17Z 1908.4 2013-07-29T15:58:27Z 1906.5 2013-07-29T15:58:41Z 1905.1 2013-07-29T15:58:51Z 1902.9 2013-07-29T15:58:56Z 1899.8 2013-07-29T15:59:08Z 1899.4 2013-07-29T15:59:10Z 1897.0 2013-07-29T15:59:12Z 1895.6 2013-07-29T15:59:24Z 1895.4 2013-07-29T15:59:26Z 1893.1 2013-07-29T15:59:31Z 1891.1 2013-07-29T15:59:35Z 1888.3 2013-07-29T15:59:38Z 1883.3 2013-07-29T15:59:45Z 1882.0 2013-07-29T15:59:49Z 1881.7 2013-07-29T16:00:05Z 1876.3 2013-07-29T16:00:16Z 1874.8 2013-07-29T16:00:25Z 1871.9 2013-07-29T16:00:34Z 1870.7 2013-07-29T16:00:36Z 1867.6 2013-07-29T16:00:45Z 1863.5 2013-07-29T16:00:52Z 1861.6 2013-07-29T16:01:06Z 1860.1 2013-07-29T16:01:10Z 1857.2 2013-07-29T16:01:13Z 1856.4 2013-07-29T16:01:25Z 1855.4 2013-07-29T16:01:38Z 1853.0 2013-07-29T16:01:40Z 1852.5 2013-07-29T16:01:51Z 1851.1 2013-07-29T16:01:52Z 1849.8 2013-07-29T16:01:55Z 1848.7 2013-07-29T16:02:09Z 1846.2 2013-07-29T16:02:13Z 1845.4 2013-07-29T16:02:18Z 1840.0 2013-07-29T16:02:24Z 1837.5 2013-07-29T16:02:30Z 1835.5 2013-07-29T16:02:43Z 1832.6 2013-07-29T16:02:57Z 1832.2 2013-07-29T16:02:58Z 1831.1 2013-07-29T16:03:02Z 1830.5 2013-07-29T16:03:20Z 1828.9 2013-07-29T16:03:37Z 1828.4 2013-07-29T16:03:50Z 1827.5 2013-07-29T16:03:52Z 1825.4 2013-07-29T16:04:00Z 1824.0 2013-07-29T16:04:04Z 1823.8 2013-07-29T16:04:07Z 1822.2 2013-07-29T16:04:13Z 1821.9 2013-07-29T16:04:18Z 1820.6 2013-07-29T16:04:22Z 1818.5 2013-07-29T16:04:29Z 1818.1 2013-07-29T16:04:32Z 1816.1 2013-07-29T16:04:36Z 1814.4 2013-07-29T16:04:43Z 1813.3 2013-07-29T16:04:46Z 1809.8 2013-07-29T16:04:58Z 1807.2 2013-07-29T16:05:12Z 1806.9 2013-07-29T16:05:24Z 1805.7 2013-07-29T16:05:54Z 1803.2 2013-07-29T16:06:05Z 1801.7 2013-07-29T16:06:18Z 1801.0 2013-07-29T16:06:31Z 1800.4 2013-07-29T16:06:32Z 1797.8 2013-07-29T16:06:42Z 1796.2 2013-07-29T16:06:47Z 1795.2 2013-07-29T16:06:54Z 1793.4 2013-07-29T16:07:09Z 1793.2 2013-07-29T16:07:22Z 1792.4 2013-07-29T16:07:34Z 1790.3 2013-07-29T16:07:49Z 1789.5 2013-07-29T16:08:17Z 1788.4 2013-07-29T16:08:30Z 1786.2 2013-07-29T16:08:41Z 1785.1 2013-07-29T16:08:52Z 1783.8 2013-07-29T16:08:59Z 1783.9 2013-07-29T16:09:11Z 1783.3 2013-07-29T16:09:13Z 1783.3 2013-07-29T16:09:24Z 1780.8 2013-07-29T16:09:26Z 1779.5 2013-07-29T16:09:38Z 1776.7 2013-07-29T16:09:45Z 1776.4 2013-07-29T16:09:51Z 1773.0 2013-07-29T16:09:57Z 1771.1 2013-07-29T16:09:59Z 1770.0 2013-07-29T16:10:03Z 1768.4 2013-07-29T16:10:10Z 1766.8 2013-07-29T16:10:17Z 1763.6 2013-07-29T16:10:21Z 1763.4 2013-07-29T16:10:34Z 1763.4 2013-07-29T16:10:48Z 1760.2 2013-07-29T16:10:54Z 1756.6 2013-07-29T16:11:07Z 1753.0 2013-07-29T16:11:10Z 1750.5 2013-07-29T16:11:17Z 1749.5 2013-07-29T16:11:30Z 1749.0 2013-07-29T16:11:34Z 1746.3 2013-07-29T16:11:41Z 1745.5 2013-07-29T16:11:47Z 1745.7 2013-07-29T16:11:51Z 1744.3 2013-07-29T16:12:03Z 1742.8 2013-07-29T16:12:15Z 1740.6 2013-07-29T16:12:20Z 1739.6 2013-07-29T16:12:23Z 1737.8 2013-07-29T16:12:29Z 1734.9 2013-07-29T16:12:37Z 1730.9 2013-07-29T16:12:41Z 1729.3 2013-07-29T16:12:49Z 1727.7 2013-07-29T16:12:54Z 1727.3 2013-07-29T16:13:00Z 1724.7 2013-07-29T16:13:10Z 1720.2 2013-07-29T16:13:24Z 1718.9 2013-07-29T16:13:25Z 1716.7 2013-07-29T16:13:31Z 1714.4 2013-07-29T16:13:32Z 1712.4 2013-07-29T16:13:35Z 1709.7 2013-07-29T16:13:49Z 1707.0 2013-07-29T16:14:02Z 1705.8 2013-07-29T16:14:04Z 1701.8 2013-07-29T16:14:07Z 1699.0 2013-07-29T16:14:13Z 1697.6 2013-07-29T16:14:26Z 1695.7 2013-07-29T16:14:29Z 1692.9 2013-07-29T16:14:33Z 1691.0 2013-07-29T16:14:36Z 1690.0 2013-07-29T16:14:39Z 1686.2 2013-07-29T16:14:46Z 1683.8 2013-07-29T16:14:53Z 1680.7 2013-07-29T16:14:56Z 1677.7 2013-07-29T16:15:01Z 1674.0 2013-07-29T16:15:04Z 1673.5 2013-07-29T16:15:10Z 1671.4 2013-07-29T16:15:24Z 1671.1 2013-07-29T16:15:26Z 1670.4 2013-07-29T16:15:31Z 1666.8 2013-07-29T16:15:34Z 1663.2 2013-07-29T16:15:36Z 1662.4 2013-07-29T16:15:47Z 1661.0 2013-07-29T16:15:48Z 1658.9 2013-07-29T16:15:55Z 1653.1 2013-07-29T16:15:57Z 1651.5 2013-07-29T16:15:59Z 1650.1 2013-07-29T16:16:04Z 1649.1 2013-07-29T16:16:15Z 1647.4 2013-07-29T16:16:17Z 1644.3 2013-07-29T16:20:29Z 1640.9 2013-07-29T16:20:34Z 1639.9 2013-07-29T16:20:48Z 1637.7 2013-07-29T16:20:49Z 1636.7 2013-07-29T16:20:54Z 1633.6 2013-07-29T16:20:56Z 1627.4 2013-07-29T16:21:08Z 1626.6 2013-07-29T16:21:22Z 1625.0 2013-07-29T16:21:27Z 1624.1 2013-07-29T16:21:32Z 1623.4 2013-07-29T16:21:35Z 1619.2 2013-07-29T16:21:49Z 1618.8 2013-07-29T16:21:56Z 1616.9 2013-07-29T16:22:00Z 1616.1 2013-07-29T16:22:04Z 1615.2 2013-07-29T16:22:06Z 1613.5 2013-07-29T16:22:09Z 1612.3 2013-07-29T16:22:13Z 1612.3 2013-07-29T16:22:22Z 1611.1 2013-07-29T16:22:26Z 1610.2 2013-07-29T16:22:31Z 1605.9 2013-07-29T16:22:32Z 1605.5 2013-07-29T16:22:34Z 1603.4 2013-07-29T16:22:44Z 1603.1 2013-07-29T16:22:51Z 1600.1 2013-07-29T16:22:54Z 1596.0 2013-07-29T16:22:57Z 1593.9 2013-07-29T16:23:02Z 1592.2 2013-07-29T16:23:06Z 1591.1 2013-07-29T16:23:21Z 1586.3 2013-07-29T16:23:32Z 1583.1 2013-07-29T16:23:33Z 1582.0 2013-07-29T16:23:38Z 1581.0 2013-07-29T16:23:42Z 1580.8 2013-07-29T16:23:56Z 1579.7 2013-07-29T16:24:06Z 1578.5 2013-07-29T16:24:09Z 1576.5 2013-07-29T16:24:13Z 1575.1 2013-07-29T16:24:16Z 1573.1 2013-07-29T16:24:30Z 1572.8 2013-07-29T16:24:36Z 1572.3 2013-07-29T16:24:40Z 1569.4 2013-07-29T16:24:44Z 1566.6 2013-07-29T16:24:58Z 1565.1 2013-07-29T16:25:00Z 1563.9 2013-07-29T16:25:16Z 1561.8 2013-07-29T16:25:34Z 1560.3 2013-07-29T16:25:40Z 1555.8 2013-07-29T16:25:46Z 1552.0 2013-07-29T16:25:58Z 1551.6 2013-07-29T16:26:02Z 1550.0 2013-07-29T16:26:06Z 1548.5 2013-07-29T16:26:07Z 1544.6 2013-07-29T16:26:24Z 1540.3 2013-07-29T16:26:38Z 1539.7 2013-07-29T16:27:03Z 1538.8 2013-07-29T16:27:25Z 1537.3 2013-07-29T16:27:46Z 1532.7 2013-07-29T16:28:00Z 1530.1 2013-07-29T16:28:10Z 1528.2 2013-07-29T16:28:19Z 1526.5 2013-07-29T16:28:32Z 1521.9 2013-07-29T16:28:37Z 1521.2 2013-07-29T16:28:41Z 1520.4 2013-07-29T16:28:53Z 1520.2 2013-07-29T16:29:15Z 1518.1 2013-07-29T16:29:43Z 1516.7 2013-07-29T16:29:53Z 1513.1 2013-07-29T16:30:05Z 1512.0 2013-07-29T16:30:25Z 1511.5 2013-07-29T16:30:49Z 1511.3 2013-07-29T16:31:17Z 1508.2 2013-07-29T16:31:32Z 1508.3 2013-07-29T16:31:43Z 1508.3 2013-07-29T16:31:56Z 1508.3 2013-07-29T16:31:58Z 1508.0 2013-07-29T16:32:13Z 1508.0 2013-07-29T16:32:16Z 1508.0 2013-07-29T16:32:25Z 1506.1 2013-07-29T16:32:36Z 1506.2 2013-07-29T16:32:40Z 1506.8 2013-07-29T16:32:47Z 1506.7 2013-07-29T16:32:50Z 1508.5 2013-07-29T16:33:05Z 1508.5 2013-07-29T16:33:09Z 1508.4 2013-07-29T16:33:25Z 1508.4 2013-07-29T16:33:30Z 1506.5 2013-07-29T16:33:34Z 1506.4 2013-07-29T16:33:48Z 1506.5 2013-07-29T16:34:03Z 1506.5 2013-07-29T16:34:04Z 1504.0 2013-07-29T16:34:14Z 1501.2 2013-07-29T16:34:22Z 1498.0 2013-07-29T16:34:35Z 1498.2 2013-07-29T16:34:43Z 1495.2 2013-07-29T16:34:49Z 1495.2 2013-07-29T16:35:01Z 1492.7 2013-07-29T16:35:17Z 1489.0 2013-07-29T16:35:21Z 1487.6 2013-07-29T16:35:36Z 1485.2 2013-07-29T16:39:54Z 1483.8 2013-07-29T16:39:58Z 1479.8 2013-07-29T16:40:10Z 1479.2 2013-07-29T16:40:16Z 1477.6 2013-07-29T16:40:29Z 1477.9 2013-07-29T16:40:42Z 1477.1 2013-07-29T16:40:47Z 1472.7 2013-07-29T16:40:48Z 1470.5 2013-07-29T16:41:01Z 1470.1 2013-07-29T16:41:17Z 1467.7 2013-07-29T16:41:29Z 1466.9 2013-07-29T16:41:41Z 1468.4 2013-07-29T16:41:56Z 1468.2 2013-07-29T16:42:09Z 1467.5 2013-07-29T16:42:28Z 1464.9 2013-07-29T16:42:29Z 1464.3 2013-07-29T16:42:34Z 1463.1 2013-07-29T16:42:47Z 1459.4 2013-07-29T16:42:59Z 1458.9 2013-07-29T16:43:01Z 1457.7 2013-07-29T16:43:09Z 1455.9 2013-07-29T16:43:23Z 1454.8 2013-07-29T16:43:35Z 1451.0 2013-07-29T16:43:48Z 1448.0 2013-07-29T16:44:00Z 1445.7 2013-07-29T16:44:13Z 1445.2 2013-07-29T16:44:27Z 1442.9 2013-07-29T16:44:32Z 1440.0 2013-07-29T16:44:47Z 1436.4 2013-07-29T16:44:58Z 1434.6 2013-07-29T16:45:02Z 1431.9 2013-07-29T16:45:15Z 1431.8 2013-07-29T16:45:18Z 1431.6 2013-07-29T16:45:20Z 1431.6 2013-07-29T16:45:23Z 1430.9 2013-07-29T16:45:35Z 1429.2 2013-07-29T16:45:37Z 1422.5 2013-07-29T16:45:53Z 1421.7 2013-07-29T16:46:06Z 1419.6 2013-07-29T16:46:20Z 1420.8 2013-07-29T16:46:25Z 1420.5 2013-07-29T16:46:28Z 1420.2 2013-07-29T16:46:42Z 1418.0 2013-07-29T16:46:47Z 1416.8 2013-07-29T16:47:00Z 1412.0 2013-07-29T16:47:05Z 1410.6 2013-07-29T16:47:17Z 1408.6 2013-07-29T16:47:28Z 1405.5 2013-07-29T16:47:41Z 1405.2 2013-07-29T16:47:49Z 1404.1 2013-07-29T16:47:58Z 1404.0 2013-07-29T16:48:10Z 1403.7 2013-07-29T16:48:13Z 1403.3 2013-07-29T16:48:25Z 1399.0 2013-07-29T16:48:30Z 1398.8 2013-07-29T16:48:38Z 1397.2 2013-07-29T16:48:41Z 1398.5 2013-07-29T16:48:56Z 1397.6 2013-07-29T16:48:59Z 1396.7 2013-07-29T16:49:12Z 1396.3 2013-07-29T16:49:16Z 1394.4 2013-07-29T16:49:25Z 1393.5 2013-07-29T16:49:34Z 1392.2 2013-07-29T16:49:43Z 1392.6 2013-07-29T16:49:57Z 1390.7 2013-07-29T16:50:17Z 1387.9 2013-07-29T16:50:29Z 1386.1 2013-07-29T16:50:45Z 1384.8 2013-07-29T16:50:58Z 1382.4 2013-07-29T16:51:00Z 1381.4 2013-07-29T16:51:14Z 1381.6 2013-07-29T16:51:19Z 1381.2 2013-07-29T16:51:21Z 1381.2 2013-07-29T16:51:25Z 1379.0 2013-07-29T16:51:29Z 1378.4 2013-07-29T16:51:39Z 1377.8 2013-07-29T16:51:53Z 1377.9 2013-07-29T16:51:59Z 1374.7 2013-07-29T16:52:03Z 1373.4 2013-07-29T16:52:05Z 1373.1 2013-07-29T16:52:07Z 1373.0 2013-07-29T16:52:20Z 1371.6 2013-07-29T16:52:32Z 1371.3 2013-07-29T16:52:36Z 1371.3 2013-07-29T16:52:38Z 1371.3 2013-07-29T16:52:53Z 1370.1 2013-07-29T16:53:07Z 1366.6 2013-07-29T16:53:09Z 1366.2 2013-07-29T16:53:15Z 1364.3 2013-07-29T16:53:29Z 1360.5 2013-07-29T16:53:35Z 1359.7 2013-07-29T16:53:40Z 1361.1 2013-07-29T16:53:45Z 1361.0 2013-07-29T16:53:57Z 1359.5 2013-07-29T16:53:59Z 1355.3 2013-07-29T16:54:04Z 1354.2 2013-07-29T16:54:09Z 1353.5 2013-07-29T16:54:20Z 1353.0 2013-07-29T16:54:22Z 1351.8 2013-07-29T16:54:33Z 1349.2 2013-07-29T16:54:38Z 1345.2 2013-07-29T16:54:40Z 1344.6 2013-07-29T16:54:51Z 1344.4 2013-07-29T16:54:52Z 1336.8 2013-07-29T16:55:01Z 1335.0 2013-07-29T16:55:11Z 1334.7 2013-07-29T16:55:25Z 1332.0 2013-07-29T16:55:45Z 1329.2 2013-07-29T16:55:58Z 1325.2 2013-07-29T16:56:10Z 1325.7 2013-07-29T16:56:16Z 1326.6 2013-07-29T16:56:30Z 1324.2 2013-07-29T16:56:39Z 1323.9 2013-07-29T16:56:53Z 1321.1 2013-07-29T16:57:03Z 1319.8 2013-07-29T16:57:07Z 1318.5 2013-07-29T16:57:12Z 1318.1 2013-07-29T16:57:14Z 1314.7 2013-07-29T16:57:16Z 1313.2 2013-07-29T16:57:21Z 1312.7 2013-07-29T16:57:30Z 1310.7 2013-07-29T16:57:38Z 1310.5 2013-07-29T16:57:42Z 1309.8 2013-07-29T16:57:45Z 1308.9 2013-07-29T16:57:52Z 1305.9 2013-07-29T16:57:57Z 1305.7 2013-07-29T16:58:10Z 1305.6 2013-07-29T16:58:19Z 1303.3 2013-07-29T16:58:23Z 1301.9 2013-07-29T16:58:34Z 1299.3 2013-07-29T16:58:52Z 1296.8 2013-07-29T16:59:06Z 1293.9 2013-07-29T16:59:10Z 1291.4 2013-07-29T16:59:22Z 1290.1 2013-07-29T16:59:28Z 1288.6 2013-07-29T16:59:29Z 1287.6 2013-07-29T16:59:43Z 1287.3 2013-07-29T16:59:46Z 1285.7 2013-07-29T16:59:50Z 1284.5 2013-07-29T17:00:04Z 1283.0 2013-07-29T17:00:23Z 1282.6 2013-07-29T17:00:36Z 1282.4 2013-07-29T17:00:48Z 1282.0 2013-07-30T05:48:48Z 1280.9 2013-07-30T05:49:06Z 1277.1 2013-07-30T05:49:16Z 1276.7 2013-07-30T05:49:26Z 1276.3 2013-07-30T05:49:41Z 1273.5 2013-07-30T05:49:49Z 1273.5 2013-07-30T05:50:03Z 1272.5 2013-07-30T05:51:22Z 1270.4 2013-07-30T05:51:32Z 1267.8 2013-07-30T05:51:44Z 1266.0 2013-07-30T05:51:56Z 1265.9 2013-07-30T05:52:19Z 1263.7 2013-07-30T05:52:23Z 1263.6 2013-07-30T05:52:27Z 1262.3 2013-07-30T05:52:29Z 1259.6 2013-07-30T05:52:36Z 1258.6 2013-07-30T05:52:48Z 1257.3 2013-07-30T05:52:50Z 1258.0 2013-07-30T05:53:03Z 1257.5 2013-07-30T05:53:15Z 1255.1 2013-07-30T05:53:27Z 1254.9 2013-07-30T05:53:32Z 1254.2 2013-07-30T05:53:43Z 1257.2 2013-07-30T05:53:55Z 1258.5 2013-07-30T05:54:09Z 1259.2 2013-07-30T05:54:10Z 1258.5 2013-07-30T05:54:15Z 1258.0 2013-07-30T05:54:29Z 1256.5 2013-07-30T05:54:43Z 1256.4 2013-07-30T05:54:55Z 1256.8 2013-07-30T05:55:03Z 1257.6 2013-07-30T05:55:07Z 1258.0 2013-07-30T05:55:20Z 1258.1 2013-07-30T05:55:25Z 1258.8 2013-07-30T05:55:40Z 1259.8 2013-07-30T05:56:01Z 1259.9 2013-07-30T05:56:04Z 1262.5 2013-07-30T05:56:18Z 1264.5 2013-07-30T05:56:28Z 1265.4 2013-07-30T05:56:32Z 1266.9 2013-07-30T05:56:37Z 1268.3 2013-07-30T05:56:49Z 1266.6 2013-07-30T05:57:01Z 1265.8 2013-07-30T05:57:03Z 1265.7 2013-07-30T05:57:05Z 1264.8 2013-07-30T05:57:11Z 1262.3 2013-07-30T05:57:23Z 1261.7 2013-07-30T05:57:25Z 1261.2 2013-07-30T05:57:29Z 1260.4 2013-07-30T05:57:37Z 1260.0 2013-07-30T05:57:49Z 1259.9 2013-07-30T05:57:50Z 1260.1 2013-07-30T05:58:01Z 1257.8 2013-07-30T05:58:06Z 1257.8 2013-07-30T05:58:16Z 1257.0 2013-07-30T05:58:17Z 1255.9 2013-07-30T05:58:28Z 1252.7 2013-07-30T05:58:33Z 1252.7 2013-07-30T05:58:46Z 1252.1 2013-07-30T05:58:51Z 1248.9 2013-07-30T05:58:56Z 1247.8 2013-07-30T05:59:09Z 1248.7 2013-07-30T05:59:22Z 1249.1 2013-07-30T05:59:27Z 1249.0 2013-07-30T05:59:39Z 1247.7 2013-07-30T05:59:44Z 1244.9 2013-07-30T05:59:56Z 1242.7 2013-07-30T06:04:56Z 1241.8 2013-07-30T06:05:11Z 1246.7 2013-07-30T06:05:34Z 1246.6 2013-07-30T06:05:49Z 1243.5 2013-07-30T06:06:02Z 1241.0 2013-07-30T06:06:05Z 1241.6 2013-07-30T06:06:16Z 1241.7 2013-07-30T06:06:17Z 1239.0 2013-07-30T06:06:21Z 1237.2 2013-07-30T06:06:34Z 1236.9 2013-07-30T06:07:39Z 1236.9 2013-07-30T06:07:45Z 1236.9 2013-07-30T06:07:57Z 1235.5 2013-07-30T06:08:03Z 1231.2 2013-07-30T06:08:20Z 1233.6 2013-07-30T06:08:31Z 1236.5 2013-07-30T06:08:37Z 1233.6 2013-07-30T06:08:50Z 1223.1 2013-07-30T06:09:01Z 1217.7 2013-07-30T06:09:13Z 1216.4 2013-07-30T06:09:24Z 1216.3 2013-07-30T06:09:39Z 1216.0 2013-07-30T06:09:49Z 1219.6 2013-07-30T06:09:54Z 1220.4 2013-07-30T06:10:06Z 1221.2 2013-07-30T06:10:11Z 1221.2 2013-07-30T06:10:17Z 1221.8 2013-07-30T06:10:29Z 1222.6 2013-07-30T06:10:35Z 1223.2 2013-07-30T06:10:47Z 1224.0 2013-07-30T06:10:57Z 1225.4 2013-07-30T06:11:11Z 1226.0 2013-07-30T06:11:19Z 1228.5 2013-07-30T06:11:29Z 1229.5 2013-07-30T06:11:39Z 1230.5 2013-07-30T06:11:45Z 1232.1 2013-07-30T06:11:58Z 1233.5 2013-07-30T06:12:08Z 1235.3 2013-07-30T06:12:19Z 1236.0 2013-07-30T06:12:31Z 1237.3 2013-07-30T06:12:44Z 1236.2 2013-07-30T06:12:48Z 1238.9 2013-07-30T06:13:00Z 1240.1 2013-07-30T06:13:01Z 1240.6 2013-07-30T06:13:13Z 1241.9 2013-07-30T06:13:24Z 1243.6 2013-07-30T06:13:38Z 1244.2 2013-07-30T06:13:42Z 1245.4 2013-07-30T06:13:54Z 1246.8 2013-07-30T06:13:58Z 1249.1 2013-07-30T06:14:12Z 1249.7 2013-07-30T06:14:14Z 1251.1 2013-07-30T06:14:28Z 1252.2 2013-07-30T06:14:31Z 1253.9 2013-07-30T06:14:45Z 1256.2 2013-07-30T06:14:51Z 1257.7 2013-07-30T06:14:55Z 1259.0 2013-07-30T06:14:59Z 1260.2 2013-07-30T06:15:04Z 1261.9 2013-07-30T06:15:15Z 1262.0 2013-07-30T06:15:27Z 1263.1 2013-07-30T06:15:31Z 1263.3 2013-07-30T06:15:46Z 1264.3 2013-07-30T06:15:57Z 1264.9 2013-07-30T06:16:09Z 1265.6 2013-07-30T06:16:19Z 1266.5 2013-07-30T06:16:29Z 1268.5 2013-07-30T06:16:42Z 1268.1 2013-07-30T06:16:55Z 1268.6 2013-07-30T06:17:22Z 1268.9 2013-07-30T06:17:33Z 1268.9 2013-07-30T06:17:37Z 1269.1 2013-07-30T06:17:46Z 1270.8 2013-07-30T06:17:47Z 1271.4 2013-07-30T06:17:58Z 1271.8 2013-07-30T06:18:09Z 1272.4 2013-07-30T06:18:20Z 1272.7 2013-07-30T06:18:21Z 1274.1 2013-07-30T06:18:31Z 1275.3 2013-07-30T06:18:44Z 1276.2 2013-07-30T06:19:03Z 1277.1 2013-07-30T06:19:17Z 1278.0 2013-07-30T06:19:24Z 1279.0 2013-07-30T06:19:26Z 1279.5 2013-07-30T06:19:27Z 1280.2 2013-07-30T06:19:37Z 1280.3 2013-07-30T06:19:48Z 1280.4 2013-07-30T06:19:57Z 1280.4 2013-07-30T06:19:59Z 1282.8 2013-07-30T06:20:01Z 1282.5 2013-07-30T06:20:14Z 1283.0 2013-07-30T06:20:29Z 1283.0 2013-07-30T06:20:50Z 1283.8 2013-07-30T06:21:09Z 1283.1 2013-07-30T06:21:26Z 1282.3 2013-07-30T06:21:38Z 1282.4 2013-07-30T06:21:49Z 1282.1 2013-07-30T06:21:52Z 1282.2 2013-07-30T06:21:57Z 1281.8 2013-07-30T06:22:01Z 1282.6 2013-07-30T06:22:11Z 1283.1 2013-07-30T06:22:26Z 1283.3 2013-07-30T06:22:33Z 1283.5 2013-07-30T06:22:43Z 1284.7 2013-07-30T06:22:55Z 1286.3 2013-07-30T06:23:05Z 1287.0 2013-07-30T06:23:14Z 1286.8 2013-07-30T06:23:19Z 1287.0 2013-07-30T06:23:25Z 1286.4 2013-07-30T06:23:32Z 1287.4 2013-07-30T06:23:38Z 1287.2 2013-07-30T06:23:43Z 1286.6 2013-07-30T06:23:53Z 1286.6 2013-07-30T06:24:05Z 1286.3 2013-07-30T06:24:09Z 1286.6 2013-07-30T06:24:23Z 1287.0 2013-07-30T06:24:33Z 1288.8 2013-07-30T06:24:40Z 1290.0 2013-07-30T06:24:44Z 1290.6 2013-07-30T06:24:47Z 1291.5 2013-07-30T06:24:58Z 1291.7 2013-07-30T06:25:00Z 1293.0 2013-07-30T06:25:02Z 1293.5 2013-07-30T06:25:12Z 1294.8 2013-07-30T06:25:17Z 1293.5 2013-07-30T06:25:28Z 1294.3 2013-07-30T06:25:37Z 1297.2 2013-07-30T06:25:45Z 1300.3 2013-07-30T06:25:48Z 1300.5 2013-07-30T06:25:53Z 1300.5 2013-07-30T06:26:04Z 1302.6 2013-07-30T06:26:15Z 1301.9 2013-07-30T06:26:23Z 1300.8 2013-07-30T06:26:30Z 1300.2 2013-07-30T06:26:34Z 1302.3 2013-07-30T06:26:37Z 1302.1 2013-07-30T06:26:47Z 1303.1 2013-07-30T06:26:55Z 1304.1 2013-07-30T06:26:56Z 1305.6 2013-07-30T06:27:06Z 1305.6 2013-07-30T06:27:18Z 1305.6 2013-07-30T06:27:42Z 1305.5 2013-07-30T06:27:47Z 1305.4 2013-07-30T06:27:50Z 1305.8 2013-07-30T06:27:54Z 1306.9 2013-07-30T06:28:03Z 1309.7 2013-07-30T06:28:09Z 1310.3 2013-07-30T06:28:15Z 1311.0 2013-07-30T06:28:18Z 1312.0 2013-07-30T06:28:20Z 1312.4 2013-07-30T06:28:26Z 1311.6 2013-07-30T06:28:41Z 1311.3 2013-07-30T06:28:51Z 1311.3 2013-07-30T06:29:03Z 1311.2 2013-07-30T06:29:13Z 1312.5 2013-07-30T06:29:27Z 1312.5 2013-07-30T06:29:37Z 1312.5 2013-07-30T06:29:40Z 1312.6 2013-07-30T06:29:54Z 1313.1 2013-07-30T06:30:03Z 1313.9 2013-07-30T06:30:14Z 1314.8 2013-07-30T06:30:18Z 1315.5 2013-07-30T06:30:25Z 1315.5 2013-07-30T06:30:37Z 1317.4 2013-07-30T06:30:41Z 1318.5 2013-07-30T06:30:52Z 1319.3 2013-07-30T06:30:53Z 1319.1 2013-07-30T06:30:54Z 1319.0 2013-07-30T06:31:07Z 1319.4 2013-07-30T06:31:09Z 1321.2 2013-07-30T06:31:10Z 1322.1 2013-07-30T06:31:18Z 1323.0 2013-07-30T06:31:25Z 1323.6 2013-07-30T06:31:30Z 1324.3 2013-07-30T06:31:33Z 1324.6 2013-07-30T06:31:44Z 1324.5 2013-07-30T06:31:46Z 1327.3 2013-07-30T06:31:47Z 1328.3 2013-07-30T06:31:57Z 1328.3 2013-07-30T06:32:08Z 1328.2 2013-07-30T06:32:12Z 1329.2 2013-07-30T06:32:25Z 1329.6 2013-07-30T06:32:29Z 1330.0 2013-07-30T06:32:37Z 1331.2 2013-07-30T06:32:49Z 1331.3 2013-07-30T06:32:52Z 1331.5 2013-07-30T06:33:05Z 1332.9 2013-07-30T06:33:18Z 1333.0 2013-07-30T06:33:23Z 1333.1 2013-07-30T06:33:25Z 1334.2 2013-07-30T06:33:35Z 1335.0 2013-07-30T06:33:40Z 1335.7 2013-07-30T06:33:54Z 1336.0 2013-07-30T06:34:05Z 1337.0 2013-07-30T06:34:19Z 1337.1 2013-07-30T06:34:29Z 1337.2 2013-07-30T06:34:34Z 1337.8 2013-07-30T06:34:39Z 1338.5 2013-07-30T06:34:43Z 1340.0 2013-07-30T06:34:57Z 1341.7 2013-07-30T06:35:03Z 1341.7 2013-07-30T06:35:17Z 1341.6 2013-07-30T06:35:29Z 1342.8 2013-07-30T06:35:41Z 1343.3 2013-07-30T06:35:44Z 1344.5 2013-07-30T06:35:45Z 1343.6 2013-07-30T06:35:53Z 1343.9 2013-07-30T06:36:02Z 1343.9 2013-07-30T06:36:07Z 1344.8 2013-07-30T06:36:19Z 1345.5 2013-07-30T06:36:30Z 1346.6 2013-07-30T06:36:33Z 1346.3 2013-07-30T06:36:37Z 1348.2 2013-07-30T06:36:47Z 1348.7 2013-07-30T06:36:56Z 1350.1 2013-07-30T06:37:10Z 1350.0 2013-07-30T06:37:16Z 1350.3 2013-07-30T06:37:22Z 1352.6 2013-07-30T06:37:37Z 1354.0 2013-07-30T06:37:50Z 1356.0 2013-07-30T06:38:02Z 1356.1 2013-07-30T06:38:05Z 1356.9 2013-07-30T06:38:18Z 1356.7 2013-07-30T06:38:28Z 1356.9 2013-07-30T06:38:34Z 1358.2 2013-07-30T06:38:35Z 1358.8 2013-07-30T06:38:45Z 1359.5 2013-07-30T06:38:57Z 1361.2 2013-07-30T06:39:09Z 1361.9 2013-07-30T06:39:20Z 1362.3 2013-07-30T06:39:32Z 1363.0 2013-07-30T06:39:43Z 1363.8 2013-07-30T06:39:44Z 1363.2 2013-07-30T06:39:56Z 1363.9 2013-07-30T06:39:58Z 1364.4 2013-07-30T06:40:04Z 1364.8 2013-07-30T06:40:15Z 1366.2 2013-07-30T06:40:19Z 1365.4 2013-07-30T06:40:32Z 1365.7 2013-07-30T06:40:45Z 1365.6 2013-07-30T06:40:57Z 1366.8 2013-07-30T06:41:09Z 1367.0 2013-07-30T06:41:20Z 1366.7 2013-07-30T06:41:35Z 1366.6 2013-07-30T06:41:46Z 1367.2 2013-07-30T06:41:51Z 1368.4 2013-07-30T06:41:56Z 1369.9 2013-07-30T06:42:10Z 1372.4 2013-07-30T06:42:20Z 1372.8 2013-07-30T06:42:33Z 1374.4 2013-07-30T06:42:45Z 1374.6 2013-07-30T06:43:00Z 1376.4 2013-07-30T06:43:12Z 1376.7 2013-07-30T06:43:19Z 1377.9 2013-07-30T06:43:32Z 1379.6 2013-07-30T06:43:37Z 1380.0 2013-07-30T06:43:41Z 1382.8 2013-07-30T06:43:44Z 1382.4 2013-07-30T06:43:54Z 1382.1 2013-07-30T06:43:59Z 1382.3 2013-07-30T06:44:05Z 1383.3 2013-07-30T06:44:10Z 1382.5 2013-07-30T06:44:23Z 1381.3 2013-07-30T06:44:37Z 1382.0 2013-07-30T06:44:49Z 1381.4 2013-07-30T06:45:00Z 1382.6 2013-07-30T06:45:15Z 1384.2 2013-07-30T06:45:35Z 1386.4 2013-07-30T06:45:47Z 1387.8 2013-07-30T06:46:01Z 1388.2 2013-07-30T06:46:13Z 1386.9 2013-07-30T06:46:21Z 1388.6 2013-07-30T06:46:28Z 1388.4 2013-07-30T06:46:33Z 1389.9 2013-07-30T06:46:45Z 1390.2 2013-07-30T06:46:48Z 1390.2 2013-07-30T06:46:51Z 1390.7 2013-07-30T06:46:58Z 1390.8 2013-07-30T06:47:03Z 1390.9 2013-07-30T06:47:07Z 1391.3 2013-07-30T06:47:18Z 1391.8 2013-07-30T06:47:23Z 1392.5 2013-07-30T06:47:27Z 1392.5 2013-07-30T06:47:38Z 1392.7 2013-07-30T06:47:49Z 1392.8 2013-07-30T06:47:56Z 1392.8 2013-07-30T06:48:07Z 1392.8 2013-07-30T06:48:18Z 1392.8 2013-07-30T06:48:30Z 1393.9 2013-07-30T06:48:34Z 1394.6 2013-07-30T06:48:38Z 1395.2 2013-07-30T06:48:49Z 1395.7 2013-07-30T06:48:52Z 1396.3 2013-07-30T06:49:04Z 1396.3 2013-07-30T06:49:10Z 1396.1 2013-07-30T06:49:22Z 1398.9 2013-07-30T06:49:32Z 1398.3 2013-07-30T06:49:45Z 1398.4 2013-07-30T06:49:48Z 1401.6 2013-07-30T06:50:00Z 1403.1 2013-07-30T06:50:06Z 1405.6 2013-07-30T06:50:17Z 1409.7 2013-07-30T06:50:25Z 1413.0 2013-07-30T06:50:36Z 1412.1 2013-07-30T06:50:50Z 1409.6 2013-07-30T06:50:56Z 1409.5 2013-07-30T06:51:07Z 1411.8 2013-07-30T06:51:18Z 1412.7 2013-07-30T06:51:22Z 1413.2 2013-07-30T06:51:25Z 1417.2 2013-07-30T06:51:31Z 1418.2 2013-07-30T06:51:35Z 1420.7 2013-07-30T06:51:44Z 1420.3 2013-07-30T06:51:59Z 1422.9 2013-07-30T06:52:11Z 1424.2 2013-07-30T06:52:24Z 1426.4 2013-07-30T06:52:39Z 1426.4 2013-07-30T06:52:50Z 1427.6 2013-07-30T06:52:53Z 1428.2 2013-07-30T06:52:56Z 1432.1 2013-07-30T06:53:00Z 1434.2 2013-07-30T06:53:12Z 1429.8 2013-07-30T06:53:25Z 1430.5 2013-07-30T06:53:34Z 1429.7 2013-07-30T06:53:48Z 1430.4 2013-07-30T06:54:01Z 1436.7 2013-07-30T06:54:12Z 1438.0 2013-07-30T06:54:16Z 1438.6 2013-07-30T06:54:29Z 1436.7 2013-07-30T06:54:32Z 1437.1 2013-07-30T06:54:36Z 1442.4 2013-07-30T06:54:47Z 1443.2 2013-07-30T06:55:00Z 1445.3 2013-07-30T06:55:11Z 1446.2 2013-07-30T06:55:14Z 1448.6 2013-07-30T06:55:25Z 1451.5 2013-07-30T06:55:36Z 1451.9 2013-07-30T06:55:47Z 1451.9 2013-07-30T06:55:50Z 1453.0 2013-07-30T06:56:02Z 1455.1 2013-07-30T06:56:14Z 1456.9 2013-07-30T06:56:43Z 1456.8 2013-07-30T06:57:03Z 1458.4 2013-07-30T06:57:07Z 1459.0 2013-07-30T06:57:12Z 1460.4 2013-07-30T06:57:25Z 1461.7 2013-07-30T06:57:37Z 1464.4 2013-07-30T06:57:47Z 1464.6 2013-07-30T06:57:54Z 1465.4 2013-07-30T06:58:12Z 1467.6 2013-07-30T06:58:28Z 1468.4 2013-07-30T06:58:48Z 1467.9 2013-07-30T06:59:00Z 1468.2 2013-07-30T06:59:06Z 1468.6 2013-07-30T06:59:18Z 1471.2 2013-07-30T06:59:50Z 1471.1 2013-07-30T07:00:02Z 1471.2 2013-07-30T07:00:09Z 1472.8 2013-07-30T07:00:12Z 1472.7 2013-07-30T07:00:16Z 1472.7 2013-07-30T07:00:29Z 1472.1 2013-07-30T07:00:36Z 1474.3 2013-07-30T07:00:40Z 1475.8 2013-07-30T07:00:44Z 1477.2 2013-07-30T07:00:55Z 1477.8 2013-07-30T07:00:59Z 1479.1 2013-07-30T07:01:04Z 1480.1 2013-07-30T07:01:06Z 1480.4 2013-07-30T07:01:16Z 1480.4 2013-07-30T07:01:25Z 1480.4 2013-07-30T07:01:40Z 1480.4 2013-07-30T07:01:45Z 1481.2 2013-07-30T07:01:50Z 1482.1 2013-07-30T07:02:02Z 1482.2 2013-07-30T07:02:03Z 1482.9 2013-07-30T07:02:12Z 1484.6 2013-07-30T07:02:25Z 1485.1 2013-07-30T07:02:33Z 1486.1 2013-07-30T07:02:40Z 1488.1 2013-07-30T07:02:47Z 1490.0 2013-07-30T07:02:58Z 1491.2 2013-07-30T07:03:01Z 1492.0 2013-07-30T07:03:16Z 1494.0 2013-07-30T07:03:17Z 1495.2 2013-07-30T07:03:20Z 1495.8 2013-07-30T07:03:26Z 1495.9 2013-07-30T07:03:31Z 1497.2 2013-07-30T07:03:40Z 1499.5 2013-07-30T07:03:48Z 1501.4 2013-07-30T07:03:51Z 1502.0 2013-07-30T07:03:55Z 1501.6 2013-07-30T07:04:04Z 1504.1 2013-07-30T07:04:08Z 1504.2 2013-07-30T07:04:19Z 1505.1 2013-07-30T07:04:22Z 1506.3 2013-07-30T07:04:25Z 1507.7 2013-07-30T07:04:31Z 1507.7 2013-07-30T07:04:39Z 1510.3 2013-07-30T07:04:51Z 1510.3 2013-07-30T07:05:02Z 1510.5 2013-07-30T07:05:13Z 1511.1 2013-07-30T07:05:25Z 1511.0 2013-07-30T07:05:46Z 1510.9 2013-07-30T07:05:54Z 1511.7 2013-07-30T07:06:02Z 1512.3 2013-07-30T07:06:10Z 1514.9 2013-07-30T07:06:24Z 1516.6 2013-07-30T07:06:33Z 1517.2 2013-07-30T07:06:38Z 1517.4 2013-07-30T07:06:50Z 1519.6 2013-07-30T07:07:03Z 1520.4 2013-07-30T07:07:16Z 1522.9 2013-07-30T07:07:18Z 1523.4 2013-07-30T07:07:28Z 1523.6 2013-07-30T07:07:36Z 1524.6 2013-07-30T07:07:46Z 1525.8 2013-07-30T07:07:59Z 1527.6 2013-07-30T07:08:12Z 1529.3 2013-07-30T07:08:25Z 1531.1 2013-07-30T07:08:26Z 1531.7 2013-07-30T07:08:29Z 1531.8 2013-07-30T07:08:40Z 1532.4 2013-07-30T07:08:53Z 1532.8 2013-07-30T07:08:58Z 1534.1 2013-07-30T07:09:09Z 1536.3 2013-07-30T07:09:10Z 1537.3 2013-07-30T07:09:13Z 1537.8 2013-07-30T07:09:16Z 1539.3 2013-07-30T07:09:29Z 1540.3 2013-07-30T07:09:40Z 1541.0 2013-07-30T07:09:47Z 1541.4 2013-07-30T07:09:50Z 1542.7 2013-07-30T07:09:55Z 1543.0 2013-07-30T07:10:02Z 1543.9 2013-07-30T07:10:14Z 1545.4 2013-07-30T07:10:22Z 1546.5 2013-07-30T07:10:24Z 1548.5 2013-07-30T07:10:36Z 1548.5 2013-07-30T07:10:48Z 1549.2 2013-07-30T07:11:17Z 1551.7 2013-07-30T07:11:29Z 1554.1 2013-07-30T07:11:34Z 1555.1 2013-07-30T07:11:46Z 1556.2 2013-07-30T07:11:57Z 1556.2 2013-07-30T07:12:08Z 1556.7 2013-07-30T07:12:11Z 1557.7 2013-07-30T07:12:22Z 1560.1 2013-07-30T07:12:34Z 1560.5 2013-07-30T07:12:45Z 1562.1 2013-07-30T07:12:48Z 1562.3 2013-07-30T07:12:54Z 1563.5 2013-07-30T07:12:58Z 1564.3 2013-07-30T07:13:09Z 1566.7 2013-07-30T07:13:28Z 1567.4 2013-07-30T07:13:32Z 1567.3 2013-07-30T07:13:36Z 1570.6 2013-07-30T07:13:39Z 1573.3 2013-07-30T07:13:49Z 1573.2 2013-07-30T07:13:56Z 1574.0 2013-07-30T07:14:09Z 1574.6 2013-07-30T07:14:15Z 1576.9 2013-07-30T07:14:28Z 1578.1 2013-07-30T07:14:33Z 1579.4 2013-07-30T07:14:45Z 1579.7 2013-07-30T07:14:57Z 1581.2 2013-07-30T07:15:09Z 1581.9 2013-07-30T07:15:18Z 1584.0 2013-07-30T07:15:28Z 1584.4 2013-07-30T07:15:40Z 1584.7 2013-07-30T07:15:50Z 1585.8 2013-07-30T07:16:03Z 1588.5 2013-07-30T07:16:17Z 1589.1 2013-07-30T07:16:24Z 1589.8 2013-07-30T07:16:30Z 1589.2 2013-07-30T07:16:43Z 1589.8 2013-07-30T07:16:54Z 1591.7 2013-07-30T07:17:04Z 1592.9 2013-07-30T07:17:09Z 1594.4 2013-07-30T07:17:20Z 1594.9 2013-07-30T07:17:31Z 1597.7 2013-07-30T07:17:36Z 1598.7 2013-07-30T07:17:39Z 1600.9 2013-07-30T07:17:48Z 1602.9 2013-07-30T07:17:54Z 1605.1 2013-07-30T07:18:02Z 1606.5 2013-07-30T07:18:05Z 1608.9 2013-07-30T07:18:15Z 1611.2 2013-07-30T07:18:26Z 1613.2 2013-07-30T07:18:36Z 1615.8 2013-07-30T07:18:43Z 1618.2 2013-07-30T07:18:46Z 1619.6 2013-07-30T07:22:42Z 1620.3 2013-07-30T07:22:51Z 1622.2 2013-07-30T07:23:02Z 1624.2 2013-07-30T07:38:58Z 1625.9 2013-07-30T07:39:08Z 1627.0 2013-07-30T07:39:12Z 1628.6 2013-07-30T07:39:19Z 1631.3 2013-07-30T07:39:30Z 1632.1 2013-07-30T07:39:38Z 1632.5 2013-07-30T07:39:49Z 1633.8 2013-07-30T07:39:56Z 1635.4 2013-07-30T07:40:07Z 1637.1 2013-07-30T07:40:10Z 1637.4 2013-07-30T07:40:20Z 1639.2 2013-07-30T07:40:33Z 1641.7 2013-07-30T07:40:41Z 1644.4 2013-07-30T07:40:53Z 1645.3 2013-07-30T07:43:00Z 1646.1 2013-07-30T07:43:04Z 1646.8 2013-07-30T07:43:07Z 1647.8 2013-07-30T07:43:11Z 1649.0 2013-07-30T07:43:21Z 1649.6 2013-07-30T07:43:31Z 1652.0 2013-07-30T07:43:42Z 1653.2 2013-07-30T07:43:53Z 1654.2 2013-07-30T07:43:56Z 1656.2 2013-07-30T07:44:02Z 1656.6 2013-07-30T07:44:09Z 1658.7 2013-07-30T07:44:21Z 1659.6 2013-07-30T07:44:33Z 1661.8 2013-07-30T07:44:34Z 1662.4 2013-07-30T07:44:36Z 1662.8 2013-07-30T07:44:39Z 1662.8 2013-07-30T07:44:50Z 1663.9 2013-07-30T07:44:57Z 1665.5 2013-07-30T07:45:07Z 1665.9 2013-07-30T07:45:18Z 1666.9 2013-07-30T07:45:28Z 1667.6 2013-07-30T07:45:31Z 1668.1 2013-07-30T07:45:42Z 1670.8 2013-07-30T07:45:45Z 1673.0 2013-07-30T07:45:49Z 1675.9 2013-07-30T07:45:55Z 1677.7 2013-07-30T07:46:03Z 1678.1 2013-07-30T07:46:11Z 1679.1 2013-07-30T07:46:22Z 1680.0 2013-07-30T07:46:32Z 1681.9 2013-07-30T07:46:44Z 1684.0 2013-07-30T07:46:54Z 1684.3 2013-07-30T07:47:06Z 1684.7 2013-07-30T07:47:12Z 1685.4 2013-07-30T07:47:22Z 1687.4 2013-07-30T07:47:33Z 1688.3 2013-07-30T07:47:37Z 1690.0 2013-07-30T07:47:49Z 1691.8 2013-07-30T07:48:00Z 1693.8 2013-07-30T07:48:10Z 1694.6 2013-07-30T07:48:21Z 1697.3 2013-07-30T07:48:31Z 1697.6 2013-07-30T07:48:35Z 1697.7 2013-07-30T07:48:45Z 1698.1 2013-07-30T07:48:48Z 1699.7 2013-07-30T07:48:58Z 1701.6 2013-07-30T07:49:05Z 1704.1 2013-07-30T07:49:14Z 1705.4 2013-07-30T07:49:26Z 1707.5 2013-07-30T07:49:30Z 1709.9 2013-07-30T07:49:35Z 1712.8 2013-07-30T07:49:40Z 1713.6 2013-07-30T07:49:43Z 1715.8 2013-07-30T07:49:48Z 1718.7 2013-07-30T07:49:59Z 1719.4 2013-07-30T07:50:07Z 1721.1 2013-07-30T07:50:17Z 1723.2 2013-07-30T07:50:28Z 1725.6 2013-07-30T07:50:38Z 1727.7 2013-07-30T07:50:54Z 1729.4 2013-07-30T07:51:22Z 1730.3 2013-07-30T07:52:01Z 1732.5 2013-07-30T07:52:11Z 1732.9 2013-07-30T07:52:14Z 1735.0 2013-07-30T07:52:25Z 1736.7 2013-07-30T07:52:31Z 1737.9 2013-07-30T07:52:41Z 1739.9 2013-07-30T07:52:54Z 1740.8 2013-07-30T07:53:06Z 1741.8 2013-07-30T07:53:16Z 1742.6 2013-07-30T07:53:18Z 1743.1 2013-07-30T07:53:25Z 1744.2 2013-07-30T07:53:27Z 1746.2 2013-07-30T07:53:40Z 1747.8 2013-07-30T07:53:48Z 1749.7 2013-07-30T07:53:57Z 1751.8 2013-07-30T07:54:01Z 1754.0 2013-07-30T07:54:10Z 1755.3 2013-07-30T07:54:14Z 1755.3 2013-07-30T07:54:22Z 1755.5 2013-07-30T07:54:31Z 1756.1 2013-07-30T07:54:37Z 1756.8 2013-07-30T07:54:43Z 1757.9 2013-07-30T07:54:56Z 1758.7 2013-07-30T07:55:01Z 1760.8 2013-07-30T07:55:03Z 1762.3 2013-07-30T07:55:16Z 1764.2 2013-07-30T07:55:18Z 1765.7 2013-07-30T07:55:31Z 1765.9 2013-07-30T07:55:42Z 1767.2 2013-07-30T07:55:53Z 1767.4 2013-07-30T07:55:56Z 1768.8 2013-07-30T07:56:02Z 1769.3 2013-07-30T07:56:08Z 1771.6 2013-07-30T07:56:12Z 1772.6 2013-07-30T07:56:20Z 1772.5 2013-07-30T07:56:23Z 1773.5 2013-07-30T07:56:25Z 1774.8 2013-07-30T07:56:38Z 1777.0 2013-07-30T07:56:40Z 1777.6 2013-07-30T07:56:47Z 1778.6 2013-07-30T07:56:53Z 1781.2 2013-07-30T07:57:05Z 1782.0 2013-07-30T07:57:09Z 1782.1 2013-07-30T07:57:13Z 1784.5 2013-07-30T07:57:25Z 1784.8 2013-07-30T07:57:31Z 1786.4 2013-07-30T07:57:35Z 1787.7 2013-07-30T07:57:49Z 1789.1 2013-07-30T07:57:53Z 1789.4 2013-07-30T07:57:57Z 1790.8 2013-07-30T07:58:08Z 1791.6 2013-07-30T07:58:12Z 1792.9 2013-07-30T07:58:23Z 1795.5 2013-07-30T07:58:31Z 1796.2 2013-07-30T07:58:34Z 1795.9 2013-07-30T07:58:45Z 1797.8 2013-07-30T07:58:48Z 1798.2 2013-07-30T07:58:55Z 1800.2 2013-07-30T07:58:58Z 1799.5 2013-07-30T07:59:03Z 1799.2 2013-07-30T07:59:06Z 1799.7 2013-07-30T07:59:11Z 1800.4 2013-07-30T07:59:14Z 1803.1 2013-07-30T07:59:22Z 1803.6 2013-07-30T07:59:33Z 1803.9 2013-07-30T07:59:35Z 1804.2 2013-07-30T07:59:40Z 1805.1 2013-07-30T07:59:50Z 1805.3 2013-07-30T08:00:00Z 1806.8 2013-07-30T08:00:12Z 1807.5 2013-07-30T08:00:13Z 1808.6 2013-07-30T08:00:24Z 1810.0 2013-07-30T08:00:35Z 1810.4 2013-07-30T08:00:46Z 1812.7 2013-07-30T08:00:48Z 1813.4 2013-07-30T08:00:57Z 1814.5 2013-07-30T08:00:59Z 1815.0 2013-07-30T08:01:02Z 1815.8 2013-07-30T08:01:15Z 1816.4 2013-07-30T08:18:33Z 1817.3 2013-07-30T08:18:46Z 1817.8 2013-07-30T08:18:59Z 1819.0 2013-07-30T08:19:02Z 1820.5 2013-07-30T08:19:17Z 1821.0 2013-07-30T08:19:29Z 1821.8 2013-07-30T08:19:33Z 1823.6 2013-07-30T08:19:40Z 1825.5 2013-07-30T08:19:53Z 1827.2 2013-07-30T08:19:56Z 1827.3 2013-07-30T08:20:09Z 1829.4 2013-07-30T08:20:15Z 1831.1 2013-07-30T08:20:19Z 1832.7 2013-07-30T08:20:34Z 1833.1 2013-07-30T08:20:44Z 1834.8 2013-07-30T08:20:56Z 1835.2 2013-07-30T08:21:02Z 1835.6 2013-07-30T08:21:07Z 1835.8 2013-07-30T08:21:21Z 1835.8 2013-07-30T08:21:35Z 1834.3 2013-07-30T08:21:36Z 1831.7 2013-07-30T08:21:51Z 1830.7 2013-07-30T08:22:00Z 1826.4 2013-07-30T08:22:05Z 1823.8 2013-07-30T08:22:21Z 1822.6 2013-07-30T08:22:36Z 1820.3 2013-07-30T08:22:41Z 1816.7 2013-07-30T08:22:45Z 1815.7 2013-07-30T08:23:03Z 1811.8 2013-07-30T08:23:18Z 1809.8 2013-07-30T08:23:25Z 1808.4 2013-07-30T08:23:29Z 1804.1 2013-07-30T08:23:46Z 1801.1 2013-07-30T08:24:00Z 1798.1 2013-07-30T08:24:11Z 1796.8 2013-07-30T08:24:20Z 1795.6 2013-07-30T08:24:28Z 1791.9 2013-07-30T08:24:35Z 1788.2 2013-07-30T08:24:47Z 1788.0 2013-07-30T08:24:51Z 1784.6 2013-07-30T08:25:04Z 1782.7 2013-07-30T08:25:11Z 1781.4 2013-07-30T08:25:21Z 1777.0 2013-07-30T08:25:24Z 1772.8 2013-07-30T08:25:28Z 1771.3 2013-07-30T08:25:36Z 1770.2 2013-07-30T08:25:42Z 1765.6 2013-07-30T08:25:47Z 1761.8 2013-07-30T08:25:55Z 1759.6 2013-07-30T08:26:03Z 1758.8 2013-07-30T08:26:16Z 1754.4 2013-07-30T08:26:21Z 1750.9 2013-07-30T08:26:36Z 1748.5 2013-07-30T08:26:47Z 1746.8 2013-07-30T08:27:01Z 1745.0 2013-07-30T08:27:29Z 1743.2 2013-07-30T08:27:53Z 1740.1 2013-07-30T08:28:22Z 1739.4 2013-07-30T08:28:28Z 1736.4 2013-07-30T08:28:32Z 1735.5 2013-07-30T08:28:44Z 1733.3 2013-07-30T08:28:58Z 1732.3 2013-07-30T08:29:03Z 1731.4 2013-07-30T08:29:12Z 1729.4 2013-07-30T08:29:21Z 1728.0 2013-07-30T08:29:38Z 1726.8 2013-07-30T08:29:51Z 1724.7 2013-07-30T08:30:20Z 1722.0 2013-07-30T08:30:32Z 1721.0 2013-07-30T08:30:38Z 1719.9 2013-07-30T08:30:51Z 1718.8 2013-07-30T08:31:03Z 1717.1 2013-07-30T08:31:08Z 1716.7 2013-07-30T08:31:20Z 1716.7 2013-07-30T08:31:23Z 1716.6 2013-07-30T08:31:28Z 1716.7 2013-07-30T08:31:45Z 1716.6 2013-07-30T08:32:00Z 1717.1 2013-07-30T08:32:06Z 1716.3 2013-07-30T08:32:11Z 1714.4 2013-07-30T08:32:26Z 1714.0 2013-07-30T08:32:41Z 1712.2 2013-07-30T08:32:57Z 1710.9 2013-07-30T08:33:03Z 1707.6 2013-07-30T08:33:08Z 1705.8 2013-07-30T08:33:12Z 1706.0 2013-07-30T08:33:27Z 1703.8 2013-07-30T08:33:33Z 1702.5 2013-07-30T08:33:43Z 1698.9 2013-07-30T08:33:56Z 1696.2 2013-07-30T08:34:00Z 1695.8 2013-07-30T08:34:02Z 1692.9 2013-07-30T08:34:20Z 1691.7 2013-07-30T08:34:22Z 1690.6 2013-07-30T08:34:30Z 1687.1 2013-07-30T08:34:33Z 1683.2 2013-07-30T08:34:47Z 1681.9 2013-07-30T08:34:51Z 1680.4 2013-07-30T08:34:59Z 1676.1 2013-07-30T08:35:03Z 1673.4 2013-07-30T08:35:06Z 1669.1 2013-07-30T08:35:18Z 1667.2 2013-07-30T08:35:20Z 1665.9 2013-07-30T08:35:22Z 1665.5 2013-07-30T08:35:39Z 1661.7 2013-07-30T08:35:43Z 1659.8 2013-07-30T08:35:50Z 1657.6 2013-07-30T08:36:04Z 1654.9 2013-07-30T08:36:18Z 1653.6 2013-07-30T08:36:33Z 1652.9 2013-07-30T08:36:46Z 1649.1 2013-07-30T08:36:58Z 1648.7 2013-07-30T08:37:07Z 1646.6 2013-07-30T08:37:15Z 1645.8 2013-07-30T08:37:30Z 1643.8 2013-07-30T08:37:46Z 1643.1 2013-07-30T08:37:48Z 1641.6 2013-07-30T08:37:54Z 1640.7 2013-07-30T08:38:02Z 1639.8 2013-07-30T08:38:16Z 1637.3 2013-07-30T08:38:32Z 1636.7 2013-07-30T08:38:46Z 1636.0 2013-07-30T08:39:00Z 1632.4 2013-07-30T08:39:35Z 1631.8 2013-07-30T08:39:47Z 1630.5 2013-07-30T08:40:05Z 1628.1 2013-07-30T08:40:38Z 1625.9 2013-07-30T08:40:40Z 1624.4 2013-07-30T08:40:54Z 1622.0 2013-07-30T08:41:10Z 1620.3 2013-07-30T08:41:12Z 1618.8 2013-07-30T08:41:16Z 1618.4 2013-07-30T08:41:18Z 1615.6 2013-07-30T08:41:28Z 1613.3 2013-07-30T08:41:45Z 1612.7 2013-07-30T08:42:00Z 1612.4 2013-07-30T08:42:02Z 1610.8 2013-07-30T08:42:16Z 1606.9 2013-07-30T08:42:32Z 1603.3 2013-07-30T08:42:37Z 1602.4 2013-07-30T08:42:51Z 1602.0 2013-07-30T08:42:52Z 1602.1 2013-07-30T08:43:06Z 1601.6 2013-07-30T08:43:19Z 1601.5 2013-07-30T08:43:27Z 1601.4 2013-07-30T08:43:31Z 1601.4 2013-07-30T08:43:45Z 1599.4 2013-07-30T08:43:59Z 1595.3 2013-07-30T08:44:15Z 1595.0 2013-07-30T08:44:22Z 1595.4 2013-07-30T08:44:28Z 1595.6 2013-07-30T08:44:43Z 1594.5 2013-07-30T08:45:01Z 1591.7 2013-07-30T08:45:10Z 1591.6 2013-07-30T08:45:22Z 1591.5 2013-07-30T08:45:40Z 1589.6 2013-07-30T08:45:47Z 1586.3 2013-07-30T08:45:54Z 1585.3 2013-07-30T08:46:08Z 1582.5 2013-07-30T08:46:22Z 1581.9 2013-07-30T08:47:02Z 1579.5 2013-07-30T08:47:40Z 1577.6 2013-07-30T08:47:49Z 1576.5 2013-07-30T08:47:53Z 1575.4 2013-07-30T08:48:03Z 1573.0 2013-07-30T08:48:05Z 1570.3 2013-07-30T08:48:11Z 1568.3 2013-07-30T08:48:18Z 1567.6 2013-07-30T08:48:22Z 1565.3 2013-07-30T08:48:40Z 1564.6 2013-07-30T08:48:55Z 1564.4 2013-07-30T08:49:10Z 1562.8 2013-07-30T08:49:23Z 1561.7 2013-07-30T08:49:31Z 1559.6 2013-07-30T08:49:50Z 1559.6 2013-07-30T08:50:05Z 1558.9 2013-07-30T08:50:19Z 1556.5 2013-07-30T08:50:34Z 1555.8 2013-07-30T08:50:50Z 1555.9 2013-07-30T08:51:02Z 1555.8 2013-07-30T08:51:03Z 1555.8 2013-07-30T08:51:07Z 1554.9 2013-07-30T08:51:22Z 1551.7 2013-07-30T08:51:35Z 1551.5 2013-07-30T08:51:41Z 1550.6 2013-07-30T08:51:58Z 1549.7 2013-07-30T08:52:01Z 1549.4 2013-07-30T08:52:09Z 1546.8 2013-07-30T08:52:24Z 1542.9 2013-07-30T08:52:35Z 1539.3 2013-07-30T08:52:51Z 1536.8 2013-07-30T08:52:56Z 1536.2 2013-07-30T08:52:58Z 1533.6 2013-07-30T08:53:03Z 1532.8 2013-07-30T08:53:10Z 1533.5 2013-07-30T08:53:26Z 1530.6 2013-07-30T08:53:44Z 1527.3 2013-07-30T08:53:59Z 1526.2 2013-07-30T08:54:09Z 1526.0 2013-07-30T08:54:25Z 1525.7 2013-07-30T08:54:41Z 1523.3 2013-07-30T08:54:55Z 1521.8 2013-07-30T08:55:11Z 1521.3 2013-07-30T08:55:15Z 1516.3 2013-07-30T08:55:19Z 1515.8 2013-07-30T08:55:34Z 1514.5 2013-07-30T08:55:50Z 1514.6 2013-07-30T08:56:04Z 1513.1 2013-07-30T08:56:16Z 1510.8 2013-07-30T08:56:18Z 1509.0 2013-07-30T08:56:28Z 1508.5 2013-07-30T08:56:38Z 1507.6 2013-07-30T08:56:52Z 1506.2 2013-07-30T08:56:59Z 1505.2 2013-07-30T08:57:04Z 1501.8 2013-07-30T08:57:08Z 1499.9 2013-07-30T08:57:19Z 1499.5 2013-07-30T08:57:28Z 1496.9 2013-07-30T08:57:36Z 1494.3 2013-07-30T08:57:48Z 1492.3 2013-07-30T08:57:53Z 1492.2 2013-07-30T08:58:04Z 1492.1 2013-07-30T08:58:19Z 1492.1 2013-07-30T08:58:20Z 1491.9 2013-07-30T08:58:22Z 1491.0 2013-07-30T08:58:35Z 1491.2 2013-07-30T08:58:38Z 1491.3 2013-07-30T08:58:41Z 1491.7 2013-07-30T08:58:54Z 1491.7 2013-07-30T08:59:01Z 1491.6 2013-07-30T08:59:15Z 1493.0 2013-07-30T08:59:29Z 1492.6 2013-07-30T08:59:47Z 1492.5 2013-07-30T08:59:58Z 1493.0 2013-07-30T09:00:05Z 1493.9 2013-07-30T09:00:14Z 1495.4 2013-07-30T09:00:30Z 1494.2 2013-07-30T09:00:35Z 1492.3 2013-07-30T09:00:40Z 1492.2 2013-07-30T09:00:46Z 1493.8 2013-07-30T09:00:59Z 1493.5 2013-07-30T09:01:28Z 1493.7 2013-07-30T09:01:54Z 1493.4 2013-07-30T09:02:18Z 1493.5 2013-07-30T09:02:27Z 1493.5 2013-07-30T09:02:41Z 1492.9 2013-07-30T09:02:57Z 1491.6 2013-07-30T09:03:13Z 1490.5 2013-07-30T09:03:17Z 1491.3 2013-07-30T09:03:31Z 1490.5 2013-07-30T09:03:45Z 1490.4 2013-07-30T09:03:46Z 1489.8 2013-07-30T09:03:54Z 1489.3 2013-07-30T09:04:04Z 1489.4 2013-07-30T09:04:19Z 1486.5 2013-07-30T09:04:32Z 1485.7 2013-07-30T09:04:46Z 1485.5 2013-07-30T09:04:53Z 1486.8 2013-07-30T09:04:58Z 1485.3 2013-07-30T09:05:00Z 1485.3 2013-07-30T09:05:15Z 1485.0 2013-07-30T09:05:21Z 1484.3 2013-07-30T09:05:34Z 1482.5 2013-07-30T09:05:36Z 1478.6 2013-07-30T09:05:41Z 1476.6 2013-07-30T09:05:56Z 1473.7 2013-07-30T09:06:12Z 1473.4 2013-07-30T09:06:30Z 1471.2 2013-07-30T09:06:32Z 1470.0 2013-07-30T09:06:38Z 1469.2 2013-07-30T09:06:54Z 1468.0 2013-07-30T09:07:09Z 1466.2 2013-07-30T09:07:18Z 1462.1 2013-07-30T09:07:33Z 1457.6 2013-07-30T09:07:39Z 1454.7 2013-07-30T09:07:52Z 1452.8 2013-07-30T09:08:03Z 1451.9 2013-07-30T09:08:14Z 1452.1 2013-07-30T09:10:27Z 1448.7 2013-07-30T09:10:42Z 1448.6 2013-07-30T09:10:52Z 1444.1 2013-07-30T09:11:06Z 1443.7 2013-07-30T09:11:20Z 1441.8 2013-07-30T09:11:25Z 1440.4 2013-07-30T09:11:39Z 1440.3 2013-07-30T09:11:49Z 1439.9 2013-07-30T09:12:01Z 1439.5 2013-07-30T09:12:13Z 1437.3 2013-07-30T09:12:27Z 1433.2 2013-07-30T09:12:31Z 1431.2 2013-07-30T09:12:34Z 1429.5 2013-07-30T09:12:47Z 1425.7 2013-07-30T09:12:58Z 1424.8 2013-07-30T09:13:03Z 1423.3 2013-07-30T09:13:05Z 1421.9 2013-07-30T09:13:21Z 1419.0 2013-07-30T09:13:42Z 1419.3 2013-07-30T09:13:55Z 1417.7 2013-07-30T09:13:59Z 1416.5 2013-07-30T09:14:12Z 1415.1 2013-07-30T09:14:27Z 1412.3 2013-07-30T09:14:32Z 1411.7 2013-07-30T09:14:44Z 1411.2 2013-07-30T09:14:57Z 1411.5 2013-07-30T09:15:11Z 1411.8 2013-07-30T09:15:14Z 1411.9 2013-07-30T09:15:30Z 1411.9 2013-07-30T09:15:52Z 1411.5 2013-07-30T09:16:28Z 1410.8 2013-07-30T09:16:31Z 1408.9 2013-07-30T09:16:44Z 1407.3 2013-07-30T09:29:19Z 1404.9 2013-07-30T09:29:32Z 1404.2 2013-07-30T09:29:36Z 1403.1 2013-07-30T09:29:51Z 1403.1 2013-07-30T09:30:06Z 1402.5 2013-07-30T09:30:12Z 1401.4 2013-07-30T09:30:23Z 1398.4 2013-07-30T09:30:26Z 1396.2 2013-07-30T09:30:41Z 1394.8 2013-07-30T09:30:57Z 1393.0 2013-07-30T09:31:20Z 1390.7 2013-07-30T09:31:55Z 1388.4 2013-07-30T09:32:07Z 1387.6 2013-07-30T09:32:14Z 1386.8 2013-07-30T09:32:24Z 1386.8 2013-07-30T09:32:34Z 1386.9 2013-07-30T09:32:36Z 1386.6 2013-07-30T09:32:46Z 1383.5 2013-07-30T09:32:59Z 1383.1 2013-07-30T09:33:13Z 1382.9 2013-07-30T09:33:26Z 1383.1 2013-07-30T09:33:38Z 1382.2 2013-07-30T09:33:50Z 1381.1 2013-07-30T09:34:02Z 1379.7 2013-07-30T09:34:10Z 1378.2 2013-07-30T09:34:23Z 1378.9 2013-07-30T09:34:33Z 1378.4 2013-07-30T09:34:41Z 1378.4 2013-07-30T09:34:47Z 1378.4 2013-07-30T09:34:59Z 1378.4 2013-07-30T09:35:14Z 1378.7 2013-07-30T09:35:25Z 1379.9 2013-07-30T09:35:27Z 1382.2 2013-07-30T09:35:38Z 1383.7 2013-07-30T09:35:48Z 1383.7 2013-07-30T09:35:59Z 1383.4 2013-07-30T09:36:03Z 1382.5 2013-07-30T09:36:06Z 1379.7 2013-07-30T09:36:10Z 1377.7 2013-07-30T09:36:21Z 1375.2 2013-07-30T09:36:28Z 1374.8 2013-07-30T09:36:39Z 1374.7 2013-07-30T09:36:55Z 1373.4 2013-07-30T09:37:08Z 1371.7 2013-07-30T09:37:14Z 1371.8 2013-07-30T09:37:17Z 1369.6 2013-07-30T09:37:23Z 1370.0 2013-07-30T09:37:32Z 1371.2 2013-07-30T09:37:35Z 1373.0 2013-07-30T09:37:38Z 1374.8 2013-07-30T09:37:41Z 1374.9 2013-07-30T09:37:53Z 1377.5 2013-07-30T09:37:56Z 1378.3 2013-07-30T09:38:02Z 1378.9 2013-07-30T09:38:05Z 1379.5 2013-07-30T09:38:08Z 1379.6 2013-07-30T09:38:20Z 1380.2 2013-07-30T09:38:30Z 1384.0 2013-07-30T09:38:38Z 1386.0 2013-07-30T09:38:46Z 1387.1 2013-07-30T09:38:51Z 1388.0 2013-07-30T09:38:53Z 1388.3 2013-07-30T09:38:56Z 1389.3 2013-07-30T09:39:03Z 1390.4 2013-07-30T09:39:08Z 1390.7 2013-07-30T09:39:20Z 1393.8 2013-07-30T09:39:28Z 1394.3 2013-07-30T09:39:39Z 1394.6 2013-07-30T09:39:50Z 1395.2 2013-07-30T09:39:57Z 1397.5 2013-07-30T09:40:08Z 1398.1 2013-07-30T09:40:18Z 1398.8 2013-07-30T09:40:31Z 1399.2 2013-07-30T09:40:44Z 1398.9 2013-07-30T09:40:56Z 1401.0 2013-07-30T09:41:10Z 1403.7 2013-07-30T09:41:43Z 1404.0 2013-07-30T09:42:05Z 1405.0 2013-07-30T09:42:16Z 1406.3 2013-07-30T09:42:17Z 1406.8 2013-07-30T09:42:31Z 1406.7 2013-07-30T09:42:42Z 1408.1 2013-07-30T09:43:03Z 1407.8 2013-07-30T09:43:07Z 1409.1 2013-07-30T09:43:18Z 1409.5 2013-07-30T09:43:23Z 1410.2 2013-07-30T09:43:26Z 1410.9 2013-07-30T09:43:32Z 1411.7 2013-07-30T09:43:46Z 1413.4 2013-07-30T09:43:47Z 1413.9 2013-07-30T09:44:04Z 1412.4 2013-07-30T09:44:12Z 1413.2 2013-07-30T09:44:15Z 1413.7 2013-07-30T09:44:23Z 1414.0 2013-07-30T09:44:25Z 1414.1 2013-07-30T09:44:41Z 1414.1 2013-07-30T09:44:56Z 1414.3 2013-07-30T09:45:09Z 1414.2 2013-07-30T09:45:24Z 1415.7 2013-07-30T09:45:30Z 1415.5 2013-07-30T09:45:36Z 1415.9 2013-07-30T09:45:48Z 1416.2 2013-07-30T09:46:05Z 1417.5 2013-07-30T09:46:17Z 1418.7 2013-07-30T09:46:22Z 1419.1 2013-07-30T09:46:26Z 1418.5 2013-07-30T09:46:38Z 1419.3 2013-07-30T09:46:54Z 1419.5 2013-07-30T09:47:07Z 1419.6 2013-07-30T09:47:15Z 1420.5 2013-07-30T09:47:26Z 1421.3 2013-07-30T09:47:37Z 1420.8 2013-07-30T09:47:42Z 1421.5 2013-07-30T09:47:54Z 1420.6 2013-07-30T09:48:06Z 1420.7 2013-07-30T09:48:20Z 1420.7 2013-07-30T09:48:33Z 1417.4 2013-07-30T09:48:37Z 1416.4 2013-07-30T09:48:39Z 1415.3 2013-07-30T09:48:53Z 1414.6 2013-07-30T09:48:54Z 1415.1 2013-07-30T09:49:07Z 1416.9 2013-07-30T09:49:08Z 1416.2 2013-07-30T09:49:21Z 1416.1 2013-07-30T09:49:33Z 1414.9 2013-07-30T09:49:41Z 1415.2 2013-07-30T09:49:53Z 1414.5 2013-07-30T09:50:02Z 1413.5 2013-07-30T09:50:15Z 1413.8 2013-07-30T09:50:27Z 1414.6 2013-07-30T09:50:30Z 1413.9 2013-07-30T09:50:42Z 1412.9 2013-07-30T09:50:52Z 1412.2 2013-07-30T09:50:57Z 1412.2 2013-07-30T09:51:07Z 1411.5 2013-07-30T09:51:12Z 1411.9 2013-07-30T09:51:24Z 1411.5 2013-07-30T09:51:28Z 1411.3 2013-07-30T09:51:44Z 1411.1 2013-07-30T09:51:57Z 1409.3 2013-07-30T09:52:11Z 1409.1 2013-07-30T09:52:22Z 1408.8 2013-07-30T09:52:34Z 1406.7 2013-07-30T09:52:39Z 1404.7 2013-07-30T09:52:44Z 1403.9 2013-07-30T09:52:48Z 1403.9 2013-07-30T09:52:52Z 1403.4 2013-07-30T09:52:54Z 1402.9 2013-07-30T09:52:57Z 1403.4 2013-07-30T09:53:07Z 1403.4 2013-07-30T09:53:11Z 1401.5 2013-07-30T09:53:17Z 1401.5 2013-07-30T09:53:19Z 1402.0 2013-07-30T09:53:23Z 1401.0 2013-07-30T09:53:32Z 1401.4 2013-07-30T09:53:40Z 1401.6 2013-07-30T09:53:51Z 1399.4 2013-07-30T09:54:07Z 1395.3 2013-07-30T09:54:15Z 1392.8 2013-07-30T09:54:24Z 1393.5 2013-07-30T09:54:28Z 1395.3 2013-07-30T09:54:32Z 1396.4 2013-07-30T09:54:45Z 1396.6 2013-07-30T09:54:53Z 1396.4 2013-07-30T09:55:02Z 1397.2 2013-07-30T09:55:14Z 1397.7 2013-07-30T09:55:25Z 1397.6 2013-07-30T09:55:36Z 1397.9 2013-07-30T09:55:47Z 1397.7 2013-07-30T09:55:56Z 1398.1 2013-07-30T09:56:01Z 1398.5 2013-07-30T09:56:11Z 1398.7 2013-07-30T09:56:17Z 1401.2 2013-07-30T09:56:32Z 1399.6 2013-07-30T09:56:47Z 1399.5 2013-07-30T09:56:52Z 1398.2 2013-07-30T09:57:00Z 1398.4 2013-07-30T09:57:12Z 1399.2 2013-07-30T09:57:26Z 1399.8 2013-07-30T09:57:28Z 1399.3 2013-07-30T09:57:38Z 1399.1 2013-07-30T09:57:49Z 1400.1 2013-07-30T09:58:01Z 1401.6 2013-07-30T09:58:04Z 1402.9 2013-07-30T09:58:15Z 1404.7 2013-07-30T09:58:18Z 1408.1 2013-07-30T09:58:21Z 1409.2 2013-07-30T09:58:23Z 1411.3 2013-07-30T09:58:35Z 1411.9 2013-07-30T09:58:47Z 1412.7 2013-07-30T09:58:51Z 1413.0 2013-07-30T09:58:59Z 1408.7 2013-07-30T09:59:07Z 1407.9 2013-07-30T09:59:19Z 1407.7 2013-07-30T09:59:25Z 1406.6 2013-07-30T09:59:36Z 1408.7 2013-07-30T09:59:41Z 1407.9 2013-07-30T09:59:53Z 1406.7 2013-07-30T10:00:03Z 1401.2 2013-07-30T10:00:15Z 1406.1 2013-07-30T10:00:26Z 1403.1 2013-07-30T10:00:31Z 1402.7 2013-07-30T10:00:41Z 1400.7 2013-07-30T10:00:52Z 1400.9 2013-07-30T10:01:03Z 1402.0 2013-07-30T10:01:09Z 1402.6 2013-07-30T10:01:16Z 1404.0 2013-07-30T10:01:20Z 1403.2 2013-07-30T10:01:26Z 1401.6 2013-07-30T10:01:31Z 1400.2 2013-07-30T10:01:33Z 1401.5 2013-07-30T10:01:35Z 1402.1 2013-07-30T10:01:41Z 1402.9 2013-07-30T10:01:52Z 1405.8 2013-07-30T10:01:55Z 1406.3 2013-07-30T10:02:05Z 1408.6 2013-07-30T10:02:15Z 1410.2 2013-07-30T10:02:24Z 1411.5 2013-07-30T10:02:30Z 1413.5 2013-07-30T10:02:37Z 1414.3 2013-07-30T10:02:51Z 1415.7 2013-07-30T10:03:01Z 1416.3 2013-07-30T10:03:11Z 1418.5 2013-07-30T10:03:25Z 1420.0 2013-07-30T10:03:37Z 1421.3 2013-07-30T10:03:42Z 1422.4 2013-07-30T10:03:55Z 1423.7 2013-07-30T10:04:09Z 1423.7 2013-07-30T10:04:14Z 1423.9 2013-07-30T10:04:16Z 1423.9 2013-07-30T10:04:23Z 1422.4 2013-07-30T10:04:29Z 1420.6 2013-07-30T10:04:36Z 1421.7 2013-07-30T10:04:38Z 1420.9 2013-07-30T10:04:44Z 1420.4 2013-07-30T10:04:53Z 1419.6 2013-07-30T10:05:08Z 1420.4 2013-07-30T10:05:12Z 1418.9 2013-07-30T10:05:20Z 1418.3 2013-07-30T10:05:32Z 1417.9 2013-07-30T10:05:33Z 1417.4 2013-07-30T10:05:42Z 1418.4 2013-07-30T10:05:54Z 1417.8 2013-07-30T10:06:08Z 1417.2 2013-07-30T10:06:22Z 1415.1 2013-07-30T10:06:33Z 1413.3 2013-07-30T10:06:43Z 1412.7 2013-07-30T10:06:47Z 1411.9 2013-07-30T10:07:01Z 1410.2 2013-07-30T10:07:14Z 1409.1 2013-07-30T10:07:27Z 1409.6 2013-07-30T10:07:34Z 1409.6 2013-07-30T10:07:39Z 1407.3 2013-07-30T10:07:52Z 1405.6 2013-07-30T10:08:05Z 1404.4 2013-07-30T10:08:16Z 1403.7 2013-07-30T10:08:25Z 1402.9 2013-07-30T10:08:29Z 1401.7 2013-07-30T10:08:40Z 1401.8 2013-07-30T10:08:52Z 1401.8 2013-07-30T10:09:04Z 1402.4 2013-07-30T10:09:16Z 1400.7 2013-07-30T10:09:30Z 1397.8 2013-07-30T10:09:35Z 1397.0 2013-07-30T10:09:36Z 1393.5 2013-07-30T10:09:47Z 1392.0 2013-07-30T10:10:01Z 1389.2 2013-07-30T10:10:14Z 1385.9 2013-07-30T10:10:32Z 1381.6 2013-07-30T10:10:59Z 1380.0 2013-07-30T10:11:12Z 1378.7 2013-07-30T10:11:23Z 1375.0 2013-07-30T10:11:29Z 1371.4 2013-07-30T10:11:42Z 1370.4 2013-07-30T10:11:44Z 1368.7 2013-07-30T10:11:47Z 1367.3 2013-07-30T10:11:59Z 1365.2 2013-07-30T10:12:12Z 1361.2 2013-07-30T10:12:25Z 1358.8 2013-07-30T10:12:30Z 1354.5 2013-07-30T10:12:38Z 1351.7 2013-07-30T10:12:42Z 1350.6 2013-07-30T10:12:49Z 1350.6 2013-07-30T10:13:01Z 1350.1 2013-07-30T10:13:14Z 1344.8 2013-07-30T10:13:27Z 1342.9 2013-07-30T10:13:41Z 1342.9 2013-07-30T10:13:53Z 1339.1 2013-07-30T10:14:03Z 1334.4 2013-07-30T10:14:07Z 1330.4 2013-07-30T10:14:18Z 1329.9 2013-07-30T10:14:24Z 1326.0 2013-07-30T10:14:36Z 1325.4 2013-07-30T10:14:46Z 1324.7 2013-07-30T10:14:49Z 1322.2 2013-07-30T10:14:51Z 1319.3 2013-07-30T10:15:04Z 1318.8 2013-07-30T10:15:10Z 1317.6 2013-07-30T10:15:21Z 1316.5 2013-07-30T10:15:37Z 1315.7 2013-07-30T10:15:51Z 1314.3 2013-07-30T10:15:57Z 1313.7 2013-07-30T10:16:03Z 1310.6 2013-07-30T10:16:17Z 1310.4 2013-07-30T10:16:28Z 1310.4 2013-07-30T10:16:39Z 1306.9 2013-07-30T10:16:52Z 1306.9 2013-07-30T10:17:05Z 1306.9 2013-07-30T10:17:12Z 1301.3 2013-07-30T10:17:16Z 1297.2 2013-07-30T10:17:29Z 1292.9 2013-07-30T10:17:42Z 1289.3 2013-07-30T10:17:54Z 1288.1 2013-07-30T10:17:58Z 1287.9 2013-07-30T10:18:13Z 1284.6 2013-07-30T10:18:15Z 1282.4 2013-07-30T10:18:29Z 1280.8 2013-07-30T10:18:35Z 1277.2 2013-07-30T10:18:37Z 1273.1 2013-07-30T10:18:50Z 1271.8 2013-07-30T10:19:04Z 1270.4 2013-07-30T10:19:19Z 1267.7 2013-07-30T10:19:33Z 1264.4 2013-07-30T10:19:35Z 1262.0 2013-07-30T10:19:41Z 1259.5 2013-07-30T10:19:45Z 1256.6 2013-07-30T10:19:56Z 1255.3 2013-07-30T10:20:00Z 1254.5 2013-07-30T10:20:15Z 1251.3 2013-07-30T10:20:20Z 1246.9 2013-07-30T10:20:25Z 1243.3 2013-07-30T10:20:40Z 1242.3 2013-07-30T10:20:56Z 1238.8 2013-07-30T10:20:58Z 1238.8 2013-07-30T10:21:09Z 1237.1 2013-07-30T10:21:21Z 1235.8 2013-07-30T10:21:34Z 1235.6 2013-07-30T10:21:41Z 1232.7 2013-07-30T10:21:53Z 1230.3 2013-07-30T10:36:27Z 1227.8 2013-07-30T10:36:39Z 1223.7 2013-07-30T10:37:00Z 1223.3 2013-07-30T10:37:16Z 1222.4 2013-07-30T10:37:24Z 1222.0 2013-07-30T10:37:38Z 1220.2 2013-07-30T10:37:42Z 1219.5 2013-07-30T10:37:55Z 1217.5 2013-07-30T10:38:12Z 1217.2 2013-07-30T10:38:44Z 1216.0 2013-07-30T10:39:16Z 1213.0 2013-07-30T10:39:17Z 1209.0 2013-07-30T10:39:29Z 1208.6 2013-07-30T10:39:54Z 1209.3 2013-07-30T10:40:08Z 1209.6 2013-07-30T10:40:13Z 1211.3 2013-07-30T10:40:20Z 1212.2 2013-07-30T10:40:28Z 1213.3 2013-07-30T10:40:30Z 1215.1 2013-07-30T10:40:46Z 1214.5 2013-07-30T10:41:16Z 1214.6 2013-07-30T10:41:20Z 1214.4 2013-07-30T10:41:35Z 1214.3 2013-07-30T10:41:44Z 1214.1 2013-07-30T10:41:59Z 1213.6 2013-07-30T10:42:14Z 1214.0 2013-07-30T10:42:24Z 1213.8 2013-07-30T10:42:29Z 1213.8 2013-07-30T10:42:33Z 1213.9 2013-07-30T10:42:44Z 1214.0 2013-07-30T10:42:57Z 1214.8 2013-07-30T10:43:31Z 1214.8 2013-07-30T10:43:58Z 1215.3 2013-07-30T10:44:06Z 1214.5 2013-07-30T10:44:10Z 1213.5 2013-07-30T10:44:14Z 1212.4 2013-07-30T10:44:18Z 1211.9 2013-07-30T10:44:31Z 1211.4 2013-07-30T10:44:36Z 1211.4 2013-07-30T10:44:37Z 1210.6 2013-07-30T10:44:41Z 1210.2 2013-07-30T10:44:47Z 1207.8 2013-07-30T10:44:55Z 1203.9 2013-07-30T10:45:04Z 1200.0 2013-07-30T10:45:06Z 1198.0 2013-07-30T10:45:09Z 1195.3 2013-07-30T10:45:23Z 1194.5 2013-07-30T10:45:33Z 1192.8 2013-07-30T10:45:46Z 1192.6 2013-07-30T10:45:48Z 1192.5 2013-07-30T10:45:58Z 1192.2 2013-07-30T10:46:10Z 1188.2 2013-07-30T10:46:23Z 1187.6 2013-07-30T10:46:32Z 1187.5 2013-07-30T10:46:46Z 1187.0 2013-07-30T10:46:55Z 1184.8 2013-07-30T10:46:58Z 1182.3 2013-07-30T10:47:02Z 1181.8 2013-07-30T10:47:15Z 1180.6 2013-07-30T10:47:16Z 1180.4 2013-07-30T10:47:31Z 1176.4 2013-07-30T10:47:36Z 1175.0 2013-07-30T10:47:38Z 1175.2 2013-07-30T10:47:43Z 1174.3 2013-07-30T10:47:45Z 1171.7 2013-07-30T10:47:54Z 1172.8 2013-07-30T10:48:08Z 1172.5 2013-07-30T10:48:19Z 1171.4 2013-07-30T10:48:31Z 1170.4 2013-07-30T10:48:32Z 1168.2 2013-07-30T10:48:40Z 1168.5 2013-07-30T10:48:54Z 1166.5 2013-07-30T10:48:58Z 1163.8 2013-07-30T10:49:05Z 1168.7 2013-07-30T10:49:20Z 1169.0 2013-07-30T10:49:32Z 1168.2 2013-07-30T10:49:45Z 1169.1 2013-07-30T10:49:53Z 1169.1 2013-07-30T10:50:05Z 1166.4 2013-07-30T10:50:07Z 1166.1 2013-07-30T10:50:13Z 1165.8 2013-07-30T10:50:26Z 1166.1 2013-07-30T10:50:28Z 1166.1 2013-07-30T10:50:30Z 1163.2 2013-07-30T10:50:44Z 1161.1 2013-07-30T10:50:47Z 1162.4 2013-07-30T10:51:01Z 1162.5 2013-07-30T10:51:05Z 1162.6 2013-07-30T10:51:09Z 1162.0 2013-07-30T10:51:23Z 1162.4 2013-07-30T10:51:36Z 1162.6 2013-07-30T10:51:41Z 1162.9 2013-07-30T10:51:54Z 1163.5 2013-07-30T10:52:09Z 1159.5 2013-07-30T10:52:31Z 1159.4 2013-07-30T10:52:44Z 1158.9 2013-07-30T10:52:52Z 1158.5 2013-07-30T10:52:57Z 1158.7 2013-07-30T10:53:12Z 1158.1 2013-07-30T10:53:27Z 1157.6 2013-07-30T10:53:40Z 1157.6 2013-07-30T10:53:54Z 1157.9 2013-07-30T10:54:07Z 1156.4 2013-07-30T10:54:21Z 1154.5 2013-07-30T10:54:37Z 1150.8 2013-07-30T10:54:42Z 1149.9 2013-07-30T10:54:51Z 1148.4 2013-07-30T10:55:04Z 1146.8 2013-07-30T10:55:19Z 1144.5 2013-07-30T10:55:36Z 1143.0 2013-07-30T10:55:51Z 1140.4 2013-07-30T10:56:02Z 1140.6 2013-07-30T10:56:17Z 1140.6 2013-07-30T10:56:28Z 1140.5 2013-07-30T10:56:32Z 1138.2 2013-07-30T10:56:34Z 1137.0 2013-07-30T10:56:50Z 1133.4 2013-07-30T10:56:55Z 1130.6 2013-07-30T10:57:00Z 1129.4 2013-07-30T10:57:09Z 1130.1 2013-07-30T10:57:18Z 1131.3 2013-07-30T10:57:33Z 1132.2 2013-07-30T10:57:58Z 1132.6 2013-07-30T10:58:02Z 1133.0 2013-07-30T10:58:05Z 1133.3 2013-07-30T10:58:08Z 1128.3 2013-07-30T10:58:19Z 1126.9 2013-07-30T11:01:01Z 1126.8 2013-07-30T11:01:06Z 1126.9 2013-07-30T11:01:20Z 1126.6 2013-07-30T11:01:21Z 1126.6 2013-07-30T11:01:35Z 1125.4 2013-07-30T11:01:57Z 1124.6 2013-07-30T11:02:17Z 1123.9 2013-07-30T11:02:27Z 1116.4 2013-07-30T11:02:42Z 1115.5 2013-07-30T11:02:57Z 1114.7 2013-07-30T13:12:31Z 1114.2 2013-07-30T13:12:38Z 1113.3 2013-07-30T13:12:47Z 1113.5 2013-07-30T13:12:57Z 1113.6 2013-07-30T13:13:11Z 1113.5 2013-07-30T13:13:21Z 1112.8 2013-07-30T13:13:32Z 1111.5 2013-07-30T13:13:43Z 1108.6 2013-07-30T13:13:49Z 1112.4 2013-07-30T13:14:01Z 1110.5 2013-07-30T13:14:05Z 1111.9 2013-07-30T13:14:17Z 1111.7 2013-07-30T13:14:31Z 1110.4 2013-07-30T13:14:42Z 1110.4 2013-07-30T13:14:54Z 1110.4 2013-07-30T13:15:04Z 1109.9 2013-07-30T13:15:14Z 1109.9 2013-07-30T13:15:23Z 1109.2 2013-07-30T13:15:34Z 1109.8 2013-07-30T13:15:51Z 1110.1 2013-07-30T13:16:03Z 1109.3 2013-07-30T13:16:13Z 1104.8 2013-07-30T13:16:24Z 1107.9 2013-07-30T13:16:38Z 1109.6 2013-07-30T13:16:47Z 1111.2 2013-07-30T13:16:57Z 1113.2 2013-07-30T13:17:07Z 1114.4 2013-07-30T13:17:17Z 1116.0 2013-07-30T13:17:27Z 1116.5 2013-07-30T13:17:38Z 1118.4 2013-07-30T13:17:49Z 1119.7 2013-07-30T13:18:01Z 1121.5 2013-07-30T13:18:19Z 1124.4 2013-07-30T13:18:31Z 1125.8 2013-07-30T13:18:43Z 1127.6 2013-07-30T13:18:56Z 1128.2 2013-07-30T13:19:13Z 1128.6 2013-07-30T13:19:26Z 1129.2 2013-07-30T13:19:39Z 1131.9 2013-07-30T13:19:56Z 1134.3 2013-07-30T13:20:11Z 1136.9 2013-07-30T13:20:37Z 1139.8 2013-07-30T13:20:51Z 1142.8 2013-07-30T13:21:09Z 1143.9 2013-07-30T13:21:24Z 1145.9 2013-07-30T13:21:43Z 1147.2 2013-07-30T13:22:01Z 1148.6 2013-07-30T13:22:23Z 1149.8 2013-07-30T13:22:43Z 1151.6 2013-07-30T13:22:56Z 1153.2 2013-07-30T13:23:24Z 1153.6 2013-07-30T13:23:49Z 1155.7 2013-07-30T13:24:10Z 1156.9 2013-07-30T13:24:29Z 1158.6 2013-07-30T13:24:44Z 1160.1 2013-07-30T13:24:58Z 1162.0 2013-07-30T13:30:21Z 1163.5 2013-07-30T13:30:32Z 1164.4 2013-07-30T13:30:45Z 1166.2 2013-07-30T13:31:00Z 1166.6 2013-07-30T13:31:14Z 1167.2 2013-07-30T13:31:26Z 1167.7 2013-07-30T13:31:40Z 1168.9 2013-07-30T13:31:54Z 1169.7 2013-07-30T13:32:08Z 1171.0 2013-07-30T13:32:20Z 1172.1 2013-07-30T13:32:32Z 1172.0 2013-07-30T13:32:44Z 1172.4 2013-07-30T13:32:56Z 1172.7 2013-07-30T13:33:09Z 1172.8 2013-07-30T13:33:20Z 1174.1 2013-07-30T13:33:31Z 1177.3 2013-07-30T13:33:45Z 1178.3 2013-07-30T13:33:55Z 1180.8 2013-07-30T13:34:03Z 1188.1 2013-07-30T13:34:13Z 1188.9 2013-07-30T13:34:24Z 1189.0 2013-07-30T13:34:35Z 1189.0 2013-07-30T13:34:41Z 1189.9 2013-07-30T13:34:53Z 1194.3 2013-07-30T13:35:03Z 1199.3 2013-07-30T13:35:12Z 1200.9 2013-07-30T13:35:22Z 1205.2 2013-07-30T13:35:35Z 1210.5 2013-07-30T13:35:45Z 1211.0 2013-07-30T13:35:56Z 1213.5 2013-07-30T13:36:09Z 1213.7 2013-07-30T13:36:21Z 1216.4 2013-07-30T13:36:33Z 1217.0 2013-07-30T13:36:45Z 1223.3 2013-07-30T13:36:56Z 1225.2 2013-07-30T13:37:00Z 1226.6 2013-07-30T13:37:11Z 1228.1 2013-07-30T13:37:19Z 1230.7 2013-07-30T13:37:21Z 1232.4 2013-07-30T13:37:32Z 1234.6 2013-07-30T13:37:42Z 1237.1 2013-07-30T13:37:51Z 1238.7 2013-07-30T13:38:04Z 1239.2 2013-07-30T13:38:24Z 1239.9 2013-07-30T13:38:51Z 1241.3 2013-07-30T13:38:57Z 1241.2 2013-07-30T13:39:08Z 1243.4 2013-07-30T13:39:11Z 1245.0 2013-07-30T13:39:21Z 1246.3 2013-07-30T13:39:31Z 1247.2 2013-07-30T13:39:33Z 1249.2 2013-07-30T13:39:42Z 1253.4 2013-07-30T13:39:53Z 1257.6 2013-07-30T13:40:06Z 1257.8 2013-07-30T13:40:17Z 1258.4 2013-07-30T13:40:27Z 1260.0 2013-07-30T13:40:39Z 1260.3 2013-07-30T13:40:50Z 1261.5 2013-07-30T13:41:00Z 1262.9 2013-07-30T13:41:07Z 1263.8 2013-07-30T13:41:18Z 1263.8 2013-07-30T13:41:30Z 1263.8 2013-07-30T13:41:42Z 1263.9 2013-07-30T13:41:53Z 1264.2 2013-07-30T13:42:05Z 1265.3 2013-07-30T13:42:15Z 1266.4 2013-07-30T13:42:26Z 1270.2 2013-07-30T13:42:37Z 1272.6 2013-07-30T13:42:38Z 1274.0 2013-07-30T13:42:50Z 1275.6 2013-07-30T13:43:02Z 1277.3 2013-07-30T13:43:05Z 1281.8 2013-07-30T13:43:15Z 1283.8 2013-07-30T13:43:25Z 1284.4 2013-07-30T13:43:36Z 1286.8 2013-07-30T13:43:49Z 1289.9 2013-07-30T13:43:50Z 1291.9 2013-07-30T13:43:54Z 1291.8 2013-07-30T13:44:03Z 1292.7 2013-07-30T13:44:08Z 1295.2 2013-07-30T13:44:13Z 1295.4 2013-07-30T13:44:17Z 1296.0 2013-07-30T13:44:23Z 1296.2 2013-07-30T13:44:35Z 1298.4 2013-07-30T13:44:48Z 1300.2 2013-07-30T13:44:53Z 1302.8 2013-07-30T13:45:03Z 1302.8 2013-07-30T13:45:15Z 1307.1 2013-07-30T13:45:21Z 1307.7 2013-07-30T13:45:31Z 1308.1 2013-07-30T13:45:40Z 1308.8 2013-07-30T13:45:50Z 1310.0 2013-07-30T13:45:55Z 1311.1 2013-07-30T13:46:03Z 1309.0 2013-07-30T13:46:13Z 1309.0 2013-07-30T13:46:24Z 1307.1 2013-07-30T13:46:35Z 1307.6 2013-07-30T13:46:46Z 1309.3 2013-07-30T13:46:50Z 1309.8 2013-07-30T13:46:53Z 1310.5 2013-07-30T13:47:05Z 1311.5 2013-07-30T13:47:09Z 1313.0 2013-07-30T13:47:19Z 1314.0 2013-07-30T13:47:25Z 1313.5 2013-07-30T13:47:28Z 1311.5 2013-07-30T13:47:39Z 1313.7 2013-07-30T13:47:42Z 1314.5 2013-07-30T13:47:52Z 1315.0 2013-07-30T13:48:02Z 1316.1 2013-07-30T13:48:13Z 1315.3 2013-07-30T13:48:20Z 1315.7 2013-07-30T13:48:31Z 1318.6 2013-07-30T13:48:42Z 1319.7 2013-07-30T13:48:46Z 1319.3 2013-07-30T13:48:49Z 1318.8 2013-07-30T13:48:53Z 1319.3 2013-07-30T13:49:05Z 1321.1 2013-07-30T13:49:31Z 1322.4 2013-07-30T13:49:35Z 1321.5 2013-07-30T13:49:45Z 1321.9 2013-07-30T13:49:59Z 1323.0 2013-07-30T13:50:26Z 1324.7 2013-07-30T13:50:39Z 1325.3 2013-07-30T13:50:52Z 1325.5 2013-07-30T13:52:03Z 1325.7 2013-07-30T13:52:04Z 1326.4 2013-07-30T13:52:05Z 1329.4 2013-07-30T13:52:20Z 1329.4 2013-07-30T13:52:24Z 1329.6 2013-07-30T13:52:35Z 1332.6 2013-07-30T13:52:44Z 1333.8 2013-07-30T13:52:56Z 1334.7 2013-07-30T13:53:23Z 1335.7 2013-07-30T13:53:34Z 1335.6 2013-07-30T13:53:43Z 1335.7 2013-07-30T13:53:54Z 1335.7 2013-07-30T13:54:04Z 1335.7 2013-07-30T13:54:16Z 1337.6 2013-07-30T13:54:26Z 1337.8 2013-07-30T13:54:38Z 1337.7 2013-07-30T13:54:49Z 1338.2 2013-07-30T13:55:02Z 1339.4 2013-07-30T13:55:12Z 1341.9 2013-07-30T13:55:24Z 1341.8 2013-07-30T13:55:35Z 1341.7 2013-07-30T13:55:45Z 1341.2 2013-07-30T13:55:54Z 1341.9 2013-07-30T13:56:03Z 1342.9 2013-07-30T13:56:13Z 1343.0 2013-07-30T13:56:23Z 1343.9 2013-07-30T13:56:32Z 1343.9 2013-07-30T13:56:45Z 1345.9 2013-07-30T13:56:55Z 1346.8 2013-07-30T13:57:06Z 1347.6 2013-07-30T13:57:15Z 1348.5 2013-07-30T13:57:27Z 1348.7 2013-07-30T13:57:33Z 1349.1 2013-07-30T13:57:44Z 1351.0 2013-07-30T13:57:57Z 1353.4 2013-07-30T13:58:16Z 1354.2 2013-07-30T13:58:27Z 1356.4 2013-07-30T13:58:36Z 1360.4 2013-07-30T13:58:46Z 1363.0 2013-07-30T13:58:55Z 1364.4 2013-07-30T13:59:06Z 1366.6 2013-07-30T13:59:07Z 1369.4 2013-07-30T13:59:17Z 1370.9 2013-07-30T13:59:22Z 1373.1 2013-07-30T13:59:31Z 1374.7 2013-07-30T13:59:41Z 1377.0 2013-07-30T13:59:53Z 1378.5 2013-07-30T14:00:06Z 1378.7 2013-07-30T14:00:21Z 1379.9 2013-07-30T14:00:38Z 1382.6 2013-07-30T14:00:52Z 1385.2 2013-07-30T14:01:05Z 1387.4 2013-07-30T14:01:17Z 1389.5 2013-07-30T14:01:28Z 1389.9 2013-07-30T14:01:37Z 1391.4 2013-07-30T14:01:50Z 1392.8 2013-07-30T14:02:02Z 1393.6 2013-07-30T14:02:14Z 1394.7 2013-07-30T14:02:27Z 1395.2 2013-07-30T14:02:42Z 1395.3 2013-07-30T14:04:50Z 1396.5 2013-07-30T14:05:00Z 1396.6 2013-07-30T14:05:11Z 1397.6 2013-07-30T14:05:21Z 1399.4 2013-07-30T14:05:26Z 1401.0 2013-07-30T14:05:36Z 1401.0 2013-07-30T14:05:49Z 1400.8 2013-07-30T14:06:01Z 1400.9 2013-07-30T14:06:13Z 1414.4 2013-07-30T14:06:25Z 1415.2 2013-07-30T14:06:36Z 1415.5 2013-07-30T14:06:50Z 1417.8 2013-07-30T14:07:00Z 1419.0 2013-07-30T14:07:15Z 1421.7 2013-07-30T14:07:26Z 1425.0 2013-07-30T14:07:29Z 1426.1 2013-07-30T14:07:34Z 1429.7 2013-07-30T14:07:37Z 1431.5 2013-07-30T14:07:48Z 1433.5 2013-07-30T14:08:01Z 1434.8 2013-07-30T14:08:11Z 1434.8 2013-07-30T14:08:14Z 1440.9 2013-07-30T14:08:24Z 1447.7 2013-07-30T14:08:38Z 1453.9 2013-07-30T14:08:50Z 1454.2 2013-07-30T14:09:02Z 1454.4 2013-07-30T14:09:14Z 1454.3 2013-07-30T14:09:24Z 1454.9 2013-07-30T14:09:27Z 1454.9 2013-07-30T14:09:37Z 1476.7 2013-07-30T14:09:54Z 1481.3 2013-07-30T14:10:10Z 1482.8 2013-07-30T14:10:21Z 1484.6 2013-07-30T14:10:32Z 1483.7 2013-07-30T14:10:41Z 1481.9 2013-07-30T14:16:22Z 1481.5 2013-07-30T14:16:39Z 1481.6 2013-07-30T14:16:52Z 1482.4 2013-07-30T14:17:08Z 1481.6 2013-07-30T14:17:22Z 1481.4 2013-07-30T14:17:38Z 1485.0 2013-07-30T14:17:45Z 1486.4 2013-07-30T14:17:46Z 1486.4 2013-07-30T14:18:01Z 1492.7 2013-07-30T14:18:21Z 1496.1 2013-07-30T14:18:39Z 1497.0 2013-07-30T14:18:54Z 1497.3 2013-07-30T14:19:11Z 1498.0 2013-07-30T14:19:27Z 1499.9 2013-07-30T14:19:43Z 1500.5 2013-07-30T14:20:04Z 1501.2 2013-07-30T14:20:25Z 1505.0 2013-07-30T14:20:50Z 1505.3 2013-07-30T14:21:05Z 1511.0 2013-07-30T14:21:08Z 1515.3 2013-07-30T14:21:22Z 1514.2 2013-07-30T14:21:27Z 1515.0 2013-07-30T14:21:29Z 1515.0 2013-07-30T14:21:36Z 1518.3 2013-07-30T14:21:39Z 1519.8 2013-07-30T14:21:50Z 1519.8 2013-07-30T14:21:57Z 1523.5 2013-07-30T14:22:07Z 1525.5 2013-07-30T14:22:16Z 1526.9 2013-07-30T14:22:22Z 1531.6 2013-07-30T14:22:28Z 1531.4 2013-07-30T14:22:41Z 1535.2 2013-07-30T14:22:50Z 1538.4 2013-07-30T14:23:05Z 1539.2 2013-07-30T14:23:07Z 1539.2 2013-07-30T14:23:17Z 1539.8 2013-07-30T14:23:29Z 1539.5 2013-07-30T14:23:41Z 1540.4 2013-07-30T14:23:51Z 1538.8 2013-07-30T14:24:01Z 1537.2 2013-07-30T14:24:11Z 1536.5 2013-07-30T14:24:24Z 1536.8 2013-07-30T14:24:34Z 1536.3 2013-07-30T14:24:45Z 1536.4 2013-07-30T14:24:55Z 1535.4 2013-07-30T14:24:56Z 1535.8 2013-07-30T14:25:08Z 1536.1 2013-07-30T14:25:14Z 1536.5 2013-07-30T14:25:26Z 1537.1 2013-07-30T14:25:43Z 1537.4 2013-07-30T14:26:08Z 1537.5 2013-07-30T14:26:21Z 1538.6 2013-07-30T14:26:23Z 1538.5 2013-07-30T14:26:28Z 1538.2 2013-07-30T14:26:42Z 1539.4 2013-07-30T14:26:49Z 1542.0 2013-07-30T14:26:55Z 1544.3 2013-07-30T14:26:59Z 1544.9 2013-07-30T14:27:10Z 1546.1 2013-07-30T14:27:22Z 1544.8 2013-07-30T14:27:27Z 1543.6 2013-07-30T14:27:39Z 1542.3 2013-07-30T14:27:47Z 1542.1 2013-07-30T14:27:51Z 1542.3 2013-07-30T14:27:57Z 1541.5 2013-07-30T14:28:03Z 1540.6 2013-07-30T14:28:08Z 1537.1 2013-07-30T14:28:19Z 1537.2 2013-07-30T14:28:25Z 1537.2 2013-07-30T14:28:30Z 1537.1 2013-07-30T14:28:42Z 1536.3 2013-07-30T14:28:58Z 1537.3 2013-07-30T14:29:07Z 1538.5 2013-07-30T14:29:17Z 1537.5 2013-07-30T14:29:28Z 1537.2 2013-07-30T14:29:39Z 1537.5 2013-07-30T14:29:51Z 1536.6 2013-07-30T14:30:04Z 1533.6 2013-07-30T14:30:19Z 1532.0 2013-07-30T14:30:35Z 1531.7 2013-07-30T14:30:47Z 1529.3 2013-07-30T14:30:59Z 1528.6 2013-07-30T14:31:04Z 1528.6 2013-07-30T14:31:15Z 1528.4 2013-07-30T14:31:19Z 1531.2 2013-07-30T14:31:21Z 1533.1 2013-07-30T14:31:33Z 1532.9 2013-07-30T14:31:45Z 1532.0 2013-07-30T14:31:51Z 1531.7 2013-07-30T14:31:55Z 1531.2 2013-07-30T14:32:09Z 1531.2 2013-07-30T14:32:11Z 1529.6 2013-07-30T14:32:16Z 1528.4 2013-07-30T14:32:25Z 1528.9 2013-07-30T14:32:37Z 1522.9 2013-07-30T14:32:47Z 1526.7 2013-07-30T14:32:58Z 1528.0 2013-07-30T14:33:09Z 1528.1 2013-07-30T14:33:23Z 1527.1 2013-07-30T14:33:35Z 1526.8 2013-07-30T14:33:45Z 1527.2 2013-07-30T14:33:54Z 1525.9 2013-07-30T14:34:07Z 1525.7 2013-07-30T14:42:08Z 1526.6 2013-07-30T14:42:20Z 1535.2 2013-07-30T14:42:22Z 1532.9 2013-07-30T14:42:25Z 1529.9 2013-07-30T14:42:28Z 1528.5 2013-07-30T14:42:37Z 1528.1 2013-07-30T14:42:46Z 1528.8 2013-07-30T14:42:57Z 1530.2 2013-07-30T14:42:59Z 1529.3 2013-07-30T14:43:11Z 1530.0 2013-07-30T14:43:20Z 1529.8 2013-07-30T14:43:25Z 1529.5 2013-07-30T14:43:31Z 1528.6 2013-07-30T14:43:37Z 1529.4 2013-07-30T14:43:41Z 1528.9 2013-07-30T14:43:45Z 1525.9 2013-07-30T14:43:59Z 1524.6 2013-07-30T14:44:08Z 1523.6 2013-07-30T14:44:12Z 1522.5 2013-07-30T14:44:19Z 1521.8 2013-07-30T14:44:31Z 1521.6 2013-07-30T14:44:37Z 1521.7 2013-07-30T14:44:46Z 1521.7 2013-07-30T14:44:58Z 1522.1 2013-07-30T14:45:02Z 1523.0 2013-07-30T14:45:06Z 1521.6 2013-07-30T14:45:12Z 1521.1 2013-07-30T14:45:26Z 1521.9 2013-07-30T14:45:53Z 1522.1 2013-07-30T14:46:16Z 1522.9 2013-07-30T14:46:38Z 1524.2 2013-07-30T14:46:41Z 1525.3 2013-07-30T14:46:46Z 1526.0 2013-07-30T14:46:57Z 1525.2 2013-07-30T14:47:08Z 1527.7 2013-07-30T14:47:12Z 1528.0 2013-07-30T14:47:23Z 1527.5 2013-07-30T14:47:36Z 1527.3 2013-07-30T14:47:48Z 1528.1 2013-07-30T14:47:51Z 1528.1 2013-07-30T14:48:03Z 1527.3 2013-07-30T14:48:04Z 1526.1 2013-07-30T14:48:07Z 1525.2 2013-07-30T14:48:11Z 1523.6 2013-07-30T14:48:21Z 1521.9 2013-07-30T14:48:26Z 1521.7 2013-07-30T14:48:31Z 1521.7 2013-07-30T14:48:46Z 1522.3 2013-07-30T14:48:50Z 1522.7 2013-07-30T14:49:03Z 1521.9 2013-07-30T14:49:08Z 1520.4 2013-07-30T14:49:13Z 1517.5 2013-07-30T14:49:15Z 1518.5 2013-07-30T14:49:24Z 1517.5 2013-07-30T14:49:36Z 1517.6 2013-07-30T14:49:40Z 1518.7 2013-07-30T14:49:45Z 1521.6 2013-07-30T14:49:51Z 1521.7 2013-07-30T14:50:03Z 1519.5 2013-07-30T14:50:14Z 1519.4 2013-07-30T14:50:20Z 1518.6 2013-07-30T14:50:32Z 1519.8 2013-07-30T14:50:35Z 1519.1 2013-07-30T14:50:46Z 1518.3 2013-07-30T14:50:57Z 1517.8 2013-07-30T14:51:08Z 1516.3 2013-07-30T14:51:19Z 1516.6 2013-07-30T14:51:29Z 1516.1 2013-07-30T14:51:31Z 1515.4 2013-07-30T14:51:44Z 1515.5 2013-07-30T14:51:46Z 1515.7 2013-07-30T14:51:50Z 1515.6 2013-07-30T14:52:02Z 1513.9 2013-07-30T14:52:09Z 1514.5 2013-07-30T14:52:16Z 1515.3 2013-07-30T14:52:25Z 1516.9 2013-07-30T14:52:37Z 1519.2 2013-07-30T14:52:48Z 1522.0 2013-07-30T14:52:55Z 1522.8 2013-07-30T14:53:00Z 1523.4 2013-07-30T14:53:06Z 1524.1 2013-07-30T14:53:15Z 1525.2 2013-07-30T14:53:20Z 1525.8 2013-07-30T14:53:30Z 1526.9 2013-07-30T14:53:35Z 1529.9 2013-07-30T14:53:38Z 1531.7 2013-07-30T14:53:52Z 1531.4 2013-07-30T14:53:55Z 1532.0 2013-07-30T14:53:58Z 1532.2 2013-07-30T14:54:05Z 1532.4 2013-07-30T14:54:18Z 1532.8 2013-07-30T14:54:21Z 1532.7 2013-07-30T14:54:24Z 1533.1 2013-07-30T14:54:29Z 1535.1 2013-07-30T14:54:33Z 1535.4 2013-07-30T14:54:37Z 1536.0 2013-07-30T14:54:49Z 1536.8 2013-07-30T14:54:52Z 1536.3 2013-07-30T14:55:05Z 1536.5 2013-07-30T14:55:08Z 1537.8 2013-07-30T14:55:15Z 1537.7 2013-07-30T14:55:28Z 1537.9 2013-07-30T14:55:39Z 1537.9 2013-07-30T14:55:40Z 1536.6 2013-07-30T14:55:44Z 1535.9 2013-07-30T14:55:51Z 1535.2 2013-07-30T14:56:04Z 1535.5 2013-07-30T14:56:11Z 1534.9 2013-07-30T14:56:23Z 1534.8 2013-07-30T14:56:37Z 1535.0 2013-07-30T14:56:50Z 1535.2 2013-07-30T14:57:02Z 1535.4 2013-07-30T14:57:13Z 1534.8 2013-07-30T14:57:24Z 1533.9 2013-07-30T14:57:26Z 1532.7 2013-07-30T14:57:38Z 1531.9 2013-07-30T14:57:52Z 1531.1 2013-07-30T14:58:01Z 1530.8 2013-07-30T14:58:14Z 1530.5 2013-07-30T14:58:21Z 1530.2 2013-07-30T14:58:34Z 1532.4 2013-07-30T14:58:36Z 1532.7 2013-07-30T14:58:39Z 1532.7 2013-07-30T14:58:53Z 1532.3 2013-07-30T14:58:55Z 1532.6 2013-07-30T14:59:07Z 1532.6 2013-07-30T14:59:18Z 1535.6 2013-07-30T14:59:24Z 1535.5 2013-07-30T14:59:27Z 1536.1 2013-07-30T14:59:41Z 1535.2 2013-07-30T14:59:48Z 1536.6 2013-07-30T14:59:52Z 1537.0 2013-07-30T14:59:56Z 1537.2 2013-07-30T15:00:03Z 1537.5 2013-07-30T15:00:16Z 1536.8 2013-07-30T15:00:22Z 1537.4 2013-07-30T15:00:34Z 1536.8 2013-07-30T15:00:37Z 1536.1 2013-07-30T15:00:44Z 1533.2 2013-07-30T15:00:56Z 1532.8 2013-07-30T15:01:06Z 1532.8 2013-07-30T15:01:19Z 1531.9 2013-07-30T15:01:27Z 1532.0 2013-07-30T15:01:41Z 1531.9 2013-07-30T15:01:52Z 1533.5 2013-07-30T15:01:54Z 1534.3 2013-07-30T15:02:00Z 1533.7 2013-07-30T15:02:14Z 1532.2 2013-07-30T15:02:27Z 1530.7 2013-07-30T15:02:37Z 1530.5 2013-07-30T15:02:50Z 1529.4 2013-07-30T15:03:08Z 1529.5 2013-07-30T15:03:12Z 1527.5 2013-07-30T15:03:23Z 1528.0 2013-07-30T15:03:27Z 1527.1 2013-07-30T15:03:42Z 1527.5 2013-07-30T15:03:43Z 1527.2 2013-07-30T15:03:50Z 1527.7 2013-07-30T15:03:55Z 1528.8 2013-07-30T15:04:09Z 1528.5 2013-07-30T15:04:24Z 1528.4 2013-07-30T15:04:28Z 1527.6 2013-07-30T15:04:30Z 1528.3 2013-07-30T15:04:38Z 1528.4 2013-07-30T15:04:47Z 1528.7 2013-07-30T15:04:51Z 1526.5 2013-07-30T15:05:03Z 1523.6 2013-07-30T15:05:09Z 1521.9 2013-07-30T15:05:17Z 1521.4 2013-07-30T15:05:30Z 1519.4 2013-07-30T15:05:39Z 1518.3 2013-07-30T15:05:54Z 1515.8 2013-07-30T15:05:58Z 1514.6 2013-07-30T15:06:08Z 1512.7 2013-07-30T15:06:20Z 1512.5 2013-07-30T15:06:34Z 1511.4 2013-07-30T15:06:48Z 1509.4 2013-07-30T15:06:54Z 1505.9 2013-07-30T15:06:56Z 1503.9 2013-07-30T15:07:04Z 1503.2 2013-07-30T15:07:12Z 1503.6 2013-07-30T15:07:18Z 1503.2 2013-07-30T15:07:20Z 1502.7 2013-07-30T15:07:33Z 1502.4 2013-07-30T15:07:46Z 1503.2 2013-07-30T15:07:53Z 1502.9 2013-07-30T15:07:57Z 1502.0 2013-07-30T15:08:03Z 1502.7 2013-07-30T15:08:18Z 1501.4 2013-07-30T15:08:37Z 1499.9 2013-07-30T15:08:51Z 1499.2 2013-07-30T15:09:07Z 1496.9 2013-07-30T15:09:20Z 1494.0 2013-07-30T15:09:31Z 1492.0 2013-07-30T15:09:32Z 1489.0 2013-07-30T15:09:46Z 1488.3 2013-07-30T15:09:50Z 1487.3 2013-07-30T15:10:03Z 1485.3 2013-07-30T15:10:12Z 1484.2 2013-07-30T15:10:25Z 1483.7 2013-07-30T15:10:34Z 1483.7 2013-07-30T15:10:39Z 1481.5 2013-07-30T15:10:53Z 1479.6 2013-07-30T15:10:55Z 1480.7 2013-07-30T15:11:10Z 1481.2 2013-07-30T15:11:47Z 1482.0 2013-07-30T15:12:09Z 1482.6 2013-07-30T15:12:10Z 1482.4 2013-07-30T15:12:24Z 1482.4 2013-07-30T15:12:38Z 1482.6 2013-07-30T15:12:49Z 1482.6 2013-07-30T15:13:06Z 1482.7 2013-07-30T15:13:18Z 1482.6 2013-07-30T15:13:27Z 1481.2 2013-07-30T15:13:29Z 1481.5 2013-07-30T15:13:34Z 1481.4 2013-07-30T15:13:38Z 1483.1 2013-07-30T15:13:45Z 1483.1 2013-07-30T15:13:59Z 1482.1 2013-07-30T15:14:11Z 1482.0 2013-07-30T15:14:17Z 1482.1 2013-07-30T15:14:31Z 1482.1 2013-07-30T15:14:44Z 1480.2 2013-07-30T15:14:52Z 1480.0 2013-07-30T15:15:04Z 1479.0 2013-07-30T15:15:06Z 1479.0 2013-07-30T15:15:10Z 1478.2 2013-07-30T15:15:22Z 1476.2 2013-07-30T15:15:25Z 1477.3 2013-07-30T15:15:31Z 1474.1 2013-07-30T15:15:36Z 1470.6 2013-07-30T15:15:41Z 1467.7 2013-07-30T15:15:43Z 1467.1 2013-07-30T15:15:55Z 1465.9 2013-07-30T15:16:05Z 1465.4 2013-07-30T15:16:18Z 1463.9 2013-07-30T15:16:29Z 1464.1 2013-07-30T15:16:38Z 1463.6 2013-07-30T15:16:50Z 1463.1 2013-07-30T15:16:57Z 1460.2 2013-07-30T15:17:00Z 1459.0 2013-07-30T15:17:06Z 1456.8 2013-07-30T15:17:11Z 1457.5 2013-07-30T15:17:22Z 1457.4 2013-07-30T15:17:23Z 1458.6 2013-07-30T15:17:36Z 1460.5 2013-07-30T15:17:47Z 1460.8 2013-07-30T15:17:57Z 1461.3 2013-07-30T15:18:11Z 1460.9 2013-07-30T15:18:47Z 1460.5 2013-07-30T15:19:08Z 1460.0 2013-07-30T15:19:20Z 1460.5 2013-07-30T15:19:24Z 1459.4 2013-07-30T15:19:36Z 1458.0 2013-07-30T15:19:47Z 1458.9 2013-07-30T15:19:59Z 1456.1 2013-07-30T15:20:04Z 1457.3 2013-07-30T15:20:13Z 1458.8 2013-07-30T15:20:18Z 1460.1 2013-07-30T15:20:21Z 1460.6 2013-07-30T15:20:25Z 1460.0 2013-07-30T15:20:27Z 1459.6 2013-07-30T15:20:42Z 1459.7 2013-07-30T15:20:51Z 1459.3 2013-07-30T15:21:03Z 1460.8 2013-07-30T15:21:08Z 1459.2 2013-07-30T15:21:14Z 1459.0 2013-07-30T15:21:25Z 1459.0 2013-07-30T15:21:28Z 1458.4 2013-07-30T15:21:39Z 1458.3 2013-07-30T15:21:44Z 1458.6 2013-07-30T15:21:50Z 1458.8 2013-07-30T15:21:52Z 1459.3 2013-07-30T15:22:04Z 1458.8 2013-07-30T15:22:07Z 1458.2 2013-07-30T15:22:13Z 1457.5 2013-07-30T15:22:17Z 1457.3 2013-07-30T15:22:29Z 1457.1 2013-07-30T15:22:30Z 1456.5 2013-07-30T15:22:34Z 1456.3 2013-07-30T15:22:37Z 1455.5 2013-07-30T15:22:42Z 1457.6 2013-07-30T15:22:45Z 1457.0 2013-07-30T15:22:49Z 1456.7 2013-07-30T15:22:52Z 1458.5 2013-07-30T15:23:03Z 1457.5 2013-07-30T15:23:12Z 1458.0 2013-07-30T15:23:26Z 1459.3 2013-07-30T15:23:37Z 1458.9 2013-07-30T15:23:46Z 1457.8 2013-07-30T15:23:50Z 1458.1 2013-07-30T15:23:56Z 1458.9 2013-07-30T15:24:03Z 1458.9 2013-07-30T15:24:13Z 1460.0 2013-07-30T15:24:18Z 1459.3 2013-07-30T15:24:26Z 1461.6 2013-07-30T15:24:28Z 1461.9 2013-07-30T15:24:39Z 1463.3 2013-07-30T15:24:50Z 1463.4 2013-07-30T15:25:00Z 1464.3 2013-07-30T15:25:03Z 1464.5 2013-07-30T15:25:10Z 1465.3 2013-07-30T15:25:20Z 1465.2 2013-07-30T15:25:34Z 1466.4 2013-07-30T15:25:36Z 1467.5 2013-07-30T15:25:44Z 1469.3 2013-07-30T15:25:46Z 1469.7 2013-07-30T15:25:56Z 1471.7 2013-07-30T15:26:00Z 1471.7 2013-07-30T15:26:03Z 1471.6 2013-07-30T15:26:06Z 1472.1 2013-07-30T15:26:13Z 1472.7 2013-07-30T15:26:20Z 1472.7 2013-07-30T15:26:31Z 1472.7 2013-07-30T15:26:42Z 1472.5 2013-07-30T15:26:52Z 1473.8 2013-07-30T15:26:55Z 1475.7 2013-07-30T15:26:59Z 1477.3 2013-07-30T15:27:13Z 1477.8 2013-07-30T15:30:09Z 1478.7 2013-07-30T15:30:17Z 1480.2 2013-07-30T15:30:19Z 1480.7 2013-07-30T15:30:27Z 1480.7 2013-07-30T15:30:29Z 1480.4 2013-07-30T15:30:43Z 1481.1 2013-07-30T15:30:55Z 1481.4 2013-07-30T15:31:08Z 1481.3 2013-07-30T16:05:13Z 1481.4 2013-07-30T16:05:25Z 1482.0 2013-07-30T16:05:39Z 1482.9 2013-07-30T16:05:50Z 1484.2 2013-07-30T16:05:54Z 1486.9 2013-07-30T16:05:57Z 1488.2 2013-07-30T16:06:09Z 1488.6 2013-07-30T16:06:21Z 1488.6 2013-07-30T16:06:30Z 1488.4 2013-07-30T16:06:41Z 1485.9 2013-07-30T16:06:53Z 1488.2 2013-07-30T16:07:06Z 1488.0 2013-07-30T16:07:18Z 1488.5 2013-07-30T16:07:23Z 1488.0 2013-07-30T16:07:30Z 1488.1 2013-07-30T16:07:33Z 1487.3 2013-07-30T16:07:42Z 1486.0 2013-07-30T16:07:48Z 1485.1 2013-07-30T16:08:02Z 1485.9 2013-07-30T16:08:15Z 1487.5 2013-07-30T16:08:18Z 1488.6 2013-07-30T16:08:30Z 1488.8 2013-07-30T16:08:42Z 1488.8 2013-07-30T16:08:45Z 1488.7 2013-07-30T16:08:58Z 1489.8 2013-07-30T16:09:10Z 1489.9 2013-07-30T16:09:22Z 1492.1 2013-07-30T16:09:33Z 1493.0 2013-07-30T16:09:45Z 1494.2 2013-07-30T16:09:58Z 1494.8 2013-07-30T16:10:10Z 1496.7 2013-07-30T16:10:23Z 1496.9 2013-07-30T16:10:36Z 1497.7 2013-07-30T16:10:47Z 1497.8 2013-07-30T16:10:58Z 1499.8 2013-07-30T16:11:10Z 1500.4 2013-07-30T16:11:21Z 1500.7 2013-07-30T16:11:32Z 1502.9 2013-07-30T16:11:45Z 1503.2 2013-07-30T16:11:57Z 1504.6 2013-07-30T16:11:59Z 1506.2 2013-07-30T16:12:12Z 1506.5 2013-07-30T16:12:25Z 1508.9 2013-07-30T16:12:39Z 1510.9 2013-07-30T16:12:51Z 1512.7 2013-07-30T16:12:57Z 1513.3 2013-07-30T16:13:01Z 1514.7 2013-07-30T16:13:09Z 1515.9 2013-07-30T16:13:24Z 1517.4 2013-07-30T16:13:37Z 1518.1 2013-07-30T16:13:50Z 1519.5 2013-07-30T16:14:02Z 1520.6 2013-07-30T16:14:04Z 1521.9 2013-07-30T16:14:16Z 1523.8 2013-07-30T16:14:29Z 1525.0 2013-07-30T16:14:32Z 1526.0 2013-07-30T16:14:43Z 1526.5 2013-07-30T16:14:58Z 1526.9 2013-07-30T16:15:10Z 1527.0 2013-07-30T16:15:14Z 1527.8 2013-07-30T16:15:19Z 1528.9 2013-07-30T16:15:21Z 1530.4 2013-07-30T16:15:24Z 1531.6 2013-07-30T16:15:35Z 1531.6 2013-07-30T16:15:48Z 1531.8 2013-07-30T16:16:03Z 1532.2 2013-07-30T16:16:08Z 1533.1 2013-07-30T16:16:13Z 1534.8 2013-07-30T16:16:26Z 1535.2 2013-07-30T16:16:33Z 1536.0 2013-07-30T16:16:49Z 1536.4 2013-07-30T16:17:02Z 1535.5 2013-07-30T16:17:13Z 1535.5 2013-07-30T16:17:28Z 1535.6 2013-07-30T16:17:40Z 1536.9 2013-07-30T16:17:54Z 1537.3 2013-07-30T16:18:07Z 1539.6 2013-07-30T16:18:08Z 1540.8 2013-07-30T16:18:20Z 1541.7 2013-07-30T16:18:32Z 1541.9 2013-07-30T16:18:42Z 1542.4 2013-07-30T16:18:56Z 1544.1 2013-07-30T16:19:11Z 1546.1 2013-07-30T16:19:24Z 1547.4 2013-07-30T16:19:36Z 1548.4 2013-07-30T16:19:39Z 1548.8 2013-07-30T16:19:44Z 1550.7 2013-07-30T16:19:58Z 1551.5 2013-07-30T16:20:08Z 1552.9 2013-07-30T16:20:10Z 1554.1 2013-07-30T16:20:14Z 1555.8 2013-07-30T16:20:28Z 1556.6 2013-07-30T16:20:34Z 1557.8 2013-07-30T16:20:47Z 1559.3 2013-07-30T16:21:00Z 1560.5 2013-07-30T16:21:13Z 1560.6 2013-07-30T16:21:25Z 1562.1 2013-07-30T16:21:29Z 1564.3 2013-07-30T16:21:35Z 1565.3 2018-08-02T07:45:05Z 1566.6 2018-08-02T07:46:01Z 1568.0 2018-08-02T07:46:12Z 1569.3 2018-08-02T07:46:26Z 1571.3 2018-08-02T07:46:40Z 1571.6 2018-08-02T07:47:14Z 1572.1 2018-08-02T07:47:35Z 1573.7 2018-08-02T07:47:45Z 1575.0 2018-08-02T07:48:04Z 1575.0 2018-08-02T07:48:32Z 1575.5 2018-08-02T07:49:03Z 1576.9 2018-08-02T07:49:38Z 1578.0 2018-08-02T07:50:14Z 1579.3 2018-08-02T07:50:33Z 1581.2 2018-08-02T07:50:53Z 1582.1 2018-08-02T07:51:26Z 1584.0 2018-08-02T07:51:53Z 1584.4 2018-08-02T07:52:10Z 1584.8 2018-08-02T07:52:47Z 1588.0 2018-08-02T07:53:36Z 1587.5 2018-08-02T07:53:59Z 1586.7 2018-08-02T07:54:37Z 1589.9 2018-08-02T07:54:53Z 1591.2 2018-08-02T07:55:17Z 1596.9 2018-08-02T07:55:29Z 1601.2 2018-08-02T07:55:57Z 1600.0 2018-08-02T07:56:36Z 1604.5 2018-08-02T07:56:58Z 1607.4 2018-08-02T07:57:22Z 1612.8 2018-08-02T07:58:06Z 1613.2 2018-08-02T07:58:50Z 1618.5 2018-08-02T07:59:10Z 1621.7 2018-08-02T07:59:38Z 1627.0 2018-08-02T08:00:58Z 1629.7 2018-08-02T08:01:22Z 1633.1 2018-08-02T08:01:42Z 1632.9 2018-08-02T08:02:02Z 1639.3 2018-08-02T08:02:51Z 1644.5 2018-08-02T08:03:20Z 1649.9 2018-08-02T08:03:50Z 1646.0 2018-08-02T08:04:06Z 1646.1 2018-08-02T08:04:28Z 1646.1 2018-08-02T08:04:57Z 1644.1 2018-08-02T08:05:25Z 1648.0 2018-08-02T08:05:54Z 1654.2 2018-08-02T08:06:26Z 1659.0 2018-08-02T08:06:45Z 1662.0 2018-08-02T08:06:58Z 1665.0 2018-08-02T08:07:14Z 1667.0 2018-08-02T08:08:04Z 1671.0 2018-08-02T08:08:28Z 1674.0 2018-08-02T08:09:00Z 1683.1 2018-08-02T08:09:16Z 1686.1 2018-08-02T08:09:48Z 1689.0 2018-08-02T08:10:21Z 1692.0 2018-08-02T08:10:36Z 1696.0 2018-08-02T08:11:07Z 1699.0 2018-08-02T08:11:39Z 1701.0 2018-08-02T08:12:29Z 1704.8 2018-08-02T08:12:51Z 1707.5 2018-08-02T08:13:11Z 1712.3 2018-08-02T08:13:31Z 1715.1 2018-08-02T08:13:50Z 1719.0 2018-08-02T08:14:04Z 1722.2 2018-08-02T08:14:40Z 1725.5 2018-08-02T08:15:14Z 1724.3 2018-08-02T08:16:13Z 1725.7 2018-08-02T08:16:49Z 1732.3 2018-08-02T08:17:17Z 1737.1 2018-08-02T08:17:27Z 1736.8 2018-08-02T08:17:52Z 1739.3 2018-08-02T08:18:56Z 1742.7 2018-08-02T08:19:20Z 1745.0 2018-08-02T08:19:49Z 1747.0 2018-08-02T08:20:32Z 1752.0 2018-08-02T08:20:53Z 1754.0 2018-08-02T08:21:22Z 1758.1 2018-08-02T08:21:42Z 1762.2 2018-08-02T08:24:53Z 1761.8 2013-07-30T17:06:33Z 1762.1 2013-07-30T17:06:54Z 1765.5 2013-07-30T17:07:15Z 1769.0 2013-07-30T17:07:36Z 1779.0 2013-07-30T17:07:48Z 1782.0 2013-07-30T17:08:00Z 1788.8 2013-07-30T17:08:13Z 1790.4 2013-07-30T17:08:26Z 1795.2 2013-07-30T17:08:39Z 1798.7 2013-07-30T17:08:42Z 1798.0 2013-07-30T17:08:47Z 1804.0 2013-07-30T17:08:53Z 1810.1 2013-07-30T17:09:05Z 1813.0 2013-07-30T17:09:06Z 1819.8 2013-07-30T17:09:20Z 1818.6 2013-07-30T17:09:32Z 1820.6 2013-07-30T17:09:47Z 1823.1 2013-07-30T17:10:02Z 1827.1 2013-07-30T17:10:10Z 1831.0 2013-07-30T17:10:22Z 1830.9 2013-07-30T17:10:29Z 1832.3 2013-07-30T17:10:32Z 1834.9 2013-07-30T17:10:44Z 1835.2 2013-07-30T17:10:47Z 1836.7 2013-07-30T17:11:01Z 1839.1 2013-07-30T17:11:04Z 1839.6 2013-07-30T17:11:11Z 1840.6 2013-07-30T17:11:23Z 1841.4 2013-07-30T17:11:36Z 1842.0 2013-07-30T17:11:42Z 1843.1 2013-07-30T17:11:54Z 1845.8 2013-07-30T17:12:06Z 1846.0 2013-07-30T17:12:19Z 1847.3 2013-07-30T17:12:31Z 1848.7 2013-07-30T17:12:35Z 1849.4 2013-07-30T17:12:42Z 1851.8 2013-07-30T17:12:48Z 1852.7 2013-07-30T17:13:01Z 1853.4 2013-07-30T17:13:13Z 1854.0 2013-07-30T17:13:15Z 1854.4 2013-07-30T17:13:22Z 1855.7 2013-07-30T17:13:28Z 1856.3 2013-07-30T17:13:32Z 1858.3 2013-07-30T17:13:43Z 1858.8 2013-07-30T17:13:56Z 1858.7 2013-07-30T17:13:59Z 1858.9 2013-07-30T17:14:02Z 1860.8 2013-07-30T17:14:05Z 1861.1 2013-07-30T17:14:17Z 1860.9 2013-07-30T17:14:28Z 1861.3 2013-07-30T17:14:32Z 1861.3 2013-07-30T17:14:36Z 1862.3 2013-07-30T17:14:51Z 1863.4 2013-07-30T17:14:59Z 1864.4 2013-07-30T17:15:12Z 1865.4 2013-07-30T17:15:25Z 1867.1 2013-07-30T17:15:30Z 1868.3 2013-07-30T17:15:42Z 1868.5 2013-07-30T17:15:54Z 1869.3 2013-07-30T17:16:07Z 1870.7 2013-07-30T17:16:20Z 1871.2 2013-07-30T17:16:29Z 1873.2 2013-07-30T17:16:41Z 1873.8 2013-07-30T17:16:57Z 1874.3 2013-07-30T17:16:58Z 1873.7 2013-07-30T17:17:06Z 1873.2 2013-07-30T17:17:20Z 1875.5 2013-07-30T17:17:29Z 1877.7 2013-07-30T17:17:37Z 1876.4 2013-07-30T17:17:52Z 1876.4 2013-07-30T17:18:01Z 1879.7 2013-07-30T17:18:14Z 1880.7 2013-07-30T17:18:20Z 1882.1 2013-07-30T17:18:34Z 1883.5 2013-07-30T17:18:48Z 1884.4 2013-07-30T17:18:59Z 1885.4 2013-07-30T17:19:11Z 1886.2 2013-07-30T17:19:16Z 1889.2 2013-07-30T17:19:26Z 1891.0 2013-07-30T17:19:36Z 1891.8 2013-07-30T17:19:43Z 1893.7 2013-07-30T17:19:45Z 1894.8 2013-07-30T17:19:56Z 1894.8 2013-07-30T17:20:08Z 1896.1 2013-07-30T17:20:21Z 1897.9 2013-07-30T17:20:28Z 1898.8 2013-07-30T17:20:37Z 1899.8 2013-07-30T17:20:49Z 1901.8 2013-07-30T17:21:02Z 1903.8 2013-07-30T17:21:12Z 1905.9 2013-07-30T17:21:15Z 1906.7 2013-07-30T17:21:19Z 1908.3 2013-07-30T17:21:26Z 1909.7 2013-07-30T17:21:37Z 1911.0 2013-07-31T05:14:28Z 1913.0 2013-07-31T05:14:41Z 1914.7 2013-07-31T05:14:44Z 1914.4 2013-07-31T05:14:48Z 1916.2 2013-07-31T05:14:52Z 1916.2 2013-07-31T05:15:04Z 1916.3 2013-07-31T05:15:15Z 1917.1 2013-07-31T05:15:26Z 1918.3 2013-07-31T05:15:27Z 1920.6 2013-07-31T05:15:38Z 1920.8 2013-07-31T05:15:50Z 1921.6 2013-07-31T05:15:54Z 1923.0 2013-07-31T05:16:06Z 1924.0 2013-07-31T05:16:18Z 1925.0 2013-07-31T05:16:28Z 1925.6 2013-07-31T05:16:34Z 1926.4 2013-07-31T05:16:46Z 1927.5 2013-07-31T05:16:56Z 1928.5 2013-07-31T05:17:08Z 1928.9 2013-07-31T05:17:13Z 1930.6 2013-07-31T05:17:16Z 1931.1 2013-07-31T05:17:28Z 1931.7 2013-07-31T05:17:40Z 1932.3 2013-07-31T05:17:50Z 1934.1 2013-07-31T05:18:01Z 1935.7 2013-07-31T05:18:13Z 1937.2 2013-07-31T05:18:25Z 1937.4 2013-07-31T05:18:36Z 1939.5 2013-07-31T05:18:43Z 1941.4 2013-07-31T05:18:56Z 1941.9 2013-07-31T05:19:08Z 1943.6 2013-07-31T05:19:14Z 1945.4 2013-07-31T05:19:26Z 1947.3 2013-07-31T05:19:38Z 1948.0 2013-07-31T05:19:50Z 1949.7 2013-07-31T05:19:55Z 1951.2 2013-07-31T05:19:58Z 1953.4 2013-07-31T05:20:10Z 1954.1 2013-07-31T05:20:12Z 1954.7 2013-07-31T05:20:16Z 1956.4 2013-07-31T05:20:30Z 1958.2 2013-07-31T05:20:35Z 1959.2 2013-07-31T05:20:39Z 1961.5 2013-07-31T05:20:46Z 1963.5 2013-07-31T05:20:54Z 1965.5 2013-07-31T05:21:04Z 1968.2 2013-07-31T05:21:15Z 1969.4 2013-07-31T05:21:25Z 1972.4 2013-07-31T05:21:30Z 1974.2 2013-07-31T05:21:37Z 1975.1 2013-07-31T05:21:47Z 1976.1 2013-07-31T05:21:59Z 1976.8 2013-07-31T05:22:04Z 1976.0 2013-07-31T05:22:09Z 1976.9 2013-07-31T05:22:13Z 1976.7 2013-07-31T05:22:24Z 1978.9 2013-07-31T05:22:29Z 1979.2 2013-07-31T05:22:41Z 1979.4 2013-07-31T05:22:52Z 1979.4 2013-07-31T05:22:53Z 1979.3 2013-07-31T05:23:01Z 1979.2 2013-07-31T05:23:13Z 1980.4 2013-07-31T05:23:24Z 1982.0 2013-07-31T05:23:36Z 1983.1 2013-07-31T05:23:45Z 1984.6 2013-07-31T05:23:56Z 1986.4 2013-07-31T05:24:06Z 1987.0 2013-07-31T05:24:17Z 1987.5 2013-07-31T05:24:22Z 1988.2 2013-07-31T05:24:33Z 1988.6 2013-07-31T05:24:45Z 1988.5 2013-07-31T05:24:52Z 1988.3 2013-07-31T05:25:00Z 1989.0 2013-07-31T05:25:12Z 1990.1 2013-07-31T05:25:21Z 1991.4 2013-07-31T05:25:27Z 1993.7 2013-07-31T05:25:38Z 1994.8 2013-07-31T05:25:40Z 1995.0 2013-07-31T05:25:50Z 1996.5 2013-07-31T05:25:55Z 1998.7 2013-07-31T05:26:06Z 2000.8 2013-07-31T05:26:10Z 2002.7 2013-07-31T05:26:15Z 2004.4 2013-07-31T05:26:27Z 2006.2 2013-07-31T05:26:28Z 2008.8 2013-07-31T05:26:39Z 2010.7 2013-07-31T05:26:51Z 2011.8 2013-07-31T05:27:03Z 2014.7 2013-07-31T05:27:15Z 2016.3 2013-07-31T05:27:19Z 2017.0 2013-07-31T05:27:33Z 2018.9 2013-07-31T05:27:41Z 2020.7 2013-07-31T05:27:52Z 2021.9 2013-07-31T05:28:04Z 2023.5 2013-07-31T05:28:14Z 2025.7 2013-07-31T05:28:25Z 2026.7 2013-07-31T05:28:36Z 2028.6 2013-07-31T05:28:43Z 2029.3 2013-07-31T05:28:56Z 2031.1 2013-07-31T05:29:10Z 2031.6 2013-07-31T05:29:23Z 2032.7 2013-07-31T05:29:33Z 2034.4 2013-07-31T05:29:46Z 2034.6 2013-07-31T05:29:53Z 2036.6 2013-07-31T05:30:04Z 2038.7 2013-07-31T05:30:14Z 2040.6 2013-07-31T05:30:28Z 2042.7 2013-07-31T05:30:29Z 2043.8 2013-07-31T05:30:40Z 2046.5 2013-07-31T05:31:00Z 2048.4 2013-07-31T05:31:12Z 2050.7 2013-07-31T05:31:23Z 2052.5 2013-07-31T05:31:34Z 2054.5 2013-07-31T05:31:45Z 2056.5 2013-07-31T05:31:57Z 2057.7 2013-07-31T05:32:02Z 2058.8 2013-07-31T05:32:12Z 2060.6 2013-07-31T05:32:24Z 2062.3 2013-07-31T05:32:25Z 2064.4 2013-07-31T05:32:39Z 2066.9 2013-07-31T05:32:51Z 2068.4 2013-07-31T05:33:03Z 2070.9 2013-07-31T05:33:14Z 2072.7 2013-07-31T05:33:26Z 2074.5 2013-07-31T05:33:38Z 2076.7 2013-07-31T05:33:49Z 2076.7 2013-07-31T05:34:00Z 2078.2 2013-07-31T05:34:13Z 2078.6 2013-07-31T05:34:24Z 2081.2 2013-07-31T05:34:34Z 2084.5 2013-07-31T05:34:45Z 2087.2 2013-07-31T05:34:55Z 2089.0 2013-07-31T05:35:07Z 2089.8 2013-07-31T05:35:19Z 2090.1 2013-07-31T05:35:31Z 2091.0 2013-07-31T05:35:34Z 2093.3 2013-07-31T05:35:45Z 2093.4 2013-07-31T05:35:56Z 2095.8 2013-07-31T05:36:08Z 2097.3 2013-07-31T05:36:20Z 2099.8 2013-07-31T05:36:33Z 2101.4 2013-07-31T05:36:43Z 2103.8 2013-07-31T05:36:55Z 2106.6 2013-07-31T05:37:08Z 2107.9 2013-07-31T05:37:21Z 2110.7 2013-07-31T05:37:33Z 2113.0 2013-07-31T05:37:42Z 2115.2 2013-07-31T05:37:54Z 2116.9 2013-07-31T05:38:05Z 2119.5 2013-07-31T05:38:17Z 2120.9 2013-07-31T05:38:29Z 2123.4 2013-07-31T05:38:43Z 2125.7 2013-07-31T05:38:54Z 2127.7 2013-07-31T05:39:00Z 2128.6 2013-07-31T05:39:03Z 2131.2 2013-07-31T05:39:13Z 2134.0 2013-07-31T05:39:24Z 2136.2 2013-07-31T05:39:36Z 2138.5 2013-07-31T05:39:47Z 2139.9 2013-07-31T05:39:58Z 2141.6 2013-07-31T05:40:02Z 2144.7 2013-07-31T05:40:12Z 2147.9 2013-07-31T05:40:23Z 2150.1 2013-07-31T05:40:34Z 2151.3 2013-07-31T05:40:45Z 2153.1 2013-07-31T05:40:55Z 2155.5 2013-07-31T05:41:10Z 2157.7 2013-07-31T05:41:17Z 2159.0 2013-07-31T05:41:30Z 2160.2 2013-07-31T05:41:36Z 2163.8 2013-07-31T05:41:47Z 2166.1 2013-07-31T05:41:55Z 2167.0 2013-07-31T05:42:03Z 2167.1 2013-07-31T05:42:09Z 2169.2 2013-07-31T05:42:26Z 2171.2 2013-07-31T05:42:39Z 2173.4 2013-07-31T05:43:10Z 2176.0 2013-07-31T05:43:28Z 2177.9 2013-07-31T05:43:39Z 2179.1 2013-07-31T05:43:50Z 2180.9 2013-07-31T05:44:01Z 2182.5 2013-07-31T05:44:12Z 2184.3 2013-07-31T05:44:23Z 2186.0 2013-07-31T05:44:34Z 2187.4 2013-07-31T05:44:46Z 2190.2 2013-07-31T05:44:47Z 2191.3 2013-07-31T05:44:58Z 2193.9 2013-07-31T05:45:05Z 2195.1 2013-07-31T05:45:15Z 2197.0 2013-07-31T05:45:21Z 2197.7 2013-07-31T05:45:34Z 2199.3 2013-07-31T05:45:45Z 2200.4 2013-07-31T05:45:56Z 2200.9 2013-07-31T05:46:07Z 2200.9 2013-07-31T05:46:09Z 2200.9 2013-07-31T05:46:18Z 2200.9 2013-07-31T05:46:23Z 2202.5 2013-07-31T05:46:33Z 2204.2 2013-07-31T05:46:46Z 2206.1 2013-07-31T05:46:56Z 2208.6 2013-07-31T05:47:00Z 2210.4 2013-07-31T05:47:11Z 2212.2 2013-07-31T05:47:24Z 2214.6 2013-07-31T05:47:25Z 2214.6 2013-07-31T05:47:37Z 2216.1 2013-07-31T05:47:38Z 2217.2 2013-07-31T05:47:42Z 2218.5 2013-07-31T05:47:53Z 2219.2 2013-07-31T05:48:03Z 2220.6 2013-07-31T05:48:16Z 2221.1 2013-07-31T05:48:36Z 2222.4 2013-07-31T05:48:47Z 2224.2 2013-07-31T05:48:51Z 2224.5 2013-07-31T05:49:03Z 2226.0 2013-07-31T05:49:16Z 2226.9 2013-07-31T05:49:18Z 2228.0 2013-07-31T05:49:31Z 2229.3 2013-07-31T05:49:42Z 2230.4 2013-07-31T05:49:45Z 2230.9 2013-07-31T05:49:59Z 2232.2 2013-07-31T05:50:15Z 2233.8 2013-07-31T05:50:41Z 2233.9 2013-07-31T05:50:53Z 2235.0 2013-07-31T05:50:58Z 2235.1 2013-07-31T05:51:14Z 2235.8 2013-07-31T05:51:28Z 2236.4 2013-07-31T05:51:31Z 2236.4 2013-07-31T05:51:42Z 2236.4 2013-07-31T05:51:54Z 2236.4 2013-07-31T05:51:58Z 2236.4 2013-07-31T05:52:13Z 2237.2 2013-07-31T05:52:26Z 2238.5 2013-07-31T05:52:39Z 2238.9 2013-07-31T05:52:53Z 2238.8 2013-07-31T05:52:58Z 2238.3 2013-07-31T05:53:09Z 2238.6 2013-07-31T05:53:13Z 2238.5 2013-07-31T05:53:15Z 2237.2 2013-07-31T05:53:29Z 2237.1 2013-07-31T05:53:42Z 2237.1 2013-07-31T05:53:47Z 2237.7 2013-07-31T05:53:58Z 2238.5 2013-07-31T05:54:03Z 2236.6 2013-07-31T05:54:05Z 2234.1 2013-07-31T05:54:11Z 2233.5 2013-07-31T05:54:24Z 2232.3 2013-07-31T05:54:40Z 2232.0 2013-07-31T05:54:50Z 2232.1 2013-07-31T05:55:00Z 2230.8 2013-07-31T05:55:04Z 2229.9 2013-07-31T05:55:06Z 2229.8 2013-07-31T05:55:17Z 2225.3 2013-07-31T05:55:29Z 2224.3 2013-07-31T05:55:44Z 2222.9 2013-07-31T05:55:50Z 2223.1 2013-07-31T05:55:55Z 2223.4 2013-07-31T05:56:10Z 2222.3 2013-07-31T05:56:23Z 2220.5 2013-07-31T05:56:35Z 2219.1 2013-07-31T05:56:42Z 2216.6 2013-07-31T05:56:47Z 2215.3 2013-07-31T05:56:50Z 2215.1 2013-07-31T05:57:04Z 2214.4 2013-07-31T05:57:18Z 2212.7 2013-07-31T05:57:26Z 2211.4 2013-07-31T05:57:30Z 2209.3 2013-07-31T05:57:44Z 2205.1 2013-07-31T05:57:45Z 2204.1 2013-07-31T05:58:00Z 2203.1 2013-07-31T05:58:12Z 2201.9 2013-07-31T05:58:24Z 2199.5 2013-07-31T05:58:29Z 2198.2 2013-07-31T05:58:39Z 2196.1 2013-07-31T05:58:50Z 2194.2 2013-07-31T05:59:03Z 2190.2 2013-07-31T05:59:18Z 2187.5 2013-07-31T05:59:27Z 2182.9 2013-07-31T05:59:41Z 2181.0 2013-07-31T05:59:47Z 2177.5 2013-07-31T06:00:00Z 2175.6 2013-07-31T06:00:15Z 2170.5 2013-07-31T06:00:20Z 2168.4 2013-07-31T06:00:34Z 2166.2 2013-07-31T06:00:46Z 2165.4 2013-07-31T06:00:59Z 2160.3 2013-07-31T06:01:06Z 2159.8 2013-07-31T06:01:10Z 2155.6 2013-07-31T06:01:21Z 2154.1 2013-07-31T06:01:35Z 2152.5 2013-07-31T06:01:49Z 2151.8 2013-07-31T06:02:00Z 2150.0 2013-07-31T06:02:05Z 2147.4 2013-07-31T06:02:18Z 2143.7 2013-07-31T06:02:33Z 2142.4 2013-07-31T06:02:45Z 2141.3 2013-07-31T06:02:54Z 2138.0 2013-07-31T06:03:05Z 2135.7 2013-07-31T06:03:10Z 2132.1 2013-07-31T06:03:22Z 2130.1 2013-07-31T06:03:35Z 2129.4 2013-07-31T06:03:44Z 2125.2 2013-07-31T06:03:50Z 2121.0 2013-07-31T06:03:54Z 2119.2 2013-07-31T06:04:06Z 2118.4 2013-07-31T06:04:15Z 2117.3 2013-07-31T06:04:28Z 2114.7 2013-07-31T06:04:42Z 2113.6 2013-07-31T06:04:54Z 2112.9 2013-07-31T06:05:06Z 2109.3 2013-07-31T06:05:18Z 2107.6 2013-07-31T06:05:32Z 2105.5 2013-07-31T06:05:45Z 2099.5 2013-07-31T06:06:00Z 2097.8 2013-07-31T06:06:13Z 2095.7 2013-07-31T06:06:17Z 2091.9 2013-07-31T06:06:21Z 2092.4 2013-07-31T06:06:36Z 2092.3 2013-07-31T06:06:49Z 2090.0 2013-07-31T06:06:59Z 2087.6 2013-07-31T06:07:03Z 2086.0 2013-07-31T06:07:17Z 2085.1 2013-07-31T06:07:30Z 2081.7 2013-07-31T06:07:40Z 2078.5 2013-07-31T06:07:51Z 2074.6 2013-07-31T06:08:10Z 2071.9 2013-07-31T06:08:37Z 2068.0 2013-07-31T06:08:59Z 2065.2 2013-07-31T06:09:22Z 2064.5 2013-07-31T06:09:36Z 2062.8 2013-07-31T06:09:45Z 2061.0 2013-07-31T06:09:58Z 2058.8 2013-07-31T06:10:11Z 2055.0 2013-07-31T06:10:16Z 2053.4 2013-07-31T06:10:23Z 2052.1 2013-07-31T06:10:37Z 2050.5 2013-07-31T06:10:46Z 2045.2 2013-07-31T06:10:56Z 2043.5 2013-07-31T06:11:01Z 2042.9 2013-07-31T06:11:10Z 2036.6 2013-07-31T06:11:24Z 2031.8 2013-07-31T06:11:34Z 2030.8 2013-07-31T06:11:40Z 2029.1 2013-07-31T06:11:54Z 2029.0 2013-07-31T06:12:05Z 2029.1 2013-07-31T06:12:18Z 2029.1 2013-07-31T06:12:21Z 2028.9 2013-07-31T06:12:33Z 2026.9 2013-07-31T06:12:41Z 2025.1 2013-07-31T06:12:45Z 2022.2 2013-07-31T06:12:57Z 2018.9 2013-07-31T06:13:01Z 2018.1 2013-07-31T06:13:13Z 2018.9 2013-07-31T06:13:23Z 2014.3 2013-07-31T06:13:27Z 2012.4 2013-07-31T06:13:40Z 2010.5 2013-07-31T06:13:55Z 2010.0 2013-07-31T06:14:04Z 2007.5 2013-07-31T06:14:08Z 2003.2 2013-07-31T06:14:20Z 2000.9 2013-07-31T06:14:33Z 1998.4 2013-07-31T06:14:39Z 1995.1 2013-07-31T06:14:43Z 1993.5 2013-07-31T06:14:57Z 1990.3 2013-07-31T06:15:02Z 1989.4 2013-07-31T06:15:10Z 1985.6 2013-07-31T06:15:16Z 1984.3 2013-07-31T06:15:20Z 1982.5 2013-07-31T06:15:31Z 1978.4 2013-07-31T06:15:46Z 1977.3 2013-07-31T06:15:55Z 1974.2 2013-07-31T06:16:09Z 1971.2 2013-07-31T06:16:15Z 1970.8 2013-07-31T06:16:20Z 1968.5 2013-07-31T06:16:30Z 1963.5 2013-07-31T06:16:40Z 1961.4 2013-07-31T06:16:49Z 1960.8 2013-07-31T06:17:01Z 1955.7 2013-07-31T06:17:07Z 1949.7 2013-07-31T06:17:14Z 1947.5 2013-07-31T06:17:18Z 1946.5 2013-07-31T06:17:35Z 1943.1 2013-07-31T06:17:50Z 1941.5 2013-07-31T06:17:58Z 1940.7 2013-07-31T06:18:02Z 1937.6 2013-07-31T06:18:17Z 1936.7 2013-07-31T06:18:30Z 1934.0 2013-07-31T06:18:34Z 1931.0 2013-07-31T06:18:50Z 1929.6 2013-07-31T06:19:02Z 1926.8 2013-07-31T06:19:14Z 1924.5 2013-07-31T06:19:21Z 1923.6 2013-07-31T06:19:25Z 1920.1 2013-07-31T06:19:37Z 1918.9 2013-07-31T06:19:49Z 1917.4 2013-07-31T06:20:06Z 1913.7 2013-07-31T06:20:22Z 1912.5 2013-07-31T06:20:37Z 1910.3 2013-07-31T06:20:43Z 1909.5 2013-07-31T06:20:57Z 1904.1 2013-07-31T06:21:09Z 1899.2 2013-07-31T06:21:19Z 1896.4 2013-07-31T06:21:23Z 1895.1 2013-07-31T06:21:26Z 1891.6 2013-07-31T06:21:40Z 1889.4 2013-07-31T06:21:52Z 1887.7 2013-07-31T06:22:04Z 1885.8 2013-07-31T06:22:08Z 1884.5 2013-07-31T06:22:21Z 1882.0 2013-07-31T06:22:34Z 1881.0 2013-07-31T06:22:46Z 1879.5 2013-07-31T06:22:53Z 1876.9 2013-07-31T06:22:57Z 1875.1 2013-07-31T06:22:58Z 1873.9 2013-07-31T06:23:11Z 1867.7 2013-07-31T06:23:27Z 1864.6 2013-07-31T06:23:33Z 1863.6 2013-07-31T06:23:37Z 1861.1 2013-07-31T06:23:39Z 1860.0 2013-07-31T06:23:55Z 1858.0 2013-07-31T06:24:12Z 1855.3 2013-07-31T06:24:29Z 1855.3 2013-07-31T06:24:34Z 1850.0 2013-07-31T06:24:36Z 1848.8 2013-07-31T06:24:48Z 1846.2 2013-07-31T06:25:01Z 1844.3 2013-07-31T06:25:13Z 1843.8 2013-07-31T06:25:24Z 1838.3 2013-07-31T06:25:36Z 1835.7 2013-07-31T06:25:48Z 1834.5 2013-07-31T06:26:00Z 1833.4 2013-07-31T06:26:13Z 1832.8 2013-07-31T06:26:17Z 1828.6 2013-07-31T06:26:29Z 1827.1 2013-07-31T06:26:31Z 1826.5 2013-07-31T06:26:44Z 1824.4 2013-07-31T06:26:55Z 1823.2 2013-07-31T06:26:59Z 1817.7 2013-07-31T06:27:13Z 1815.9 2013-07-31T06:27:22Z 1812.4 2013-07-31T06:27:34Z 1811.0 2013-07-31T06:27:37Z 1810.8 2013-07-31T06:27:42Z 1807.1 2013-07-31T06:27:46Z 1802.5 2013-07-31T06:27:48Z 1799.4 2013-07-31T06:28:01Z 1796.4 2013-07-31T06:28:14Z 1794.9 2013-07-31T06:28:24Z 1793.6 2013-07-31T06:28:28Z 1789.9 2013-07-31T06:28:39Z 1787.7 2013-07-31T06:28:50Z 1788.9 2013-07-31T06:29:04Z 1791.8 2013-07-31T06:29:16Z 1790.6 2013-07-31T06:29:29Z 1780.6 2013-07-31T06:29:38Z 1776.2 2013-07-31T06:29:49Z 1775.8 2013-07-31T06:30:04Z 1774.9 2013-07-31T06:30:17Z 1774.1 2013-07-31T06:30:28Z 1772.6 2013-07-31T06:30:50Z 1771.6 2013-07-31T06:31:04Z 1770.2 2013-07-31T06:31:08Z 1770.3 2013-07-31T06:31:23Z 1769.8 2013-07-31T06:31:35Z 1765.7 2013-07-31T06:31:49Z 1758.8 2013-07-31T06:32:11Z 1753.6 2013-07-31T06:32:18Z 1752.4 2013-07-31T06:32:31Z 1751.1 2013-07-31T06:55:35Z 1752.1 2013-07-31T06:55:39Z 1748.2 2013-07-31T06:55:57Z 1746.5 2013-07-31T06:56:08Z 1744.1 2013-07-31T06:56:24Z 1741.2 2013-07-31T06:56:28Z 1737.5 2013-07-31T06:56:44Z 1737.9 2013-07-31T06:56:45Z 1735.6 2013-07-31T06:57:00Z 1733.8 2013-07-31T06:57:35Z 1730.9 2013-07-31T06:57:40Z 1729.1 2013-07-31T06:57:49Z 1727.9 2013-07-31T06:57:57Z 1725.3 2013-07-31T06:58:04Z 1724.7 2013-07-31T06:58:10Z 1724.7 2013-07-31T06:58:24Z 1724.0 2013-07-31T06:58:28Z 1722.4 2013-07-31T06:58:44Z 1720.0 2013-07-31T06:59:16Z 1715.6 2013-07-31T06:59:37Z 1714.5 2013-07-31T06:59:45Z 1711.1 2013-07-31T06:59:58Z 1711.0 2013-07-31T07:00:14Z 1711.0 2013-07-31T07:00:35Z 1710.7 2013-07-31T07:00:54Z 1709.3 2013-07-31T07:01:22Z 1709.3 2013-07-31T07:01:35Z 1709.5 2013-07-31T07:01:50Z 1709.5 2013-07-31T07:02:03Z 1709.5 2013-07-31T07:02:11Z 1707.8 2013-07-31T07:02:22Z 1705.6 2013-07-31T07:02:26Z 1705.8 2013-07-31T07:02:32Z 1708.3 2013-07-31T07:02:43Z 1706.5 2013-07-31T07:02:56Z 1706.3 2013-07-31T07:03:00Z 1706.6 2013-07-31T07:03:13Z 1706.8 2013-07-31T07:03:17Z 1706.8 2013-07-31T07:03:24Z 1706.3 2013-07-31T07:03:36Z 1709.7 2013-07-31T07:03:49Z 1709.3 2013-07-31T07:04:01Z 1709.2 2013-07-31T07:04:16Z 1709.0 2013-07-31T07:04:27Z 1709.1 2013-07-31T07:04:36Z 1704.4 2013-07-31T07:04:48Z 1700.5 2013-07-31T07:04:53Z 1696.5 2013-07-31T07:04:59Z 1694.7 2013-07-31T07:05:15Z 1691.9 2013-07-31T07:05:27Z 1690.3 2013-07-31T07:05:36Z 1688.3 2013-07-31T07:05:40Z 1684.5 2013-07-31T07:05:41Z 1681.2 2013-07-31T07:05:43Z 1680.8 2013-07-31T07:05:47Z 1677.4 2013-07-31T07:06:03Z 1675.6 2013-07-31T07:06:15Z 1673.2 2013-07-31T07:06:18Z 1670.1 2013-07-31T07:06:23Z 1667.2 2013-07-31T07:06:37Z 1666.1 2013-07-31T07:36:29Z 1664.4 2013-07-31T07:36:36Z 1661.3 2013-07-31T07:36:40Z 1659.7 2013-07-31T07:36:41Z 1657.5 2013-07-31T07:36:51Z 1656.7 2013-07-31T07:37:02Z 1656.4 2013-07-31T07:37:04Z 1651.7 2013-07-31T07:37:06Z 1652.1 2013-07-31T07:37:16Z 1649.2 2013-07-31T07:37:18Z 1647.4 2013-07-31T07:37:21Z 1647.1 2013-07-31T07:37:24Z 1645.8 2013-07-31T07:37:29Z 1641.1 2013-07-31T07:37:31Z 1637.1 2013-07-31T07:37:40Z 1635.4 2013-07-31T07:37:45Z 1634.9 2013-07-31T07:37:58Z 1634.1 2013-07-31T07:37:59Z 1631.5 2013-07-31T07:38:06Z 1626.2 2013-07-31T07:38:11Z 1624.7 2013-07-31T07:38:22Z 1623.4 2013-07-31T07:38:25Z 1622.9 2013-07-31T07:38:37Z 1620.4 2013-07-31T07:38:41Z 1616.6 2013-07-31T07:38:44Z 1615.6 2013-07-31T07:38:56Z 1614.9 2013-07-31T07:39:10Z 1612.6 2013-07-31T07:39:14Z 1612.5 2013-07-31T07:39:15Z 1611.8 2013-07-31T07:39:21Z 1610.7 2013-07-31T07:39:32Z 1608.8 2013-07-31T07:39:33Z 1608.5 2013-07-31T07:39:47Z 1604.2 2013-07-31T07:39:52Z 1603.4 2013-07-31T07:39:54Z 1600.3 2013-07-31T07:40:08Z 1599.3 2013-07-31T07:40:19Z 1596.7 2013-07-31T07:40:31Z 1596.2 2013-07-31T07:40:35Z 1591.0 2013-07-31T07:40:36Z 1589.5 2013-07-31T07:40:43Z 1584.9 2013-07-31T07:40:45Z 1583.8 2013-07-31T07:40:57Z 1582.7 2013-07-31T07:40:58Z 1578.9 2013-07-31T07:41:02Z 1575.7 2013-07-31T07:41:07Z 1575.4 2013-07-31T07:41:09Z 1574.9 2013-07-31T07:41:10Z 1572.5 2013-07-31T07:41:16Z 1570.6 2013-07-31T07:41:26Z 1570.4 2013-07-31T07:41:39Z 1567.3 2013-07-31T07:41:44Z 1567.4 2013-07-31T07:41:47Z 1567.4 2013-07-31T07:41:49Z 1565.2 2013-07-31T07:41:51Z 1562.5 2013-07-31T07:41:54Z 1562.5 2013-07-31T07:42:04Z 1562.5 2013-07-31T07:42:08Z 1562.5 2013-07-31T07:42:11Z 1562.6 2013-07-31T07:42:13Z 1562.4 2013-07-31T07:42:18Z 1556.4 2013-07-31T07:42:24Z 1555.9 2013-07-31T07:42:29Z 1554.1 2013-07-31T07:42:41Z 1552.4 2013-07-31T07:42:46Z 1551.8 2013-07-31T07:42:49Z 1551.8 2013-07-31T07:42:55Z 1549.7 2013-07-31T07:42:57Z 1542.1 2013-07-31T07:43:03Z 1537.6 2013-07-31T07:43:08Z 1537.8 2013-07-31T07:43:21Z 1537.1 2013-07-31T07:43:30Z 1536.8 2013-07-31T07:43:34Z 1535.9 2013-07-31T07:43:55Z 1534.6 2013-07-31T07:46:30Z 1531.4 2013-07-31T07:46:35Z 1530.3 2013-07-31T07:46:49Z 1530.0 2013-07-31T07:47:05Z 1529.2 2013-07-31T07:47:11Z 1527.5 2013-07-31T07:47:14Z 1525.8 2013-07-31T07:47:25Z 1524.1 2013-07-31T07:47:32Z 1518.5 2013-07-31T07:47:45Z 1517.2 2013-07-31T07:47:50Z 1516.6 2013-07-31T07:47:55Z 1515.0 2013-07-31T07:48:07Z 1514.3 2013-07-31T07:48:19Z 1511.2 2013-07-31T07:48:26Z 1508.6 2013-07-31T07:48:27Z 1507.3 2013-07-31T07:48:32Z 1504.7 2013-07-31T07:48:41Z 1503.3 2013-07-31T07:48:50Z 1499.6 2013-07-31T07:48:53Z 1497.2 2013-07-31T07:48:56Z 1497.9 2013-07-31T07:49:07Z 1494.3 2013-07-31T07:49:09Z 1490.7 2013-07-31T07:49:12Z 1489.1 2013-07-31T07:49:24Z 1488.2 2013-07-31T07:49:39Z 1487.4 2013-07-31T07:49:51Z 1483.7 2013-07-31T07:49:58Z 1477.8 2013-07-31T07:50:01Z 1476.0 2013-07-31T07:50:14Z 1475.1 2013-07-31T07:50:15Z 1471.6 2013-07-31T07:50:18Z 1468.3 2013-07-31T07:50:30Z 1465.3 2013-07-31T07:50:38Z 1465.1 2013-07-31T07:50:42Z 1462.3 2013-07-31T07:50:43Z 1459.7 2013-07-31T07:50:51Z 1458.7 2013-07-31T07:51:01Z 1457.7 2013-07-31T07:51:15Z 1457.0 2013-07-31T07:51:20Z 1454.2 2013-07-31T07:51:25Z 1453.7 2013-07-31T07:51:31Z 1452.9 2013-07-31T07:51:36Z 1449.6 2013-07-31T07:51:50Z 1445.8 2013-07-31T07:51:53Z 1446.3 2013-07-31T07:51:57Z 1443.1 2013-07-31T07:51:59Z 1441.7 2013-07-31T07:52:14Z 1436.8 2013-07-31T07:52:15Z 1436.5 2013-07-31T07:52:27Z 1435.3 2013-07-31T07:52:40Z 1432.3 2013-07-31T07:52:43Z 1430.6 2013-07-31T07:52:46Z 1429.2 2013-07-31T07:52:51Z 1429.0 2013-07-31T07:52:56Z 1427.9 2013-07-31T07:53:00Z 1425.4 2013-07-31T07:53:13Z 1420.9 2013-07-31T07:53:27Z 1420.2 2013-07-31T07:53:29Z 1418.2 2013-07-31T07:53:40Z 1417.1 2013-07-31T07:53:53Z 1415.2 2013-07-31T07:54:02Z 1409.0 2013-07-31T07:54:07Z 1409.1 2013-07-31T07:54:21Z 1408.9 2013-07-31T07:54:35Z 1408.2 2013-07-31T07:54:47Z 1404.8 2013-07-31T07:54:51Z 1404.5 2013-07-31T07:54:53Z 1402.3 2013-07-31T07:55:05Z 1399.2 2013-07-31T07:55:16Z 1398.1 2013-07-31T07:55:27Z 1396.5 2013-07-31T07:55:32Z 1395.0 2013-07-31T07:55:36Z 1393.5 2013-07-31T07:55:50Z 1392.5 2013-07-31T07:56:01Z 1391.2 2013-07-31T07:56:04Z 1389.6 2013-07-31T07:56:19Z 1389.4 2013-07-31T07:56:24Z 1388.0 2013-07-31T07:56:27Z 1385.5 2013-07-31T07:56:36Z 1381.7 2013-07-31T07:56:39Z 1380.8 2013-07-31T07:56:44Z 1377.3 2013-07-31T07:56:49Z 1374.3 2013-07-31T07:57:00Z 1370.5 2013-07-31T07:57:04Z 1368.7 2013-07-31T07:57:12Z 1367.9 2013-07-31T07:57:16Z 1365.8 2013-07-31T07:57:29Z 1362.6 2013-07-31T07:57:43Z 1359.9 2013-07-31T07:57:48Z 1358.6 2013-07-31T07:57:54Z 1356.7 2013-07-31T07:57:56Z 1351.5 2013-07-31T07:58:10Z 1348.3 2013-07-31T07:58:22Z 1347.6 2013-07-31T07:58:27Z 1344.7 2013-07-31T07:58:33Z 1344.1 2013-07-31T07:58:46Z 1343.2 2013-07-31T07:59:00Z 1340.4 2013-07-31T07:59:06Z 1339.6 2013-07-31T07:59:11Z 1338.6 2013-07-31T07:59:15Z 1338.0 2013-07-31T07:59:20Z 1336.6 2013-07-31T07:59:35Z 1335.3 2013-07-31T07:59:37Z 1332.5 2013-07-31T07:59:45Z 1331.7 2013-07-31T07:59:46Z 1328.7 2013-07-31T07:59:50Z 1324.6 2013-07-31T07:59:53Z 1323.8 2013-07-31T08:00:06Z 1321.8 2013-07-31T08:00:19Z 1321.2 2013-07-31T08:00:24Z 1315.7 2013-07-31T08:00:35Z 1311.0 2013-07-31T08:00:48Z 1310.2 2013-07-31T08:00:57Z 1308.3 2013-07-31T08:01:03Z 1305.5 2013-07-31T08:01:15Z 1301.4 2013-07-31T08:01:33Z 1299.8 2013-07-31T08:01:51Z 1297.6 2013-07-31T08:01:54Z 1295.7 2013-07-31T08:02:00Z 1293.9 2013-07-31T08:02:06Z 1291.0 2013-07-31T08:02:13Z 1290.3 2013-07-31T08:02:17Z 1287.5 2013-07-31T08:02:21Z 1287.1 2013-07-31T08:02:27Z 1285.9 2013-07-31T08:02:37Z 1285.4 2013-07-31T08:02:48Z 1284.3 2013-07-31T08:02:49Z 1281.7 2013-07-31T08:03:04Z 1281.7 2013-07-31T08:03:35Z 1279.6 2013-07-31T08:03:54Z 1278.1 2013-07-31T08:03:57Z 1275.5 2013-07-31T08:04:09Z 1277.6 2013-07-31T08:04:17Z 1277.0 2013-07-31T08:04:24Z 1276.7 2013-07-31T08:04:27Z 1276.4 2013-07-31T08:04:37Z 1275.4 2013-07-31T08:04:40Z 1271.6 2013-07-31T08:04:51Z 1269.5 2013-07-31T08:04:57Z 1267.6 2013-07-31T08:05:11Z 1268.0 2013-07-31T08:05:26Z 1266.5 2013-07-31T08:05:44Z 1265.1 2013-07-31T08:06:01Z 1263.5 2013-07-31T08:06:15Z 1261.7 2013-07-31T08:56:28Z 1261.3 2013-07-31T08:56:41Z 1259.9 2013-07-31T08:56:52Z 1259.8 2013-07-31T08:56:56Z 1259.7 2013-07-31T08:57:08Z 1259.7 2013-07-31T08:57:25Z 1258.5 2013-07-31T08:57:38Z 1257.8 2013-07-31T08:57:51Z 1256.9 2013-07-31T08:58:02Z 1256.7 2013-07-31T08:58:06Z 1256.5 2013-07-31T08:58:18Z 1256.9 2013-07-31T08:58:33Z 1258.6 2013-07-31T08:58:49Z 1257.9 2013-07-31T08:58:55Z 1252.9 2013-07-31T08:59:02Z 1250.7 2013-07-31T08:59:16Z 1248.5 2013-07-31T08:59:30Z 1246.4 2013-07-31T08:59:41Z 1246.6 2013-07-31T08:59:48Z 1247.3 2013-07-31T08:59:53Z 1248.8 2013-07-31T08:59:57Z 1250.7 2013-07-31T09:00:10Z 1251.3 2013-07-31T09:00:18Z 1252.8 2013-07-31T09:00:21Z 1253.4 2013-07-31T09:00:34Z 1253.4 2013-07-31T09:00:43Z 1255.4 2013-07-31T09:00:55Z 1257.5 2013-07-31T09:01:09Z 1257.6 2013-07-31T09:01:14Z 1259.8 2013-07-31T09:01:25Z 1260.7 2013-07-31T09:01:37Z 1260.5 2013-07-31T09:01:48Z 1260.6 2013-07-31T09:02:02Z 1261.8 2013-07-31T09:02:14Z 1263.9 2013-07-31T09:02:26Z 1264.1 2013-07-31T09:02:40Z 1264.1 2013-07-31T09:02:52Z 1264.7 2013-07-31T09:02:53Z 1265.5 2013-07-31T09:03:05Z 1266.0 2013-07-31T09:03:18Z 1268.3 2013-07-31T09:03:23Z 1269.6 2013-07-31T09:03:37Z 1270.2 2013-07-31T09:03:46Z 1272.8 2013-07-31T09:03:53Z 1274.2 2013-07-31T09:04:00Z 1274.9 2013-07-31T09:04:03Z 1276.6 2013-07-31T09:04:18Z 1277.3 2013-07-31T09:04:27Z 1279.8 2013-07-31T09:04:40Z 1280.0 2013-07-31T09:04:56Z 1281.1 2013-07-31T09:05:09Z 1281.8 2013-07-31T09:05:13Z 1283.4 2013-07-31T09:05:25Z 1284.3 2013-07-31T09:05:42Z 1286.2 2013-07-31T09:05:48Z 1288.0 2013-07-31T09:06:03Z 1288.0 2013-07-31T09:06:16Z 1288.9 2013-07-31T09:06:26Z 1290.9 2013-07-31T09:06:36Z 1291.7 2013-07-31T09:06:42Z 1291.7 2013-07-31T09:06:54Z 1292.2 2013-07-31T09:07:09Z 1292.4 2013-07-31T09:07:21Z 1292.6 2013-07-31T09:07:23Z 1292.5 2013-07-31T09:07:37Z 1293.0 2013-07-31T09:07:48Z 1294.2 2013-07-31T09:08:00Z 1294.5 2013-07-31T09:08:12Z 1296.0 2013-07-31T09:08:14Z 1295.8 2013-07-31T09:08:29Z 1295.8 2013-07-31T09:08:46Z 1297.2 2013-07-31T09:09:14Z 1297.1 2013-07-31T09:09:22Z 1296.3 2013-07-31T09:09:34Z 1296.4 2013-07-31T09:09:46Z 1296.5 2013-07-31T09:09:59Z 1297.1 2013-07-31T09:10:06Z 1297.6 2013-07-31T09:10:08Z 1298.2 2013-07-31T09:10:20Z 1299.1 2013-07-31T09:10:35Z 1300.8 2013-07-31T09:10:48Z 1301.9 2013-07-31T09:11:02Z 1301.1 2013-07-31T09:11:14Z 1303.6 2013-07-31T09:11:17Z 1302.4 2013-07-31T09:11:29Z 1305.2 2013-07-31T09:11:34Z 1306.6 2013-07-31T09:11:36Z 1306.8 2013-07-31T09:11:49Z 1307.0 2013-07-31T09:11:54Z 1308.0 2013-07-31T09:12:08Z 1309.0 2013-07-31T09:12:14Z 1309.1 2013-07-31T09:12:28Z 1309.1 2013-07-31T09:12:40Z 1309.4 2013-07-31T09:13:03Z 1307.3 2013-07-31T09:13:08Z 1306.4 2013-07-31T09:13:15Z 1306.3 2013-07-31T09:13:20Z 1305.7 2013-07-31T09:13:30Z 1306.2 2013-07-31T09:13:46Z 1307.3 2013-07-31T09:14:00Z 1306.9 2013-07-31T09:14:14Z 1307.4 2013-07-31T09:14:26Z 1307.6 2013-07-31T09:14:39Z 1308.2 2013-07-31T09:14:53Z 1308.5 2013-07-31T09:15:07Z 1308.7 2013-07-31T09:15:22Z 1309.6 2013-07-31T09:15:37Z 1309.8 2013-07-31T09:15:40Z 1309.9 2013-07-31T09:15:54Z 1310.2 2013-07-31T09:15:58Z 1312.2 2013-07-31T09:16:08Z 1313.0 2013-07-31T09:16:12Z 1313.0 2013-07-31T09:16:28Z 1313.0 2013-07-31T09:16:44Z 1313.3 2013-07-31T09:16:58Z 1313.8 2013-07-31T09:17:09Z 1313.9 2013-07-31T09:17:13Z 1313.8 2013-07-31T09:17:19Z 1314.2 2013-07-31T09:17:33Z 1314.9 2013-07-31T09:17:44Z 1315.4 2013-07-31T09:17:59Z 1316.3 2013-07-31T09:18:15Z 1316.8 2013-07-31T09:18:24Z 1316.9 2013-07-31T09:18:31Z 1317.1 2013-07-31T09:18:39Z 1317.7 2013-07-31T09:18:47Z 1317.7 2013-07-31T09:19:00Z 1318.5 2013-07-31T09:19:08Z 1318.6 2013-07-31T09:19:22Z 1319.4 2013-07-31T09:19:33Z 1319.7 2013-07-31T09:19:45Z 1320.8 2013-07-31T09:19:57Z 1321.8 2013-07-31T09:20:11Z 1322.0 2013-07-31T09:20:15Z 1322.1 2013-07-31T09:20:21Z 1322.2 2013-07-31T09:20:35Z 1322.4 2013-07-31T09:20:46Z 1322.7 2013-07-31T09:20:54Z 1323.9 2013-07-31T09:21:01Z 1325.1 2013-07-31T09:21:04Z 1326.2 2013-07-31T09:21:16Z 1327.2 2013-07-31T09:21:30Z 1327.6 2013-07-31T09:21:45Z 1328.2 2013-07-31T09:21:56Z 1328.5 2013-07-31T09:22:05Z 1329.1 2013-07-31T09:22:13Z 1329.5 2013-07-31T09:22:26Z 1330.2 2013-07-31T09:22:38Z 1330.9 2013-07-31T09:22:41Z 1332.0 2013-07-31T09:22:54Z 1332.6 2013-07-31T09:23:03Z 1333.6 2013-07-31T09:23:16Z 1333.8 2013-07-31T09:23:27Z 1334.0 2013-07-31T09:23:39Z 1334.7 2013-07-31T09:23:41Z 1335.7 2013-07-31T09:23:53Z 1336.3 2013-07-31T09:24:02Z 1336.5 2013-07-31T09:24:12Z 1336.8 2013-07-31T09:24:14Z 1336.8 2013-07-31T09:24:25Z 1336.7 2013-07-31T09:24:36Z 1336.7 2013-07-31T09:24:44Z 1338.0 2013-07-31T09:24:51Z 1337.9 2013-07-31T09:24:57Z 1338.5 2013-07-31T09:25:09Z 1339.8 2013-07-31T09:25:21Z 1340.8 2013-07-31T09:25:24Z 1341.2 2013-07-31T09:25:32Z 1341.4 2013-07-31T09:25:36Z 1341.7 2013-07-31T09:25:39Z 1343.6 2013-07-31T09:25:43Z 1344.5 2013-07-31T09:25:52Z 1345.0 2013-07-31T09:26:00Z 1345.1 2013-07-31T09:26:04Z 1345.5 2013-07-31T09:26:07Z 1345.3 2013-07-31T09:26:10Z 1346.6 2013-07-31T09:26:19Z 1346.6 2013-07-31T09:26:32Z 1348.9 2013-07-31T09:26:33Z 1350.3 2013-07-31T09:26:41Z 1351.6 2013-07-31T09:26:52Z 1353.5 2013-07-31T09:27:05Z 1354.0 2013-07-31T09:27:12Z 1354.9 2013-07-31T09:27:25Z 1355.3 2013-07-31T09:27:38Z 1355.3 2013-07-31T09:27:40Z 1355.5 2013-07-31T09:27:52Z 1355.7 2013-07-31T09:27:55Z 1356.3 2013-07-31T09:28:01Z 1357.0 2013-07-31T09:28:04Z 1357.6 2013-07-31T09:28:11Z 1359.7 2013-07-31T09:28:23Z 1360.7 2013-07-31T09:28:25Z 1361.1 2013-07-31T09:28:28Z 1361.3 2013-07-31T09:28:33Z 1362.7 2013-07-31T09:28:46Z 1364.1 2013-07-31T09:28:53Z 1363.9 2013-07-31T09:29:06Z 1363.9 2013-07-31T09:29:07Z 1365.5 2013-07-31T09:29:11Z 1366.5 2013-07-31T09:29:25Z 1366.5 2013-07-31T09:29:38Z 1368.6 2013-07-31T09:29:41Z 1368.1 2013-07-31T09:29:48Z 1368.1 2013-07-31T09:29:52Z 1368.1 2013-07-31T09:29:56Z 1369.1 2013-07-31T09:30:09Z 1370.2 2013-07-31T09:30:16Z 1370.6 2013-07-31T09:30:19Z 1370.4 2013-07-31T09:30:21Z 1368.5 2013-07-31T09:30:37Z 1369.4 2013-07-31T09:30:43Z 1370.4 2013-07-31T09:30:47Z 1371.7 2013-07-31T09:30:56Z 1375.4 2013-07-31T09:31:00Z 1376.1 2013-07-31T09:31:05Z 1379.0 2013-07-31T09:31:08Z 1379.2 2013-07-31T09:31:10Z 1379.9 2013-07-31T09:31:24Z 1381.5 2013-07-31T09:31:25Z 1382.8 2013-07-31T09:31:30Z 1383.2 2013-07-31T09:31:46Z 1383.5 2013-07-31T09:32:01Z 1383.2 2013-07-31T09:32:14Z 1383.1 2013-07-31T09:32:26Z 1384.3 2013-07-31T09:32:34Z 1383.8 2013-07-31T09:35:33Z 1384.6 2013-07-31T09:35:45Z 1385.4 2013-07-31T09:35:46Z 1388.1 2013-07-31T09:35:51Z 1388.3 2013-07-31T09:36:04Z 1388.5 2013-07-31T09:36:09Z 1389.0 2013-07-31T09:36:15Z 1388.7 2013-07-31T09:36:20Z 1390.1 2013-07-31T09:36:24Z 1391.4 2013-07-31T09:36:32Z 1391.8 2013-07-31T09:36:45Z 1392.7 2013-07-31T09:36:49Z 1392.6 2013-07-31T09:36:55Z 1391.8 2013-07-31T09:36:57Z 1389.9 2013-07-31T09:36:59Z 1391.2 2013-07-31T09:37:12Z 1390.5 2013-07-31T09:37:26Z 1390.5 2013-07-31T09:37:38Z 1390.6 2013-07-31T09:37:47Z 1390.1 2013-07-31T09:37:58Z 1389.8 2013-07-31T09:38:10Z 1389.6 2013-07-31T09:38:20Z 1390.0 2013-07-31T09:38:34Z 1391.0 2013-07-31T09:38:43Z 1391.3 2013-07-31T09:38:49Z 1391.3 2013-07-31T09:39:04Z 1390.5 2013-07-31T09:39:24Z 1390.6 2013-07-31T09:39:42Z 1391.3 2013-07-31T09:39:52Z 1391.5 2013-07-31T09:40:06Z 1391.6 2013-07-31T09:40:10Z 1392.5 2013-07-31T09:40:19Z 1392.1 2013-07-31T09:40:34Z 1392.5 2013-07-31T09:40:36Z 1392.9 2013-07-31T09:40:50Z 1392.7 2013-07-31T09:41:04Z 1392.1 2013-07-31T09:41:06Z 1392.8 2013-07-31T09:41:16Z 1393.6 2013-07-31T09:41:21Z 1394.0 2013-07-31T09:41:25Z 1394.6 2013-07-31T09:41:38Z 1396.2 2013-07-31T09:41:41Z 1396.7 2013-07-31T09:41:57Z 1397.4 2013-07-31T09:42:11Z 1396.0 2013-07-31T09:42:14Z 1396.0 2013-07-31T09:42:27Z 1398.2 2013-07-31T09:42:33Z 1398.8 2013-07-31T09:42:37Z 1400.1 2013-07-31T09:42:41Z 1400.5 2013-07-31T09:42:54Z 1402.1 2013-07-31T09:43:02Z 1405.3 2013-07-31T09:43:08Z 1405.8 2013-07-31T09:43:12Z 1407.5 2013-07-31T09:43:18Z 1407.4 2013-07-31T09:43:33Z 1407.0 2013-07-31T09:43:37Z 1407.5 2013-07-31T09:43:40Z 1407.5 2013-07-31T09:43:53Z 1407.5 2013-07-31T09:44:03Z 1407.9 2013-07-31T09:44:20Z 1408.2 2013-07-31T09:44:34Z 1410.1 2013-07-31T09:44:45Z 1411.9 2013-07-31T09:44:57Z 1412.2 2013-07-31T09:45:09Z 1411.6 2013-07-31T09:45:25Z 1411.2 2013-07-31T09:45:38Z 1410.8 2013-07-31T09:45:49Z 1409.9 2013-07-31T09:46:01Z 1410.0 2013-07-31T09:46:15Z 1411.3 2013-07-31T09:46:20Z 1411.5 2013-07-31T09:46:30Z 1412.7 2013-07-31T09:46:35Z 1414.4 2013-07-31T09:46:46Z 1413.7 2013-07-31T09:46:58Z 1414.4 2013-07-31T09:47:09Z 1414.5 2013-07-31T09:47:23Z 1416.1 2013-07-31T09:47:36Z 1418.0 2013-07-31T09:47:47Z 1419.7 2013-07-31T09:47:58Z 1421.1 2013-07-31T09:48:09Z 1424.3 2013-07-31T09:48:21Z 1424.7 2013-07-31T09:48:31Z 1424.7 2013-07-31T09:48:41Z 1424.7 2013-07-31T09:48:52Z 1425.7 2013-07-31T09:49:05Z 1427.4 2013-07-31T09:49:16Z 1432.2 2013-07-31T09:49:30Z 1434.5 2013-07-31T09:49:41Z 1435.3 2013-07-31T09:49:54Z 1437.3 2013-07-31T09:50:06Z 1437.8 2013-07-31T09:50:18Z 1438.3 2013-07-31T09:50:28Z 1438.6 2013-07-31T09:50:33Z 1440.0 2013-07-31T09:50:44Z 1442.7 2013-07-31T09:50:57Z 1442.4 2013-07-31T09:51:09Z 1442.4 2013-07-31T09:51:22Z 1443.1 2013-07-31T09:51:35Z 1444.2 2013-07-31T09:51:46Z 1445.0 2013-07-31T09:51:56Z 1445.1 2013-07-31T09:52:07Z 1446.0 2013-07-31T09:52:20Z 1446.8 2013-07-31T09:52:33Z 1446.8 2013-07-31T09:52:44Z 1446.3 2013-07-31T09:52:56Z 1447.5 2013-07-31T09:53:09Z 1449.7 2013-07-31T09:53:22Z 1450.5 2013-07-31T09:53:34Z 1448.0 2013-07-31T09:53:45Z 1460.5 2013-07-31T09:54:00Z 1466.0 2013-07-31T09:54:20Z 1468.3 2013-07-31T09:54:49Z 1473.9 2013-07-31T09:55:14Z 1479.8 2013-07-31T09:55:42Z 1483.7 2013-07-31T09:56:14Z 1485.4 2013-07-31T09:56:30Z 1486.8 2013-07-31T09:56:54Z 1488.2 2013-07-31T09:57:19Z 1488.8 2013-07-31T10:08:54Z 1489.7 2013-07-31T10:09:04Z 1490.0 2013-07-31T10:09:15Z 1491.7 2013-07-31T10:09:27Z 1494.9 2013-07-31T10:09:38Z 1498.2 2013-07-31T10:09:50Z 1504.8 2013-07-31T10:10:02Z 1506.1 2013-07-31T10:10:14Z 1507.6 2013-07-31T10:10:17Z 1507.5 2013-07-31T10:10:27Z 1507.8 2013-07-31T10:10:38Z 1508.3 2013-07-31T10:10:51Z 1508.3 2013-07-31T10:11:01Z 1508.5 2013-07-31T10:11:15Z 1509.2 2013-07-31T10:11:28Z 1517.0 2013-07-31T10:11:43Z 1502.9 2013-07-31T10:11:56Z 1496.2 2013-07-31T10:12:09Z 1496.3 2013-07-31T10:12:21Z 1496.3 2013-07-31T10:12:34Z 1497.6 2013-07-31T10:12:49Z 1499.1 2013-07-31T10:12:59Z 1501.1 2013-07-31T10:13:15Z 1503.2 2013-07-31T10:13:30Z 1504.3 2013-07-31T10:13:43Z 1506.8 2013-07-31T10:13:58Z 1509.1 2013-07-31T10:14:13Z 1509.6 2013-07-31T10:14:24Z 1513.5 2013-07-31T10:14:36Z 1514.6 2013-07-31T10:14:51Z 1513.3 2013-07-31T10:15:05Z 1513.3 2013-07-31T10:15:18Z 1513.9 2013-07-31T10:15:29Z 1515.0 2013-07-31T10:15:44Z 1517.8 2013-07-31T10:15:57Z 1520.2 2013-07-31T10:16:09Z 1523.0 2013-07-31T10:16:34Z 1524.3 2013-07-31T10:17:05Z 1526.2 2013-07-31T10:17:16Z 1527.4 2013-07-31T10:17:26Z 1528.0 2013-07-31T10:17:38Z 1529.3 2013-07-31T10:17:52Z 1532.3 2013-07-31T10:18:05Z 1534.3 2013-07-31T10:18:21Z 1536.1 2013-07-31T10:18:44Z 1539.9 2013-07-31T10:18:57Z 1542.8 2013-07-31T10:19:07Z 1543.5 2013-07-31T10:19:19Z 1546.5 2013-07-31T10:19:31Z 1549.2 2013-07-31T10:19:43Z 1552.1 2013-07-31T10:19:52Z 1553.4 2013-07-31T10:20:04Z 1554.1 2013-07-31T10:20:06Z 1554.7 2013-07-31T10:20:12Z 1554.9 2013-07-31T10:20:21Z 1554.9 2013-07-31T10:20:30Z 1555.2 2013-07-31T10:20:41Z 1556.4 2013-07-31T10:21:02Z 1558.7 2013-07-31T10:21:34Z 1560.8 2013-07-31T10:21:39Z 1563.3 2013-07-31T10:21:47Z 1565.3 2013-07-31T10:21:49Z 1565.3 2013-07-31T10:21:58Z 1565.9 2013-07-31T10:22:00Z 1568.5 2013-07-31T10:22:13Z 1570.3 2013-07-31T10:22:20Z 1572.4 2013-07-31T10:22:23Z 1574.0 2013-07-31T10:22:25Z 1575.0 2013-07-31T10:22:38Z 1576.0 2013-07-31T10:22:49Z 1577.1 2013-07-31T10:23:01Z 1577.1 2013-07-31T10:23:14Z 1577.4 2013-07-31T10:23:25Z 1576.6 2013-07-31T10:23:38Z 1577.4 2013-07-31T10:23:46Z 1577.4 2013-07-31T10:23:58Z 1577.5 2013-07-31T10:24:01Z 1577.7 2013-07-31T10:24:08Z 1578.2 2013-07-31T10:24:20Z 1579.2 2013-07-31T10:24:29Z 1579.5 2013-07-31T10:24:30Z 1580.1 2013-07-31T10:24:35Z 1580.3 2013-07-31T10:24:47Z 1581.7 2013-07-31T10:24:58Z 1581.8 2013-07-31T10:25:08Z 1582.0 2013-07-31T10:25:21Z 1582.2 2013-07-31T10:25:34Z 1583.3 2013-07-31T10:25:44Z 1583.7 2013-07-31T10:25:50Z 1584.3 2013-07-31T10:26:02Z 1584.5 2013-07-31T10:26:15Z 1585.1 2013-07-31T10:26:22Z 1585.1 2013-07-31T10:26:25Z 1585.3 2013-07-31T10:26:41Z 1585.5 2013-07-31T10:26:54Z 1585.4 2013-07-31T10:27:04Z 1586.0 2013-07-31T10:27:14Z 1587.8 2013-07-31T10:27:26Z 1588.5 2013-07-31T10:27:38Z 1588.6 2013-07-31T10:27:48Z 1589.2 2013-07-31T10:27:53Z 1590.3 2013-07-31T10:28:05Z 1590.7 2013-07-31T10:28:20Z 1592.1 2013-07-31T10:28:34Z 1593.5 2013-07-31T10:28:47Z 1594.2 2013-07-31T10:29:00Z 1597.1 2013-07-31T10:29:14Z 1597.5 2013-07-31T10:29:29Z 1599.2 2013-07-31T10:29:43Z 1601.7 2013-07-31T10:29:53Z 1602.1 2013-07-31T10:30:02Z 1602.9 2013-07-31T10:30:15Z 1604.0 2013-07-31T10:30:26Z 1606.3 2013-07-31T10:30:37Z 1606.1 2013-07-31T10:30:48Z 1606.0 2013-07-31T10:30:59Z 1607.0 2013-07-31T10:31:09Z 1608.1 2013-07-31T10:31:21Z 1609.2 2013-07-31T10:31:27Z 1610.4 2013-07-31T10:31:40Z 1611.7 2013-07-31T10:31:47Z 1614.1 2013-07-31T10:31:59Z 1615.8 2013-07-31T10:32:12Z 1618.3 2013-07-31T10:32:22Z 1620.5 2013-07-31T10:32:33Z 1622.2 2013-07-31T10:32:44Z 1623.9 2013-07-31T10:32:57Z 1625.4 2013-07-31T10:33:11Z 1627.2 2013-07-31T10:33:21Z 1628.1 2013-07-31T10:33:36Z 1629.2 2013-07-31T10:33:48Z 1631.2 2013-07-31T10:34:00Z 1633.0 2013-07-31T10:34:14Z 1634.2 2013-07-31T10:34:26Z 1635.2 2013-07-31T10:34:40Z 1636.0 2013-07-31T10:34:53Z 1637.2 2013-07-31T10:35:06Z 1636.9 2013-07-31T10:35:18Z 1636.6 2013-07-31T10:35:30Z 1636.4 2013-07-31T10:35:34Z 1638.1 2013-07-31T10:35:46Z 1639.9 2013-07-31T10:35:59Z 1640.5 2013-07-31T10:36:10Z 1641.9 2013-07-31T10:36:22Z 1642.5 2013-07-31T10:36:31Z 1642.6 2013-07-31T10:36:43Z 1642.5 2013-07-31T10:36:53Z 1642.9 2013-07-31T10:37:04Z 1642.9 2013-07-31T10:37:05Z 1642.9 2013-07-31T10:37:12Z 1643.9 2013-07-31T10:37:14Z 1644.5 2013-07-31T10:37:18Z 1644.4 2013-07-31T10:37:31Z 1644.4 2013-07-31T10:37:41Z 1645.8 2013-07-31T10:37:54Z 1646.1 2013-07-31T10:38:05Z 1646.5 2013-07-31T10:38:15Z 1648.1 2013-07-31T10:38:26Z 1649.5 2013-07-31T10:38:28Z 1659.8 2013-07-31T10:38:33Z 1666.3 2013-07-31T10:38:46Z 1669.6 2013-07-31T10:39:02Z 1672.2 2013-07-31T10:39:15Z 1675.0 2013-07-31T10:40:29Z 1678.6 2013-07-31T10:40:41Z 1681.2 2013-07-31T10:40:47Z 1683.2 2013-07-31T10:41:02Z 1683.2 2013-07-31T10:41:05Z 1683.7 2013-07-31T10:41:07Z 1684.3 2013-07-31T10:41:21Z 1685.5 2013-07-31T10:41:33Z 1686.8 2013-07-31T10:41:46Z 1689.3 2013-07-31T10:42:01Z 1692.4 2013-07-31T10:42:15Z 1694.3 2013-07-31T10:42:29Z 1695.9 2013-07-31T10:42:40Z 1696.1 2013-07-31T10:42:42Z 1695.9 2013-07-31T10:42:45Z 1695.8 2013-07-31T10:42:56Z 1696.0 2013-07-31T10:43:01Z 1695.9 2013-07-31T10:43:13Z 1695.2 2013-07-31T10:43:27Z 1692.9 2013-07-31T10:43:42Z 1692.4 2013-07-31T10:43:53Z 1692.3 2013-07-31T10:44:06Z 1692.1 2013-07-31T10:44:17Z 1692.1 2013-07-31T10:44:28Z 1692.1 2013-07-31T10:44:42Z 1691.9 2013-07-31T10:44:51Z 1691.4 2013-07-31T10:45:03Z 1690.6 2013-07-31T10:45:13Z 1688.6 2013-07-31T10:45:28Z 1686.7 2013-07-31T10:45:29Z 1685.1 2013-07-31T10:45:33Z 1683.7 2013-07-31T10:45:46Z 1683.2 2013-07-31T10:45:58Z 1682.8 2013-07-31T10:46:01Z 1681.7 2013-07-31T10:46:14Z 1681.6 2013-07-31T10:46:17Z 1680.4 2013-07-31T10:46:31Z 1680.5 2013-07-31T10:46:44Z 1680.8 2013-07-31T10:46:51Z 1680.8 2013-07-31T10:47:02Z 1680.5 2013-07-31T10:47:11Z 1679.7 2013-07-31T10:47:20Z 1679.5 2013-07-31T10:47:32Z 1678.7 2013-07-31T10:47:44Z 1678.3 2013-07-31T10:47:58Z 1679.6 2013-07-31T10:48:13Z 1681.3 2013-07-31T10:48:26Z 1681.3 2013-07-31T10:48:37Z 1681.1 2013-07-31T10:48:51Z 1680.4 2013-07-31T10:49:02Z 1679.6 2013-07-31T10:49:10Z 1676.3 2013-07-31T10:49:21Z 1675.2 2013-07-31T10:49:33Z 1677.1 2013-07-31T10:49:44Z 1677.2 2013-07-31T10:49:56Z 1679.6 2013-07-31T10:50:08Z 1680.6 2013-07-31T10:50:11Z 1680.0 2013-07-31T10:50:25Z 1678.7 2013-07-31T10:50:41Z 1680.8 2013-07-31T10:50:53Z 1683.1 2013-07-31T10:51:06Z 1682.9 2013-07-31T10:51:21Z 1679.9 2013-07-31T10:51:43Z 1682.4 2013-07-31T12:09:32Z 1683.2 2013-07-31T12:09:42Z 1682.4 2013-07-31T12:09:55Z 1683.1 2013-07-31T12:10:10Z 1683.9 2013-07-31T12:10:26Z 1684.8 2013-07-31T12:10:27Z 1684.3 2013-07-31T12:10:41Z 1686.0 2013-07-31T12:10:55Z 1687.7 2013-07-31T12:11:09Z 1687.1 2013-07-31T12:11:21Z 1687.1 2013-07-31T12:11:33Z 1687.5 2013-07-31T12:11:44Z 1688.0 2013-07-31T12:11:45Z 1689.0 2013-07-31T12:11:58Z 1689.3 2013-07-31T12:12:11Z 1689.8 2013-07-31T12:12:24Z 1689.9 2013-07-31T12:12:38Z 1689.9 2013-07-31T12:12:52Z 1702.6 2013-07-31T12:12:55Z 1704.8 2013-07-31T12:13:04Z 1706.0 2013-07-31T12:13:18Z 1706.3 2013-07-31T12:13:30Z 1707.0 2013-07-31T12:13:40Z 1707.9 2013-07-31T12:13:51Z 1708.0 2013-07-31T12:14:04Z 1707.6 2013-07-31T12:14:17Z 1709.8 2013-07-31T12:14:47Z 1711.4 2013-07-31T12:15:13Z 1712.5 2013-07-31T12:15:25Z 1712.2 2013-07-31T12:15:39Z 1715.2 2013-07-31T12:15:49Z 1715.8 2013-07-31T12:15:56Z 1718.0 2013-07-31T12:16:07Z 1720.2 2013-07-31T12:16:21Z 1722.6 2013-07-31T12:16:34Z 1721.5 2013-07-31T12:16:48Z 1723.6 2013-07-31T12:17:03Z 1723.6 2013-07-31T12:17:13Z 1724.1 2013-07-31T12:17:24Z 1725.8 2013-07-31T12:17:37Z 1728.5 2013-07-31T12:17:53Z 1730.0 2013-07-31T12:18:06Z 1733.0 2013-07-31T12:18:19Z 1735.0 2013-07-31T12:18:34Z 1736.6 2013-07-31T12:18:47Z 1736.6 2013-07-31T12:18:59Z 1737.8 2013-07-31T12:19:10Z 1737.8 2013-07-31T12:19:23Z 1738.8 2013-07-31T12:19:32Z 1739.4 2013-07-31T12:19:37Z 1740.8 2013-07-31T12:19:51Z 1742.4 2013-07-31T12:20:04Z 1747.9 2013-07-31T12:20:06Z 1751.6 2013-07-31T12:20:19Z 1751.9 2013-07-31T12:20:28Z 1752.3 2013-07-31T12:20:34Z 1751.0 2013-07-31T12:20:42Z 1751.7 2013-07-31T12:20:56Z 1755.5 2013-07-31T12:21:08Z 1756.7 2013-07-31T12:21:21Z 1759.4 2013-07-31T12:21:23Z 1762.0 2013-07-31T12:21:34Z 1763.9 2013-07-31T12:21:44Z 1764.2 2013-07-31T12:21:56Z 1766.7 2013-07-31T12:22:11Z 1769.0 2013-07-31T12:22:15Z 1771.8 2013-07-31T12:22:17Z 1774.5 2013-07-31T12:22:19Z 1774.9 2013-07-31T12:22:23Z 1772.7 2013-07-31T12:22:36Z 1771.2 2013-07-31T12:22:50Z 1770.9 2013-07-31T12:22:58Z 1767.3 2013-07-31T12:23:13Z 1766.9 2013-07-31T12:23:26Z 1768.6 2013-07-31T12:23:42Z 1767.5 2013-07-31T12:23:55Z 1768.1 2013-07-31T12:24:12Z 1769.0 2013-07-31T12:24:14Z 1772.2 2013-07-31T12:24:28Z 1773.6 2013-07-31T12:24:33Z 1773.4 2013-07-31T12:24:44Z 1777.2 2013-07-31T12:25:00Z 1776.4 2013-07-31T12:25:14Z 1776.7 2013-07-31T12:25:29Z 1775.7 2013-07-31T12:25:43Z 1775.0 2013-07-31T12:25:53Z 1774.1 2013-07-31T12:27:37Z 1771.8 2013-07-31T12:27:48Z 1770.5 2013-07-31T12:27:59Z 1773.8 2013-07-31T12:28:10Z 1774.7 2013-07-31T12:28:11Z 1776.6 2013-07-31T12:28:15Z 1778.2 2013-07-31T12:28:28Z 1780.5 2013-07-31T12:28:38Z 1781.3 2013-07-31T12:28:50Z 1782.4 2013-07-31T12:29:00Z 1782.4 2013-07-31T12:29:11Z 1783.4 2013-07-31T12:29:13Z 1783.8 2013-07-31T12:29:22Z 1785.5 2013-07-31T12:29:35Z 1787.8 2013-07-31T12:29:57Z 1788.0 2013-07-31T12:30:03Z 1791.5 2013-07-31T12:30:16Z 1792.0 2013-07-31T12:30:28Z 1793.2 2013-07-31T12:30:41Z 1794.8 2013-07-31T12:30:43Z 1797.9 2013-07-31T12:30:54Z 1800.9 2013-07-31T12:31:02Z 1803.2 2013-07-31T12:31:14Z 1803.2 2013-07-31T12:31:18Z 1802.5 2013-07-31T12:31:21Z 1803.3 2013-07-31T12:31:24Z 1803.4 2013-07-31T12:31:36Z 1804.1 2013-07-31T12:31:40Z 1803.9 2013-07-31T12:31:45Z 1804.7 2013-07-31T12:31:50Z 1804.8 2013-07-31T12:32:02Z 1807.1 2013-07-31T12:32:08Z 1806.6 2013-07-31T12:32:19Z 1806.7 2013-07-31T12:32:26Z 1807.6 2013-07-31T12:32:41Z 1809.3 2013-07-31T12:32:52Z 1812.5 2013-07-31T12:33:05Z 1813.9 2013-07-31T12:33:18Z 1814.0 2013-07-31T12:33:21Z 1815.4 2013-07-31T12:33:25Z 1815.3 2013-07-31T12:33:37Z 1817.4 2013-07-31T12:33:48Z 1817.7 2013-07-31T12:34:01Z 1817.9 2013-07-31T12:34:06Z 1818.1 2013-07-31T12:34:13Z 1819.7 2013-07-31T12:34:24Z 1820.2 2013-07-31T12:34:28Z 1820.6 2013-07-31T12:34:41Z 1821.3 2013-07-31T12:34:52Z 1822.6 2013-07-31T12:35:04Z 1823.4 2013-07-31T12:35:16Z 1823.4 2013-07-31T12:35:27Z 1824.2 2013-07-31T12:35:38Z 1825.7 2013-07-31T12:35:51Z 1827.9 2013-07-31T12:36:02Z 1826.9 2013-07-31T12:36:08Z 1828.0 2013-07-31T12:36:20Z 1828.2 2013-07-31T12:36:25Z 1828.2 2013-07-31T12:36:36Z 1830.2 2013-07-31T12:36:47Z 1830.5 2013-07-31T12:36:50Z 1830.7 2013-07-31T12:37:04Z 1832.7 2013-07-31T12:37:05Z 1833.3 2013-07-31T12:37:08Z 1832.8 2013-07-31T12:37:11Z 1832.4 2013-07-31T12:37:25Z 1834.3 2013-07-31T12:37:36Z 1837.6 2013-07-31T12:37:51Z 1836.5 2013-07-31T12:38:04Z 1837.3 2013-07-31T12:38:18Z 1838.2 2013-07-31T12:38:19Z 1840.7 2013-07-31T12:38:24Z 1843.1 2013-07-31T12:38:28Z 1843.9 2013-07-31T12:38:31Z 1843.6 2013-07-31T12:38:34Z 1844.0 2013-07-31T12:38:47Z 1844.8 2013-07-31T12:38:59Z 1846.0 2013-07-31T12:39:04Z 1845.7 2013-07-31T12:39:16Z 1845.4 2013-07-31T12:39:26Z 1845.9 2013-07-31T12:39:34Z 1846.0 2013-07-31T12:39:47Z 1846.1 2013-07-31T12:39:53Z 1846.5 2013-07-31T12:40:02Z 1847.6 2013-07-31T12:40:07Z 1848.2 2013-07-31T12:40:12Z 1850.0 2013-07-31T12:40:16Z 1851.0 2013-07-31T12:40:18Z 1850.7 2013-07-31T12:40:25Z 1850.8 2013-07-31T12:40:27Z 1851.6 2013-07-31T12:40:35Z 1851.7 2013-07-31T12:40:46Z 1852.1 2013-07-31T12:40:57Z 1852.1 2013-07-31T12:41:00Z 1851.9 2013-07-31T12:41:12Z 1851.1 2013-07-31T12:41:17Z 1850.2 2013-07-31T12:41:24Z 1848.4 2013-07-31T12:41:26Z 1847.9 2013-07-31T12:41:36Z 1847.7 2013-07-31T12:41:38Z 1847.9 2013-07-31T12:41:42Z 1847.7 2013-07-31T12:41:54Z 1847.8 2013-07-31T12:42:07Z 1847.4 2013-07-31T12:42:08Z 1847.5 2013-07-31T12:42:20Z 1847.1 2013-07-31T12:47:48Z 1846.9 2013-07-31T12:47:59Z 1846.9 2013-07-31T12:48:04Z 1846.8 2013-07-31T12:48:09Z 1846.5 2013-07-31T12:48:14Z 1846.2 2013-07-31T12:48:19Z 1845.3 2013-07-31T12:48:32Z 1844.6 2013-07-31T12:48:47Z 1843.2 2013-07-31T12:48:59Z 1843.2 2013-07-31T12:49:13Z 1842.9 2013-07-31T12:49:22Z 1842.4 2013-07-31T12:49:35Z 1842.3 2013-07-31T12:49:41Z 1842.3 2013-07-31T12:49:50Z 1842.1 2013-07-31T12:50:00Z 1842.4 2013-07-31T12:50:02Z 1838.8 2013-07-31T12:50:10Z 1838.8 2013-07-31T12:50:12Z 1839.5 2013-07-31T12:50:15Z 1837.0 2013-07-31T12:50:21Z 1836.4 2013-07-31T12:50:31Z 1835.7 2013-07-31T12:50:43Z 1835.9 2013-07-31T12:50:55Z 1835.6 2013-07-31T12:51:04Z 1835.1 2013-07-31T12:51:14Z 1835.1 2013-07-31T12:51:27Z 1832.4 2013-07-31T12:51:40Z 1830.2 2013-07-31T12:51:42Z 1829.0 2013-07-31T12:51:50Z 1829.6 2013-07-31T12:51:55Z 1830.0 2013-07-31T12:52:06Z 1828.9 2013-07-31T12:52:18Z 1829.7 2013-07-31T12:52:25Z 1829.1 2013-07-31T12:52:33Z 1828.8 2013-07-31T12:52:45Z 1828.6 2013-07-31T12:52:53Z 1828.4 2013-07-31T12:52:59Z 1828.3 2013-07-31T12:53:02Z 1827.7 2013-07-31T12:53:14Z 1828.3 2013-07-31T12:53:16Z 1829.3 2013-07-31T12:53:20Z 1831.7 2013-07-31T12:53:32Z 1833.6 2013-07-31T12:53:44Z 1834.2 2013-07-31T12:53:45Z 1835.7 2013-07-31T12:53:47Z 1835.8 2013-07-31T12:53:50Z 1836.0 2013-07-31T12:54:02Z 1835.7 2013-07-31T12:54:13Z 1835.4 2013-07-31T12:54:19Z 1835.0 2013-07-31T12:54:20Z 1835.8 2013-07-31T12:54:28Z 1835.7 2013-07-31T12:54:36Z 1836.2 2013-07-31T12:54:49Z 1838.0 2013-07-31T12:55:03Z 1838.3 2013-07-31T12:55:09Z 1839.0 2013-07-31T12:55:21Z 1839.1 2013-07-31T12:55:31Z 1838.3 2013-07-31T12:55:46Z 1838.3 2013-07-31T12:55:58Z 1838.7 2013-07-31T12:56:10Z 1838.5 2013-07-31T12:56:17Z 1837.1 2013-07-31T12:56:30Z 1837.0 2013-07-31T12:56:43Z 1837.5 2013-07-31T12:56:44Z 1837.3 2013-07-31T12:56:53Z 1836.8 2013-07-31T12:57:05Z 1837.8 2013-07-31T12:57:09Z 1838.8 2013-07-31T12:57:16Z 1838.9 2013-07-31T12:57:25Z 1839.5 2013-07-31T12:57:26Z 1839.6 2013-07-31T12:57:32Z 1840.0 2013-07-31T12:57:46Z 1837.8 2013-07-31T12:57:58Z 1836.9 2013-07-31T12:58:05Z 1838.9 2013-07-31T12:58:18Z 1837.9 2013-07-31T12:58:33Z 1839.2 2013-07-31T12:58:37Z 1837.6 2013-07-31T12:58:50Z 1839.5 2013-07-31T12:58:52Z 1839.9 2013-07-31T12:59:06Z 1839.6 2013-07-31T12:59:17Z 1836.3 2013-07-31T12:59:30Z 1835.7 2013-07-31T12:59:53Z 1831.8 2013-07-31T13:00:07Z 1831.1 2013-07-31T13:00:18Z 1831.7 2013-07-31T13:00:22Z 1829.5 2013-07-31T13:00:25Z 1829.8 2013-07-31T13:00:28Z 1829.9 2013-07-31T13:00:40Z 1830.3 2013-07-31T13:00:44Z 1828.7 2013-07-31T13:00:53Z 1826.3 2013-07-31T13:01:04Z 1824.6 2013-07-31T13:01:15Z 1821.4 2013-07-31T13:01:26Z 1821.0 2013-07-31T13:01:38Z 1821.1 2013-07-31T13:01:39Z 1826.2 2013-07-31T13:01:50Z 1825.8 2013-07-31T13:01:54Z 1821.8 2013-07-31T13:02:00Z 1824.1 2013-07-31T13:02:04Z 1824.8 2013-07-31T13:02:17Z 1824.8 2013-07-31T13:02:25Z 1825.6 2013-07-31T13:02:38Z 1826.8 2013-07-31T13:02:51Z 1827.0 2013-07-31T13:03:03Z 1827.3 2013-07-31T13:03:14Z 1828.5 2013-07-31T13:03:19Z 1828.5 2013-07-31T13:03:25Z 1829.4 2013-07-31T13:03:32Z 1829.5 2013-07-31T13:03:36Z 1830.7 2013-07-31T13:03:42Z 1830.1 2013-07-31T13:03:43Z 1826.5 2013-07-31T13:03:52Z 1823.4 2013-07-31T13:03:56Z 1822.9 2013-07-31T13:04:07Z 1818.6 2013-07-31T13:04:21Z 1819.0 2013-07-31T13:04:24Z 1820.3 2013-07-31T13:04:29Z 1819.1 2013-07-31T13:04:32Z 1817.8 2013-07-31T13:04:39Z 1821.9 2013-07-31T13:04:46Z 1822.8 2013-07-31T13:04:54Z 1821.4 2013-07-31T13:05:06Z 1823.1 2013-07-31T13:05:18Z 1824.9 2013-07-31T13:05:29Z 1825.3 2013-07-31T13:05:42Z 1824.7 2013-07-31T13:06:59Z 1823.3 2013-07-31T13:07:10Z 1823.6 2013-07-31T13:07:23Z 1823.9 2013-07-31T13:07:45Z 1823.7 2013-07-31T13:07:59Z 1822.2 2013-07-31T13:08:10Z 1820.0 2013-07-31T13:08:19Z 1818.2 2013-07-31T13:08:24Z 1820.1 2013-07-31T13:08:37Z 1817.2 2013-07-31T13:08:51Z 1812.7 2013-07-31T13:08:54Z 1810.5 2013-07-31T13:09:02Z 1805.4 2013-07-31T13:09:15Z 1805.6 2013-07-31T13:09:26Z 1805.7 2013-07-31T13:09:31Z 1804.0 2013-07-31T13:09:37Z 1802.8 2013-07-31T13:09:49Z 1803.7 2013-07-31T13:10:01Z 1803.9 2013-07-31T13:10:11Z 1805.5 2013-07-31T13:10:14Z 1809.2 2013-07-31T13:10:19Z 1809.8 2013-07-31T13:10:22Z 1810.9 2013-07-31T13:10:30Z 1813.4 2013-07-31T13:10:43Z 1814.1 2013-07-31T13:10:56Z 1815.7 2013-07-31T13:11:08Z 1816.7 2013-07-31T13:11:21Z 1816.5 2013-07-31T13:11:32Z 1817.7 2013-07-31T13:11:41Z 1817.7 2013-07-31T13:11:44Z 1817.9 2013-07-31T13:11:57Z 1819.0 2013-07-31T13:12:10Z 1818.7 2013-07-31T13:12:22Z 1819.6 2013-07-31T13:12:27Z 1820.0 2013-07-31T13:12:39Z 1822.5 2013-07-31T13:12:46Z 1821.8 2013-07-31T13:12:50Z 1823.7 2013-07-31T13:12:58Z 1824.6 2013-07-31T13:13:11Z 1825.3 2013-07-31T13:13:22Z 1825.7 2013-07-31T13:13:34Z 1826.7 2013-07-31T13:14:01Z 1830.5 2013-07-31T13:14:23Z 1831.3 2013-07-31T13:14:47Z 1831.5 2013-07-31T13:14:59Z 1831.7 2013-07-31T13:15:01Z 1832.1 2013-07-31T13:15:14Z 1832.8 2013-07-31T13:15:27Z 1833.3 2013-07-31T13:15:41Z 1836.4 2013-07-31T13:15:52Z 1838.8 2013-07-31T13:15:55Z 1837.9 2013-07-31T13:15:58Z 1838.7 2013-07-31T13:16:04Z 1840.2 2013-07-31T13:16:18Z 1841.0 2013-07-31T13:16:21Z 1841.6 2013-07-31T13:16:33Z 1843.1 2013-07-31T13:16:44Z 1846.6 2013-07-31T13:16:54Z 1846.2 2013-07-31T13:17:07Z 1846.5 2013-07-31T13:17:08Z 1845.8 2013-07-31T13:17:21Z 1846.0 2013-07-31T13:17:32Z 1846.0 2013-07-31T13:18:33Z 1846.8 2013-07-31T13:41:55Z 1846.9 2013-07-31T13:41:59Z 1847.6 2013-07-31T13:42:02Z 1849.1 2013-07-31T13:42:16Z 1850.6 2013-07-31T13:42:27Z 1852.0 2013-07-31T13:42:29Z 1852.6 2013-07-31T13:42:42Z 1852.9 2013-07-31T13:42:45Z 1853.6 2013-07-31T13:42:50Z 1854.6 2013-07-31T13:42:55Z 1854.7 2013-07-31T13:42:58Z 1856.1 2013-07-31T13:43:09Z 1856.9 2013-07-31T13:43:13Z 1857.7 2013-07-31T13:43:26Z 1859.3 2013-07-31T13:43:31Z 1859.4 2013-07-31T13:43:43Z 1860.8 2013-07-31T13:43:49Z 1862.0 2013-07-31T13:44:02Z 1863.4 2013-07-31T13:44:13Z 1865.6 2013-07-31T13:44:27Z 1866.0 2013-07-31T13:44:40Z 1866.4 2013-07-31T13:45:00Z 1868.4 2013-07-31T13:45:14Z 1870.1 2013-07-31T13:45:20Z 1870.4 2013-07-31T13:45:33Z 1871.1 2013-07-31T13:45:36Z 1871.1 2013-07-31T13:45:40Z 1871.6 2013-07-31T13:45:49Z 1872.4 2013-07-31T13:45:55Z 1872.8 2013-07-31T13:45:59Z 1873.7 2013-07-31T13:46:07Z 1874.2 2013-07-31T13:46:17Z 1875.0 2013-07-31T13:46:27Z 1875.3 2013-07-31T13:46:38Z 1876.3 2013-07-31T13:46:50Z 1877.0 2013-07-31T13:47:02Z 1878.2 2013-07-31T13:47:14Z 1879.4 2013-07-31T13:47:22Z 1880.6 2013-07-31T13:47:28Z 1881.0 2013-07-31T13:47:31Z 1881.0 2013-07-31T13:47:42Z 1880.2 2013-07-31T13:47:47Z 1879.6 2013-07-31T13:47:50Z 1878.1 2013-07-31T13:48:01Z 1878.6 2013-07-31T13:48:12Z 1879.0 2013-07-31T13:48:16Z 1880.5 2013-07-31T13:48:21Z 1880.5 2013-07-31T13:48:32Z 1880.5 2013-07-31T13:48:42Z 1879.9 2013-07-31T13:48:43Z 1880.5 2013-07-31T13:48:54Z 1881.4 2013-07-31T13:49:07Z 1882.2 2013-07-31T13:49:18Z 1883.2 2013-07-31T13:49:23Z 1883.9 2013-07-31T13:49:35Z 1885.2 2013-07-31T13:49:46Z 1886.6 2013-07-31T13:49:48Z 1887.1 2013-07-31T13:49:51Z 1887.6 2013-07-31T13:50:03Z 1888.4 2013-07-31T13:50:13Z 1888.6 2013-07-31T13:50:23Z 1888.4 2013-07-31T13:50:28Z 1888.3 2013-07-31T13:50:39Z 1889.4 2013-07-31T13:50:52Z 1890.0 2013-07-31T13:51:03Z 1890.5 2013-07-31T13:51:13Z 1892.5 2013-07-31T13:51:25Z 1893.7 2013-07-31T13:51:37Z 1893.8 2013-07-31T13:51:38Z 1894.8 2013-07-31T13:51:43Z 1895.5 2013-07-31T13:51:53Z 1896.6 2013-07-31T13:52:07Z 1897.1 2013-07-31T13:52:18Z 1898.4 2013-07-31T13:52:30Z 1899.7 2013-07-31T13:52:34Z 1899.7 2013-07-31T13:52:45Z 1900.5 2013-07-31T13:52:55Z 1902.5 2013-07-31T13:53:03Z 1904.3 2013-07-31T13:53:14Z 1905.7 2013-07-31T13:53:27Z 1906.2 2013-07-31T13:53:40Z 1907.8 2013-07-31T13:53:50Z 1909.6 2013-07-31T13:54:02Z 1910.0 2013-07-31T13:54:13Z 1911.2 2013-07-31T13:54:25Z 1912.0 2013-07-31T13:54:40Z 1915.5 2013-07-31T13:54:51Z 1915.9 2013-07-31T13:55:03Z 1916.2 2013-07-31T13:55:15Z 1918.0 2013-07-31T13:55:29Z 1919.6 2013-07-31T13:55:41Z 1921.2 2013-07-31T13:55:54Z 1922.5 2013-07-31T13:56:07Z 1922.9 2013-07-31T13:56:20Z 1924.9 2013-07-31T13:56:33Z 1925.7 2013-07-31T13:56:46Z 1926.8 2013-07-31T13:56:58Z 1929.4 2013-07-31T13:57:07Z 1932.0 2013-07-31T13:57:12Z 1934.5 2013-07-31T13:57:23Z 1936.1 2013-07-31T13:57:33Z 1937.6 2013-07-31T13:57:41Z 1938.9 2013-07-31T13:57:52Z 1940.6 2013-07-31T13:58:05Z 1941.4 2013-07-31T13:58:20Z 1942.6 2013-07-31T13:58:38Z 1946.3 2013-07-31T13:58:48Z 1947.5 2013-07-31T13:58:58Z 1948.9 2013-07-31T13:59:07Z 1949.8 2013-07-31T13:59:19Z 1952.3 2013-07-31T13:59:29Z 1956.9 2013-07-31T13:59:41Z 1957.6 2013-07-31T13:59:51Z 1959.9 2013-07-31T14:00:02Z 1962.2 2013-07-31T14:00:13Z 1964.1 2013-07-31T14:00:25Z 1965.6 2013-07-31T14:00:36Z 1966.6 2013-07-31T14:00:48Z 1969.0 2013-07-31T14:01:03Z 1970.3 2013-07-31T14:01:14Z 1971.5 2013-07-31T14:01:24Z 1972.2 2013-07-31T14:01:34Z 1972.7 2013-07-31T14:01:45Z 1972.7 2013-07-31T14:01:55Z 1973.8 2013-07-31T14:02:05Z 1975.0 2013-07-31T14:02:15Z 1976.4 2013-07-31T14:02:25Z 1977.6 2013-07-31T14:02:30Z 1978.4 2013-07-31T14:02:41Z 1979.7 2013-07-31T14:02:46Z 1980.9 2013-07-31T14:02:56Z 1982.4 2013-07-31T14:03:06Z 1983.7 2013-07-31T14:03:18Z 1984.9 2013-07-31T14:03:20Z 1987.5 2013-07-31T14:03:22Z 1987.3 2013-07-31T14:03:27Z 1988.7 2013-07-31T14:03:37Z 1991.8 2013-07-31T14:03:45Z 1994.2 2013-07-31T14:03:57Z 1995.6 2013-07-31T14:04:01Z 1997.5 2013-07-31T14:04:04Z 1998.5 2013-07-31T14:04:15Z 1999.9 2013-07-31T14:04:28Z 2000.0 2013-07-31T14:04:39Z 2001.1 2013-07-31T14:04:52Z 2002.8 2013-07-31T14:05:03Z 2003.4 2013-07-31T14:05:08Z 2004.3 2013-07-31T14:05:19Z 2005.1 2013-07-31T14:05:32Z 2006.5 2013-07-31T14:05:43Z 2008.5 2013-07-31T14:05:49Z 2009.9 2013-07-31T14:06:01Z 2010.1 2013-07-31T14:06:13Z 2010.7 2013-07-31T15:09:33Z 2011.4 2013-07-31T15:09:37Z 2011.7 2013-07-31T15:09:51Z 2012.2 2013-07-31T15:10:03Z 2012.3 2013-07-31T15:10:05Z 2012.5 2013-07-31T15:10:12Z 2012.7 2013-07-31T15:10:21Z 2013.6 2013-07-31T15:10:32Z 2014.3 2013-07-31T15:10:47Z 2014.1 2013-07-31T15:11:30Z 2013.8 2013-07-31T15:11:36Z 2013.7 2013-07-31T15:11:40Z 2013.4 2013-07-31T15:11:52Z 2013.0 2013-07-31T15:12:04Z 2013.5 2013-07-31T15:12:17Z 2013.9 2013-07-31T15:12:34Z 2014.1 2013-07-31T15:12:48Z 2014.0 2013-07-31T15:12:52Z 2013.5 2013-07-31T15:13:03Z 2014.9 2013-07-31T15:13:15Z 2015.5 2013-07-31T15:13:26Z 2016.0 2013-07-31T15:13:46Z 2015.9 2013-07-31T15:13:50Z 2015.9 2013-07-31T15:14:03Z 2015.8 2013-07-31T15:14:20Z 2015.5 2013-07-31T15:14:37Z 2015.1 2013-07-31T15:14:48Z 2015.0 2013-07-31T15:14:59Z 2014.9 2013-07-31T15:15:11Z 2014.9 2013-07-31T15:15:15Z 2015.2 2013-07-31T15:15:26Z 2015.0 2013-07-31T15:15:33Z 2014.3 2013-07-31T15:15:40Z 2013.3 2013-07-31T15:15:53Z 2013.3 2013-07-31T15:16:04Z 2013.2 2013-07-31T15:16:11Z 2013.1 2013-07-31T15:16:22Z 2013.2 2013-07-31T15:16:27Z 2012.8 2013-07-31T15:16:32Z 2012.8 2013-07-31T15:16:42Z 2012.8 2013-07-31T15:16:50Z 2012.8 2013-07-31T15:17:02Z 2012.9 2013-07-31T15:17:05Z 2012.9 2013-07-31T15:17:14Z 2013.6 2013-07-31T15:17:19Z 2014.3 2013-07-31T15:17:23Z 2014.5 2013-07-31T15:17:26Z 2014.0 2013-07-31T15:17:30Z 2014.2 2013-07-31T15:17:38Z 2014.1 2013-07-31T15:17:45Z 2014.4 2013-07-31T15:17:56Z 2014.2 2013-07-31T15:18:08Z 2014.5 2013-07-31T15:18:15Z 2014.9 2013-07-31T15:18:29Z 2014.9 2013-07-31T15:18:41Z 2015.3 2013-07-31T15:18:54Z 2015.2 2013-07-31T15:19:05Z 2015.6 2013-07-31T15:19:16Z 2015.9 2013-07-31T15:19:28Z 2015.9 2013-07-31T15:19:29Z 2015.8 2013-07-31T15:19:42Z 2015.8 2013-07-31T15:19:57Z 2015.7 2013-07-31T15:20:24Z 2015.7 2013-07-31T15:20:38Z 2016.2 2013-07-31T15:20:40Z 2016.6 2013-07-31T15:20:50Z 2016.9 2013-07-31T15:21:01Z 2017.6 2013-07-31T15:21:13Z 2017.8 2013-07-31T15:21:25Z 2018.5 2013-07-31T15:21:34Z 2018.5 2013-07-31T15:21:46Z 2018.5 2013-07-31T15:21:58Z 2019.2 2013-07-31T15:22:12Z 2020.4 2013-07-31T15:22:25Z 2020.8 2013-07-31T15:22:38Z 2021.1 2013-07-31T15:22:50Z 2021.8 2013-07-31T15:23:03Z 2022.3 2013-07-31T15:23:04Z 2022.3 2013-07-31T15:23:18Z 2023.6 2013-07-31T15:23:31Z 2023.6 2013-07-31T15:23:40Z 2025.4 2013-07-31T15:23:55Z 2025.4 2013-07-31T15:24:07Z 2025.8 2013-07-31T15:24:16Z 2030.9 2013-07-31T15:24:29Z 2035.0 2013-07-31T15:24:39Z 2038.2 2013-07-31T15:24:50Z 2040.6 2013-07-31T15:25:00Z 2043.1 2013-07-31T15:25:11Z 2043.1 2013-07-31T15:25:23Z 2049.3 2013-07-31T15:25:34Z 2049.2 2013-07-31T15:25:44Z 2046.0 2013-07-31T15:25:54Z 2043.8 2013-07-31T15:26:01Z 2046.2 2013-07-31T15:26:12Z 2046.1 2013-07-31T15:26:22Z 2046.1 2013-07-31T15:26:33Z 2044.3 2013-07-31T15:26:40Z 2044.1 2013-07-31T15:26:44Z 2044.2 2013-07-31T15:26:58Z 2047.1 2013-07-31T15:27:10Z 2055.1 2013-07-31T15:27:16Z 2055.3 2013-07-31T15:27:30Z 2059.6 2013-07-31T15:27:42Z 2060.4 2013-07-31T15:27:43Z 2061.3 2013-07-31T15:27:47Z 2062.4 2013-07-31T15:27:55Z 2063.9 2013-07-31T15:28:06Z 2068.7 2013-07-31T15:28:17Z 2068.9 2013-07-31T15:28:28Z 2071.7 2013-07-31T15:28:42Z 2073.0 2013-07-31T15:28:54Z 2072.9 2013-07-31T15:29:04Z 2073.6 2013-07-31T15:29:15Z 2072.8 2013-07-31T15:29:25Z 2072.2 2013-07-31T15:29:28Z 2071.9 2013-07-31T15:29:39Z 2071.5 2013-07-31T15:29:45Z 2073.2 2013-07-31T15:29:55Z 2073.4 2013-07-31T15:30:08Z 2073.2 2013-07-31T15:30:18Z 2072.9 2013-07-31T15:30:29Z 2072.9 2013-07-31T15:30:41Z 2073.0 2013-07-31T15:30:42Z 2073.8 2013-07-31T15:30:55Z 2073.7 2013-07-31T15:31:07Z 2074.9 2013-07-31T15:31:18Z 2073.5 2013-07-31T15:31:29Z 2072.2 2013-07-31T15:31:32Z 2074.1 2013-07-31T15:31:45Z 2075.5 2013-07-31T15:31:56Z 2076.1 2013-07-31T15:32:07Z 2079.7 2013-07-31T15:32:18Z 2079.8 2013-07-31T15:32:29Z 2079.8 2013-07-31T15:32:41Z 2083.1 2013-07-31T15:32:47Z 2083.6 2013-07-31T15:32:58Z 2084.5 2013-07-31T15:33:10Z 2085.9 2013-07-31T15:33:24Z 2087.3 2013-07-31T15:33:35Z 2087.9 2013-07-31T15:33:46Z 2089.3 2013-07-31T15:33:59Z 2089.4 2013-07-31T15:34:11Z 2091.6 2013-07-31T15:34:23Z 2093.1 2013-07-31T15:34:34Z 2095.2 2013-07-31T15:34:38Z 2095.3 2013-07-31T15:34:50Z 2095.7 2013-07-31T15:34:54Z 2097.1 2013-07-31T15:34:57Z 2099.2 2013-07-31T15:35:00Z 2102.2 2013-07-31T15:35:07Z 2104.5 2013-07-31T15:35:10Z 2105.3 2013-07-31T15:35:21Z 2106.2 2013-07-31T15:35:32Z 2107.4 2013-07-31T15:35:43Z 2109.4 2013-07-31T15:35:55Z 2110.9 2013-07-31T15:35:58Z 2112.3 2013-07-31T15:36:08Z 2114.1 2013-07-31T15:36:18Z 2115.1 2013-07-31T15:36:32Z 2117.7 2013-07-31T15:36:42Z 2119.7 2013-07-31T15:36:51Z 2123.0 2013-07-31T15:37:02Z 2123.5 2013-07-31T15:37:13Z 2123.7 2013-07-31T15:37:23Z 2123.7 2013-07-31T15:37:35Z 2123.9 2013-07-31T15:37:45Z 2124.6 2013-07-31T15:37:55Z 2125.0 2013-07-31T15:37:57Z 2125.4 2013-07-31T15:38:04Z 2126.7 2013-07-31T15:38:07Z 2127.9 2013-07-31T15:38:11Z 2128.5 2013-07-31T15:38:16Z 2129.4 2013-07-31T15:38:19Z 2131.1 2013-07-31T15:38:21Z 2131.1 2013-07-31T15:38:25Z 2132.1 2013-07-31T15:38:28Z 2132.0 2013-07-31T15:38:34Z 2134.6 2013-07-31T15:38:38Z 2134.8 2013-07-31T15:38:40Z 2135.2 2013-07-31T15:38:44Z 2135.8 2013-07-31T15:38:56Z 2137.5 2013-07-31T15:39:07Z 2137.8 2013-07-31T15:39:10Z 2137.8 2013-07-31T15:39:16Z 2141.5 2013-07-31T15:39:27Z 2143.1 2013-07-31T15:39:34Z 2144.0 2013-07-31T15:39:39Z 2146.1 2013-07-31T15:39:45Z 2146.3 2013-07-31T15:39:56Z 2146.7 2013-07-31T15:40:10Z 2146.7 2013-07-31T15:40:18Z 2146.8 2013-07-31T15:40:29Z 2147.0 2013-07-31T15:40:46Z 2147.4 2013-07-31T15:41:17Z 2147.4 2013-07-31T15:41:27Z 2147.6 2013-07-31T15:41:35Z 2147.3 2013-07-31T15:41:37Z 2147.6 2013-07-31T15:41:46Z 2147.6 2013-07-31T15:41:49Z 2147.6 2013-07-31T15:41:53Z 2147.8 2013-07-31T15:41:55Z 2147.7 2013-07-31T15:41:57Z 2147.5 2013-07-31T15:42:00Z 2147.7 2013-07-31T15:42:02Z 2147.4 2013-07-31T15:42:16Z 2148.2 2013-07-31T15:42:27Z 2148.8 2013-07-31T15:42:28Z 2147.3 2013-07-31T15:42:30Z 2147.3 2013-07-31T15:42:36Z 2147.3 2013-07-31T15:42:40Z 2147.4 2013-07-31T15:42:43Z 2147.4 2013-07-31T15:42:46Z 2147.7 2013-07-31T15:42:58Z 2148.5 2013-07-31T15:43:11Z 2147.9 2013-07-31T15:43:21Z 2147.5 2013-07-31T15:43:32Z 2148.1 2013-07-31T15:43:45Z 2148.6 2013-07-31T15:43:59Z 2149.3 2013-07-31T15:44:10Z 2149.5 2013-07-31T15:44:11Z 2149.7 2013-07-31T15:44:25Z 2149.9 2013-07-31T15:44:38Z 2149.8 2013-07-31T15:44:51Z 2149.6 2013-07-31T15:45:03Z 2149.7 2013-07-31T15:45:16Z 2149.8 2013-07-31T15:45:28Z 2149.9 2013-07-31T15:45:39Z 2150.0 2013-07-31T15:45:51Z 2150.3 2013-07-31T15:45:57Z 2150.7 2013-07-31T15:46:10Z 2151.4 2013-07-31T15:46:25Z 2154.6 2013-07-31T15:46:37Z 2154.9 2013-07-31T15:46:51Z 2156.7 2013-07-31T15:46:52Z 2158.0 2013-07-31T15:46:55Z 2160.2 2013-07-31T15:46:58Z 2161.5 2013-07-31T15:47:01Z 2162.3 2013-07-31T15:47:12Z 2162.3 2013-07-31T15:47:25Z 2163.5 2013-07-31T15:47:34Z 2164.7 2013-07-31T15:47:47Z 2166.3 2013-07-31T15:48:00Z 2169.1 2013-07-31T15:48:01Z 2170.3 2013-07-31T15:48:06Z 2171.4 2013-07-31T15:48:12Z 2172.7 2013-07-31T15:48:24Z 2174.9 2013-07-31T15:48:35Z 2176.0 2013-07-31T15:48:45Z 2177.1 2013-07-31T15:48:56Z 2177.2 2013-07-31T15:49:08Z 2176.5 2013-07-31T15:49:21Z 2177.6 2013-07-31T15:49:26Z 2177.7 2013-07-31T15:49:33Z 2178.1 2013-07-31T15:49:36Z 2178.6 2013-07-31T15:49:43Z 2178.9 2013-07-31T15:49:50Z 2180.5 2013-07-31T15:50:02Z 2180.9 2013-07-31T15:50:14Z 2181.8 2013-07-31T15:50:24Z 2183.9 2013-07-31T15:50:36Z 2183.2 2013-07-31T15:50:48Z 2183.2 2013-07-31T15:50:58Z 2183.1 2013-07-31T15:51:13Z 2183.3 2013-07-31T15:51:17Z 2184.0 2013-07-31T15:51:27Z 2184.6 2013-07-31T15:51:37Z 2185.4 2013-07-31T15:51:47Z 2185.5 2013-07-31T15:51:51Z 2186.0 2013-07-31T15:52:03Z 2186.8 2013-07-31T15:52:13Z 2184.9 2013-07-31T15:52:25Z 2183.6 2013-07-31T15:52:37Z 2183.6 2013-07-31T15:52:50Z 2183.3 2013-07-31T15:53:01Z 2183.1 2013-07-31T15:53:16Z 2183.7 2013-07-31T15:53:25Z 2185.4 2013-07-31T15:53:38Z 2185.9 2013-07-31T15:53:43Z 2186.8 2013-07-31T15:53:45Z 2189.1 2013-07-31T15:53:50Z 2189.9 2013-07-31T15:53:53Z 2190.5 2013-07-31T15:53:55Z 2190.7 2013-07-31T15:54:05Z 2191.3 2013-07-31T15:54:17Z 2192.9 2013-07-31T15:54:20Z 2194.6 2013-07-31T15:54:25Z 2196.3 2013-07-31T15:54:32Z 2199.6 2013-07-31T15:54:44Z 2199.9 2013-07-31T15:54:50Z 2201.7 2013-07-31T15:55:01Z 2202.2 2013-07-31T15:55:11Z 2202.7 2013-07-31T15:55:22Z 2202.8 2013-07-31T15:55:35Z 2203.3 2013-07-31T15:55:46Z 2204.3 2013-07-31T15:55:58Z 2209.4 2013-07-31T15:56:08Z 2210.2 2013-07-31T15:59:06Z 2210.4 2013-07-31T15:59:18Z 2210.8 2013-07-31T15:59:28Z 2211.0 2013-07-31T15:59:39Z 2211.2 2013-07-31T15:59:50Z 2211.8 2013-07-31T16:00:01Z 2212.8 2013-07-31T16:00:12Z 2213.3 2013-07-31T16:00:25Z 2213.9 2013-07-31T16:00:38Z 2214.3 2013-07-31T16:00:49Z 2214.6 2013-07-31T16:01:00Z 2214.5 2013-07-31T16:01:05Z 2216.6 2013-07-31T16:01:17Z 2218.6 2013-07-31T16:01:24Z 2221.1 2013-07-31T16:01:35Z 2223.2 2013-07-31T16:01:47Z 2223.9 2013-07-31T16:02:05Z 2224.3 2013-07-31T16:02:31Z 2225.1 2013-07-31T16:02:51Z 2227.5 2013-07-31T16:02:53Z 2230.5 2013-07-31T16:03:04Z 2231.3 2013-07-31T16:03:17Z 2233.2 2013-07-31T16:03:27Z 2234.6 2013-07-31T16:03:40Z 2236.2 2013-07-31T16:03:51Z 2238.3 2013-07-31T16:04:04Z 2240.1 2013-07-31T16:04:40Z 2240.8 2013-07-31T16:04:58Z 2242.0 2013-07-31T16:05:10Z 2244.1 2013-07-31T16:05:13Z 2244.2 2013-07-31T16:05:25Z 2244.7 2013-07-31T16:05:32Z 2246.1 2013-07-31T16:05:45Z 2248.5 2013-07-31T16:05:58Z 2250.6 2013-07-31T16:06:10Z 2250.8 2013-07-31T16:06:22Z 2250.9 2013-07-31T16:06:34Z 2251.8 2013-07-31T16:06:35Z 2252.5 2013-07-31T16:06:46Z 2253.4 2013-07-31T16:06:57Z 2254.3 2013-07-31T16:07:09Z 2256.8 2013-07-31T16:07:21Z 2256.8 2013-07-31T16:07:32Z 2257.4 2013-07-31T16:07:44Z 2258.2 2013-07-31T16:07:55Z 2258.2 2013-07-31T16:08:07Z 2259.7 2013-07-31T16:08:19Z 2263.7 2013-07-31T16:08:25Z 2264.2 2013-07-31T16:08:34Z 2265.1 2013-07-31T16:08:45Z 2265.8 2013-07-31T16:08:52Z 2266.5 2013-07-31T16:09:05Z 2268.5 2013-07-31T16:09:14Z 2268.4 2013-07-31T16:09:23Z 2271.0 2013-07-31T16:09:35Z 2273.0 2013-07-31T16:09:46Z 2273.2 2013-07-31T16:09:58Z 2274.6 2013-07-31T16:10:09Z 2274.5 2013-07-31T16:10:20Z 2275.7 2013-07-31T16:10:22Z 2276.9 2013-07-31T16:10:28Z 2278.2 2013-07-31T16:10:31Z 2280.8 2013-07-31T16:10:42Z 2281.7 2013-07-31T16:10:52Z 2282.5 2013-07-31T16:11:01Z 2284.1 2013-07-31T16:11:14Z 2286.0 2013-07-31T16:11:16Z 2287.0 2013-07-31T16:11:28Z 2288.8 2013-07-31T16:11:39Z 2289.8 2013-07-31T16:11:50Z 2291.7 2013-07-31T16:11:57Z 2292.7 2013-07-31T16:12:07Z 2294.3 2013-07-31T16:12:12Z 2295.7 2013-07-31T16:12:15Z 2297.4 2013-07-31T16:12:21Z 2298.1 2013-07-31T16:12:26Z 2298.8 2013-07-31T16:12:37Z 2298.8 2013-07-31T16:12:46Z 2299.0 2013-07-31T16:12:54Z 2298.1 2013-07-31T16:13:01Z 2297.7 2013-07-31T16:13:05Z 2298.5 2013-07-31T16:13:09Z 2299.5 2013-07-31T16:13:21Z 2299.8 2013-07-31T16:15:16Z 2299.3 2013-07-31T16:15:20Z 2299.2 2013-07-31T16:15:33Z 2299.6 2013-07-31T16:15:44Z 2300.4 2013-07-31T16:15:56Z 2301.3 2013-07-31T16:15:58Z 2302.5 2013-07-31T16:16:10Z 2305.6 2013-07-31T16:16:11Z 2306.6 2013-07-31T16:16:17Z 2307.1 2013-07-31T16:16:30Z 2307.6 2013-07-31T16:16:34Z 2308.1 2013-07-31T16:16:42Z 2309.1 2013-07-31T16:16:49Z 2309.8 2013-07-31T16:16:52Z 2310.9 2013-07-31T16:17:05Z 2311.4 2013-07-31T16:17:06Z 2311.2 2013-07-31T16:17:08Z 2311.7 2013-07-31T16:17:13Z 2313.3 2013-07-31T16:17:26Z 2313.4 2013-07-31T16:17:33Z 2313.5 2013-07-31T16:17:43Z 2313.0 2013-07-31T16:17:54Z 2311.8 2013-07-31T16:18:05Z 2311.5 2013-07-31T16:18:16Z 2311.7 2013-07-31T16:18:25Z 2313.2 2013-07-31T16:18:33Z 2313.4 2013-07-31T16:18:44Z 2313.0 2013-07-31T16:18:55Z 2312.4 2013-07-31T16:19:00Z 2312.4 2013-07-31T16:19:03Z 2312.8 2013-07-31T16:19:08Z 2313.5 2013-07-31T16:19:22Z 2313.6 2013-07-31T16:19:23Z 2313.4 2013-07-31T16:19:28Z 2313.5 2013-07-31T16:19:36Z 2313.6 2013-07-31T16:19:50Z 2314.2 2013-07-31T16:20:01Z 2314.0 2013-07-31T16:20:11Z 2313.0 2013-07-31T16:20:20Z 2313.6 2013-07-31T16:20:22Z 2314.8 2013-07-31T16:20:32Z 2316.1 2013-07-31T16:20:43Z 2317.6 2013-07-31T16:20:54Z 2318.7 2013-07-31T16:21:04Z 2320.8 2013-07-31T16:21:15Z 2321.9 2013-07-31T16:21:30Z 2323.3 2013-07-31T16:21:36Z 2324.0 2013-07-31T16:21:49Z 2324.5 2013-07-31T16:22:00Z 2324.7 2013-07-31T16:22:10Z 2325.0 2013-07-31T16:22:12Z 2325.0 2013-07-31T16:22:24Z 2325.8 2013-07-31T16:22:36Z 2327.0 2013-07-31T16:22:41Z 2329.3 2013-07-31T16:22:53Z 2330.8 2013-07-31T16:23:04Z 2332.2 2013-07-31T16:23:06Z 2332.4 2013-07-31T16:23:17Z 2332.6 2013-07-31T16:23:27Z 2333.7 2013-07-31T16:23:37Z 2335.0 2013-07-31T16:23:47Z 2336.2 2013-07-31T16:23:57Z 2337.1 2013-07-31T16:24:06Z 2339.5 2013-07-31T16:24:11Z 2340.8 2013-07-31T16:24:16Z 2340.4 2013-07-31T16:24:27Z 2341.7 2013-07-31T16:24:37Z 2342.5 2013-07-31T16:24:43Z 2342.7 2013-07-31T16:24:55Z 2343.0 2013-07-31T16:25:06Z 2343.5 2013-07-31T16:25:12Z 2343.6 2013-07-31T16:25:22Z 2343.7 2013-07-31T16:25:29Z 2343.9 2013-07-31T16:25:34Z 2345.3 2013-07-31T16:25:36Z 2345.9 2013-07-31T16:25:43Z 2348.0 2013-07-31T16:25:51Z 2349.1 2013-07-31T16:25:54Z 2350.0 2013-07-31T16:26:00Z 2351.1 2013-07-31T16:26:12Z 2353.3 2013-07-31T16:26:24Z 2354.3 2013-07-31T16:26:34Z 2354.5 2013-07-31T16:26:42Z 2354.7 2013-07-31T16:26:53Z 2355.1 2013-07-31T16:27:03Z 2356.4 2013-07-31T16:27:13Z 2357.7 2013-07-31T16:27:21Z 2360.9 2013-07-31T16:27:32Z 2360.9 2013-07-31T16:27:43Z 2358.6 2013-07-31T16:27:55Z 2358.4 2013-07-31T16:28:08Z 2358.6 2013-07-31T16:28:14Z 2357.9 2013-07-31T16:28:18Z 2357.4 2013-07-31T16:28:20Z 2356.9 2013-07-31T16:28:30Z 2357.6 2013-07-31T16:28:31Z 2358.0 2013-07-31T16:28:36Z 2358.2 2013-07-31T16:28:47Z 2359.0 2013-07-31T16:28:52Z 2359.1 2013-07-31T16:29:04Z 2360.3 2013-07-31T16:29:14Z 2361.5 2013-07-31T16:29:16Z 2362.7 2013-07-31T16:29:24Z 2364.3 2013-07-31T16:29:38Z 2365.1 2013-07-31T16:29:41Z 2366.0 2013-07-31T16:29:58Z 2368.1 2013-07-31T16:30:23Z 2368.9 2013-07-31T16:30:48Z 2367.9 2013-07-31T16:30:51Z 2367.1 2013-07-31T16:30:54Z 2367.4 2013-07-31T16:41:34Z 2367.5 2013-07-31T16:41:35Z 2367.4 2013-07-31T16:41:37Z 2368.0 2013-07-31T16:41:49Z 2368.1 2013-07-31T16:41:53Z 2368.0 2013-07-31T16:42:04Z 2367.2 2013-07-31T16:42:05Z 2367.8 2013-07-31T16:42:07Z 2369.4 2013-07-31T16:42:16Z 2370.5 2013-07-31T16:42:18Z 2370.5 2013-07-31T16:42:24Z 2371.0 2013-07-31T16:42:27Z 2372.0 2013-07-31T16:42:29Z 2372.7 2013-07-31T16:42:41Z 2373.3 2013-07-31T16:42:45Z 2373.3 2013-07-31T16:42:56Z 2373.3 2013-07-31T16:43:10Z 2374.0 2013-07-31T16:43:14Z 2373.8 2013-07-31T16:43:20Z 2373.7 2013-07-31T16:43:23Z 2373.8 2013-07-31T16:43:27Z 2373.9 2013-07-31T16:43:40Z 2373.9 2013-07-31T16:43:50Z 2373.7 2013-07-31T16:44:01Z 2374.1 2013-07-31T16:44:03Z 2374.1 2013-07-31T16:44:10Z 2374.3 2013-07-31T16:44:18Z 2374.3 2013-07-31T16:44:22Z 2374.2 2013-07-31T16:44:33Z 2374.0 2013-07-31T16:44:35Z 2373.9 2013-07-31T16:44:47Z 2373.8 2013-07-31T16:44:57Z 2373.9 2013-07-31T16:45:07Z 2374.1 2013-07-31T16:45:18Z 2374.1 2013-07-31T16:45:29Z 2372.2 2013-07-31T16:45:40Z 2371.9 2013-07-31T16:45:52Z 2370.6 2013-07-31T16:46:01Z 2370.4 2013-07-31T16:46:07Z 2369.9 2013-07-31T16:46:18Z 2370.1 2013-07-31T16:46:29Z 2369.5 2013-07-31T16:46:30Z 2369.5 2013-07-31T16:46:32Z 2369.5 2013-07-31T16:46:44Z 2369.6 2013-07-31T16:46:52Z 2369.5 2013-07-31T16:47:04Z 2369.4 2013-07-31T16:47:15Z 2369.7 2013-07-31T16:47:24Z 2369.8 2013-07-31T16:47:36Z 2370.4 2013-07-31T16:47:43Z 2371.6 2013-07-31T16:47:51Z 2373.2 2013-07-31T16:48:01Z 2374.8 2013-07-31T16:48:09Z 2375.9 2013-07-31T16:48:12Z 2378.5 2013-07-31T16:48:24Z 2379.9 2013-07-31T16:48:27Z 2380.6 2013-07-31T16:48:38Z 2381.2 2013-07-31T16:48:49Z 2382.2 2013-07-31T16:48:52Z 2383.7 2013-07-31T16:48:57Z 2383.7 2013-07-31T16:49:08Z 2383.8 2013-07-31T16:49:09Z 2384.5 2013-07-31T16:49:12Z 2385.5 2013-07-31T16:49:24Z 2387.5 2013-07-31T16:49:35Z 2389.6 2013-07-31T16:49:40Z 2391.1 2013-07-31T16:49:51Z 2392.9 2013-07-31T16:50:02Z 2394.3 2013-07-31T16:50:03Z 2395.7 2013-07-31T16:50:06Z 2397.0 2013-07-31T16:50:09Z 2398.7 2013-07-31T16:50:13Z 2399.3 2013-07-31T16:50:18Z 2400.9 2013-07-31T16:50:21Z 2401.0 2013-07-31T16:50:32Z 2402.5 2013-07-31T16:50:41Z 2404.2 2013-07-31T16:50:49Z 2404.5 2013-07-31T16:50:53Z 2404.7 2013-07-31T16:50:59Z 2405.9 2013-07-31T16:51:03Z 2405.9 2013-07-31T16:51:08Z 2406.3 2013-07-31T16:51:15Z 2407.5 2013-07-31T16:51:20Z 2408.6 2013-07-31T16:51:32Z 2409.5 2013-07-31T16:51:43Z 2409.7 2013-07-31T16:51:44Z 2411.0 2013-07-31T16:51:53Z 2411.0 2013-07-31T16:52:01Z 2411.3 2013-07-31T16:52:12Z 2411.6 2013-07-31T16:52:23Z 2411.9 2013-07-31T16:52:31Z 2412.3 2013-07-31T16:52:43Z 2412.3 2013-07-31T16:52:58Z 2413.7 2013-07-31T16:53:03Z 2415.0 2013-07-31T16:53:05Z 2415.6 2013-07-31T16:53:15Z 2416.0 2013-07-31T16:53:21Z 2416.2 2013-07-31T16:53:23Z 2416.1 2013-07-31T16:53:32Z 2416.2 2013-07-31T16:53:38Z 2416.6 2013-07-31T16:53:44Z 2416.7 2013-07-31T16:53:54Z 2417.2 2013-07-31T16:54:01Z 2417.5 2013-07-31T16:54:11Z 2417.6 2013-07-31T16:54:21Z 2417.8 2013-07-31T16:54:31Z 2417.9 2013-07-31T16:54:39Z 2418.4 2013-07-31T16:54:50Z 2419.2 2013-07-31T16:55:04Z 2419.4 2013-07-31T16:55:15Z 2419.7 2013-07-31T16:55:34Z 2419.8 2013-07-31T16:55:47Z 2420.0 2013-07-31T16:55:59Z 2420.1 2013-07-31T16:56:11Z 2420.9 2013-07-31T16:56:13Z 2421.4 2013-07-31T16:56:15Z 2421.5 2013-07-31T16:56:22Z 2422.1 2013-07-31T16:56:26Z 2423.0 2013-07-31T16:56:41Z 2423.4 2013-07-31T16:56:47Z 2424.8 2013-07-31T16:56:57Z 2425.7 2013-07-31T16:57:10Z 2427.5 2013-07-31T16:57:30Z 2429.1 2013-07-31T16:57:34Z 2430.7 2013-07-31T16:57:40Z 2432.8 2013-07-31T16:57:51Z 2433.7 2013-07-31T16:57:56Z 2434.9 2013-07-31T16:58:01Z 2436.2 2013-07-31T16:58:12Z 2436.3 2013-07-31T16:58:17Z 2436.3 2013-07-31T16:58:20Z 2437.9 2013-07-31T16:58:24Z 2439.8 2013-07-31T16:58:36Z 2440.2 2013-07-31T17:02:32Z 2440.8 2013-07-31T17:02:45Z 2441.4 2013-07-31T17:02:57Z 2441.3 2013-07-31T17:03:07Z 2440.8 2013-07-31T17:03:18Z 2440.5 2013-07-31T17:03:28Z 2440.4 2013-07-31T17:03:40Z 2440.0 2013-07-31T17:03:49Z 2440.0 2013-07-31T17:04:01Z 2440.4 2013-07-31T17:04:07Z 2440.9 2013-07-31T17:04:20Z 2441.9 2013-07-31T17:04:31Z 2442.3 2013-07-31T17:04:38Z 2442.4 2013-07-31T17:04:49Z 2442.9 2013-07-31T17:04:52Z 2443.0 2013-07-31T17:04:55Z 2443.5 2013-07-31T17:05:00Z 2443.7 2013-07-31T17:05:12Z 2444.8 2013-07-31T17:05:14Z 2448.1 2013-07-31T17:05:17Z 2450.0 2013-07-31T17:05:23Z 2451.7 2013-07-31T17:05:33Z 2453.8 2013-07-31T17:05:41Z 2454.9 2013-07-31T17:05:53Z 2456.8 2013-07-31T17:06:01Z 2458.5 2013-07-31T17:06:04Z 2459.4 2013-07-31T17:06:15Z 2459.8 2013-07-31T17:06:26Z 2459.7 2013-07-31T17:06:37Z 2459.3 2013-07-31T17:06:48Z 2460.4 2013-07-31T17:06:55Z 2461.0 2013-07-31T17:06:59Z 2464.8 2013-07-31T17:07:11Z 2465.4 2013-07-31T17:07:12Z 2466.0 2013-07-31T17:07:23Z 2466.9 2013-07-31T17:07:29Z 2468.4 2013-07-31T17:07:40Z 2468.5 2013-07-31T17:08:01Z 2468.7 2013-07-31T17:08:42Z 2469.7 2013-07-31T17:09:04Z 2471.1 2013-07-31T17:09:07Z 2472.2 2013-07-31T17:09:19Z 2472.3 2013-07-31T17:09:20Z 2473.3 2013-07-31T17:09:29Z 2473.8 2013-07-31T17:09:30Z 2475.0 2013-07-31T17:09:39Z 2475.3 2013-07-31T17:09:50Z 2476.2 2013-07-31T17:09:51Z 2476.3 2013-07-31T17:10:03Z 2477.0 2013-07-31T17:10:14Z 2477.6 2013-07-31T17:10:26Z 2478.2 2013-07-31T17:10:38Z 2478.2 2013-07-31T17:10:50Z 2478.1 2013-07-31T17:11:02Z 2478.1 2013-07-31T17:11:12Z 2479.6 2013-07-31T17:11:23Z 2479.8 2013-07-31T17:11:36Z 2479.7 2013-07-31T17:11:41Z 2479.7 2013-07-31T17:11:53Z 2479.9 2013-07-31T17:12:00Z 2480.0 2013-07-31T17:12:13Z 2480.0 2013-07-31T17:12:22Z 2480.7 2013-07-31T17:12:32Z 2480.8 2013-07-31T17:12:43Z 2481.4 2013-07-31T17:12:54Z 2482.7 2013-07-31T17:13:04Z 2482.8 2013-07-31T17:13:14Z 2483.4 2013-07-31T17:13:26Z 2485.1 2013-07-31T17:13:37Z 2487.8 2489.8 2491.4 2492.2 2492.6 2494.6 2495.5 2495.5 2503.2 2504.4 2504.9 2507.7 2509.2 2509.8 2511.5 2514.5 2516.1 2516.5 2516.8 2501.7 2013-08-01T05:35:36Z 2501.8 2013-08-01T05:35:40Z 2501.8 2013-08-01T05:35:41Z 2501.6 2013-08-01T05:35:49Z 2501.4 2013-08-01T05:35:54Z 2501.4 2013-08-01T05:35:57Z 2499.9 2013-08-01T05:36:11Z 2500.0 2013-08-01T05:41:02Z 2500.5 2013-08-01T05:41:05Z 2499.7 2013-08-01T05:41:18Z 2502.4 2013-08-01T05:41:31Z 2503.2 2013-08-01T05:41:43Z 2503.0 2013-08-01T05:41:48Z 2502.9 2013-08-01T05:41:52Z 2501.7 2013-08-01T05:42:05Z 2501.4 2013-08-01T05:42:14Z 2498.8 2013-08-01T05:42:28Z 2498.6 2013-08-01T05:42:33Z 2498.6 2013-08-01T05:42:35Z 2498.8 2013-08-01T05:42:39Z 2499.1 2013-08-01T05:42:47Z 2497.9 2013-08-01T05:42:55Z 2496.3 2013-08-01T05:43:04Z 2495.4 2013-08-01T05:43:08Z 2495.2 2013-08-01T05:43:20Z 2494.4 2013-08-01T05:43:32Z 2491.3 2013-08-01T05:43:46Z 2490.0 2013-08-01T05:43:54Z 2487.1 2013-08-01T05:44:07Z 2484.3 2013-08-01T05:44:19Z 2483.6 2013-08-01T05:44:32Z 2483.6 2013-08-01T05:44:54Z 2484.8 2013-08-01T05:45:08Z 2485.7 2013-08-01T05:45:11Z 2487.7 2013-08-01T05:45:23Z 2488.0 2013-08-01T05:45:30Z 2487.1 2013-08-01T05:45:37Z 2486.4 2013-08-01T05:45:42Z 2485.3 2013-08-01T05:45:46Z 2483.3 2013-08-01T05:45:59Z 2484.4 2013-08-01T05:46:12Z 2484.5 2013-08-01T05:46:20Z 2485.0 2013-08-01T05:46:32Z 2485.0 2013-08-01T05:46:46Z 2485.1 2013-08-01T05:47:03Z 2485.5 2013-08-01T05:48:46Z 2485.2 2013-08-01T05:48:59Z 2485.4 2013-08-01T05:49:04Z 2486.0 2013-08-01T05:49:15Z 2487.1 2013-08-01T05:49:25Z 2488.3 2013-08-01T05:49:39Z 2489.5 2013-08-01T05:49:49Z 2490.0 2013-08-01T05:50:00Z 2489.7 2013-08-01T05:50:04Z 2489.6 2013-08-01T05:50:18Z 2489.9 2013-08-01T05:50:32Z 2490.1 2013-08-01T05:50:44Z 2490.9 2013-08-01T05:50:54Z 2491.1 2013-08-01T05:51:05Z 2492.4 2013-08-01T05:51:18Z 2494.2 2013-08-01T05:51:30Z 2494.2 2013-08-01T05:51:32Z 2495.5 2013-08-01T05:51:43Z 2498.4 2013-08-01T05:51:53Z 2499.9 2013-08-01T05:52:06Z 2500.4 2013-08-01T05:52:17Z 2501.7 2013-08-01T05:52:28Z 2502.2 2013-08-01T05:52:39Z 2506.8 2013-08-01T05:52:46Z 2512.2 2013-08-01T05:52:55Z 2513.4 2013-08-01T05:53:07Z 2514.5 2013-08-01T05:53:18Z 2514.5 2013-08-01T05:53:29Z 2514.5 2013-08-01T05:53:31Z 2515.2 2013-08-01T05:53:33Z 2519.8 2013-08-01T05:53:44Z 2521.2 2013-08-01T05:53:56Z 2523.6 2013-08-01T05:54:06Z 2523.8 2013-08-01T05:54:13Z 2524.2 2013-08-01T05:54:26Z 2523.8 2013-08-01T05:54:38Z 2526.0 2013-08-01T05:54:49Z 2526.0 2013-08-01T05:54:59Z 2526.0 2013-08-01T05:55:01Z 2530.6 2013-08-01T05:55:11Z 2530.6 2013-08-01T05:55:24Z 2532.2 2013-08-01T05:55:33Z 2533.9 2013-08-01T05:55:45Z 2534.9 2013-08-01T05:55:57Z 2535.8 2013-08-01T05:56:05Z 2536.8 2013-08-01T05:56:15Z 2536.6 2013-08-01T05:56:25Z 2536.8 2013-08-01T05:56:29Z 2539.0 2013-08-01T05:56:40Z 2548.2 2013-08-01T05:56:51Z 2548.8 2013-08-01T05:56:52Z 2552.1 2013-08-01T05:57:02Z 2552.5 2013-08-01T05:57:03Z 2553.9 2013-08-01T05:57:06Z 2556.7 2013-08-01T05:57:17Z 2557.8 2013-08-01T05:57:28Z 2558.5 2013-08-01T05:57:33Z 2559.6 2013-08-01T05:57:40Z 2560.0 2013-08-01T05:57:55Z 2560.0 2013-08-01T05:58:08Z 2560.0 2013-08-01T05:58:10Z 2560.0 2013-08-01T05:58:13Z 2560.0 2013-08-01T05:58:18Z 2560.0 2013-08-01T05:58:21Z 2560.0 2013-08-01T05:58:28Z 2560.0 2013-08-01T05:58:33Z 2560.0 2013-08-01T05:58:42Z 2560.0 2013-08-01T05:58:47Z 2560.0 2013-08-01T05:58:59Z 2560.0 2013-08-01T05:59:11Z 2560.0 2013-08-01T05:59:23Z 2560.1 2013-08-01T05:59:30Z 2560.2 2013-08-01T05:59:41Z 2560.3 2013-08-01T06:03:35Z 2560.2 2013-08-01T06:03:43Z 2560.2 2013-08-01T06:03:44Z 2561.0 2013-08-01T06:03:55Z 2561.8 2013-08-01T06:04:07Z 2562.7 2013-08-01T06:04:17Z 2564.3 2013-08-01T06:04:27Z 2565.5 2013-08-01T06:04:36Z 2566.9 2013-08-01T06:04:47Z 2566.9 2013-08-01T06:04:49Z 2567.8 2013-08-01T06:05:02Z 2568.3 2013-08-01T06:05:12Z 2568.0 2013-08-01T06:05:24Z 2567.7 2013-08-01T06:05:30Z 2568.2 2013-08-01T06:05:35Z 2569.3 2013-08-01T06:05:46Z 2570.7 2013-08-01T06:05:57Z 2571.7 2013-08-01T06:06:06Z 2574.4 2013-08-01T06:06:19Z 2575.9 2013-08-01T06:06:30Z 2576.3 2013-08-01T06:06:35Z 2576.9 2013-08-01T06:06:48Z 2577.5 2013-08-01T06:07:00Z 2577.5 2013-08-01T06:07:13Z 2577.7 2013-08-01T06:07:24Z 2578.0 2013-08-01T06:07:34Z 2578.3 2013-08-01T06:07:46Z 2578.5 2013-08-01T06:07:59Z 2578.9 2013-08-01T06:08:17Z 2578.9 2013-08-01T06:08:35Z 2578.9 2013-08-01T06:08:37Z 2580.2 2013-08-01T06:08:50Z 2580.6 2013-08-01T06:09:02Z 2581.1 2013-08-01T06:09:08Z 2582.2 2013-08-01T06:09:19Z 2582.4 2013-08-01T06:09:30Z 2584.8 2013-08-01T06:09:41Z 2585.3 2013-08-01T06:09:46Z 2586.8 2013-08-01T06:09:59Z 2588.1 2013-08-01T06:10:11Z 2589.4 2013-08-01T06:10:25Z 2589.4 2013-08-01T06:10:30Z 2590.9 2013-08-01T06:10:39Z 2592.5 2013-08-01T06:10:50Z 2592.5 2013-08-01T06:11:04Z 2592.5 2013-08-01T06:11:19Z 2593.0 2013-08-01T06:11:34Z 2594.2 2013-08-01T06:11:46Z 2596.2 2013-08-01T06:11:54Z 2599.4 2013-08-01T06:12:09Z 2600.7 2013-08-01T06:12:18Z 2601.4 2013-08-01T06:12:28Z 2601.9 2013-08-01T06:12:38Z 2605.0 2013-08-01T06:12:50Z 2607.2 2013-08-01T06:13:02Z 2608.7 2013-08-01T06:13:13Z 2611.0 2013-08-01T06:13:27Z 2612.7 2013-08-01T06:13:38Z 2614.8 2013-08-01T06:13:48Z 2615.9 2013-08-01T06:14:00Z 2616.4 2013-08-01T06:14:10Z 2618.1 2013-08-01T06:14:15Z 2619.4 2013-08-01T06:14:25Z 2621.6 2013-08-01T06:14:36Z 2622.4 2013-08-01T06:14:46Z 2622.9 2013-08-01T06:14:56Z 2625.3 2013-08-01T06:15:10Z 2627.4 2013-08-01T06:15:19Z 2628.2 2013-08-01T06:15:33Z 2630.9 2013-08-01T06:15:44Z 2634.7 2013-08-01T06:15:55Z 2638.1 2013-08-01T06:16:06Z 2639.9 2013-08-01T06:16:20Z 2640.8 2013-08-01T06:16:31Z 2643.1 2013-08-01T06:16:40Z 2645.7 2013-08-01T06:16:50Z 2647.6 2013-08-01T06:17:00Z 2648.4 2013-08-01T06:17:03Z 2650.2 2013-08-01T06:17:14Z 2650.0 2013-08-01T06:17:27Z 2650.5 2013-08-01T06:17:43Z 2650.7 2013-08-01T06:17:55Z 2653.3 2013-08-01T06:18:02Z 2655.2 2013-08-01T06:18:12Z 2655.6 2013-08-01T06:18:24Z 2656.2 2013-08-01T06:18:35Z 2657.0 2013-08-01T06:18:45Z 2657.2 2013-08-01T06:18:58Z 2658.4 2013-08-01T06:19:09Z 2663.2 2013-08-01T06:19:20Z 2664.5 2013-08-01T06:19:31Z 2664.4 2013-08-01T06:19:36Z 2665.8 2013-08-01T06:19:47Z 2666.7 2013-08-01T06:19:59Z 2668.1 2013-08-01T06:20:12Z 2674.0 2013-08-01T06:20:26Z 2674.7 2013-08-01T06:20:40Z 2675.6 2013-08-01T06:20:51Z 2676.2 2013-08-01T06:21:04Z 2677.1 2013-08-01T06:21:11Z 2678.5 2013-08-01T06:21:21Z 2679.7 2013-08-01T06:21:32Z 2679.7 2013-08-01T06:21:46Z 2679.7 2013-08-01T06:22:00Z 2680.0 2013-08-01T06:22:15Z 2680.0 2013-08-01T06:22:28Z 2680.0 2013-08-01T06:22:38Z 2680.9 2013-08-01T06:22:50Z 2681.8 2013-08-01T06:23:01Z 2682.8 2013-08-01T06:23:07Z 2682.8 2013-08-01T06:23:12Z 2682.8 2013-08-01T06:23:13Z 2682.8 2013-08-01T06:23:27Z 2682.8 2013-08-01T06:23:38Z 2684.6 2013-08-01T06:23:55Z 2685.8 2013-08-01T06:24:07Z 2685.9 2013-08-01T06:24:19Z 2685.8 2013-08-01T06:24:33Z 2686.3 2013-08-01T06:24:45Z 2686.3 2013-08-01T06:24:58Z 2688.9 2013-08-01T06:25:11Z 2691.2 2013-08-01T06:25:24Z 2691.2 2013-08-01T06:25:38Z 2691.5 2013-08-01T06:25:53Z 2693.7 2013-08-01T06:26:07Z 2698.8 2013-08-01T06:26:20Z 2700.4 2013-08-01T06:26:30Z 2700.3 2013-08-01T06:26:44Z 2702.4 2013-08-01T06:26:58Z 2702.4 2013-08-01T06:27:08Z 2706.4 2013-08-01T06:27:18Z 2706.0 2013-08-01T06:27:28Z 2707.7 2013-08-01T06:27:38Z 2709.4 2013-08-01T06:27:49Z 2709.7 2013-08-01T06:28:02Z 2709.6 2013-08-01T06:28:12Z 2714.5 2013-08-01T06:28:22Z 2715.5 2013-08-01T06:28:35Z 2715.5 2013-08-01T06:28:47Z 2715.9 2013-08-01T06:28:50Z 2715.6 2013-08-01T06:28:56Z 2718.7 2013-08-01T06:29:08Z 2718.7 2013-08-01T06:29:24Z 2718.7 2013-08-01T06:29:36Z 2720.2 2013-08-01T06:29:50Z 2722.3 2013-08-01T06:30:01Z 2723.5 2013-08-01T06:30:13Z 2723.5 2013-08-01T06:30:18Z 2723.5 2013-08-01T06:30:32Z 2726.5 2013-08-01T06:30:48Z 2725.9 2013-08-01T06:31:03Z 2725.9 2013-08-01T06:31:17Z 2730.1 2013-08-01T06:31:24Z 2733.9 2013-08-01T06:31:33Z 2733.9 2013-08-01T06:31:46Z 2733.9 2013-08-01T06:32:02Z 2737.0 2013-08-01T06:32:11Z 2740.7 2013-08-01T06:32:22Z 2748.5 2013-08-01T06:32:32Z 2752.2 2013-08-01T06:32:46Z 2752.3 2013-08-01T06:33:11Z 2760.9 2013-08-01T06:33:36Z 2765.7 2013-08-01T06:33:49Z 2776.6 2013-08-01T06:34:04Z 2776.3 2013-08-01T06:34:05Z 2772.2 2013-08-01T06:34:13Z 2768.2 2013-08-01T06:34:22Z 2765.6 2013-08-01T06:34:35Z 2763.5 2013-08-01T06:34:43Z 2760.8 2013-08-01T06:34:50Z 2758.9 2013-08-01T06:34:56Z 2756.4 2013-08-01T06:35:03Z 2754.5 2013-08-01T06:35:10Z 2751.3 2013-08-01T06:35:23Z 2749.3 2013-08-01T06:41:53Z 2746.9 2013-08-01T06:42:03Z 2746.1 2013-08-01T06:42:07Z 2745.0 2013-08-01T06:42:14Z 2742.2 2013-08-01T06:42:28Z 2741.4 2013-08-01T06:42:50Z 2737.9 2013-08-01T06:43:02Z 2736.0 2013-08-01T06:43:08Z 2733.6 2013-08-01T06:43:15Z 2732.5 2013-08-01T06:43:19Z 2732.2 2013-08-01T06:43:20Z 2730.1 2013-08-01T06:43:24Z 2726.3 2013-08-01T06:43:40Z 2726.3 2013-08-01T06:43:49Z 2724.9 2013-08-01T06:44:01Z 2722.9 2013-08-01T06:44:06Z 2719.4 2013-08-01T07:33:20Z 2718.0 2013-08-01T07:33:24Z 2715.4 2013-08-01T07:33:31Z 2713.9 2013-08-01T07:33:35Z 2712.3 2013-08-01T07:33:41Z 2710.1 2013-08-01T07:33:50Z 2709.1 2013-08-01T07:33:54Z 2708.1 2013-08-01T07:33:58Z 2708.1 2013-08-01T07:34:02Z 2708.0 2013-08-01T07:34:04Z 2707.3 2013-08-01T07:34:06Z 2706.4 2013-08-01T07:34:08Z 2703.2 2013-08-01T07:34:18Z 2700.2 2013-08-01T07:34:24Z 2699.7 2013-08-01T07:34:26Z 2697.7 2013-08-01T07:34:33Z 2696.8 2013-08-01T07:34:37Z 2695.3 2013-08-01T07:34:42Z 2694.5 2013-08-01T07:34:44Z 2691.6 2013-08-01T07:34:54Z 2691.0 2013-08-01T07:34:56Z 2690.6 2013-08-01T07:34:58Z 2689.7 2013-08-01T07:35:04Z 2685.1 2013-08-01T07:35:21Z 2681.4 2013-08-01T07:35:34Z 2680.6 2013-08-01T07:35:36Z 2678.1 2013-08-01T07:35:41Z 2673.6 2013-08-01T07:35:55Z 2673.6 2013-08-01T07:36:10Z 2673.4 2013-08-01T07:36:39Z 2672.8 2013-08-01T07:37:14Z 2670.9 2013-08-01T07:37:18Z 2670.7 2013-08-01T07:37:33Z 2670.7 2013-08-01T07:37:53Z 2670.3 2013-08-01T07:38:10Z 2669.0 2013-08-01T07:38:14Z 2666.0 2013-08-01T07:38:27Z 2665.7 2013-08-01T07:38:28Z 2664.2 2013-08-01T07:38:34Z 2663.5 2013-08-01T07:38:39Z 2662.7 2013-08-01T07:38:43Z 2661.8 2013-08-01T07:38:54Z 2661.2 2013-08-01T07:39:06Z 2660.0 2013-08-01T07:39:25Z 2657.1 2013-08-01T07:39:41Z 2656.3 2013-08-01T07:39:46Z 2655.5 2013-08-01T07:39:52Z 2653.4 2013-08-01T07:40:06Z 2650.9 2013-08-01T07:40:19Z 2648.0 2013-08-01T07:40:33Z 2644.7 2013-08-01T07:40:48Z 2644.4 2013-08-01T07:41:01Z 2644.4 2013-08-01T07:41:32Z 2643.9 2013-08-01T07:41:35Z 2642.4 2013-08-01T07:41:42Z 2641.2 2013-08-01T07:41:55Z 2640.9 2013-08-01T07:42:06Z 2640.8 2013-08-01T07:42:18Z 2640.7 2013-08-01T07:42:37Z 2640.6 2013-08-01T07:43:17Z 2640.3 2013-08-01T07:43:32Z 2640.3 2013-08-01T07:43:47Z 2640.8 2013-08-01T07:43:59Z 2640.7 2013-08-01T07:44:14Z 2640.8 2013-08-01T07:44:25Z 2641.2 2013-08-01T07:44:35Z 2641.3 2013-08-01T07:44:50Z 2641.0 2013-08-01T07:45:02Z 2640.6 2013-08-01T07:45:14Z 2639.9 2013-08-01T07:45:26Z 2639.8 2013-08-01T07:45:39Z 2639.8 2013-08-01T07:45:51Z 2639.8 2013-08-01T07:46:04Z 2639.8 2013-08-01T07:46:18Z 2639.8 2013-08-01T07:46:30Z 2639.8 2013-08-01T05:08:24Z 2639.8 2013-07-19T17:41:10Z 2639.9 2013-08-01T07:48:34Z 2639.9 2013-08-01T07:48:50Z 2640.0 2013-08-01T07:49:01Z 2640.2 2013-08-01T07:49:13Z 2639.8 2013-08-01T07:49:25Z 2639.8 2013-08-01T07:49:28Z 2639.8 2013-08-01T07:49:39Z 2639.8 2013-08-01T07:49:44Z 2639.8 2013-08-01T07:49:49Z 2639.8 2013-08-01T07:49:56Z 2639.8 2013-08-01T07:49:59Z 2639.8 2013-08-01T07:50:01Z 2639.8 2013-08-01T07:50:05Z 2640.1 2013-08-01T07:50:19Z 2640.1 2013-08-01T07:50:50Z 2640.3 2013-08-01T07:51:05Z 2640.4 2013-08-01T07:51:11Z 2640.8 2013-08-01T07:51:14Z 2641.8 2013-08-01T07:51:26Z 2642.9 2013-08-01T07:51:39Z 2643.5 2013-08-01T07:51:44Z 2643.3 2013-08-01T07:51:50Z 2642.6 2013-08-01T07:51:55Z 2641.7 2013-08-01T07:51:59Z 2640.6 2013-08-01T07:52:03Z 2638.1 2013-08-01T07:52:17Z 2636.4 2013-08-01T07:52:31Z 2631.0 2013-08-01T07:52:44Z 2625.7 2013-08-01T07:52:56Z 2622.7 2013-08-01T07:53:12Z 2622.4 2013-08-01T07:53:27Z 2622.1 2013-08-01T07:53:40Z 2621.7 2013-08-01T07:53:53Z 2621.3 2013-08-01T07:53:58Z 2621.0 2013-08-01T07:54:00Z 2619.9 2013-08-01T07:54:09Z 2619.0 2013-08-01T07:54:14Z 2618.8 2013-08-01T07:54:16Z 2618.2 2013-08-01T07:54:19Z 2617.3 2013-08-01T07:54:25Z 2617.0 2013-08-01T07:54:40Z 2616.6 2013-08-01T07:55:17Z 2616.6 2013-08-01T07:55:40Z 2616.7 2013-08-01T07:56:07Z 2616.4 2013-08-01T07:56:18Z 2614.9 2013-08-01T07:56:33Z 2614.9 2013-08-01T07:56:48Z 2614.9 2013-08-01T07:57:04Z 2614.7 2013-08-01T07:57:18Z 2614.8 2013-08-01T07:57:33Z 2614.8 2013-08-01T07:57:45Z 2614.2 2013-08-01T07:58:00Z 2613.7 2013-08-01T07:58:06Z 2612.4 2013-08-01T07:58:16Z 2612.1 2013-08-01T07:58:27Z 2611.9 2013-08-01T07:58:42Z 2608.1 2013-08-01T07:58:54Z 2605.4 2013-08-01T07:59:08Z 2604.4 2013-08-01T07:59:21Z 2604.4 2013-08-01T07:59:36Z 2604.6 2013-08-01T07:59:46Z 2604.4 2013-08-01T07:59:53Z 2603.3 2013-08-01T08:00:00Z 2602.7 2013-08-01T08:00:14Z 2602.7 2013-08-01T08:00:40Z 2602.6 2013-08-01T08:01:08Z 2602.5 2013-08-01T08:01:35Z 2602.5 2013-08-01T08:01:58Z 2602.5 2013-08-01T08:02:26Z 2602.5 2013-08-01T08:02:55Z 2602.5 2013-08-01T08:03:10Z 2601.8 2013-08-01T08:03:16Z 2599.3 2013-08-01T08:03:27Z 2599.3 2013-08-01T08:03:43Z 2597.0 2013-08-01T08:03:55Z 2594.3 2013-08-01T08:04:02Z 2593.2 2013-08-01T08:04:05Z 2589.9 2013-08-01T08:04:18Z 2587.2 2013-08-01T08:04:28Z 2586.1 2013-08-01T08:04:41Z 2586.1 2013-08-01T08:04:42Z 2588.2 2013-08-01T08:04:52Z 2588.7 2013-08-01T08:04:55Z 2590.1 2013-08-01T08:05:02Z 2589.6 2013-08-01T08:05:04Z 2589.0 2013-08-01T08:05:08Z 2588.7 2013-08-01T08:05:14Z 2585.7 2013-08-01T08:05:28Z 2576.4 2013-08-01T08:05:45Z 2572.1 2013-08-01T08:05:56Z 2571.5 2013-08-01T08:06:00Z 2571.7 2013-08-01T08:06:01Z 2572.8 2013-08-01T08:06:05Z 2568.7 2013-08-01T08:06:17Z 2567.2 2013-08-01T08:06:22Z 2566.0 2013-08-01T08:06:26Z 2565.4 2013-08-01T08:06:29Z 2563.7 2013-08-01T08:06:36Z 2563.5 2013-08-01T08:06:49Z 2563.1 2013-08-01T08:06:50Z 2562.1 2013-08-01T08:19:30Z 2561.4 2013-08-01T08:19:36Z 2560.5 2013-08-01T08:19:43Z 2560.3 2013-08-01T08:19:44Z 2558.1 2013-08-01T08:19:58Z 2555.9 2013-08-01T08:20:08Z 2555.0 2013-08-01T08:20:12Z 2553.7 2013-08-01T08:20:16Z 2552.4 2013-08-01T08:20:30Z 2547.5 2013-08-01T08:20:42Z 2542.0 2013-08-01T08:20:52Z 2536.9 2013-08-01T08:21:02Z 2535.5 2013-08-01T08:21:06Z 2535.7 2013-08-01T08:21:19Z 2534.8 2013-08-01T08:21:33Z 2534.8 2013-08-01T08:21:46Z 2532.1 2013-08-01T08:21:56Z 2530.2 2013-08-01T08:22:02Z 2528.9 2013-08-01T08:22:04Z 2526.0 2013-08-01T08:22:10Z 2525.9 2013-08-01T08:22:11Z 2523.1 2013-08-01T08:22:21Z 2525.0 2013-08-01T08:22:33Z 2525.1 2013-08-01T08:22:34Z 2525.0 2013-08-01T08:22:40Z 2522.8 2013-08-01T08:22:48Z 2518.1 2013-08-01T08:22:57Z 2516.8 2013-08-01T08:22:59Z 2513.8 2013-08-01T08:23:05Z 2512.3 2013-08-01T08:23:08Z 2509.0 2013-08-01T08:23:18Z 2504.6 2013-08-01T08:23:32Z 2502.7 2013-08-01T08:23:37Z 2498.4 2013-08-01T08:23:49Z 2498.4 2013-08-01T08:23:57Z 2499.0 2013-08-01T08:24:07Z 2499.0 2013-08-01T08:24:11Z 2499.1 2013-08-01T08:24:13Z 2498.4 2013-08-01T08:24:17Z 2494.8 2013-08-01T08:24:29Z 2491.6 2013-08-01T08:24:41Z 2489.9 2013-08-01T08:24:53Z 2489.9 2013-08-01T08:25:04Z 2489.4 2013-08-01T08:25:13Z 2488.6 2013-08-01T08:25:17Z 2487.8 2013-08-01T08:25:19Z 2479.3 2013-08-01T08:25:33Z 2478.2 2013-08-01T08:25:36Z 2474.1 2013-08-01T08:25:48Z 2473.1 2013-08-01T08:25:52Z 2470.6 2013-08-01T08:25:59Z 2466.0 2013-08-01T08:26:12Z 2462.6 2013-08-01T08:26:23Z 2461.0 2013-08-01T08:26:27Z 2457.3 2013-08-01T08:26:42Z 2456.3 2013-08-01T08:26:46Z 2454.8 2013-08-01T08:27:00Z 2452.9 2013-08-01T08:27:15Z 2450.3 2013-08-01T08:27:26Z 2447.6 2013-08-01T08:27:36Z 2446.7 2013-08-01T08:27:40Z 2445.6 2013-08-01T08:27:45Z 2443.1 2013-08-01T08:27:56Z 2440.4 2013-08-01T08:28:08Z 2437.4 2013-08-01T08:28:21Z 2437.2 2013-08-01T08:28:22Z 2436.6 2013-08-01T08:28:28Z 2436.0 2013-08-01T08:28:34Z 2435.3 2013-08-01T08:28:36Z 2433.3 2013-08-01T08:28:50Z 2431.7 2013-08-01T08:31:47Z 2430.6 2013-08-01T08:31:51Z 2428.1 2013-08-01T08:32:00Z 2424.4 2013-08-01T08:32:15Z 2424.0 2013-08-01T08:32:18Z 2423.3 2013-08-01T08:32:21Z 2422.5 2013-08-01T08:32:25Z 2421.7 2013-08-01T08:32:31Z 2419.3 2013-08-01T08:32:44Z 2418.8 2013-08-01T08:32:46Z 2416.3 2013-08-01T08:32:59Z 2414.2 2013-08-01T08:33:12Z 2413.9 2013-08-01T08:33:13Z 2412.1 2013-08-01T08:33:20Z 2411.6 2013-08-01T08:33:24Z 2410.9 2013-08-01T08:33:27Z 2408.8 2013-08-01T08:33:36Z 2408.4 2013-08-01T08:33:38Z 2407.4 2013-08-01T08:33:42Z 2404.4 2013-08-01T08:33:51Z 2402.8 2013-08-01T08:33:58Z 2401.5 2013-08-01T08:34:05Z 2400.4 2013-08-01T08:34:09Z 2399.2 2013-08-01T08:34:14Z 2398.3 2013-08-01T08:34:17Z 2396.7 2013-08-01T08:34:22Z 2396.4 2013-08-01T08:34:24Z 2394.4 2013-08-01T08:34:32Z 2389.4 2013-08-01T08:34:45Z 2386.6 2013-08-01T08:34:56Z 2385.5 2013-08-01T08:35:03Z 2381.8 2013-08-01T08:35:18Z 2380.2 2013-08-01T08:35:26Z 2376.5 2013-08-01T08:35:38Z 2374.7 2013-08-01T08:35:54Z 2371.3 2013-08-01T08:36:06Z 2369.3 2013-08-01T08:36:18Z 2366.9 2013-08-01T08:36:29Z 2364.9 2013-08-01T08:36:35Z 2363.9 2013-08-01T08:36:37Z 2363.0 2013-08-01T08:36:39Z 2362.0 2013-08-01T08:36:46Z 2359.9 2013-08-01T08:36:50Z 2358.7 2013-08-01T08:36:55Z 2357.0 2013-08-01T08:37:03Z 2356.2 2013-08-01T08:37:07Z 2353.9 2013-08-01T08:37:15Z 2353.2 2013-08-01T08:37:19Z 2351.4 2013-08-01T08:37:26Z 2349.7 2013-08-01T08:37:36Z 2345.8 2013-08-01T08:37:52Z 2344.5 2013-08-01T08:37:58Z 2343.4 2013-08-01T08:38:03Z 2342.6 2013-08-01T08:38:10Z 2340.2 2013-08-01T08:38:22Z 2337.1 2013-08-01T08:38:33Z 2335.7 2013-08-01T08:38:37Z 2332.5 2013-08-01T08:38:46Z 2330.0 2013-08-01T08:38:53Z 2325.7 2013-08-01T08:39:08Z 2325.3 2013-08-01T08:39:11Z 2324.7 2013-08-01T08:39:14Z 2321.8 2013-08-01T08:39:27Z 2320.4 2013-08-01T08:39:33Z 2319.6 2013-08-01T08:39:36Z 2319.0 2013-08-01T08:39:38Z 2318.7 2013-08-01T08:39:39Z 2314.8 2013-08-01T08:39:52Z 2310.5 2013-08-01T08:40:05Z 2309.1 2013-08-01T08:40:12Z 2306.3 2013-08-01T08:40:24Z 2306.1 2013-08-01T08:40:25Z 2303.5 2013-08-01T08:40:37Z 2302.8 2013-08-01T08:40:43Z 2302.8 2013-08-01T08:41:01Z 2302.7 2013-08-01T08:41:29Z 2301.2 2013-08-01T08:41:44Z 2300.2 2013-08-01T08:41:48Z 2299.6 2013-08-01T08:41:50Z 2297.3 2013-08-01T08:41:59Z 2296.4 2013-08-01T08:42:04Z 2294.8 2013-08-01T08:42:09Z 2290.6 2013-08-01T08:42:21Z 2290.3 2013-08-01T08:42:22Z 2290.0 2013-08-01T08:42:24Z 2287.4 2013-08-01T08:42:31Z 2285.6 2013-08-01T08:42:36Z 2281.4 2013-08-01T08:42:50Z 2280.3 2013-08-01T08:43:04Z 2279.9 2013-08-01T08:43:17Z 2279.2 2013-08-01T08:43:30Z 2277.5 2013-08-01T08:43:42Z 2275.3 2013-08-01T08:43:50Z 2271.8 2013-08-01T08:44:04Z 2271.1 2013-08-01T08:44:08Z 2269.2 2013-08-01T08:44:22Z 2267.8 2013-08-01T08:44:29Z 2265.7 2013-08-01T08:44:44Z 2263.5 2013-08-01T08:45:00Z 2260.5 2013-08-01T08:45:11Z 2260.1 2013-08-01T08:45:21Z 2260.1 2013-08-01T08:45:37Z 2260.1 2013-08-01T08:45:45Z 2260.1 2013-08-01T08:46:01Z 2260.1 2013-08-01T08:46:16Z 2260.1 2013-08-01T08:46:45Z 2260.1 2013-08-01T08:47:01Z 2260.1 2013-08-01T08:47:10Z 2260.1 2013-08-01T08:47:27Z 2260.1 2013-08-01T08:47:52Z 2258.9 2013-08-01T08:48:07Z 2258.4 2013-08-01T08:48:11Z 2256.8 2013-08-01T08:48:17Z 2252.8 2013-08-01T08:48:32Z 2250.7 2013-08-01T08:48:40Z 2250.2 2013-08-01T08:48:42Z 2248.7 2013-08-01T08:48:56Z 2248.5 2013-08-01T08:49:01Z 2247.1 2013-08-01T08:49:08Z 2245.3 2013-08-01T08:49:22Z 2244.7 2013-08-01T08:49:31Z 2244.7 2013-08-01T08:49:43Z 2244.9 2013-08-01T08:49:54Z 2244.1 2013-08-01T08:50:01Z 2244.1 2013-08-01T08:50:05Z 2245.1 2013-08-01T08:50:18Z 2244.9 2013-08-01T08:50:25Z 2244.4 2013-08-01T08:50:32Z 2239.1 2013-08-01T08:50:43Z 2237.9 2013-08-01T08:50:47Z 2236.3 2013-08-01T08:50:52Z 2232.6 2013-08-01T08:50:57Z 2230.1 2013-08-01T08:51:03Z 2225.9 2013-08-01T08:51:14Z 2223.7 2013-08-01T08:51:24Z 2224.0 2013-08-01T08:51:29Z 2225.4 2013-08-01T08:51:35Z 2226.4 2013-08-01T08:51:39Z 2227.1 2013-08-01T08:51:45Z 2228.4 2013-08-01T08:51:57Z 2228.2 2013-08-01T08:52:21Z 2228.0 2013-08-01T08:52:35Z 2228.1 2013-08-01T08:52:44Z 2228.6 2013-08-01T08:52:56Z 2227.2 2013-08-01T08:53:04Z 2226.0 2013-08-01T08:53:08Z 2224.5 2013-08-01T08:53:16Z 2223.9 2013-08-01T08:53:20Z 2221.5 2013-08-01T08:53:35Z 2220.6 2013-08-01T08:53:46Z 2220.4 2013-08-01T08:53:49Z 2220.2 2013-08-01T08:53:53Z 2219.9 2013-08-01T08:53:58Z 2219.8 2013-08-01T08:54:12Z 2219.8 2013-08-01T08:54:17Z 2219.8 2013-08-01T08:54:30Z 2219.8 2013-08-01T08:54:37Z 2219.8 2013-08-01T08:54:44Z 2219.8 2013-08-01T08:54:52Z 2219.8 2013-08-01T08:55:04Z 2219.8 2013-08-01T08:55:22Z 2219.8 2013-08-01T08:55:36Z 2219.8 2013-08-01T08:55:49Z 2219.8 2013-08-01T08:55:53Z 2219.8 2013-08-01T08:56:05Z 2219.8 2013-08-01T08:56:06Z 2219.8 2013-08-01T08:56:10Z 2219.8 2013-08-01T08:56:12Z 2219.8 2013-08-01T08:56:15Z 2219.8 2013-08-01T08:56:19Z 2219.8 2013-08-01T08:56:28Z 2219.9 2013-08-01T08:56:31Z 2220.1 2013-08-01T08:56:38Z 2220.8 2013-08-01T08:56:49Z 2221.0 2013-08-01T08:57:01Z 2221.0 2013-08-01T08:57:38Z 2222.0 2013-08-01T08:57:57Z 2222.2 2013-08-01T08:57:58Z 2223.6 2013-08-01T08:58:06Z 2225.3 2013-08-01T08:58:18Z 2225.5 2013-08-01T08:58:28Z 2225.5 2013-08-01T08:58:58Z 2225.5 2013-08-01T08:59:16Z 2225.8 2013-08-01T08:59:25Z 2226.1 2013-08-01T08:59:28Z 2226.6 2013-08-01T08:59:34Z 2227.0 2013-08-01T08:59:38Z 2227.2 2013-08-01T08:59:44Z 2226.8 2013-08-01T08:59:48Z 2226.2 2013-08-01T08:59:53Z 2225.4 2013-08-01T09:00:05Z 2225.4 2013-08-01T09:00:06Z 2224.8 2013-08-01T09:00:14Z 2224.6 2013-08-01T09:00:16Z 2223.3 2013-08-01T09:00:23Z 2222.4 2013-08-01T09:00:26Z 2221.1 2013-08-01T09:00:29Z 2219.7 2013-08-01T09:00:32Z 2215.3 2013-08-01T09:00:44Z 2214.4 2013-08-01T09:00:47Z 2212.1 2013-08-01T09:00:53Z 2210.0 2013-08-01T09:00:59Z 2208.3 2013-08-01T09:01:04Z 2206.6 2013-08-01T09:01:09Z 2205.8 2013-08-01T09:01:12Z 2203.8 2013-08-01T09:01:22Z 2203.6 2013-08-01T09:01:23Z 2202.7 2013-08-01T09:01:26Z 2199.6 2013-08-01T09:01:40Z 2197.4 2013-08-01T09:01:48Z 2196.8 2013-08-01T09:01:50Z 2194.3 2013-08-01T09:01:58Z 2193.0 2013-08-01T09:02:02Z 2190.5 2013-08-01T09:02:13Z 2189.5 2013-08-01T09:02:22Z 2188.3 2013-08-01T09:02:24Z 2186.9 2013-08-01T09:02:29Z 2185.3 2013-08-01T09:02:33Z 2182.8 2013-08-01T09:02:43Z 2181.2 2013-08-01T09:02:54Z 2179.8 2013-08-01T09:02:58Z 2178.0 2013-08-01T09:03:08Z 2177.2 2013-08-01T09:03:15Z 2174.0 2013-08-01T09:03:21Z 2173.6 2013-08-01T09:03:32Z 2168.1 2013-08-01T09:03:45Z 2163.6 2013-08-01T09:03:56Z 2160.4 2013-08-01T09:04:06Z 2157.7 2013-08-01T09:04:10Z 2155.8 2013-08-01T09:04:15Z 2155.7 2013-08-01T09:04:17Z 2156.4 2013-08-01T09:04:28Z 2153.4 2013-08-01T09:04:36Z 2148.8 2013-08-01T09:04:46Z 2146.7 2013-08-01T09:04:51Z 2146.0 2013-08-01T09:04:53Z 2142.9 2013-08-01T09:05:00Z 2140.6 2013-08-01T09:05:06Z 2140.0 2013-08-01T09:05:13Z 2140.3 2013-08-01T09:05:23Z 2140.4 2013-08-01T09:05:35Z 2140.0 2013-08-01T09:05:48Z 2140.0 2013-08-01T09:06:12Z 2140.0 2013-08-01T09:06:20Z 2140.1 2013-08-01T09:06:23Z 2140.0 2013-08-01T09:06:26Z 2139.8 2013-08-01T09:06:33Z 2139.5 2013-08-01T09:06:35Z 2138.8 2013-08-01T09:06:40Z 2138.1 2013-08-01T09:06:44Z 2135.0 2013-08-01T09:06:56Z 2131.8 2013-08-01T09:07:02Z 2130.6 2013-08-01T09:07:05Z 2124.7 2013-08-01T09:07:17Z 2122.8 2013-08-01T09:07:21Z 2118.1 2013-08-01T09:07:34Z 2114.5 2013-08-01T09:07:46Z 2113.1 2013-08-01T09:07:49Z 2112.4 2013-08-01T09:07:56Z 2110.5 2013-08-01T09:08:02Z 2107.8 2013-08-01T09:08:14Z 2104.7 2013-08-01T09:08:25Z 2103.5 2013-08-01T09:08:32Z 2101.6 2013-08-01T09:08:42Z 2101.0 2013-08-01T09:08:44Z 2099.9 2013-08-01T09:08:47Z 2099.2 2013-08-01T09:08:50Z 2098.9 2013-08-01T09:08:53Z 2097.5 2013-08-01T09:09:01Z 2095.2 2013-08-01T09:09:06Z 2094.7 2013-08-01T09:09:11Z 2094.3 2013-08-01T09:09:13Z 2093.3 2013-08-01T09:09:18Z 2092.9 2013-08-01T09:09:22Z 2093.1 2013-08-01T09:09:32Z 2092.9 2013-08-01T09:09:47Z 2089.2 2013-08-01T09:09:59Z 2086.0 2013-08-01T09:10:06Z 2084.7 2013-08-01T09:10:09Z 2083.3 2013-08-01T09:10:16Z 2079.2 2013-08-01T09:10:27Z 2078.7 2013-08-01T09:10:29Z 2076.2 2013-08-01T09:10:35Z 2075.0 2013-08-01T09:10:39Z 2074.1 2013-08-01T09:10:44Z 2073.0 2013-08-01T09:10:48Z 2069.8 2013-08-01T09:11:00Z 2067.8 2013-08-01T09:11:07Z 2064.0 2013-08-01T09:11:18Z 2062.9 2013-08-01T09:11:22Z 2060.2 2013-08-01T09:11:28Z 2058.7 2013-08-01T09:11:32Z 2058.1 2013-08-01T09:11:34Z 2055.2 2013-08-01T09:11:46Z 2051.7 2013-08-01T09:11:58Z 2051.6 2013-08-01T09:11:59Z 2051.4 2013-08-01T09:12:09Z 2049.6 2013-08-01T09:12:19Z 2046.9 2013-08-01T09:12:26Z 2043.8 2013-08-01T09:12:41Z 2043.4 2013-08-01T09:12:53Z 2043.3 2013-08-01T09:12:55Z 2042.7 2013-08-01T09:12:58Z 2041.5 2013-08-01T09:13:08Z 2039.7 2013-08-01T09:13:18Z 2039.0 2013-08-01T09:13:22Z 2037.4 2013-08-01T09:13:33Z 2036.5 2013-08-01T09:13:39Z 2036.2 2013-08-01T09:13:43Z 2034.8 2013-08-01T09:13:50Z 2033.5 2013-08-01T09:13:56Z 2031.7 2013-08-01T09:14:08Z 2028.0 2013-08-01T09:14:21Z 2025.7 2013-08-01T09:14:33Z 2022.7 2013-08-01T09:14:45Z 2020.0 2013-08-01T09:14:56Z 2018.6 2013-08-01T09:15:00Z 2016.4 2013-08-01T09:15:14Z 2013.6 2013-08-01T09:15:26Z 2010.5 2013-08-01T09:15:37Z 2008.7 2013-08-01T09:15:54Z 2004.4 2013-08-01T09:16:07Z 2001.7 2013-08-01T09:16:18Z 2001.7 2013-08-01T09:16:21Z 2000.6 2013-08-01T09:16:33Z 1999.2 2013-08-01T09:16:41Z 1997.8 2013-08-01T09:16:47Z 1995.5 2013-08-01T09:16:58Z 1992.5 2013-08-01T09:17:10Z 1989.8 2013-08-01T09:17:16Z 1988.3 2013-08-01T09:17:19Z 1983.0 2013-08-01T09:17:32Z 1982.1 2013-08-01T09:17:34Z 1981.4 2013-08-01T09:17:38Z 1980.8 2013-08-01T09:17:45Z 1979.4 2013-08-01T09:17:50Z 1977.9 2013-08-01T09:18:02Z 1978.0 2013-08-01T09:18:08Z 1975.7 2013-08-01T09:18:16Z 1974.5 2013-08-01T09:18:18Z 1971.4 2013-08-01T09:18:30Z 1966.1 2013-08-01T09:18:42Z 1964.6 2013-08-01T09:18:49Z 1964.2 2013-08-01T09:18:55Z 1963.2 2013-08-01T09:19:08Z 1963.1 2013-08-01T09:19:21Z 1960.7 2013-08-01T09:19:31Z 1956.7 2013-08-01T09:19:44Z 1955.7 2013-08-01T09:19:48Z 1953.0 2013-08-01T09:20:01Z 1952.7 2013-08-01T09:20:15Z 1952.7 2013-08-01T09:20:32Z 1952.5 2013-08-01T09:20:48Z 1951.7 2013-08-01T09:20:53Z 1949.2 2013-08-01T09:21:06Z 1946.7 2013-08-01T09:21:18Z 1943.5 2013-08-01T09:21:31Z 1942.0 2013-08-01T09:21:37Z 1937.6 2013-08-01T09:21:50Z 1935.7 2013-08-01T09:22:01Z 1932.0 2013-08-01T09:22:10Z 1931.7 2013-08-01T09:22:14Z 1931.8 2013-08-01T09:22:26Z 1931.4 2013-08-01T09:22:33Z 1929.2 2013-08-01T09:22:47Z 1927.6 2013-08-01T09:22:57Z 1924.9 2013-08-01T09:23:07Z 1926.1 2013-08-01T09:23:18Z 1924.8 2013-08-01T09:23:29Z 1925.1 2013-08-01T09:23:32Z 1924.8 2013-08-01T09:23:37Z 1924.6 2013-08-01T09:23:39Z 1926.1 2013-08-01T09:23:48Z 1926.1 2013-08-01T09:23:50Z 1925.6 2013-08-01T09:23:55Z 1925.0 2013-08-01T09:24:04Z 1927.1 2013-08-01T09:24:17Z 1925.1 2013-08-01T09:24:27Z 1925.0 2013-08-01T09:24:28Z 1924.6 2013-08-01T09:24:41Z 1923.2 2013-08-01T09:24:53Z 1921.6 2013-08-01T09:25:01Z 1919.0 2013-08-01T09:25:14Z 1919.1 2013-08-01T09:25:26Z 1918.7 2013-08-01T09:25:30Z 1919.5 2013-08-01T09:25:36Z 1918.8 2013-08-01T09:25:40Z 1917.4 2013-08-01T09:25:53Z 1914.1 2013-08-01T09:26:05Z 1913.5 2013-08-01T09:26:22Z 1911.9 2013-08-01T09:26:48Z 1908.7 2013-08-01T09:27:02Z 1905.2 2013-08-01T09:27:12Z 1903.6 2013-08-01T09:27:16Z 1902.4 2013-08-01T09:27:29Z 1900.4 2013-08-01T09:27:42Z 1896.3 2013-08-01T09:27:54Z 1894.2 2013-08-01T09:28:03Z 1894.2 2013-08-01T09:28:04Z 1893.5 2013-08-01T09:28:06Z 1889.3 2013-08-01T09:28:13Z 1888.9 2013-08-01T09:28:14Z 1883.8 2013-08-01T09:28:24Z 1882.7 2013-08-01T09:28:36Z 1883.7 2013-08-01T09:28:46Z 1883.5 2013-08-01T09:28:56Z 1883.4 2013-08-01T09:28:59Z 1879.5 2013-08-01T09:29:10Z 1874.8 2013-08-01T09:29:21Z 1871.8 2013-08-01T09:29:31Z 1871.8 2013-08-01T09:29:35Z 1869.2 2013-08-01T09:29:47Z 1866.7 2013-08-01T09:29:52Z 1860.7 2013-08-01T09:30:05Z 1857.3 2013-08-01T09:30:19Z 1852.8 2013-08-01T09:30:31Z 1853.1 2013-08-01T09:30:43Z 1849.2 2013-08-01T09:30:55Z 1846.5 2013-08-01T09:31:08Z 1842.0 2013-08-01T09:31:20Z 1842.0 2013-08-01T09:31:23Z 1840.3 2013-08-01T09:31:34Z 1841.1 2013-08-01T09:31:45Z 1840.8 2013-08-01T09:31:48Z 1836.1 2013-08-01T09:32:02Z 1832.2 2013-08-01T09:32:14Z 1829.9 2013-08-01T09:32:26Z 1829.5 2013-08-01T09:32:29Z 1826.2 2013-08-01T09:32:42Z 1823.2 2013-08-01T09:32:54Z 1819.4 2013-08-01T09:33:06Z 1815.6 2013-08-01T09:33:18Z 1814.3 2013-08-01T09:33:29Z 1811.3 2013-08-01T09:33:40Z 1810.2 2013-08-01T09:33:45Z 1810.2 2013-08-01T09:33:57Z 1808.3 2013-08-01T09:34:08Z 1805.3 2013-08-01T09:34:17Z 1802.3 2013-08-01T09:34:25Z 1800.6 2013-08-01T09:34:38Z 1797.8 2013-08-01T09:34:50Z 1797.0 2013-08-01T09:34:58Z 1795.0 2013-08-01T09:35:04Z 1795.0 2013-08-01T09:35:16Z 1795.0 2013-08-01T09:35:18Z 1793.6 2013-08-01T09:35:31Z 1793.4 2013-08-01T09:35:49Z 1792.8 2013-08-01T09:36:09Z 1792.7 2013-08-01T09:36:20Z 1792.8 2013-08-01T09:36:32Z 1792.9 2013-08-01T09:36:33Z 1792.4 2013-08-01T09:36:40Z 1791.9 2013-08-01T09:36:42Z 1790.8 2013-08-01T09:36:46Z 1789.8 2013-08-01T09:36:53Z 1790.0 2013-08-01T09:36:55Z 1790.3 2013-08-01T09:37:07Z 1789.7 2013-08-01T09:37:15Z 1789.9 2013-08-01T09:37:27Z 1789.7 2013-08-01T09:37:36Z 1790.5 2013-08-01T09:37:47Z 1792.9 2013-08-01T09:37:57Z 1794.5 2013-08-01T09:38:10Z 1794.2 2013-08-01T09:38:22Z 1794.9 2013-08-01T09:38:33Z 1794.8 2013-08-01T09:38:48Z 1787.9 2013-08-01T09:56:49Z 1786.5 2013-08-01T09:57:01Z 1786.4 2013-08-01T09:57:06Z 1781.6 2013-08-01T09:57:19Z 1780.4 2013-08-01T09:57:26Z 1778.4 2013-08-01T09:57:31Z 1771.5 2013-08-01T09:57:45Z 1768.0 2013-08-01T09:57:57Z 1767.3 2013-08-01T09:58:08Z 1767.2 2013-08-01T09:58:11Z 1767.2 2013-08-01T09:58:19Z 1766.6 2013-08-01T09:58:24Z 1763.8 2013-08-01T09:58:38Z 1759.1 2013-08-01T09:58:50Z 1758.5 2013-08-01T09:58:54Z 1757.7 2013-08-01T09:59:07Z 1756.5 2013-08-01T09:59:14Z 1753.5 2013-08-01T09:59:19Z 1751.1 2013-08-01T09:59:25Z 1749.8 2013-08-01T09:59:37Z 1750.5 2013-08-01T09:59:40Z 1752.0 2013-08-01T09:59:54Z 1752.0 2013-08-01T10:00:13Z 1750.3 2013-08-01T10:00:21Z 1751.0 2013-08-01T10:00:33Z 1747.0 2013-08-01T10:00:44Z 1743.2 2013-08-01T10:00:49Z 1740.6 2013-08-01T10:01:02Z 1738.1 2013-08-01T10:01:14Z 1733.9 2013-08-01T10:01:28Z 1731.4 2013-08-01T10:01:37Z 1733.2 2013-08-01T10:01:44Z 1732.6 2013-08-01T10:01:51Z 1733.9 2013-08-01T10:02:01Z 1734.5 2013-08-01T10:02:05Z 1736.0 2013-08-01T10:02:14Z 1735.6 2013-08-01T10:02:20Z 1735.6 2013-08-01T10:02:23Z 1735.6 2013-08-01T10:02:35Z 1736.9 2013-08-01T10:02:43Z 1738.0 2013-08-01T10:02:55Z 1738.4 2013-08-01T10:03:06Z 1737.0 2013-08-01T10:03:19Z 1736.8 2013-08-01T10:03:31Z 1736.3 2013-08-01T10:03:42Z 1737.9 2013-08-01T10:03:51Z 1740.0 2013-08-01T10:04:03Z 1740.6 2013-08-01T10:04:13Z 1740.8 2013-08-01T10:04:15Z 1740.7 2013-08-01T10:04:29Z 1743.4 2013-08-01T10:04:41Z 1743.4 2013-08-01T10:05:02Z 1743.7 2013-08-01T10:05:19Z 1743.7 2013-08-01T10:05:43Z 1743.7 2013-08-01T10:06:13Z 1742.2 2013-08-01T10:06:22Z 1742.2 2013-08-01T10:06:24Z 1738.8 2013-08-01T10:06:38Z 1738.8 2013-08-01T10:06:57Z 1736.6 2013-08-01T10:07:09Z 1734.2 2013-08-01T10:07:21Z 1734.0 2013-08-01T10:07:27Z 1733.4 2013-08-01T10:07:31Z 1731.3 2013-08-01T10:07:38Z 1728.9 2013-08-01T10:07:51Z 1728.6 2013-08-01T10:07:58Z 1727.1 2013-08-01T10:08:09Z 1721.6 2013-08-01T10:08:24Z 1720.7 2013-08-01T10:08:28Z 1720.9 2013-08-01T10:08:32Z 1721.0 2013-08-01T10:08:35Z 1722.1 2013-08-01T10:08:43Z 1722.5 2013-08-01T10:08:48Z 1718.4 2013-08-01T10:08:56Z 1718.2 2013-08-01T10:09:12Z 1718.6 2013-08-01T10:09:47Z 1717.8 2013-08-01T10:09:53Z 1716.3 2013-08-01T10:09:57Z 1710.5 2013-08-01T10:10:10Z 1706.7 2013-08-01T10:10:15Z 1700.3 2013-08-01T10:10:20Z 1697.6 2013-08-01T10:10:22Z 1693.7 2013-08-01T10:10:25Z 1680.3 2013-08-01T10:10:38Z 1678.8 2013-08-01T10:10:42Z 1675.8 2013-08-01T10:10:56Z 1678.2 2013-08-01T10:11:08Z 1680.4 2013-08-01T10:11:17Z 1680.8 2013-08-01T10:11:21Z 1679.1 2013-08-01T10:11:35Z 1679.1 2013-08-01T10:11:36Z 1679.0 2013-08-01T10:11:40Z 1679.6 2013-08-01T10:11:42Z 1682.5 2013-08-01T10:11:53Z 1684.0 2013-08-01T10:12:08Z 1683.6 2013-08-01T10:12:18Z 1679.1 2013-08-01T10:12:24Z 1676.7 2013-08-01T10:12:30Z 1677.4 2013-08-01T10:12:35Z 1677.7 2013-08-01T10:12:39Z 1678.0 2013-08-01T10:12:43Z 1676.8 2013-08-01T10:12:49Z 1675.0 2013-08-01T10:12:54Z 1676.2 2013-08-01T10:13:07Z 1674.3 2013-08-01T10:13:13Z 1672.9 2013-08-01T10:13:20Z 1671.3 2013-08-01T10:13:24Z 1669.4 2013-08-01T10:13:32Z 1664.1 2013-08-01T10:13:46Z 1662.9 2013-08-01T10:14:01Z 1661.9 2013-08-01T10:14:15Z 1658.7 2013-08-01T10:14:30Z 1656.8 2013-08-01T10:14:45Z 1654.3 2013-08-01T10:14:51Z 1654.6 2013-08-01T10:14:53Z 1655.8 2013-08-01T10:15:09Z 1655.6 2013-08-01T10:15:21Z 1653.2 2013-08-01T10:15:36Z 1652.9 2013-08-01T10:15:37Z 1651.4 2013-08-01T10:15:50Z 1649.9 2013-08-01T10:15:55Z 1648.1 2013-08-01T10:16:00Z 1642.3 2013-08-01T10:16:08Z 1638.7 2013-08-01T10:16:13Z 1637.8 2013-08-01T10:16:16Z 1634.0 2013-08-01T10:16:23Z 1630.7 2013-08-01T10:16:32Z 1629.4 2013-08-01T10:16:35Z 1628.9 2013-08-01T10:16:38Z 1627.6 2013-08-01T10:16:51Z 1627.5 2013-08-01T10:16:54Z 1626.6 2013-08-01T10:17:07Z 1626.5 2013-08-01T10:17:08Z 1625.7 2013-08-01T10:17:12Z 1624.2 2013-08-01T10:17:16Z 1621.5 2013-08-01T10:17:25Z 1619.0 2013-08-01T10:17:33Z 1618.2 2013-08-01T10:17:37Z 1616.4 2013-08-01T10:17:42Z 1612.4 2013-08-01T10:17:55Z 1610.8 2013-08-01T10:18:07Z 1611.0 2013-08-01T10:18:20Z 1612.6 2013-08-01T10:18:31Z 1612.2 2013-08-01T10:18:48Z 1612.3 2013-08-01T10:18:50Z 1611.6 2013-08-01T10:19:02Z 1610.5 2013-08-01T10:19:19Z 1610.3 2013-08-01T10:19:37Z 1610.3 2013-08-01T10:19:39Z 1609.0 2013-08-01T10:19:46Z 1608.1 2013-08-01T10:19:51Z 1608.3 2013-08-01T10:19:53Z 1605.6 2013-08-01T10:20:03Z 1598.4 2013-08-01T10:20:14Z 1597.5 2013-08-01T10:20:19Z 1597.1 2013-08-01T10:20:21Z 1595.2 2013-08-01T10:20:29Z 1594.2 2013-08-01T10:20:33Z 1593.9 2013-08-01T10:20:34Z 1592.9 2013-08-01T10:20:38Z 1592.4 2013-08-01T10:20:41Z 1590.1 2013-08-01T10:20:52Z 1588.7 2013-08-01T10:20:57Z 1587.8 2013-08-01T10:21:01Z 1583.9 2013-08-01T10:21:14Z 1582.2 2013-08-01T10:21:28Z 1580.5 2013-08-01T10:21:48Z 1579.0 2013-08-01T10:21:52Z 1576.5 2013-08-01T10:22:01Z 1576.3 2013-08-01T10:22:05Z 1576.4 2013-08-01T10:22:11Z 1577.0 2013-08-01T10:22:24Z 1576.9 2013-08-01T10:22:36Z 1576.9 2013-08-01T10:22:51Z 1574.0 2013-08-01T10:23:04Z 1570.3 2013-08-01T10:23:18Z 1569.8 2013-08-01T10:23:20Z 1568.0 2013-08-01T10:23:33Z 1569.1 2013-08-01T10:23:38Z 1570.2 2013-08-01T10:23:41Z 1573.3 2013-08-01T10:23:53Z 1573.5 2013-08-01T10:24:05Z 1572.1 2013-08-01T10:24:18Z 1571.9 2013-08-01T10:24:19Z 1569.7 2013-08-01T10:24:36Z 1559.9 2013-08-01T10:26:42Z 1559.9 2013-08-01T10:31:54Z 1559.9 2013-08-01T10:32:14Z 1559.9 2013-08-01T10:32:25Z 1559.9 2013-08-01T10:32:29Z 1559.9 2013-08-01T10:32:37Z 1559.5 2013-08-01T10:32:53Z 1558.5 2013-08-01T10:33:05Z 1558.4 2013-08-01T10:33:17Z 1558.0 2013-08-01T10:33:25Z 1551.6 2013-08-01T10:33:39Z 1545.3 2013-08-01T10:33:51Z 1542.3 2013-08-01T10:34:05Z 1541.8 2013-08-01T10:34:14Z 1541.4 2013-08-01T10:34:18Z 1540.9 2013-08-01T10:34:36Z 1541.2 2013-08-01T10:34:46Z 1541.5 2013-08-01T10:34:54Z 1541.1 2013-08-01T10:35:10Z 1541.0 2013-08-01T10:35:27Z 1540.0 2013-08-01T10:35:42Z 1534.3 2013-08-01T10:36:00Z 1529.8 2013-08-01T10:36:16Z 1525.4 2013-08-01T10:36:29Z 1521.3 2013-08-01T10:36:43Z 1520.9 2013-08-01T10:36:52Z 1520.3 2013-08-01T10:36:58Z 1519.9 2013-08-01T10:37:08Z 1516.2 2013-08-01T10:37:25Z 1514.8 2013-08-01T10:37:40Z 1512.2 2013-08-01T10:37:55Z 1510.5 2013-08-01T10:38:09Z 1510.3 2013-08-01T10:38:10Z 1504.7 2013-08-01T10:38:24Z 1504.4 2013-08-01T10:38:34Z 1505.2 2013-08-01T10:38:43Z 1504.2 2013-08-01T10:38:55Z 1504.1 2013-08-01T10:39:06Z 1503.3 2013-08-01T10:39:21Z 1502.2 2013-08-01T10:39:32Z 1501.6 2013-08-01T10:39:36Z 1500.1 2013-08-01T10:39:44Z 1499.9 2013-08-01T10:40:01Z 1499.9 2013-08-01T10:40:14Z 1499.9 2013-08-01T10:40:46Z 1499.9 2013-08-01T10:41:00Z 1499.7 2013-08-01T10:41:07Z 1498.1 2013-08-01T10:41:23Z 1496.8 2013-08-01T10:41:36Z 1494.6 2013-08-01T10:41:52Z 1492.0 2013-08-01T10:42:05Z 1489.3 2013-08-01T10:42:16Z 1486.6 2013-08-01T10:42:32Z 1484.4 2013-08-01T10:42:46Z 1483.5 2013-08-01T10:42:59Z 1483.2 2013-08-01T10:43:02Z 1482.2 2013-08-01T10:43:15Z 1482.1 2013-08-01T10:43:19Z 1484.7 2013-08-01T10:43:32Z 1485.8 2013-08-01T10:43:47Z 1486.0 2013-08-01T10:44:03Z 1486.1 2013-08-01T10:44:19Z 1485.6 2013-08-01T10:44:42Z 1484.9 2013-08-01T10:44:57Z 1484.8 2013-08-01T10:45:10Z 1485.3 2013-08-01T10:45:16Z 1485.6 2013-08-01T10:45:27Z 1484.1 2013-08-01T10:45:41Z 1482.6 2013-08-01T10:45:49Z 1481.8 2013-08-01T10:46:02Z 1481.8 2013-08-01T10:46:06Z 1481.9 2013-08-01T10:46:20Z 1481.3 2013-08-01T10:46:27Z 1480.8 2013-08-01T10:46:32Z 1480.3 2013-08-01T10:46:39Z 1480.1 2013-08-01T10:46:49Z 1479.0 2013-08-01T10:47:04Z 1478.8 2013-08-01T10:47:08Z 1476.6 2013-08-01T10:47:21Z 1472.4 2013-08-01T10:47:32Z 1468.8 2013-08-01T10:47:45Z 1466.1 2013-08-01T10:47:59Z 1466.1 2013-08-01T10:48:13Z 1466.1 2013-08-01T10:48:32Z 1466.0 2013-08-01T10:48:47Z 1468.1 2013-08-01T10:49:12Z 1460.0 2013-08-01T10:59:16Z 1460.0 2013-08-01T10:59:37Z 1460.0 2013-08-01T10:59:50Z 1460.0 2013-08-01T11:00:00Z 1460.1 2013-08-01T11:00:09Z 1460.3 2013-08-01T11:00:23Z 1460.0 2013-08-01T11:00:37Z 1460.0 2013-08-01T11:00:43Z 1459.9 2013-08-01T11:00:58Z 1459.9 2013-08-01T11:00:59Z 1459.1 2013-08-01T11:01:14Z 1455.5 2013-08-01T11:01:28Z 1454.0 2013-08-01T11:01:41Z 1454.2 2013-08-01T11:01:53Z 1454.3 2013-08-01T11:01:59Z 1454.9 2013-08-01T11:02:06Z 1455.4 2013-08-01T11:02:07Z 1457.9 2013-08-01T11:02:14Z 1458.8 2013-08-01T11:02:18Z 1460.0 2013-08-01T11:02:31Z 1460.0 2013-08-01T11:02:34Z 1460.3 2013-08-01T11:02:37Z 1459.9 2013-08-01T11:02:42Z 1456.5 2013-08-01T11:02:57Z 1455.8 2013-08-01T11:03:11Z 1458.8 2013-08-01T11:03:24Z 1459.4 2013-08-01T11:03:26Z 1459.9 2013-08-01T11:03:32Z 1462.4 2013-08-01T11:03:45Z 1462.5 2013-08-01T11:03:46Z 1465.6 2013-08-01T11:03:59Z 1467.2 2013-08-01T11:04:11Z 1468.2 2013-08-01T11:04:24Z 1469.2 2013-08-01T11:04:30Z 1468.9 2013-08-01T11:04:33Z 1469.3 2013-08-01T11:04:37Z 1468.9 2013-08-01T11:04:43Z 1468.8 2013-08-01T11:04:45Z 1468.9 2013-08-01T11:04:47Z 1469.0 2013-08-01T11:04:49Z 1468.9 2013-08-01T11:04:52Z 1469.2 2013-08-01T11:04:54Z 1469.5 2013-08-01T11:05:05Z 1469.6 2013-08-01T11:05:07Z 1469.6 2013-08-01T11:05:11Z 1470.0 2013-08-01T11:05:14Z 1471.3 2013-08-01T11:05:21Z 1471.5 2013-08-01T11:05:26Z 1473.1 2013-08-01T11:05:38Z 1474.9 2013-08-01T11:05:51Z 1476.6 2013-08-01T11:06:04Z 1477.4 2013-08-01T11:06:08Z 1482.2 2013-08-01T11:06:22Z 1482.7 2013-08-01T11:06:24Z 1485.2 2013-08-01T11:06:39Z 1485.9 2013-08-01T11:06:43Z 1486.4 2013-08-01T11:06:54Z 1485.9 2013-08-01T11:07:03Z 1486.3 2013-08-01T11:07:06Z 1485.7 2013-08-01T11:07:13Z 1484.6 2013-08-01T11:07:24Z 1484.8 2013-08-01T11:07:36Z 1485.5 2013-08-01T11:07:39Z 1485.6 2013-08-01T11:07:47Z 1485.6 2013-08-01T11:07:49Z 1486.1 2013-08-01T11:07:53Z 1486.4 2013-08-01T11:08:07Z 1486.3 2013-08-01T11:08:14Z 1486.3 2013-08-01T11:08:16Z 1487.5 2013-08-01T11:08:29Z 1488.3 2013-08-01T11:08:34Z 1489.1 2013-08-01T11:08:38Z 1490.4 2013-08-01T11:08:52Z 1490.4 2013-08-01T11:09:15Z 1491.7 2013-08-01T11:09:19Z 1493.5 2013-08-01T11:09:23Z 1494.8 2013-08-01T11:09:25Z 1501.9 2013-08-01T11:09:33Z 1504.6 2013-08-01T11:09:39Z 1503.8 2013-08-01T11:09:54Z 1502.1 2013-08-01T11:10:09Z 1501.8 2013-08-01T11:10:21Z 1503.3 2013-08-01T11:10:27Z 1506.0 2013-08-01T11:10:38Z 1505.3 2013-08-01T11:10:45Z 1505.9 2013-08-01T11:10:49Z 1506.5 2013-08-01T11:10:56Z 1507.4 2013-08-01T11:11:12Z 1507.0 2013-08-01T11:11:25Z 1507.2 2013-08-01T11:11:28Z 1507.7 2013-08-01T11:11:42Z 1510.2 2013-08-01T11:11:50Z 1513.8 2013-08-01T11:12:03Z 1515.5 2013-08-01T11:12:07Z 1520.1 2013-08-01T11:12:21Z 1522.6 2013-08-01T11:12:28Z 1521.6 2013-08-01T11:12:33Z 1521.2 2013-08-01T11:12:45Z 1520.8 2013-08-01T11:12:54Z 1520.3 2013-08-01T11:12:56Z 1519.4 2013-08-01T11:12:59Z 1517.2 2013-08-01T11:13:12Z 1517.2 2013-08-01T11:13:18Z 1517.8 2013-08-01T11:13:25Z 1517.8 2013-08-01T11:13:28Z 1519.0 2013-08-01T11:13:40Z 1521.9 2013-08-01T11:13:47Z 1520.9 2013-08-01T11:13:59Z 1519.4 2013-08-01T11:14:12Z 1522.7 2013-08-01T11:14:19Z 1526.8 2013-08-01T11:14:25Z 1527.4 2013-08-01T11:14:30Z 1527.5 2013-08-01T11:14:44Z 1527.0 2013-08-01T11:14:55Z 1525.8 2013-08-01T11:15:07Z 1525.5 2013-08-01T11:15:11Z 1528.2 2013-08-01T11:15:24Z 1528.4 2013-08-01T11:15:26Z 1529.3 2013-08-01T11:15:30Z 1529.4 2013-08-01T11:15:32Z 1531.6 2013-08-01T11:15:45Z 1532.7 2013-08-01T11:15:52Z 1534.5 2013-08-01T11:15:58Z 1536.7 2013-08-01T11:16:04Z 1538.2 2013-08-01T11:16:09Z 1540.5 2013-08-01T11:16:19Z 1544.6 2013-08-01T11:16:33Z 1548.0 2013-08-01T11:16:47Z 1549.1 2013-08-01T11:16:50Z 1552.7 2013-08-01T11:17:01Z 1556.0 2013-08-01T11:17:13Z 1559.4 2013-08-01T11:17:24Z 1563.2 2013-08-01T11:17:36Z 1563.4 2013-08-01T11:17:49Z 1564.9 2013-08-01T11:18:00Z 1564.9 2013-08-01T11:18:14Z 1566.7 2013-08-01T11:18:27Z 1567.4 2013-08-01T11:18:41Z 1570.0 2013-08-01T11:18:52Z 1572.5 2013-08-01T11:19:04Z 1575.6 2013-08-01T11:19:19Z 1581.6 2013-08-01T11:19:36Z 1583.0 2013-08-01T11:19:52Z 1583.9 2013-08-01T11:20:06Z 1586.0 2013-08-01T11:20:18Z 1587.9 2013-08-01T11:20:32Z 1589.6 2013-08-01T11:20:46Z 1590.8 2013-08-01T11:21:00Z 1592.4 2013-08-01T11:21:17Z 1593.2 2013-08-01T11:21:31Z 1595.9 2013-08-01T11:21:43Z 1599.0 2013-08-01T11:22:01Z 1601.6 2013-08-01T11:22:14Z 1604.3 2013-08-01T11:22:27Z 1606.1 2013-08-01T11:22:42Z 1606.6 2013-08-01T11:22:46Z 1609.1 2013-08-01T11:22:57Z 1609.8 2013-08-01T11:23:09Z 1610.6 2013-08-01T11:23:21Z 1611.2 2013-08-01T11:23:33Z 1614.5 2013-08-01T11:23:44Z 1615.5 2013-08-01T11:23:56Z 1617.6 2013-08-01T11:24:06Z 1619.6 2013-08-01T11:24:19Z 1621.9 2013-08-01T11:24:31Z 1622.8 2013-08-01T11:24:42Z 1623.1 2013-08-01T11:24:54Z 1622.8 2013-08-01T11:25:08Z 1623.6 2013-08-01T11:25:21Z 1630.4 2013-08-01T11:25:33Z 1630.6 2013-08-01T11:25:46Z 1630.6 2013-08-01T11:26:00Z 1630.6 2013-08-01T11:26:18Z 1638.5 2013-08-01T11:49:28Z 1643.5 2013-08-01T11:49:49Z 1647.1 2013-08-01T11:50:00Z 1646.9 2013-08-01T11:50:02Z 1646.9 2013-08-01T11:50:13Z 1647.2 2013-08-01T11:50:26Z 1648.4 2013-08-01T11:50:36Z 1646.8 2013-08-01T11:50:49Z 1649.6 2013-08-01T11:51:01Z 1653.3 2013-08-01T11:51:12Z 1660.2 2013-08-01T11:51:23Z 1666.0 2013-08-01T11:51:38Z 1666.0 2013-08-01T11:51:51Z 1666.8 2013-08-01T11:52:05Z 1669.6 2013-08-01T11:52:16Z 1676.6 2013-08-01T11:52:33Z 1680.2 2013-08-01T11:52:47Z 1681.0 2013-08-01T11:53:02Z 1687.3 2013-08-01T11:53:19Z 1692.8 2013-08-01T11:53:35Z 1693.9 2013-08-01T11:53:50Z 1694.6 2013-08-01T11:53:56Z 1695.4 2013-08-01T11:54:09Z 1698.7 2013-08-01T11:54:22Z 1699.9 2013-08-01T11:54:34Z 1699.0 2013-08-01T11:54:47Z 1702.5 2013-08-01T11:55:00Z 1703.9 2013-08-01T11:55:11Z 1708.5 2013-08-01T11:55:26Z 1710.4 2013-08-01T11:55:37Z 1717.3 2013-08-01T11:55:51Z 1721.9 2013-08-01T11:56:04Z 1725.2 2013-08-01T11:56:20Z 1726.6 2013-08-01T11:56:34Z 1727.0 2013-08-01T11:56:48Z 1731.7 2013-08-01T11:57:03Z 1736.6 2013-08-01T11:57:19Z 1740.2 2013-08-01T11:57:34Z 1741.8 2013-08-01T11:57:46Z 1742.0 2013-08-01T11:58:01Z 1742.2 2013-08-01T11:58:17Z 1743.4 2013-08-01T11:58:28Z 1745.5 2013-08-01T11:58:41Z 1747.8 2013-08-01T11:58:53Z 1748.4 2013-08-01T11:59:06Z 1750.0 2013-08-01T11:59:12Z 1751.4 2013-08-01T11:59:23Z 1752.0 2013-08-01T11:59:36Z 1755.4 2013-08-01T11:59:48Z 1757.9 2013-08-01T11:59:58Z 1757.9 2013-08-01T12:00:11Z 1761.0 2013-08-01T12:00:23Z 1761.9 2013-08-01T12:00:28Z 1766.6 2013-08-01T12:00:42Z 1767.5 2013-08-01T12:00:54Z 1769.2 2013-08-01T12:01:04Z 1771.3 2013-08-01T12:01:19Z 1774.2 2013-08-01T12:01:31Z 1776.8 2013-08-01T12:01:42Z 1780.1 2013-08-01T12:01:54Z 1782.3 2013-08-01T12:02:06Z 1780.9 2013-08-01T12:02:21Z 1780.4 2013-08-01T12:02:36Z 1782.8 2013-08-01T12:02:49Z 1782.8 2013-08-01T12:03:08Z 1784.1 2013-08-01T12:03:22Z 1785.4 2013-08-01T12:03:34Z 1787.4 2013-08-01T12:04:01Z 1788.6 2013-08-01T12:04:18Z 1788.6 2013-08-01T12:04:40Z 1788.8 2013-08-01T12:05:08Z 1790.4 2013-08-01T12:05:36Z 1790.9 2013-08-01T12:06:02Z 1792.7 2013-08-01T12:06:24Z 1795.2 2013-08-01T12:06:38Z 1795.7 2013-08-01T12:06:55Z 1796.8 2013-08-01T12:07:13Z 1797.8 2013-08-01T12:07:30Z 1799.8 2013-08-01T12:07:45Z 1803.5 2013-08-01T12:07:57Z 1808.8 2013-08-01T12:08:09Z 1813.3 2013-08-01T12:08:20Z 1814.8 2013-08-01T12:08:34Z 1815.6 2013-08-01T12:08:48Z 1816.1 2013-08-01T12:09:04Z 1817.2 2013-08-01T12:09:15Z 1821.1 2013-08-01T12:09:27Z 1820.5 2013-08-01T12:09:41Z 1821.6 2013-08-01T12:09:54Z 1823.8 2013-08-01T12:10:06Z 1826.5 2013-08-01T12:10:12Z 1828.5 2013-08-01T12:10:23Z 1830.2 2013-08-01T12:10:36Z 1830.8 2013-08-01T12:10:47Z 1831.9 2013-08-01T12:11:00Z 1833.7 2013-08-01T12:11:13Z 1835.2 2013-08-01T12:11:25Z 1834.6 2013-08-01T12:11:35Z 1837.1 2013-08-01T12:11:40Z 1840.1 2013-08-01T12:11:53Z 1843.7 2013-08-01T12:12:06Z 1846.6 2013-08-01T12:12:20Z 1848.1 2013-08-01T12:12:31Z 1849.0 2013-08-01T12:12:43Z 1850.0 2013-08-01T12:13:00Z 1852.5 2013-08-01T12:13:14Z 1855.7 2013-08-01T12:13:25Z 1859.3 2013-08-01T12:13:37Z 1862.1 2013-08-01T12:13:49Z 1863.7 2013-08-01T12:14:02Z 1865.7 2013-08-01T12:14:14Z 1866.3 2013-08-01T12:14:18Z 1866.9 2013-08-01T12:14:21Z 1867.9 2013-08-01T12:14:33Z 1869.1 2013-08-01T12:14:46Z 1870.4 2013-08-01T12:14:58Z 1871.6 2013-08-01T12:15:08Z 1872.0 2013-08-01T12:15:23Z 1872.8 2013-08-01T12:15:38Z 1876.2 2013-08-01T12:15:56Z 1880.5 2013-08-01T12:16:11Z 1886.9 2013-08-01T12:16:25Z 1888.7 2013-08-01T12:16:39Z 1889.2 2013-08-01T12:16:59Z 1891.1 2013-08-01T12:17:15Z 1895.7 2013-08-01T12:17:26Z 1898.8 2013-08-01T12:17:40Z 1900.5 2013-08-01T12:17:51Z 1901.1 2013-08-01T12:18:03Z 1901.8 2013-08-01T12:18:16Z 1901.8 2013-08-01T12:18:35Z 1902.0 2013-08-01T12:19:02Z 1901.8 2013-08-01T12:19:24Z 1903.3 2013-08-01T12:19:48Z 1903.0 2013-08-01T12:20:08Z 1904.2 2013-08-01T12:20:29Z 1904.4 2013-08-01T12:20:50Z 1906.2 2013-08-01T12:21:04Z 1907.5 2013-08-01T12:21:16Z 1910.5 2013-08-01T12:21:28Z 1912.5 2013-08-01T12:21:37Z 1914.5 2013-08-01T12:21:52Z 1916.3 2013-08-01T12:22:07Z 1917.3 2013-08-01T12:22:22Z 1918.7 2013-08-01T12:22:38Z 1921.6 2013-08-01T12:22:56Z 1923.3 2013-08-01T12:23:10Z 1924.7 2013-08-01T12:23:27Z 1929.2 2013-08-01T12:23:38Z 1931.1 2013-08-01T12:23:50Z 1933.0 2013-08-01T12:24:02Z 1935.7 2013-08-01T12:24:15Z 1937.6 2013-08-01T12:24:27Z 1938.9 2013-08-01T12:24:40Z 1942.1 2013-08-01T12:24:54Z 1943.9 2013-08-01T12:25:07Z 1947.0 2013-08-01T12:25:18Z 1949.6 2013-08-01T12:25:29Z 1952.9 2013-08-01T12:25:39Z 1953.9 2013-08-01T12:25:53Z 1955.7 2013-08-01T12:26:02Z 1957.7 2013-08-01T12:26:15Z 1959.0 2013-08-01T12:26:27Z 1959.7 2013-08-01T12:26:37Z 1959.8 2013-08-01T12:26:46Z 1959.8 2013-08-01T12:26:53Z 1959.8 2013-08-01T12:27:06Z 1959.8 2013-08-01T12:27:22Z 1959.7 2013-08-01T12:27:30Z 1959.5 2013-08-01T12:27:35Z 1958.4 2013-08-01T12:27:45Z 1954.0 2013-08-01T12:44:02Z 1950.4 2013-08-01T12:44:16Z 1949.4 2013-08-01T12:44:25Z 1949.4 2013-08-01T12:44:52Z 1949.4 2013-08-01T12:45:13Z 1948.4 2013-08-01T12:45:32Z 1947.2 2013-08-01T12:45:36Z 1945.2 2013-08-01T12:45:43Z 1943.9 2013-08-01T12:45:47Z 1939.5 2013-08-01T12:46:01Z 1939.4 2013-08-01T12:46:02Z 1936.6 2013-08-01T12:46:14Z 1934.4 2013-08-01T12:46:23Z 1933.3 2013-08-01T12:46:27Z 1931.4 2013-08-01T12:46:33Z 1927.4 2013-08-01T12:46:47Z 1926.1 2013-08-01T12:46:50Z 1925.1 2013-08-01T12:46:52Z 1922.6 2013-08-01T12:46:59Z 1921.3 2013-08-01T12:47:03Z 1920.4 2013-08-01T12:47:08Z 1915.6 2013-08-01T12:47:21Z 1914.0 2013-08-01T12:47:31Z 1913.1 2013-08-01T12:47:35Z 1913.0 2013-08-01T12:47:36Z 1910.1 2013-08-01T12:47:51Z 1907.7 2013-08-01T12:48:04Z 1907.3 2013-08-01T12:48:06Z 1905.8 2013-08-01T12:48:13Z 1904.4 2013-08-01T12:48:17Z 1899.8 2013-08-01T12:48:30Z 1897.2 2013-08-01T12:48:41Z 1895.3 2013-08-01T12:48:56Z 1893.0 2013-08-01T12:49:09Z 1889.6 2013-08-01T12:49:16Z 1887.3 2013-08-01T12:49:20Z 1887.0 2013-08-01T12:49:21Z 1883.4 2013-08-01T12:49:34Z 1878.8 2013-08-01T12:49:49Z 1876.8 2013-08-01T12:50:05Z 1872.5 2013-08-01T12:50:18Z 1872.2 2013-08-01T12:50:19Z 1869.2 2013-08-01T12:50:25Z 1865.9 2013-08-01T12:50:36Z 1863.2 2013-08-01T12:50:51Z 1860.6 2013-08-01T12:51:04Z 1856.6 2013-08-01T12:51:13Z 1856.0 2013-08-01T12:51:16Z 1851.6 2013-08-01T12:51:29Z 1849.4 2013-08-01T12:51:39Z 1846.7 2013-08-01T12:51:52Z 1844.5 2013-08-01T12:51:59Z 1843.9 2013-08-01T12:52:04Z 1841.4 2013-08-01T12:52:18Z 1838.5 2013-08-01T12:52:33Z 1837.8 2013-08-01T12:52:45Z 1836.3 2013-08-01T12:52:58Z 1830.1 2013-08-01T12:53:05Z 1829.2 2013-08-01T12:53:10Z 1827.8 2013-08-01T12:53:23Z 1823.6 2013-08-01T12:53:40Z 1821.2 2013-08-01T12:53:49Z 1819.0 2013-08-01T12:53:53Z 1813.6 2013-08-01T12:54:07Z 1812.0 2013-08-01T12:54:15Z 1809.5 2013-08-01T12:54:28Z 1807.6 2013-08-01T12:54:35Z 1805.3 2013-08-01T12:54:40Z 1798.5 2013-08-01T12:54:55Z 1791.5 2013-08-01T12:55:09Z 1787.5 2013-08-01T12:55:21Z 1786.6 2013-08-01T12:55:22Z 1784.5 2013-08-01T12:55:32Z 1782.2 2013-08-01T12:55:44Z 1779.7 2013-08-01T12:55:58Z 1777.1 2013-08-01T12:56:05Z 1775.4 2013-08-01T12:56:09Z 1772.2 2013-08-01T12:56:24Z 1769.3 2013-08-01T12:56:37Z 1766.8 2013-08-01T12:56:48Z 1766.1 2013-08-01T12:57:01Z 1765.3 2013-08-01T12:57:13Z 1764.5 2013-08-01T12:57:27Z 1762.6 2013-08-01T12:57:45Z 1759.7 2013-08-01T12:57:56Z 1755.6 2013-08-01T12:58:10Z 1754.3 2013-08-01T12:58:15Z 1752.6 2013-08-01T12:58:19Z 1749.5 2013-08-01T12:58:30Z 1745.4 2013-08-01T12:58:43Z 1742.8 2013-08-01T12:58:57Z 1739.7 2013-08-01T12:59:09Z 1738.6 2013-08-01T12:59:15Z 1738.2 2013-08-01T12:59:19Z 1735.7 2013-08-01T12:59:34Z 1730.4 2013-08-01T12:59:49Z 1728.3 2013-08-01T13:00:01Z 1726.9 2013-08-01T13:00:06Z 1725.3 2013-08-01T13:00:11Z 1720.5 2013-08-01T13:00:26Z 1714.2 2013-08-01T13:00:40Z 1712.1 2013-08-01T13:00:52Z 1711.1 2013-08-01T13:01:03Z 1711.3 2013-08-01T13:01:07Z 1711.1 2013-08-01T13:01:10Z 1710.4 2013-08-01T13:01:24Z 1707.4 2013-08-01T13:01:38Z 1704.5 2013-08-01T13:01:48Z 1700.5 2013-08-01T13:02:03Z 1698.1 2013-08-01T13:02:10Z 1692.0 2013-08-01T13:02:25Z 1691.0 2013-08-01T13:02:29Z 1686.4 2013-08-01T13:02:45Z 1684.4 2013-08-01T13:02:56Z 1684.3 2013-08-01T13:03:08Z 1684.6 2013-08-01T13:03:19Z 1682.8 2013-08-01T13:03:31Z 1680.6 2013-08-01T13:03:41Z 1674.4 2013-08-01T13:03:54Z 1669.7 2013-08-01T13:04:04Z 1668.7 2013-08-01T13:04:08Z 1663.8 2013-08-01T13:04:21Z 1658.3 2013-08-01T13:04:34Z 1656.3 2013-08-01T13:04:44Z 1655.3 2013-08-01T13:04:49Z 1651.7 2013-08-01T13:05:03Z 1649.3 2013-08-01T13:05:11Z 1647.4 2013-08-01T13:05:15Z 1644.7 2013-08-01T13:05:27Z 1644.5 2013-08-01T13:05:33Z 1643.8 2013-08-01T13:05:36Z 1639.2 2013-08-01T13:05:51Z 1636.8 2013-08-01T13:06:04Z 1635.9 2013-08-01T13:06:09Z 1633.3 2013-08-01T13:06:21Z 1630.8 2013-08-01T13:06:35Z 1628.1 2013-08-01T13:06:47Z 1625.2 2013-08-01T13:06:58Z 1625.2 2013-08-01T13:07:01Z 1624.1 2013-08-01T13:07:06Z 1618.0 2013-08-01T13:07:19Z 1612.0 2013-08-01T13:07:32Z 1610.5 2013-08-01T13:07:38Z 1609.4 2013-08-01T13:07:42Z 1607.6 2013-08-01T13:07:57Z 1603.1 2013-08-01T13:08:11Z 1601.9 2013-08-01T13:08:16Z 1600.3 2013-08-01T13:08:20Z 1595.6 2013-08-01T13:08:33Z 1592.3 2013-08-01T13:08:45Z 1591.8 2013-08-01T13:08:58Z 1589.6 2013-08-01T13:09:08Z 1589.2 2013-08-01T13:09:11Z 1589.3 2013-08-01T13:09:14Z 1586.5 2013-08-01T13:09:26Z 1582.4 2013-08-01T13:09:43Z 1581.1 2013-08-01T13:09:56Z 1575.0 2013-08-01T13:10:08Z 1572.8 2013-08-01T13:10:13Z 1570.3 2013-08-01T13:10:20Z 1568.8 2013-08-01T13:10:32Z 1566.1 2013-08-01T13:10:45Z 1563.3 2013-08-01T13:10:57Z 1559.6 2013-08-01T13:11:07Z 1559.0 2013-08-01T13:11:11Z 1554.0 2013-08-01T13:11:24Z 1551.4 2013-08-01T13:11:38Z 1546.9 2013-08-01T13:11:49Z 1544.6 2013-08-01T13:12:03Z 1540.8 2013-08-01T13:12:16Z 1538.6 2013-08-01T13:12:27Z 1534.7 2013-08-01T13:12:39Z 1533.3 2013-08-01T13:12:50Z 1532.7 2013-08-01T13:13:02Z 1532.8 2013-08-01T13:13:08Z 1532.8 2013-08-01T13:13:10Z 1528.6 2013-08-01T13:13:21Z 1526.4 2013-08-01T13:13:36Z 1526.0 2013-08-01T13:13:49Z 1524.8 2013-08-01T13:13:54Z 1525.6 2013-08-01T13:14:07Z 1521.8 2013-08-01T13:14:21Z 1517.6 2013-08-01T13:14:29Z 1519.5 2013-08-01T13:14:37Z 1521.4 2013-08-01T13:14:47Z 1521.6 2013-08-01T13:14:48Z 1522.3 2013-08-01T13:15:01Z 1513.2 2013-08-01T13:15:13Z 1511.8 2013-08-01T13:15:17Z 1507.2 2013-08-01T13:15:26Z 1502.2 2013-08-01T13:15:40Z 1500.5 2013-08-01T13:15:45Z 1500.2 2013-08-01T13:15:46Z 1499.7 2013-08-01T13:15:48Z 1499.1 2013-08-01T13:16:01Z 1493.2 2013-08-01T13:16:13Z 1492.1 2013-08-01T13:16:17Z 1492.1 2013-08-01T13:16:19Z 1490.1 2013-08-01T13:16:30Z 1486.7 2013-08-01T13:16:42Z 1487.3 2013-08-01T13:16:55Z 1486.2 2013-08-01T13:17:03Z 1486.2 2013-08-01T13:17:05Z 1486.2 2013-08-01T13:17:07Z 1483.5 2013-08-01T13:17:13Z 1482.7 2013-08-01T13:17:25Z 1482.8 2013-08-01T13:17:41Z 1479.1 2013-08-01T13:17:51Z 1472.0 2013-08-01T13:18:05Z 1471.0 2013-08-01T13:18:08Z 1467.4 2013-08-01T13:18:13Z 1464.2 2013-08-01T13:18:22Z 1461.2 2013-08-01T13:18:34Z 1459.6 2013-08-01T13:18:46Z 1458.5 2013-08-01T13:18:58Z 1458.4 2013-08-01T13:19:09Z 1458.2 2013-08-01T13:19:14Z 1458.3 2013-08-01T13:19:18Z 1458.4 2013-08-01T13:19:19Z 1459.9 2013-08-01T13:19:29Z 1458.6 2013-08-01T13:35:17Z 1460.5 2013-08-01T13:35:32Z 1461.5 2013-08-01T13:35:43Z 1462.5 2013-08-01T13:35:52Z 1464.8 2013-08-01T13:36:03Z 1468.0 2013-08-01T13:36:17Z 1468.1 2013-08-01T13:36:19Z 1467.9 2013-08-01T13:36:24Z 1467.2 2013-08-01T13:36:31Z 1469.6 2013-08-01T13:36:43Z 1471.7 2013-08-01T13:36:56Z 1471.7 2013-08-01T13:37:22Z 1471.9 2013-08-01T13:37:34Z 1472.6 2013-08-01T13:37:37Z 1472.9 2013-08-01T13:37:41Z 1474.0 2013-08-01T13:37:56Z 1473.0 2013-08-01T13:38:10Z 1474.1 2013-08-01T13:38:15Z 1471.8 2013-08-01T13:38:20Z 1470.9 2013-08-01T13:38:23Z 1470.6 2013-08-01T13:38:24Z 1469.3 2013-08-01T13:38:35Z 1467.9 2013-08-01T13:38:49Z 1466.5 2013-08-01T13:38:56Z 1466.9 2013-08-01T13:39:01Z 1464.3 2013-08-01T13:39:14Z 1459.1 2013-08-01T13:39:25Z 1456.6 2013-08-01T13:39:34Z 1453.3 2013-08-01T13:39:41Z 1450.7 2013-08-01T13:39:45Z 1445.1 2013-08-01T13:39:57Z 1439.4 2013-08-01T13:40:09Z 1434.0 2013-08-01T13:40:18Z 1433.3 2013-08-01T13:40:19Z 1432.2 2013-08-01T13:40:27Z 1429.9 2013-08-01T13:40:41Z 1430.5 2013-08-01T13:41:00Z 1431.3 2013-08-01T13:41:03Z 1428.7 2013-08-01T13:41:16Z 1423.5 2013-08-01T13:41:28Z 1422.6 2013-08-01T13:41:32Z 1421.4 2013-08-01T13:41:35Z 1415.1 2013-08-01T13:41:44Z 1412.1 2013-08-01T13:41:54Z 1412.5 2013-08-01T13:41:59Z 1411.3 2013-08-01T13:42:05Z 1411.0 2013-08-01T13:42:08Z 1410.2 2013-08-01T13:42:24Z 1407.3 2013-08-01T13:42:29Z 1406.5 2013-08-01T13:42:30Z 1399.9 2013-08-01T13:42:37Z 1397.8 2013-08-01T13:42:42Z 1396.1 2013-08-01T13:42:57Z 1392.9 2013-08-01T13:43:18Z 1390.8 2013-08-01T13:43:33Z 1390.1 2013-08-01T13:43:52Z 1389.5 2013-08-01T13:43:55Z 1386.1 2013-08-01T13:44:08Z 1384.0 2013-08-01T13:44:25Z 1382.6 2013-08-01T13:44:41Z 1383.2 2013-08-01T13:44:55Z 1383.9 2013-08-01T13:45:08Z 1381.8 2013-08-01T13:45:21Z 1381.5 2013-08-01T13:45:25Z 1380.4 2013-08-01T13:45:35Z 1379.1 2013-08-01T13:45:49Z 1376.9 2013-08-01T13:46:06Z 1375.6 2013-08-01T13:48:14Z 1373.5 2013-08-01T13:48:31Z 1371.9 2013-08-01T13:48:38Z 1371.2 2013-08-01T13:48:52Z 1371.2 2013-08-01T13:49:07Z 1371.04296875 2013-08-07T07:11:24Z 1369.72265625 2013-08-07T07:11:36Z 1368.625 2013-08-07T07:11:42Z 1367.31640625 2013-08-07T07:11:53Z 1365.64453125 2013-08-07T07:12:05Z 1364.6640625 2013-08-07T07:12:15Z 1364.921875 2013-08-07T07:12:31Z 1364.76953125 2013-08-07T07:12:44Z 1367.24609375 2013-08-07T07:12:53Z 1367.1015625 2013-08-07T07:13:09Z 1367.140625 2013-08-07T07:13:19Z 1370.52734375 2013-08-07T07:13:32Z 1370.53515625 2013-08-07T07:13:53Z 1370.52734375 2013-08-07T07:13:58Z 1370.703125 2013-08-07T07:14:05Z 1370.7421875 2013-08-07T07:14:07Z 1371.85546875 2013-08-07T07:14:17Z 1373.515625 2013-08-07T07:14:28Z 1375.17578125 2013-08-07T07:14:42Z 1377.51953125 2013-08-07T07:14:49Z 1374.7578125 2013-08-07T07:15:04Z 1374.7578125 2013-08-07T07:15:14Z 1373.90234375 2013-08-07T07:15:22Z 1376.5234375 2013-08-07T07:15:38Z 1372.23046875 2013-08-07T07:15:50Z 1369.01171875 2013-08-07T07:16:04Z 1368.21484375 2013-08-07T07:16:19Z 1368.078125 2013-08-07T07:16:28Z 1367.15625 2013-08-07T07:16:33Z 1366.1015625 2013-08-07T07:16:45Z 1366.87890625 2013-08-07T07:16:54Z 1366.28515625 2013-08-07T07:17:00Z 1366.05078125 2013-08-07T07:17:14Z 1366.9375 2013-08-07T07:17:19Z 1370.51171875 2013-08-07T07:17:32Z 1373.21484375 2013-08-07T07:17:42Z 1370.79296875 2013-08-07T07:17:57Z 1369.04296875 2013-08-07T07:18:07Z 1369.15234375 2013-08-07T07:18:12Z 1367.484375 2013-08-07T07:18:26Z 1366.609375 2013-08-07T07:18:36Z 1365.7890625 2013-08-07T07:18:39Z 1365.703125 2013-08-07T07:18:54Z 1365.90625 2013-08-07T07:19:00Z 1366.1171875 2013-08-07T07:19:06Z 1366.0546875 2013-08-07T07:19:10Z 1366.9375 2013-08-07T07:19:27Z 1364.1875 2013-08-07T07:19:40Z 1363.6015625 2013-08-07T07:19:42Z 1363.46875 2013-08-07T07:19:49Z 1364.1171875 2013-08-07T07:19:52Z 1364.19921875 2013-08-07T07:19:59Z 1364.796875 2013-08-07T07:20:06Z 1363.4609375 2013-08-07T07:20:16Z 1362.6875 2013-08-07T07:20:22Z 1361.53125 2013-08-07T07:20:26Z 1359.8046875 2013-08-07T07:20:38Z 1359.765625 2013-08-07T07:20:39Z 1359.9921875 2013-08-07T07:20:50Z 1359.9921875 2013-08-07T07:21:02Z 1355.69140625 2013-08-07T07:21:18Z 1354.203125 2013-08-07T07:21:22Z 1353.1484375 2013-08-07T07:21:26Z 1349.4296875 2013-08-07T07:21:41Z 1346.51171875 2013-08-07T07:21:57Z 1344.3984375 2013-08-07T07:22:12Z 1343.84375 2013-08-07T07:22:16Z 1343.19140625 2013-08-07T07:22:21Z 1342.109375 2013-08-07T07:22:37Z 1345.53515625 2013-08-07T07:22:51Z 1345.6953125 2013-08-07T07:23:05Z 1341.91796875 2013-08-07T07:23:18Z 1339.875 2013-08-07T07:23:31Z 1339.875 2013-08-07T07:23:36Z 1339.875 2013-08-07T07:23:42Z 1339.875 2013-08-07T07:23:50Z 1339.875 2013-08-07T07:24:06Z 1339.875 2013-08-07T07:24:08Z 1340.84765625 2013-08-07T07:24:21Z 1340.84765625 2013-08-07T07:24:36Z 1341.328125 2013-08-07T07:24:38Z 1343.125 2013-08-07T07:24:44Z 1343.95703125 2013-08-07T07:24:57Z 1346.12109375 2013-08-07T07:28:00Z 1348.578125 2013-08-07T07:28:16Z 1347.43359375 2013-08-07T07:28:22Z 1345.76171875 2013-08-07T07:28:34Z 1343.16015625 2013-08-07T07:28:46Z 1342.46875 2013-08-07T07:29:43Z 1342.0390625 2013-08-07T07:29:44Z 1339.93359375 2013-08-07T07:30:00Z 1339.875 2013-08-07T07:30:14Z 1339.875 2013-08-07T07:30:18Z 1339.875 2013-08-07T07:30:20Z 1339.875 2013-08-07T07:30:26Z 1339.875 2013-08-07T07:30:30Z 1339.875 2013-08-07T07:30:43Z 1339.875 2013-08-07T07:31:11Z 1339.875 2013-08-07T07:31:20Z 1339.875 2013-08-07T07:31:31Z 1339.875 2013-08-07T07:31:48Z 1339.875 2013-08-07T07:31:55Z 1339.875 2013-08-07T07:32:10Z 1339.875 2013-08-07T07:32:24Z 1339.875 2013-08-07T07:32:35Z 1339.875 2013-08-07T07:32:38Z 1339.875 2013-08-07T07:32:52Z 1341.00390625 2013-08-07T07:33:08Z 1340.6953125 2013-08-07T07:33:18Z 1342.171875 2013-08-07T07:33:23Z 1344.6328125 2013-08-07T07:33:36Z 1346.88671875 2013-08-07T07:33:46Z 1347.140625 2013-08-07T07:33:50Z 1348.05078125 2013-08-07T07:34:04Z 1347.359375 2013-08-07T07:34:17Z 1349.47265625 2013-08-07T07:34:27Z 1353.0703125 2013-08-07T07:34:40Z 1354.34375 2013-08-07T07:34:51Z 1354.7578125 2013-08-07T07:34:52Z 1356.8671875 2013-08-07T07:35:03Z 1358.19140625 2013-08-07T07:35:08Z 1358.51171875 2013-08-07T07:35:09Z 1359.25 2013-08-07T07:35:13Z 1361.03125 2013-08-07T07:35:24Z 1361.61328125 2013-08-07T07:35:32Z 1362.74609375 2013-08-07T07:35:44Z 1364.73828125 2013-08-07T07:35:52Z 1365.65625 2013-08-07T07:35:56Z 1365.8671875 2013-08-07T07:35:58Z 1369.0625 2013-08-07T07:36:09Z 1371.69140625 2013-08-07T07:36:17Z 1373.15625 2013-08-07T07:36:21Z 1375.12890625 2013-08-07T07:36:31Z 1376.93359375 2013-08-07T07:36:36Z 1379.6875 2013-08-07T07:36:49Z 1378.46875 2013-08-07T07:37:02Z 1378.46875 2013-08-07T07:37:04Z 1377.3984375 2013-08-07T07:37:13Z 1378.01171875 2013-08-07T07:37:24Z 1376.05078125 2013-08-07T07:37:37Z 1377.31640625 2013-08-07T07:37:45Z 1376.06640625 2013-08-07T07:37:59Z 1374.94140625 2013-08-07T07:38:11Z 1373.046875 2013-08-07T07:38:19Z 1372.89453125 2013-08-07T07:38:21Z 1373.5859375 2013-08-07T07:38:33Z 1375.12109375 2013-08-07T07:38:44Z 1376.140625 2013-08-07T07:39:02Z 1376.9296875 2013-08-07T07:39:10Z 1377.41015625 2013-08-07T07:39:14Z 1379.19140625 2013-08-07T07:39:25Z 1380.98828125 2013-08-07T07:39:36Z 1380.7421875 2013-08-07T07:39:42Z 1383.51953125 2013-08-07T07:39:55Z 1389.96875 2013-08-07T07:40:07Z 1394.69140625 2013-08-07T07:40:17Z 1395.546875 2013-08-07T07:40:25Z 1397.51171875 2013-08-07T07:40:36Z 1400.21484375 2013-08-07T07:40:48Z 1403.22265625 2013-08-07T07:40:59Z 1407.1484375 2013-08-07T07:41:13Z 1411.85546875 2013-08-07T07:41:28Z 1416.15234375 2013-08-07T07:41:43Z 1419.26171875 2013-08-07T07:41:56Z 1420.4765625 2013-08-07T07:42:00Z 1424.2109375 2013-08-07T07:42:13Z 1424.12109375 2013-08-07T07:42:34Z 1424.0546875 2013-08-07T07:43:01Z 1423.98046875 2013-08-07T07:43:23Z 1425.5390625 2013-08-07T07:43:39Z 1427.15625 2013-08-07T07:43:53Z 1427.96484375 2013-08-07T07:44:05Z 1429.94140625 2013-08-07T07:44:15Z 1431.29296875 2013-08-07T07:44:26Z 1435.265625 2013-08-07T07:44:39Z 1438.62890625 2013-08-07T07:44:51Z 1443.03515625 2013-08-07T07:45:06Z 1445.44921875 2013-08-07T07:45:17Z 1450.0625 2013-08-07T07:45:30Z 1453.1015625 2013-08-07T07:45:43Z 1455.52734375 2013-08-07T07:45:59Z 1458.62890625 2013-08-07T07:46:12Z 1462.421875 2013-08-07T07:46:25Z 1462.8515625 2013-08-07T07:46:46Z 1462.921875 2013-08-07T07:47:08Z 1462.9765625 2013-08-07T07:47:24Z 1463.44921875 2013-08-07T07:47:37Z 1467.8203125 2013-08-07T07:47:49Z 1472.015625 2013-08-07T07:48:06Z 1475.8125 2013-08-07T07:48:19Z 1477.84375 2013-08-07T07:48:33Z 1480.1875 2013-08-07T07:48:47Z 1483.6953125 2013-08-07T07:48:58Z 1485.046875 2013-08-07T07:49:10Z 1489.328125 2013-08-07T07:49:21Z 1488.9921875 2013-08-07T07:49:30Z 1487.97265625 2013-08-07T07:49:33Z 1491.30859375 2013-08-07T07:49:45Z 1493.03515625 2013-08-07T07:50:01Z 1495.0703125 2013-08-07T07:50:15Z 1497.14453125 2013-08-07T07:50:27Z 1497.81640625 2013-08-07T07:50:37Z 1497.60546875 2013-08-07T07:50:38Z 1497.5 2013-08-07T07:50:51Z 1499.08984375 2013-08-07T07:51:04Z 1499.4140625 2013-08-07T07:51:08Z 1499.92578125 2013-08-07T07:51:20Z 1500.0703125 2013-08-07T07:51:21Z 1501.88671875 2013-08-07T07:51:33Z 1505.3515625 2013-08-07T07:51:47Z 1508.25 2013-08-07T07:51:58Z 1510.46875 2013-08-07T07:52:14Z 1512.56640625 2013-08-07T07:52:27Z 1513.421875 2013-08-07T07:52:38Z 1514.26171875 2013-08-07T07:52:50Z 1515 2013-08-07T07:53:06Z 1515.078125 2013-08-07T07:53:08Z 1515.09375 2013-08-07T07:53:09Z 1517.59375 2013-08-07T07:53:20Z 1518.0234375 2013-08-07T07:53:21Z 1520.078125 2013-08-07T07:53:25Z 1521.37890625 2013-08-07T07:53:29Z 1521.5703125 2013-08-07T07:53:43Z 1522.3984375 2013-08-07T07:53:54Z 1523.02734375 2013-08-07T07:54:06Z 1523.953125 2013-08-07T07:54:19Z 1524.875 2013-08-07T07:54:24Z 1525.83984375 2013-08-07T07:54:27Z 1529.16015625 2013-08-07T07:54:38Z 1533.17578125 2013-08-07T07:54:51Z 1536.03125 2013-08-07T07:55:02Z 1537.69921875 2013-08-07T07:55:11Z 1541.1171875 2013-08-07T07:55:23Z 1543.18359375 2013-08-07T07:55:30Z 1544.36328125 2013-08-07T07:55:43Z 1547.07421875 2013-08-07T07:55:52Z 1548.83984375 2013-08-07T07:56:03Z 1550.26953125 2013-08-07T07:56:15Z 1551.25390625 2013-08-07T07:56:26Z 1549.234375 2013-08-07T07:56:38Z 1548.5625 2013-08-07T07:56:44Z 1547.8125 2013-08-07T07:56:52Z 1550.50390625 2013-08-07T07:57:07Z 1553.11328125 2013-08-07T07:57:19Z 1554.03125 2013-08-07T07:57:25Z 1554.35546875 2013-08-07T07:57:30Z 1552.83203125 2013-08-07T07:57:43Z 1552.703125 2013-08-07T07:57:57Z 1552.703125 2013-08-07T07:58:20Z 1552.79296875 2013-08-07T07:58:42Z 1553.15234375 2013-08-07T07:58:54Z 1553.1953125 2013-08-07T07:59:06Z 1553.2578125 2013-08-07T07:59:12Z 1551.48828125 2013-08-07T07:59:22Z 1549.0625 2013-08-07T07:59:35Z 1548.5390625 2013-08-07T07:59:48Z 1549.27734375 2013-08-07T07:59:55Z 1549.80078125 2013-08-07T08:00:09Z 1549.6015625 2013-08-07T08:00:10Z 1548.56640625 2013-08-07T08:00:22Z 1547.66796875 2013-08-07T08:00:37Z 1547.05859375 2013-08-07T08:00:40Z 1545.1796875 2013-08-07T08:00:50Z 1544.4140625 2013-08-07T08:01:03Z 1543.44140625 2013-08-07T08:01:19Z 1543.2421875 2013-08-07T08:01:25Z 1543.16796875 2013-08-07T08:01:29Z 1543.1796875 2013-08-07T08:01:38Z 1543.10546875 2013-08-07T08:01:41Z 1544.21875 2013-08-07T08:01:56Z 1543.578125 2013-08-07T08:02:11Z 1543.46875 2013-08-07T08:02:19Z 1542.6328125 2013-08-07T08:02:28Z 1542.140625 2013-08-07T08:02:34Z 1542.19921875 2013-08-07T08:02:49Z 1542.15625 2013-08-07T08:02:51Z 1542.75390625 2013-08-07T08:02:58Z 1544.7734375 2013-08-07T08:03:13Z 1545.63671875 2013-08-07T08:03:26Z 1545.8984375 2013-08-07T08:03:36Z 1545.0390625 2013-08-07T08:03:50Z 1544.1328125 2013-08-07T08:04:03Z 1544.375 2013-08-07T08:04:19Z 1544.69140625 2013-08-07T08:04:20Z 1546.390625 2013-08-07T08:04:35Z 1546.09765625 2013-08-07T08:04:45Z 1546.94921875 2013-08-07T08:04:47Z 1550.02734375 2013-08-07T08:04:58Z 1549.0234375 2013-08-07T08:05:12Z 1548.2421875 2013-08-07T08:05:26Z 1551.3125 2013-08-07T08:05:38Z 1549.73046875 2013-08-07T08:05:51Z 1549.88671875 2013-08-07T08:06:03Z 1549.875 2013-08-07T08:06:15Z 1550.77734375 2013-08-07T08:06:19Z 1555.76953125 2013-08-07T08:06:31Z 1557.9765625 2013-08-07T08:06:42Z 1557.6484375 2013-08-07T08:06:53Z 1556.91796875 2013-08-07T08:07:05Z 1556.25 2013-08-07T08:07:16Z 1558.04296875 2013-08-07T08:07:27Z 1559.140625 2013-08-07T08:07:39Z 1561.671875 2013-08-07T08:07:52Z 1564.6875 2013-08-07T08:08:04Z 1566.765625 2013-08-07T08:08:14Z 1569.45703125 2013-08-07T08:08:27Z 1570.58203125 2013-08-07T08:08:32Z 1571.21484375 2013-08-07T08:08:34Z 1573.390625 2013-08-07T08:08:44Z 1576.0390625 2013-08-07T08:08:55Z 1577.25 2013-08-07T08:09:06Z 1577.25 2013-08-07T08:09:21Z 1577.25 2013-08-07T08:09:36Z 1577.73046875 2013-08-07T08:09:42Z 1577.73046875 2013-08-07T08:09:48Z 1578.30859375 2013-08-07T08:10:05Z 1584.86328125 2013-08-07T08:10:18Z 1594.78125 2013-08-07T08:10:33Z 1600.83203125 2013-08-07T08:10:48Z 1601.37109375 2013-08-07T08:11:06Z 1603.8984375 2013-08-07T08:11:21Z 1604.3203125 2013-08-07T08:11:44Z 1608.96484375 2013-08-07T08:11:59Z 1609.703125 2013-08-07T08:12:12Z 1609.703125 2013-08-07T08:12:27Z 1611.2421875 2013-08-07T08:12:50Z 1613.203125 2013-08-07T08:13:05Z 1625.19140625 2013-08-07T08:13:21Z 1628.4296875 2013-08-07T08:13:34Z 1627.78125 2013-08-07T08:13:49Z 1627.32421875 2013-08-07T08:14:00Z 1626.5390625 2013-08-07T08:14:03Z 1624.98046875 2013-08-07T08:14:16Z 1625.12890625 2013-08-07T08:14:18Z 1623.1328125 2013-08-07T08:14:32Z 1622.83984375 2013-08-07T08:14:34Z 1620.66015625 2013-08-07T08:14:49Z 1618.5078125 2013-08-07T08:15:03Z 1617.23828125 2013-08-07T08:15:10Z 1616.65234375 2013-08-07T08:15:15Z 1616.328125 2013-08-07T08:15:31Z 1616.35546875 2013-08-07T08:15:48Z 1616.42578125 2013-08-07T08:16:11Z 1616.5390625 2013-08-07T08:16:25Z 1617.12109375 2013-08-07T08:16:39Z 1615.92578125 2013-08-07T08:16:53Z 1616.015625 2013-08-07T08:17:07Z 1617.0859375 2013-08-07T08:17:21Z 1618.44921875 2013-08-07T08:17:38Z 1617.82421875 2013-08-07T08:17:53Z 1618.6875 2013-08-07T08:18:08Z 1618.609375 2013-08-07T08:18:27Z 1618.953125 2013-08-07T08:18:38Z 1617.1328125 2013-08-07T08:18:51Z 1615.5234375 2013-08-07T08:19:03Z 1613.57421875 2013-08-07T08:19:14Z 1613.2109375 2013-08-07T08:19:29Z 1610.04296875 2013-08-07T08:19:42Z 1605.3125 2013-08-07T08:19:54Z 1605.22265625 2013-08-07T08:20:07Z 1605.1796875 2013-08-07T08:20:32Z 1605.03125 2013-08-07T08:20:39Z 1607.5234375 2013-08-07T08:20:53Z 1606.99609375 2013-08-07T08:21:00Z 1603.4453125 2013-08-07T08:21:06Z 1603.12109375 2013-08-07T08:21:09Z 1601.71875 2013-08-07T08:21:13Z 1596.7109375 2013-08-07T08:21:27Z 1595.74609375 2013-08-07T08:21:34Z 1595.484375 2013-08-07T08:21:35Z 1591.84375 2013-08-07T08:21:42Z 1590.15625 2013-08-07T08:21:53Z 1588.94140625 2013-08-07T08:22:03Z 1589.53125 2013-08-07T08:22:18Z 1588.37890625 2013-08-07T08:22:28Z 1586.546875 2013-08-07T08:22:32Z 1583.3671875 2013-08-07T08:22:42Z 1582.26171875 2013-08-07T08:22:49Z 1582.21484375 2013-08-07T08:22:52Z 1582.8515625 2013-08-07T08:23:03Z 1581.0234375 2013-08-07T08:23:10Z 1577.26171875 2013-08-07T08:23:24Z 1574.6875 2013-08-07T08:23:30Z 1570.875 2013-08-07T08:23:42Z 1569.10546875 2013-08-07T08:23:46Z 1567.4609375 2013-08-07T08:23:50Z 1562.45703125 2013-08-07T08:24:01Z 1560.2109375 2013-08-07T08:24:09Z 1554.59765625 2013-08-07T08:24:21Z 1551.26171875 2013-08-07T08:24:26Z 1549.1015625 2013-08-07T08:24:32Z 1548.890625 2013-08-07T08:24:37Z 1549.2578125 2013-08-07T08:24:39Z 1549.421875 2013-08-07T08:24:41Z 1548.6484375 2013-08-07T08:24:49Z 1552.6484375 2013-08-07T08:25:00Z 1552.96484375 2013-08-07T08:25:02Z 1553.5703125 2013-08-07T08:25:09Z 1551.203125 2013-08-07T08:25:23Z 1552.68359375 2013-08-07T08:25:33Z 1551.546875 2013-08-07T08:25:48Z 1551.6796875 2013-08-07T08:25:57Z 1552.51953125 2013-08-07T08:26:01Z 1550.796875 2013-08-07T08:26:19Z 1547.7890625 2013-08-07T08:26:27Z 1546.98046875 2013-08-07T08:26:31Z 1543.640625 2013-08-07T08:26:43Z 1541.9140625 2013-08-07T08:26:45Z 1540.80859375 2013-08-07T08:26:48Z 1534.61328125 2013-08-07T08:27:01Z 1528.76953125 2013-08-07T08:27:14Z 1527.98828125 2013-08-07T08:27:16Z 1525.46484375 2013-08-07T08:27:21Z 1521.015625 2013-08-07T08:27:29Z 1519.36328125 2013-08-07T08:27:34Z 1514.33203125 2013-08-07T08:27:46Z 1510.75 2013-08-07T08:27:56Z 1509.82421875 2013-08-07T08:27:59Z 1508.26953125 2013-08-07T08:28:05Z 1506.66015625 2013-08-07T08:28:09Z 1505.453125 2013-08-07T08:28:12Z 1505.12109375 2013-08-07T08:28:13Z 1504.20703125 2013-08-07T08:28:16Z 1502.453125 2013-08-07T08:28:28Z 1501.15234375 2013-08-07T08:28:42Z 1498.63671875 2013-08-07T08:28:55Z 1496.90234375 2013-08-07T08:29:08Z 1494.6953125 2013-08-07T08:29:25Z 1490.72265625 2013-08-07T08:29:40Z 1487.0078125 2013-08-07T08:29:48Z 1486.265625 2013-08-07T08:30:00Z 1486.32421875 2013-08-07T08:30:12Z 1486.11328125 2013-08-07T08:30:17Z 1486.99609375 2013-08-07T08:30:23Z 1488.515625 2013-08-07T08:30:35Z 1490.69921875 2013-08-07T08:30:47Z 1490.84375 2013-08-07T08:30:48Z 1492.13671875 2013-08-07T08:30:58Z 1492.47265625 2013-08-07T08:31:07Z 1491.046875 2013-08-07T08:31:19Z 1491.64453125 2013-08-07T08:31:30Z 1491.63671875 2013-08-07T08:31:33Z 1494.9765625 2013-08-07T08:31:44Z 1496.09375 2013-08-07T08:31:56Z 1496.87109375 2013-08-07T08:32:10Z 1499.24609375 2013-08-07T08:32:24Z 1500.546875 2013-08-07T08:32:36Z 1500.94921875 2013-08-07T08:32:49Z 1500.94921875 2013-08-07T08:32:56Z 1501.95703125 2013-08-07T08:33:09Z 1501.984375 2013-08-07T08:33:19Z 1503.72265625 2013-08-07T08:33:25Z 1506.5 2013-08-07T08:33:31Z 1509.125 2013-08-07T08:33:47Z 1510.671875 2013-08-07T08:33:55Z 1512.5859375 2013-08-07T08:34:09Z 1511.6875 2013-08-07T08:34:20Z 1510.734375 2013-08-07T08:34:33Z 1511.44921875 2013-08-07T08:34:37Z 1511.34765625 2013-08-07T08:34:41Z 1512.33984375 2013-08-07T08:34:55Z 1511.05859375 2013-08-07T08:35:00Z 1511.640625 2013-08-07T08:35:05Z 1511.40234375 2013-08-07T08:35:21Z 1512.26953125 2013-08-07T08:35:43Z 1514.22265625 2013-08-07T08:35:55Z 1522.640625 2013-08-07T08:36:10Z 1527.640625 2013-08-07T08:36:23Z 1532.25390625 2013-08-07T08:36:35Z 1532.23828125 2013-08-07T08:36:49Z 1532.30859375 2013-08-07T08:37:08Z 1532.30859375 2013-08-07T08:37:32Z 1532.5234375 2013-08-07T08:37:52Z 1532.9765625 2013-08-07T08:37:55Z 1533.29296875 2013-08-07T08:38:02Z 1534.75390625 2013-08-07T08:38:09Z 1535.75 2013-08-07T08:38:13Z 1540.33984375 2013-08-07T08:38:24Z 1540.92578125 2013-08-07T08:38:27Z 1543.578125 2013-08-07T08:38:41Z 1546.1875 2013-08-07T08:38:53Z 1548.96875 2013-08-07T08:39:05Z 1550.4609375 2013-08-07T08:39:10Z 1552.5859375 2013-08-07T08:39:22Z 1554.33984375 2013-08-07T08:39:32Z 1555.17578125 2013-08-07T08:39:34Z 1556.828125 2013-08-07T08:39:48Z 1557.171875 2013-08-07T08:39:49Z 1561.34765625 2013-08-07T08:40:02Z 1566.98046875 2013-08-07T08:40:17Z 1567.55859375 2013-08-07T08:40:21Z 1567.87890625 2013-08-07T08:40:22Z 1571.3671875 2013-08-07T08:40:33Z 1575.88671875 2013-08-07T08:40:47Z 1575.8203125 2013-08-07T08:40:50Z 1572.734375 2013-08-07T08:41:00Z 1572.40625 2013-08-07T08:41:13Z 1573.1484375 2013-08-07T08:41:26Z 1574.27734375 2013-08-07T08:41:41Z 1572.94140625 2013-08-07T08:41:54Z 1571.66015625 2013-08-07T08:42:08Z 1573.78515625 2013-08-07T08:42:19Z 1575.3125 2013-08-07T08:42:31Z 1576.36328125 2013-08-07T08:42:41Z 1576.7890625 2013-08-07T08:42:43Z 1577.89453125 2013-08-07T08:42:54Z 1578.5546875 2013-08-07T08:43:18Z 1579.109375 2013-08-07T08:43:22Z 1581.68359375 2013-08-07T08:43:33Z 1586.07421875 2013-08-07T08:43:44Z 1588.4296875 2013-08-07T08:43:54Z 1590.5859375 2013-08-07T08:44:03Z 1593.31640625 2013-08-07T08:44:08Z 1595.32421875 2013-08-07T08:44:20Z 1596.9140625 2013-08-07T08:44:31Z 1602.3125 2013-08-07T08:44:45Z 1605.2265625 2013-08-07T08:44:58Z 1606.46484375 2013-08-07T08:45:11Z 1609.9140625 2013-08-07T08:45:23Z 1611.4609375 2013-08-07T08:45:37Z 1614.8359375 2013-08-07T08:45:51Z 1617.671875 2013-08-07T08:46:06Z 1620.9609375 2013-08-07T08:46:21Z 1625.88671875 2013-08-07T08:46:33Z 1627.9375 2013-08-07T08:46:44Z 1628.5 2013-08-07T08:46:49Z 1630.65625 2013-08-07T08:47:04Z 1631.0625 2013-08-07T08:47:17Z 1630.80859375 2013-08-07T08:47:19Z 1630.97265625 2013-08-07T08:47:23Z 1631.91015625 2013-08-07T08:47:30Z 1632.26953125 2013-08-07T08:47:37Z 1633.1171875 2013-08-07T08:47:51Z 1633.234375 2013-08-07T08:47:57Z 1632.94140625 2013-08-07T08:48:10Z 1633.18359375 2013-08-07T08:48:13Z 1631.9375 2013-08-07T08:48:25Z 1630.5 2013-08-07T08:48:37Z 1629.7109375 2013-08-07T08:48:43Z 1629.23828125 2013-08-07T08:48:47Z 1629.0390625 2013-08-07T08:48:51Z 1627.84375 2013-08-07T08:49:02Z 1626.15625 2013-08-07T08:49:13Z 1624.73828125 2013-08-07T08:49:21Z 1619.5390625 2013-08-07T08:49:29Z 1614.7578125 2013-08-07T08:49:44Z 1614.734375 2013-08-07T08:49:48Z 1617.42578125 2013-08-07T08:50:00Z 1618.44921875 2013-08-07T08:50:03Z 1619.46484375 2013-08-07T08:50:18Z 1619.6640625 2013-08-07T08:50:32Z 1619.1953125 2013-08-07T08:50:44Z 1619.703125 2013-08-07T08:50:56Z 1619.6875 2013-08-07T08:50:59Z 1619.2578125 2013-08-07T08:51:02Z 1618.87109375 2013-08-07T08:51:07Z 1618.2265625 2013-08-07T08:51:12Z 1617.8828125 2013-08-07T08:51:14Z 1615.24609375 2013-08-07T08:51:21Z 1614.90625 2013-08-07T08:51:23Z 1613.95703125 2013-08-07T08:51:28Z 1614.49609375 2013-08-07T08:51:37Z 1612.73828125 2013-08-07T08:51:42Z 1611.875 2013-08-07T08:51:44Z 1602.4140625 2013-08-07T08:51:57Z 1601.70703125 2013-08-07T08:51:58Z 1592.58203125 2013-08-07T08:52:08Z 1588.91796875 2013-08-07T08:52:15Z 1588.15625 2013-08-07T08:52:16Z 1585.421875 2013-08-07T08:52:22Z 1584.4140625 2013-08-07T08:52:35Z 1581.53125 2013-08-07T08:52:44Z 1578.1640625 2013-08-07T08:52:51Z 1574.875 2013-08-07T08:52:56Z 1572.85546875 2013-08-07T08:53:01Z 1573.71875 2013-08-07T08:53:15Z 1572.65234375 2013-08-07T08:53:28Z 1568.4609375 2013-08-07T08:53:36Z 1566.69140625 2013-08-07T08:53:48Z 1565.0390625 2013-08-07T08:54:01Z 1563.66796875 2013-08-07T08:54:13Z 1563.171875 2013-08-07T08:54:15Z 1562.1171875 2013-08-07T08:54:19Z 1558.75390625 2013-08-07T08:54:32Z 1556.78125 2013-08-07T08:54:37Z 1555.46875 2013-08-07T08:54:43Z 1552.15625 2013-08-07T08:54:56Z 1551.2890625 2013-08-07T08:55:07Z 1551.4921875 2013-08-07T08:55:11Z 1551.8984375 2013-08-07T08:55:16Z 1546.890625 2013-08-07T08:55:29Z 1540.54296875 2013-08-07T08:55:41Z 1538.625 2013-08-07T08:55:52Z 1535.015625 2013-08-07T08:55:59Z 1534.54296875 2013-08-07T08:56:02Z 1533.75 2013-08-07T08:56:08Z 1528.546875 2013-08-07T08:56:21Z 1526.52734375 2013-08-07T08:56:31Z 1525.703125 2013-08-07T08:56:35Z 1525.578125 2013-08-07T08:56:39Z 1520.203125 2013-08-07T08:56:53Z 1512.47265625 2013-08-07T08:57:06Z 1511.81640625 2013-08-07T08:57:10Z 1508.6484375 2013-08-07T08:57:24Z 1501.59765625 2013-08-07T08:57:36Z 1504.00390625 2013-08-07T09:18:20Z 1502.3828125 2013-08-07T09:18:32Z 1497.47265625 2013-08-07T09:18:48Z 1496.91015625 2013-08-07T09:18:49Z 1494.0859375 2013-08-07T09:19:00Z 1496.94921875 2013-08-07T09:19:12Z 1498.0078125 2013-08-07T09:19:17Z 1495.9140625 2013-08-07T09:19:30Z 1492.265625 2013-08-07T09:19:46Z 1489.39453125 2013-08-07T09:20:00Z 1484.65625 2013-08-07T09:20:16Z 1479.09375 2013-08-07T09:20:31Z 1479.03125 2013-08-07T09:20:32Z 1478.37109375 2013-08-07T09:20:43Z 1478.46875 2013-08-07T09:20:52Z 1478.71875 2013-08-07T09:20:56Z 1478.77734375 2013-08-07T09:20:57Z 1478.890625 2013-08-07T09:20:59Z 1479.0078125 2013-08-07T09:21:02Z 1477.50390625 2013-08-07T09:21:19Z 1472.44921875 2013-08-07T09:21:29Z 1466.76171875 2013-08-07T09:21:46Z 1464.83984375 2013-08-07T09:22:01Z 1464.37890625 2013-08-07T09:22:15Z 1456.265625 2013-08-07T09:22:30Z 1454 2013-08-07T09:22:42Z 1452.70703125 2013-08-07T09:22:46Z 1448.86328125 2013-08-07T09:22:52Z 1447.83203125 2013-08-07T09:22:58Z 1448.39453125 2013-08-07T09:23:02Z 1448.75390625 2013-08-07T09:23:17Z 1448.28125 2013-08-07T09:23:34Z 1449.0078125 2013-08-07T09:23:38Z 1447.4296875 2013-08-07T09:23:43Z 1441.390625 2013-08-07T09:23:58Z 1439.63671875 2013-08-07T09:24:00Z 1439.05078125 2013-08-07T09:24:06Z 1436.703125 2013-08-07T09:24:23Z 1433.7109375 2013-08-07T09:24:36Z 1433.3828125 2013-08-07T09:24:46Z 1432.8359375 2013-08-07T09:24:48Z 1427.5703125 2013-08-07T09:25:05Z 1425.015625 2013-08-07T09:25:19Z 1418.71484375 2013-08-07T09:25:34Z 1417.52734375 2013-08-07T09:25:42Z 1416.66015625 2013-08-07T09:25:54Z 1417.0390625 2013-08-07T09:25:58Z 1417.46875 2013-08-07T09:26:11Z 1417.46875 2013-08-07T09:26:13Z 1416.0546875 2013-08-07T09:26:19Z 1416.296875 2013-08-07T09:26:23Z 1416.0390625 2013-08-07T09:26:27Z 1410.81640625 2013-08-07T09:26:32Z 1409.3125 2013-08-07T09:26:49Z 1408.828125 2013-08-07T09:26:53Z 1408.625 2013-08-07T09:27:00Z 1408.35546875 2013-08-07T09:27:08Z 1402.11328125 2013-08-07T09:27:25Z 1398.61328125 2013-08-07T09:27:39Z 1399.78125 2013-08-07T09:27:54Z 1397.48046875 2013-08-07T09:28:09Z 1394.77734375 2013-08-07T09:28:23Z 1394.36328125 2013-08-07T09:28:25Z 1390.703125 2013-08-07T09:28:37Z 1388.8125 2013-08-07T09:28:41Z 1389.94921875 2013-08-07T09:28:54Z 1389.1640625 2013-08-07T09:28:56Z 1385.29296875 2013-08-07T09:29:08Z 1382.4140625 2013-08-07T09:29:20Z 1382.15625 2013-08-07T09:29:23Z 1380.98828125 2013-08-07T09:29:36Z 1381.125 2013-08-07T09:29:37Z 1382.14453125 2013-08-07T09:29:46Z 1382.359375 2013-08-07T09:29:52Z 1382.80078125 2013-08-07T09:29:55Z 1383.2890625 2013-08-07T09:29:57Z 1382.8984375 2013-08-07T09:30:11Z 1383.00390625 2013-08-07T09:30:22Z 1383.0625 2013-08-07T09:30:39Z 1383.3046875 2013-08-07T09:30:54Z 1382.82421875 2013-08-07T09:31:07Z 1382.62890625 2013-08-07T09:31:20Z 1382.08984375 2013-08-07T09:31:27Z 1381.31640625 2013-08-07T09:31:38Z 1381.125 2013-08-07T09:31:43Z 1381.0234375 2013-08-07T09:31:48Z 1379.9765625 2013-08-07T09:32:01Z 1379.99609375 2013-08-07T09:32:15Z 1379.99609375 2013-08-07T09:32:30Z 1379.96484375 2013-08-07T09:32:42Z 1379.7265625 2013-08-07T09:32:46Z 1380.109375 2013-08-07T09:32:58Z 1380.109375 2013-08-07T09:33:09Z 1380.0859375 2013-08-07T09:33:32Z 1380.0625 2013-08-07T09:33:49Z 1380.0625 2013-08-07T09:34:10Z 1380.078125 2013-08-07T09:34:24Z 1380.2734375 2013-08-07T09:34:34Z 1380.5 2013-08-07T09:34:36Z 1380.59375 2013-08-07T09:34:47Z 1381.12109375 2013-08-07T09:34:58Z 1382.796875 2013-08-07T09:35:10Z 1384.75390625 2013-08-07T09:35:22Z 1386.98046875 2013-08-07T09:35:34Z 1389.63671875 2013-08-07T09:35:47Z 1391.47265625 2013-08-07T09:36:02Z 1394.20703125 2013-08-07T09:36:13Z 1396.62890625 2013-08-07T09:36:24Z 1397.9375 2013-08-07T09:36:35Z 1400.2890625 2013-08-07T09:36:46Z 1400.94140625 2013-08-07T09:36:52Z 1403.17578125 2013-08-07T09:37:06Z 1402.9609375 2013-08-07T09:37:17Z 1402.88671875 2013-08-07T09:40:45Z 1403.49609375 2013-08-07T09:40:58Z 1405.16796875 2013-08-07T09:41:14Z 1406.46875 2013-08-07T09:41:23Z 1407.5390625 2013-08-07T09:41:33Z 1409.96875 2013-08-07T09:41:43Z 1411.7734375 2013-08-07T09:41:47Z 1416.08203125 2013-08-07T09:41:58Z 1418.73828125 2013-08-07T09:42:09Z 1419.62109375 2013-08-07T09:42:20Z 1422.48828125 2013-08-07T09:42:34Z 1427.3671875 2013-08-07T09:42:46Z 1428.8125 2013-08-07T09:42:57Z 1431.2890625 2013-08-07T09:43:04Z 1432.97265625 2013-08-07T09:43:22Z 1435.30078125 2013-08-07T09:43:38Z 1439.4453125 2013-08-07T09:43:52Z 1442.29296875 2013-08-07T09:44:09Z 1442.890625 2013-08-07T09:44:13Z 1443.7109375 2013-08-07T09:44:23Z 1443.37890625 2013-08-07T09:44:30Z 1443.0625 2013-08-07T09:44:45Z 1442.98046875 2013-08-07T09:44:48Z 1445.9296875 2013-08-07T09:45:05Z 1446.29296875 2013-08-07T09:45:18Z 1444.60546875 2013-08-07T09:45:30Z 1445.25390625 2013-08-07T09:45:42Z 1447.04296875 2013-08-07T09:45:49Z 1447.5546875 2013-08-07T09:46:05Z 1447.5546875 2013-08-07T09:46:28Z 1448.28125 2013-08-07T09:46:49Z 1449.66015625 2013-08-07T09:47:05Z 1454.78515625 2013-08-07T09:47:22Z 1456.09765625 2013-08-07T09:47:43Z 1456.28125 2013-08-07T09:47:55Z 1457.875 2013-08-07T09:48:12Z 1459.140625 2013-08-07T09:48:17Z 1461.48046875 2013-08-07T09:48:27Z 1464.828125 2013-08-07T09:48:38Z 1467.15625 2013-08-07T09:48:52Z 1468.51953125 2013-08-07T09:49:08Z 1469.26171875 2013-08-07T09:49:37Z 1474.05859375 2013-08-07T09:49:51Z 1475.5859375 2013-08-07T09:50:00Z 1476.1328125 2013-08-07T09:50:13Z 1475.75390625 2013-08-07T09:50:22Z 1476.0625 2013-08-07T09:50:34Z 1476.43359375 2013-08-07T09:50:38Z 1477.2734375 2013-08-07T09:50:47Z 1478.3671875 2013-08-07T09:50:53Z 1479.07421875 2013-08-07T09:50:57Z 1481.35546875 2013-08-07T09:51:09Z 1481.71875 2013-08-07T09:51:12Z 1482.30078125 2013-08-07T09:51:15Z 1483.60546875 2013-08-07T09:51:21Z 1487.4609375 2013-08-07T09:51:34Z 1490.80859375 2013-08-07T09:51:47Z 1492.7890625 2013-08-07T09:51:51Z 1494.39453125 2013-08-07T09:51:55Z 1496.82421875 2013-08-07T09:52:07Z 1500.2265625 2013-08-07T09:52:20Z 1502.171875 2013-08-07T09:52:33Z 1501.87109375 2013-08-07T09:52:40Z 1501.9609375 2013-08-07T09:52:43Z 1502.1484375 2013-08-07T09:52:50Z 1502.609375 2013-08-07T09:53:01Z 1502.73046875 2013-08-07T09:53:02Z 1503.03515625 2013-08-07T09:53:06Z 1503.28125 2013-08-07T09:53:12Z 1504.88671875 2013-08-07T09:53:25Z 1505.49609375 2013-08-07T09:53:35Z 1505.08203125 2013-08-07T09:53:38Z 1504.58984375 2013-08-07T09:53:49Z 1504.56640625 2013-08-07T09:54:01Z 1504.546875 2013-08-07T09:54:14Z 1504.12890625 2013-08-07T09:54:36Z 1503.7421875 2013-08-07T09:54:39Z 1502.765625 2013-08-07T09:54:41Z 1504.48828125 2013-08-07T09:54:53Z 1506.89453125 2013-08-07T09:55:04Z 1506.89453125 2013-08-07T09:55:19Z 1507.48828125 2013-08-07T09:55:38Z 1509.3046875 2013-08-07T09:55:45Z 1509.8359375 2013-08-07T09:55:48Z 1511.58203125 2013-08-07T09:56:00Z 1511.79296875 2013-08-07T09:56:03Z 1512.734375 2013-08-07T09:56:12Z 1514.17578125 2013-08-07T09:56:23Z 1514.5234375 2013-08-07T09:56:26Z 1517.03125 2013-08-07T09:56:38Z 1517.69140625 2013-08-07T09:56:44Z 1518.45703125 2013-08-07T09:56:55Z 1519.5546875 2013-08-07T09:57:05Z 1520.0078125 2013-08-07T09:57:20Z 1520.0078125 2013-08-07T09:57:31Z 1520.0078125 2013-08-07T09:57:45Z 1520.0078125 2013-08-07T09:57:57Z 1520.18359375 2013-08-07T09:58:10Z 1520.4140625 2013-08-07T09:58:15Z 1520.359375 2013-08-07T09:58:27Z 1521.09375 2013-08-07T09:58:40Z 1521.515625 2013-08-07T09:58:49Z 1521.75 2013-08-07T09:58:54Z 1522.421875 2013-08-07T09:58:56Z 1525.9375 2013-08-07T09:59:08Z 1529.38671875 2013-08-07T09:59:20Z 1530.9296875 2013-08-07T09:59:24Z 1535.6796875 2013-08-07T09:59:36Z 1536.1640625 2013-08-07T09:59:38Z 1537.7890625 2013-08-07T09:59:49Z 1538.4609375 2013-08-07T09:59:55Z 1538.67578125 2013-08-07T09:59:57Z 1539.359375 2013-08-07T10:00:10Z 1539.8828125 2013-08-07T10:00:24Z 1540.15234375 2013-08-07T10:00:37Z 1540.15234375 2013-08-07T10:00:39Z 1540.11328125 2013-08-07T10:00:56Z 1540.015625 2013-08-07T10:01:11Z 1540.015625 2013-08-07T10:01:15Z 1540.0078125 2013-08-07T10:01:26Z 1540.2109375 2013-08-07T10:01:30Z 1540.71484375 2013-08-07T10:01:37Z 1542.22265625 2013-08-07T10:01:45Z 1543.015625 2013-08-07T10:01:59Z 1543.015625 2013-08-07T10:02:31Z 1542.953125 2013-08-07T10:02:43Z 1545.65234375 2013-08-07T10:02:57Z 1546.90625 2013-08-07T10:03:10Z 1547.3125 2013-08-07T10:03:24Z 1548.6015625 2013-08-07T10:03:32Z 1550.71875 2013-08-07T10:03:37Z 1553.125 2013-08-07T10:03:44Z 1555.70703125 2013-08-07T10:03:50Z 1558.94921875 2013-08-07T10:04:03Z 1560.22265625 2013-08-07T10:04:14Z 1561.3515625 2013-08-07T10:04:28Z 1562.10546875 2013-08-07T10:04:42Z 1562.90625 2013-08-07T10:04:59Z 1563.2890625 2013-08-07T10:05:12Z 1563.2890625 2013-08-07T10:05:26Z 1563.7734375 2013-08-07T10:05:39Z 1566.37890625 2013-08-07T10:05:54Z 1571.08984375 2013-08-07T10:05:57Z 1579.46484375 2013-08-07T10:06:07Z 1580.0546875 2013-08-07T10:06:19Z 1580.0546875 2013-08-07T10:06:29Z 1580.15625 2013-08-07T10:06:40Z 1580.22265625 2013-08-07T10:06:41Z 1581.21484375 2013-08-07T10:06:52Z 1581.85546875 2013-08-07T10:07:00Z 1582.66796875 2013-08-07T10:07:11Z 1584.0234375 2013-08-07T10:41:53Z 1583.61328125 2013-08-07T10:42:05Z 1583.61328125 2013-08-07T10:42:24Z 1583.61328125 2013-08-07T10:42:26Z 1581.25 2013-08-07T10:42:38Z 1581.67578125 2013-08-07T10:42:50Z 1581.66796875 2013-08-07T10:43:06Z 1581.484375 2013-08-07T10:43:15Z 1581.1171875 2013-08-07T10:43:22Z 1579.37109375 2013-08-07T10:43:29Z 1577.94921875 2013-08-07T10:43:34Z 1576.3359375 2013-08-07T10:43:48Z 1574.91796875 2013-08-07T10:44:00Z 1574.7734375 2013-08-07T10:44:01Z 1573.8984375 2013-08-07T10:44:09Z 1573.94921875 2013-08-07T10:44:13Z 1573.47265625 2013-08-07T10:44:22Z 1576.03125 2013-08-07T10:44:33Z 1575.51171875 2013-08-07T10:44:42Z 1576.14453125 2013-08-07T10:44:44Z 1572.984375 2013-08-07T10:44:59Z 1573.4921875 2013-08-07T10:47:52Z 1574.515625 2013-08-07T10:48:01Z 1576.1015625 2013-08-07T10:48:11Z 1576.9609375 2013-08-07T10:48:23Z 1577.625 2013-08-07T10:48:26Z 1579.38671875 2013-08-07T10:48:38Z 1579.8984375 2013-08-07T10:48:41Z 1581.74609375 2013-08-07T10:48:51Z 1585.203125 2013-08-07T10:49:02Z 1587.9453125 2013-08-07T10:49:11Z 1591.6796875 2013-08-07T10:49:23Z 1594.40625 2013-08-07T10:49:34Z 1599.9921875 2013-08-07T10:49:50Z 1600.40625 2013-08-07T10:50:05Z 1601.99609375 2013-08-07T10:50:15Z 1603.88671875 2013-08-07T10:50:26Z 1604.05078125 2013-08-07T10:50:27Z 1606.9296875 2013-08-07T10:50:39Z 1608.4765625 2013-08-07T10:50:49Z 1608.63671875 2013-08-07T10:51:06Z 1608.63671875 2013-08-07T10:51:32Z 1609.12890625 2013-08-07T10:52:04Z 1609.36328125 2013-08-07T10:52:29Z 1610.71875 2013-08-07T10:52:40Z 1611.25390625 2013-08-07T10:52:51Z 1613.76171875 2013-08-07T10:53:05Z 1619.10546875 2013-08-07T10:53:20Z 1623.88671875 2013-08-07T10:53:35Z 1626.140625 2013-08-07T10:53:49Z 1624.86328125 2013-08-07T10:54:03Z 1626.8125 2013-08-07T10:54:15Z 1629.11328125 2013-08-07T10:54:29Z 1629.61328125 2013-08-07T10:54:42Z 1634.69140625 2013-08-07T10:54:56Z 1635.66796875 2013-08-07T10:55:07Z 1636.1171875 2013-08-07T10:55:19Z 1636.64453125 2013-08-07T10:55:42Z 1639.6484375 2013-08-07T10:55:54Z 1641.28125 2013-08-07T10:56:08Z 1641.28125 2013-08-07T10:56:22Z 1643.7734375 2013-08-07T10:56:37Z 1644.64453125 2013-08-07T10:56:52Z 1647.359375 2013-08-07T10:57:05Z 1647.625 2013-08-07T10:57:08Z 1649.28125 2013-08-07T10:57:21Z 1649.5703125 2013-08-07T10:57:26Z 1651.1328125 2013-08-07T10:57:33Z 1656.4296875 2013-08-07T10:57:47Z 1656.4609375 2013-08-07T10:57:48Z 1658.16015625 2013-08-07T10:58:02Z 1658.421875 2013-08-07T10:58:05Z 1659.6796875 2013-08-07T10:58:19Z 1662.16796875 2013-08-07T10:58:34Z 1663.0390625 2013-08-07T10:58:47Z 1665.66796875 2013-08-07T10:59:01Z 1667.31640625 2013-08-07T10:59:14Z 1669.640625 2013-08-07T10:59:27Z 1672.28515625 2013-08-07T10:59:42Z 1673.34765625 2013-08-07T10:59:54Z 1674.7890625 2013-08-07T11:00:06Z 1675.1484375 2013-08-07T11:00:19Z 1675.890625 2013-08-07T11:00:32Z 1677.5703125 2013-08-07T11:00:51Z 1680.5078125 2013-08-07T11:01:06Z 1681.6484375 2013-08-07T11:01:19Z 1683.70703125 2013-08-07T11:01:35Z 1683.4296875 2013-08-07T11:01:49Z 1684.78515625 2013-08-07T11:02:02Z 1686.71875 2013-08-07T11:02:17Z 1690.3671875 2013-08-07T11:02:30Z 1695.94921875 2013-08-07T11:02:43Z 1697.0078125 2013-08-07T11:02:47Z 1698.52734375 2013-08-07T11:03:00Z 1696.859375 2013-08-07T11:03:14Z 1696.46875 2013-08-07T11:03:16Z 1696.6328125 2013-08-07T11:03:31Z 1699.2578125 2013-08-07T11:03:44Z 1701.83984375 2013-08-07T11:04:00Z 1704.1015625 2013-08-07T11:04:13Z 1704.1953125 2013-08-07T11:04:24Z 1704.42578125 2013-08-07T11:04:36Z 1708.08984375 2013-08-07T11:04:50Z 1710.49609375 2013-08-07T11:05:03Z 1713.1171875 2013-08-07T11:05:16Z 1714.6796875 2013-08-07T11:05:26Z 1716.73046875 2013-08-07T11:05:39Z 1717.8125 2013-08-07T11:05:46Z 1721.93359375 2013-08-07T11:06:04Z 1724.7265625 2013-08-07T11:06:18Z 1726.47265625 2013-08-07T11:06:28Z 1726.93359375 2013-08-07T11:06:33Z 1727.296875 2013-08-07T11:06:36Z 1727.80859375 2013-08-07T11:06:39Z 1729.39453125 2013-08-07T11:06:50Z 1731.17578125 2013-08-07T11:07:03Z 1730.84375 2013-08-07T11:07:07Z 1731.6640625 2013-08-07T11:07:19Z 1732.68359375 2013-08-07T11:07:29Z 1734.3125 2013-08-07T11:07:41Z 1734.9375 2013-08-07T11:07:53Z 1737.09765625 2013-08-07T11:08:05Z 1738.7109375 2013-08-07T11:08:17Z 1740.6015625 2013-08-07T11:08:26Z 1741.26171875 2013-08-07T11:08:29Z 1743.0078125 2013-08-07T11:08:40Z 1743.68359375 2013-08-07T11:08:52Z 1745.26171875 2013-08-07T11:09:02Z 1746.02734375 2013-08-07T11:09:05Z 1747 2013-08-07T11:09:14Z 1748.1171875 2013-08-07T11:09:19Z 1750.20703125 2013-08-07T11:09:29Z 1750.05078125 2013-08-07T11:09:42Z 1750.55859375 2013-08-07T11:09:55Z 1754.8046875 2013-08-07T11:10:08Z 1756.30859375 2013-08-07T11:10:25Z 1759.046875 2013-08-07T11:10:37Z 1762.0703125 2013-08-07T11:10:49Z 1765.4609375 2013-08-07T11:11:01Z 1769.28515625 2013-08-07T11:11:17Z 1770.74609375 2013-08-07T11:11:30Z 1771.45703125 2013-08-07T11:11:44Z 1771.6484375 2013-08-07T11:11:58Z 1771.80859375 2013-08-07T11:12:19Z 1775.03125 2013-08-07T11:12:35Z 1777.609375 2013-08-07T11:12:47Z 1779.08203125 2013-08-07T11:12:54Z 1780.15625 2013-08-07T11:13:06Z 1782.15234375 2013-08-07T11:13:18Z 1782.75 2013-08-07T11:13:20Z 1784.1328125 2013-08-07T11:13:31Z 1786.46484375 2013-08-07T11:13:41Z 1787.81640625 2013-08-07T11:13:51Z 1789.734375 2013-08-07T11:26:20Z 1791.1328125 2013-08-07T11:26:33Z 1791.1328125 2013-08-07T11:27:04Z 1791.17578125 2013-08-07T11:27:31Z 1791.16015625 2013-08-07T11:27:58Z 1792.25390625 2013-08-07T11:28:09Z 1793 2013-08-07T11:28:21Z 1794.55859375 2013-08-07T11:28:31Z 1797.53125 2013-08-07T11:28:46Z 1800.42578125 2013-08-07T11:29:03Z 1803.48046875 2013-08-07T11:29:20Z 1807.6484375 2013-08-07T11:29:38Z 1809.42578125 2013-08-07T11:29:51Z 1811.20703125 2013-08-07T11:30:04Z 1813.38671875 2013-08-07T11:30:20Z 1818.80078125 2013-08-07T11:30:37Z 1820.8203125 2013-08-07T11:30:51Z 1823.82421875 2013-08-07T11:31:05Z 1824.95703125 2013-08-07T11:31:23Z 1829.55078125 2013-08-07T11:31:38Z 1831.5859375 2013-08-07T11:31:56Z 1833.72265625 2013-08-07T11:32:11Z 1836.328125 2013-08-07T11:32:28Z 1838.734375 2013-08-07T11:32:41Z 1839.9140625 2013-08-07T11:32:55Z 1841.6015625 2013-08-07T11:33:12Z 1844.08203125 2013-08-07T11:33:27Z 1845.83984375 2013-08-07T11:33:42Z 1846.98046875 2013-08-07T11:34:01Z 1850.359375 2013-08-07T11:34:14Z 1855.0546875 2013-08-07T11:34:30Z 1857.3046875 2013-08-07T11:34:41Z 1857.3046875 2013-08-07T11:35:02Z 1857.8671875 2013-08-07T11:35:27Z 1861.15234375 2013-08-07T11:35:40Z 1862.83984375 2013-08-07T11:35:53Z 1864.66796875 2013-08-07T11:36:06Z 1867.63671875 2013-08-07T11:36:20Z 1870.49609375 2013-08-07T11:36:35Z 1872.14453125 2013-08-07T11:36:47Z 1873.625 2013-08-07T11:37:02Z 1874.21484375 2013-08-07T11:37:04Z 1875.28125 2013-08-07T11:37:16Z 1877.01171875 2013-08-07T11:37:28Z 1879.015625 2013-08-07T11:37:43Z 1880.20703125 2013-08-07T11:37:55Z 1881.6953125 2013-08-07T11:38:07Z 1883.05859375 2013-08-07T11:38:20Z 1885.39453125 2013-08-07T11:38:32Z 1889.2265625 2013-08-07T11:38:46Z 1892.9375 2013-08-07T11:38:59Z 1895.32421875 2013-08-07T11:39:11Z 1897.3046875 2013-08-07T11:39:23Z 1898.70703125 2013-08-07T11:39:35Z 1900.1796875 2013-08-07T11:39:47Z 1900.8671875 2013-08-07T11:39:50Z 1903.12890625 2013-08-07T11:40:02Z 1904.74609375 2013-08-07T11:40:13Z 1904.2109375 2013-08-07T11:40:26Z 1906.78125 2013-08-07T11:40:38Z 1906.921875 2013-08-07T11:40:39Z 1907.29296875 2013-08-07T11:40:41Z 1908.7890625 2013-08-07T11:40:56Z 1909.86328125 2013-08-07T11:41:03Z 1912.5 2013-08-07T11:41:17Z 1916.20703125 2013-08-07T11:41:30Z 1916.828125 2013-08-07T11:41:34Z 1917.140625 2013-08-07T11:41:38Z 1917.86328125 2013-08-07T11:41:50Z 1918.1015625 2013-08-07T11:41:53Z 1920.52734375 2013-08-07T11:42:06Z 1924.15234375 2013-08-07T11:42:20Z 1926.80078125 2013-08-07T11:42:33Z 1929.171875 2013-08-07T11:42:45Z 1931.125 2013-08-07T11:42:56Z 1933.64453125 2013-08-07T11:43:07Z 1935.1015625 2013-08-07T11:43:20Z 1935.17578125 2013-08-07T11:43:21Z 1937.84765625 2013-08-07T11:43:34Z 1937.85546875 2013-08-07T11:43:35Z 1938.76171875 2013-08-07T11:43:41Z 1942.40234375 2013-08-07T11:43:55Z 1944.62890625 2013-08-07T11:44:06Z 1948.20703125 2013-08-07T11:44:20Z 1948.59375 2013-08-07T11:44:35Z 1949.32421875 2013-08-07T11:44:49Z 1951.48828125 2013-08-07T11:45:05Z 1957.6875 2013-08-07T11:45:20Z 1959.4921875 2013-08-07T11:45:32Z 1960.57421875 2013-08-07T11:45:43Z 1961.1796875 2013-08-07T11:45:55Z 1961.48046875 2013-08-07T11:46:09Z 1961.34765625 2013-08-07T11:46:20Z 1961.9765625 2013-08-07T11:46:30Z 1962.7109375 2013-08-07T11:46:32Z 1962.7109375 2013-08-07T11:46:59Z 1962.92578125 2013-08-07T11:47:23Z 1963.97265625 2013-08-07T11:47:39Z 1965.6640625 2013-08-07T11:47:43Z 1970.0703125 2013-08-07T11:47:57Z 1974.3046875 2013-08-07T11:48:06Z 1975.3359375 2013-08-07T11:48:12Z 1980.48046875 2013-08-07T11:48:23Z 1982.94140625 2013-08-07T11:48:35Z 1983.33203125 2013-08-07T11:48:54Z 1985.81640625 2013-08-07T11:54:29Z 1986.390625 2013-08-07T11:54:42Z 1985.59375 2013-08-07T11:54:53Z 1984.15234375 2013-08-07T11:55:06Z 1983.60546875 2013-08-07T11:55:12Z 1982.9765625 2013-08-07T11:59:31Z 1982.8046875 2013-08-07T11:59:42Z 1982.13671875 2013-08-07T11:59:55Z 1981.22265625 2013-08-07T12:00:06Z 1981.05859375 2013-08-07T12:00:07Z 1977.15625 2013-08-07T12:00:23Z 1973.6328125 2013-08-07T12:00:34Z 1972.72265625 2013-08-07T12:00:38Z 1972 2013-08-07T12:00:42Z 1967.81640625 2013-08-07T12:00:58Z 1965.41796875 2013-08-07T12:01:07Z 1964.33203125 2013-08-07T12:01:11Z 1961.12109375 2013-08-07T12:01:26Z 1957.51171875 2013-08-07T12:01:41Z 1955.70703125 2013-08-07T12:01:49Z 1954.62890625 2013-08-07T12:01:53Z 1950.515625 2013-08-07T12:02:07Z 1947.62109375 2013-08-07T12:02:19Z 1943.921875 2013-08-07T12:02:30Z 1943.00390625 2013-08-07T12:02:34Z 1940.4375 2013-08-07T12:02:46Z 1938.2421875 2013-08-07T12:02:57Z 1938.1328125 2013-08-07T12:03:28Z 1934.68359375 2013-08-07T12:03:42Z 1933.48828125 2013-08-07T12:03:49Z 1930.26171875 2013-08-07T12:04:06Z 1929.2421875 2013-08-07T12:04:14Z 1928.6484375 2013-08-07T12:04:18Z 1927.78515625 2013-08-07T12:04:33Z 1927.33203125 2013-08-07T12:04:51Z 1926.15234375 2013-08-07T12:05:06Z 1926.06640625 2013-08-07T12:05:19Z 1927.63671875 2013-08-07T12:05:34Z 1929.14453125 2013-08-07T12:05:45Z 1929.5859375 2013-08-07T12:05:50Z 1930.16015625 2013-08-07T12:06:02Z 1930.1796875 2013-08-07T12:06:14Z 1930.265625 2013-08-07T12:06:23Z 1930.0546875 2013-08-07T12:06:29Z 1930.09375 2013-08-07T12:06:31Z 1930.55859375 2013-08-07T12:06:41Z 1930.16796875 2013-08-07T12:06:52Z 1930.20703125 2013-08-07T12:06:56Z 1930.12109375 2013-08-07T12:07:11Z 1929.9765625 2013-08-07T12:07:25Z 1930.625 2013-08-07T12:07:37Z 1930.5390625 2013-08-07T12:07:48Z 1930.37890625 2013-08-07T12:07:57Z 1930.9140625 2013-08-07T12:08:10Z 1930.62109375 2013-08-07T12:08:19Z 1930.49609375 2013-08-07T12:08:33Z 1930.68359375 2013-08-07T12:08:36Z 1931.12890625 2013-08-07T12:08:48Z 1931.33203125 2013-08-07T12:08:54Z 1931.4921875 2013-08-07T12:09:08Z 1931.5234375 2013-08-07T12:09:10Z 1931.734375 2013-08-07T12:09:16Z 1931.171875 2013-08-07T12:09:24Z 1931.640625 2013-08-07T12:09:30Z 1931.82421875 2013-08-07T12:09:35Z 1932.140625 2013-08-07T12:09:38Z 1932.4765625 2013-08-07T12:09:47Z 1933.08984375 2013-08-07T12:10:00Z 1932.4296875 2013-08-07T12:10:10Z 1933.3828125 2013-08-07T12:10:26Z 1933.296875 2013-08-07T12:10:41Z 1933.3203125 2013-08-07T12:10:52Z 1933.23828125 2013-08-07T12:11:00Z 1932.8125 2013-08-07T12:11:14Z 1933.33984375 2013-08-07T12:11:26Z 1934.95703125 2013-08-07T12:11:41Z 1935.77734375 2013-08-07T12:11:55Z 1935.92578125 2013-08-07T12:12:10Z 1937.0234375 2013-08-07T12:12:24Z 1937.1953125 2013-08-07T12:12:43Z 1937.1953125 2013-08-07T12:13:09Z 1938.06640625 2013-08-07T12:13:25Z 1938.48046875 2013-08-07T12:13:37Z 1937.0625 2013-08-07T12:13:53Z 1936.9296875 2013-08-07T12:14:10Z 1938.4609375 2013-08-07T12:14:17Z 1938.3828125 2013-08-07T12:14:30Z 1939.65234375 2013-08-07T12:14:43Z 1940.02734375 2013-08-07T12:14:57Z 1940.578125 2013-08-07T12:15:10Z 1940.58984375 2013-08-07T12:15:13Z 1941.42578125 2013-08-07T12:15:26Z 1941.546875 2013-08-07T12:15:41Z 1942.87890625 2013-08-07T12:15:48Z 1944.6875 2013-08-07T12:16:02Z 1947.9140625 2013-08-07T12:16:16Z 1950.0390625 2013-08-07T12:16:30Z 1951.6640625 2013-08-07T12:16:43Z 1952.16796875 2013-08-07T12:16:58Z 1951.359375 2013-08-07T12:17:12Z 1952.51953125 2013-08-07T12:17:27Z 1953.07421875 2013-08-07T12:17:40Z 1953.57421875 2013-08-07T12:17:53Z 1953.9453125 2013-08-07T12:18:06Z 1954.86328125 2013-08-07T12:18:19Z 1954.6875 2013-08-07T12:18:32Z 1953.6484375 2013-08-07T12:18:48Z 1952.50390625 2013-08-07T12:19:04Z 1950.96875 2013-08-07T12:19:17Z 1949.01171875 2013-08-07T12:19:33Z 1947.25 2013-08-07T12:19:46Z 1946.296875 2013-08-07T12:19:59Z 1945.58203125 2013-08-07T12:20:03Z 1944.08984375 2013-08-07T12:20:17Z 1943.17578125 2013-08-07T12:20:28Z 1941.2890625 2013-08-07T12:20:42Z 1939.28515625 2013-08-07T12:20:59Z 1938.66015625 2013-08-07T12:21:01Z 1936.98046875 2013-08-07T12:21:05Z 1933.8984375 2013-08-07T12:21:14Z 1932.33984375 2013-08-07T12:21:18Z 1930.34375 2013-08-07T12:21:27Z 1928.0546875 2013-08-07T12:21:39Z 1926.03125 2013-08-07T12:21:53Z 1925.4921875 2013-08-07T12:21:59Z 1924.9296875 2013-08-07T12:22:05Z 1921.859375 2013-08-07T12:22:18Z 1921.31640625 2013-08-07T12:22:23Z 1921.953125 2013-08-07T12:22:37Z 1921.44140625 2013-08-07T12:22:47Z 1919.93359375 2013-08-07T12:22:51Z 1917.2421875 2013-08-07T12:23:03Z 1911.42578125 2013-08-07T12:23:16Z 1908.31640625 2013-08-07T12:23:29Z 1906.4609375 2013-08-07T12:23:36Z 1905.390625 2013-08-07T12:23:40Z 1899.71484375 2013-08-07T12:23:54Z 1894.5 2013-08-07T12:24:05Z 1892.8984375 2013-08-07T12:24:10Z 1888.1484375 2013-08-07T12:24:25Z 1883.328125 2013-08-07T12:24:40Z 1880.109375 2013-08-07T12:24:54Z 1879.96484375 2013-08-07T12:24:56Z 1876.95703125 2013-08-07T12:25:04Z 1875.14453125 2013-08-07T12:25:09Z 1871.42578125 2013-08-07T12:25:20Z 1871.18359375 2013-08-07T12:25:31Z 1869.75 2013-08-07T12:25:40Z 1868.94140625 2013-08-07T12:25:43Z 1867.57421875 2013-08-07T12:25:46Z 1865.49609375 2013-08-07T12:25:59Z 1863.9375 2013-08-07T12:26:11Z 1863.5390625 2013-08-07T12:26:28Z 1860.07421875 2013-08-07T12:26:41Z 1859.44921875 2013-08-07T12:26:47Z 1857.7890625 2013-08-07T12:26:54Z 1851.0859375 2013-08-07T12:27:09Z 1846.67578125 2013-08-07T12:27:22Z 1844.75 2013-08-07T12:27:28Z 1844.7578125 2013-08-07T12:27:34Z 1841.73046875 2013-08-07T12:27:44Z 1835.3125 2013-08-07T12:27:59Z 1833.0078125 2013-08-07T12:28:13Z 1832.17578125 2013-08-07T12:28:24Z 1830.55078125 2013-08-07T12:28:33Z 1829.90625 2013-08-07T12:28:37Z 1827.1640625 2013-08-07T12:28:51Z 1823.60546875 2013-08-07T12:29:04Z 1821.171875 2013-08-07T12:29:15Z 1814.875 2013-08-07T12:29:25Z 1812.97265625 2013-08-07T12:29:29Z 1812.2890625 2013-08-07T12:29:30Z 1807.75390625 2013-08-07T12:29:44Z 1806.6953125 2013-08-07T12:29:46Z 1800.4140625 2013-08-07T12:30:02Z 1797.7265625 2013-08-07T12:30:14Z 1796.4921875 2013-08-07T12:30:20Z 1796.3359375 2013-08-07T12:30:34Z 1795.58984375 2013-08-07T12:30:46Z 1793.0625 2013-08-07T12:31:00Z 1792.76171875 2013-08-07T12:31:04Z 1793.6171875 2013-08-07T12:31:13Z 1791.37109375 2013-08-07T12:31:26Z 1788.8671875 2013-08-07T12:31:39Z 1787.3515625 2013-08-07T12:31:51Z 1787.41796875 2013-08-07T12:31:54Z 1787.71484375 2013-08-07T12:32:09Z 1783.99609375 2013-08-07T12:32:23Z 1783.99609375 2013-08-07T12:32:27Z 1781.8046875 2013-08-07T12:32:31Z 1775.2421875 2013-08-07T12:32:45Z 1772.67578125 2013-08-07T12:32:58Z 1768.51953125 2013-08-07T12:33:11Z 1765.78125 2013-08-07T12:33:20Z 1765.203125 2013-08-07T12:33:24Z 1764.21484375 2013-08-07T12:33:40Z 1760.171875 2013-08-07T12:33:54Z 1755.4453125 2013-08-07T12:34:06Z 1754.17578125 2013-08-07T12:34:11Z 1751.65625 2013-08-07T12:34:23Z 1749.5 2013-08-07T12:34:37Z 1747.1953125 2013-08-07T12:34:50Z 1746.55078125 2013-08-07T12:35:05Z 1742.00390625 2013-08-07T12:35:17Z 1737.93359375 2013-08-07T12:35:31Z 1734.4375 2013-08-07T12:35:44Z 1734.26171875 2013-08-07T12:35:58Z 1735.6484375 2013-08-07T12:36:04Z 1734.5859375 2013-08-07T12:36:10Z 1726.97265625 2013-08-07T12:36:27Z 1722.28515625 2013-08-07T12:36:41Z 1718.79296875 2013-08-07T12:36:58Z 1715.859375 2013-08-07T12:37:13Z 1715.28515625 2013-08-07T12:37:29Z 1715.0546875 2013-08-07T12:38:05Z 1714.859375 2013-08-07T12:38:34Z 1712.4375 2013-08-07T12:38:49Z 1708.2734375 2013-08-07T12:39:01Z 1705.9921875 2013-08-07T12:39:14Z 1705.08203125 2013-08-07T12:39:23Z 1704.91796875 2013-08-07T12:39:27Z 1703.95703125 2013-08-07T12:39:42Z 1697.5703125 2013-08-07T12:39:56Z 1697.01171875 2013-08-07T12:39:58Z 1696.5859375 2013-08-07T12:40:13Z 1692.78125 2013-08-07T12:40:26Z 1687.25 2013-08-07T12:40:41Z 1685.02734375 2013-08-07T12:40:55Z 1682.51171875 2013-08-07T12:41:08Z 1681.73828125 2013-08-07T12:41:16Z 1680.41015625 2013-08-07T12:41:24Z 1680.0234375 2013-08-07T12:41:35Z 1677.10546875 2013-08-07T12:41:48Z 1677.80078125 2013-08-07T12:41:58Z 1674.25390625 2013-08-07T12:42:13Z 1673.66796875 2013-08-07T12:42:17Z 1668.65234375 2013-08-07T12:42:30Z 1668.37890625 2013-08-07T12:42:31Z 1665.8125 2013-08-07T12:42:45Z 1662.359375 2013-08-07T12:42:59Z 1659.51953125 2013-08-07T12:43:08Z 1659.34765625 2013-08-07T12:43:12Z 1653.54296875 2013-08-07T12:43:27Z 1652.40234375 2013-08-07T12:43:30Z 1648.71875 2013-08-07T12:43:44Z 1647.8125 2013-08-07T12:43:45Z 1643.28515625 2013-08-07T12:43:56Z 1640.81640625 2013-08-07T12:44:09Z 1639.8671875 2013-08-07T12:44:11Z 1635.56640625 2013-08-07T12:44:24Z 1632.3125 2013-08-07T12:44:37Z 1631.35546875 2013-08-07T12:44:44Z 1630.01171875 2013-08-07T12:44:49Z 1626.40625 2013-08-07T12:45:02Z 1624.1953125 2013-08-07T12:45:16Z 1624.06640625 2013-08-07T12:45:30Z 1622.67578125 2013-08-07T12:45:44Z 1620.12890625 2013-08-07T12:45:57Z 1617.12890625 2013-08-07T12:46:10Z 1614.375 2013-08-07T12:46:21Z 1613.015625 2013-08-07T12:46:34Z 1611.67578125 2013-08-07T12:46:45Z 1607.234375 2013-08-07T12:46:59Z 1603.87890625 2013-08-07T12:47:07Z 1603.3515625 2013-08-07T12:47:10Z 1603.0703125 2013-08-07T12:47:22Z 1602.88671875 2013-08-07T12:47:41Z 1602.88671875 2013-08-07T12:48:07Z 1602.890625 2013-08-07T12:48:26Z 1602.54296875 2013-08-07T12:48:53Z 1600.26953125 2013-08-07T12:49:04Z 1598.94921875 2013-08-07T12:49:13Z 1596.43359375 2013-08-07T12:49:29Z 1596.2265625 2013-08-07T12:49:42Z 1595.859375 2013-08-07T12:49:54Z 1593.93359375 2013-08-07T12:50:08Z 1590.59765625 2013-08-07T12:50:23Z 1586.625 2013-08-07T12:50:34Z 1583.3515625 2013-08-07T12:50:47Z 1581.67578125 2013-08-07T12:50:51Z 1576.59375 2013-08-07T12:51:00Z 1574.3046875 2013-08-07T12:51:12Z 1571.796875 2013-08-07T12:51:17Z 1570.56640625 2013-08-07T12:51:28Z 1567.4765625 2013-08-07T12:51:42Z 1562.70703125 2013-08-07T12:51:57Z 1558.8984375 2013-08-07T12:52:10Z 1555.6796875 2013-08-07T12:52:20Z 1553.640625 2013-08-07T12:52:26Z 1552.34765625 2013-08-07T12:52:30Z 1552.06640625 2013-08-07T12:52:31Z 1551.6953125 2013-08-07T12:52:48Z 1547.796875 2013-08-07T12:53:01Z 1545.359375 2013-08-07T12:53:09Z 1546.05078125 2013-08-07T12:53:21Z 1544.2578125 2013-08-07T12:53:34Z 1541.7578125 2013-08-07T12:53:47Z 1540.5859375 2013-08-07T12:53:58Z 1539.0390625 2013-08-07T12:54:10Z 1537.23828125 2013-08-07T12:54:26Z 1537.01953125 2013-08-07T12:54:51Z 1536.05859375 2013-08-07T12:55:09Z 1535.43359375 2013-08-07T12:55:43Z 1532.97265625 2013-08-07T12:55:51Z 1530.01171875 2013-08-07T12:56:05Z 1528.62109375 2013-08-07T12:56:14Z 1526.96875 2013-08-07T12:56:25Z 1525.78515625 2013-08-07T12:56:34Z 1524.69921875 2013-08-07T12:56:49Z 1524.40234375 2013-08-07T12:56:54Z 1522 2013-08-07T12:57:05Z 1521.84765625 2013-08-07T12:57:19Z 1520.87109375 2013-08-07T12:57:29Z 1519.41015625 2013-08-07T12:57:42Z 1518.80078125 2013-08-07T12:57:55Z 1516.00390625 2013-08-07T12:58:10Z 1512.375 2013-08-07T12:58:23Z 1509.55078125 2013-08-07T12:58:35Z 1505.4609375 2013-08-07T12:58:44Z 1504.9375 2013-08-07T12:58:53Z 1501.80078125 2013-08-07T12:59:05Z 1497.75390625 2013-08-07T12:59:17Z 1496.171875 2013-08-07T12:59:24Z 1495.5546875 2013-08-07T12:59:29Z 1492.44140625 2013-08-07T12:59:42Z 1490.84375 2013-08-07T12:59:56Z 1489.171875 2013-08-07T13:00:01Z 1485.52734375 2013-08-07T13:00:09Z 1484.70703125 2013-08-07T13:00:14Z 1484.15625 2013-08-07T13:00:25Z 1484.703125 2013-08-07T13:00:33Z 1483.00390625 2013-08-07T13:00:40Z 1477.77734375 2013-08-07T13:00:54Z 1475.44921875 2013-08-07T13:01:05Z 1472.62109375 2013-08-07T13:01:18Z 1469.82421875 2013-08-07T13:01:30Z 1467.2890625 2013-08-07T13:01:41Z 1463.40234375 2013-08-07T13:01:53Z 1462.9921875 2013-08-07T13:02:07Z 1461.90625 2013-08-07T13:02:19Z 1457.8515625 2013-08-07T13:02:33Z 1457.33984375 2013-08-07T13:02:46Z 1460.14453125 2013-08-07T13:02:58Z 1462.0078125 2013-08-07T13:03:06Z 1462.17578125 2013-08-07T13:03:18Z 1459.97265625 2013-08-07T13:03:29Z 1457.765625 2013-08-07T13:03:44Z 1457.109375 2013-08-07T13:03:59Z 1453.36328125 2013-08-07T13:04:11Z 1448.25 2013-08-07T13:04:23Z 1440.94140625 2013-08-07T13:04:38Z 1436.3203125 2013-08-07T13:04:51Z 1432.28515625 2013-08-07T13:05:04Z 1429.15234375 2013-08-07T13:05:17Z 1422.6640625 2013-08-07T13:05:31Z 1421.25 2013-08-07T13:05:48Z 1415.57421875 2013-08-07T13:06:00Z 1412.55078125 2013-08-07T13:06:14Z 1407.9609375 2013-08-07T13:06:27Z 1403.76171875 2013-08-07T13:06:40Z 1400.73828125 2013-08-07T13:06:53Z 1399.68359375 2013-08-07T13:06:56Z 1394.515625 2013-08-07T13:07:11Z 1393.6640625 2013-08-07T13:07:14Z 1392.8125 2013-08-07T13:07:18Z 1391.7265625 2013-08-07T13:07:32Z 1391.0234375 2013-08-07T13:12:18Z 1389.40234375 2013-08-07T13:12:31Z 1387.27734375 2013-08-07T13:12:43Z 1385.53125 2013-08-07T13:12:53Z 1384.29296875 2013-08-07T13:12:58Z 1384.01171875 2013-08-07T13:12:59Z 1383.08203125 2013-08-07T13:13:03Z 1381.84765625 2013-08-07T13:13:12Z 1381.1484375 2013-08-07T13:13:16Z 1379.1015625 2013-08-07T13:13:31Z 1376.52734375 2013-08-07T13:13:43Z 1374.7265625 2013-08-07T13:13:49Z 1375.2109375 2013-08-07T13:14:00Z 1374.6171875 2013-08-07T13:14:04Z 1373.8203125 2013-08-07T13:14:16Z 1373.77734375 2013-08-07T13:14:24Z 1373.69921875 2013-08-07T13:14:32Z 1372.796875 2013-08-07T13:14:37Z 1371.390625 2013-08-07T13:14:40Z 1366.69921875 2013-08-07T13:14:53Z 1366.45703125 2013-08-07T13:14:58Z 1367.2890625 2013-08-07T13:15:10Z 1366.6640625 2013-08-07T13:15:12Z 1361.0234375 2013-08-07T13:15:24Z 1359.5546875 2013-08-07T13:15:28Z 1358.4765625 2013-08-07T13:15:39Z 1356.57421875 2013-08-07T13:15:52Z 1353.796875 2013-08-07T13:16:06Z 1351.08984375 2013-08-07T13:16:12Z 1349.31640625 2013-08-07T13:16:25Z 1349.03125 2013-08-07T13:16:46Z 1348.3125 2013-08-07T13:16:48Z 1342.6484375 2013-08-07T13:17:02Z 1342.08984375 2013-08-07T13:17:09Z 1341.94921875 2013-08-07T13:17:22Z 1342.484375 2013-08-07T13:17:29Z 1340.09765625 2013-08-07T13:17:42Z 1339.57421875 2013-08-07T13:17:47Z 1338.81640625 2013-08-07T13:18:01Z 1338.70703125 2013-08-07T13:18:14Z 1338.39453125 2013-08-07T13:18:34Z 1338.39453125 2013-08-07T13:18:38Z 1337.5625 2013-08-07T13:28:15Z 1336.1484375 2013-08-07T13:28:20Z 1333.9921875 2013-08-07T13:28:28Z 1333.06640625 2013-08-07T13:28:31Z 1331.12890625 2013-08-07T13:28:36Z 1330.41796875 2013-08-07T13:28:41Z 1329.359375 2013-08-07T13:28:44Z 1325.37890625 2013-08-07T13:28:58Z 1324.0625 2013-08-07T13:29:11Z 1323.6015625 2013-08-07T13:29:16Z 1323.7578125 2013-08-07T13:29:20Z 1320.078125 2013-08-07T13:29:29Z 1320.453125 2013-08-07T13:29:34Z 1320.79296875 2013-08-07T13:29:37Z 1319.01953125 2013-08-07T13:29:53Z 1318.890625 2013-08-07T13:30:09Z 1318.7265625 2013-08-07T13:30:10Z 1314.64453125 2013-08-07T13:30:23Z 1312.7109375 2013-08-07T13:30:37Z 1309.7734375 2013-08-07T13:30:47Z 1308.67578125 2013-08-07T13:30:51Z 1306.984375 2013-08-07T13:30:58Z 1305.4765625 2013-08-07T13:31:02Z 1303.671875 2013-08-07T13:31:12Z 1301.71484375 2013-08-07T13:31:16Z 1298.92578125 2013-08-07T13:31:30Z 1300.22265625 2013-08-07T13:34:02Z 1299.62890625 2013-08-07T13:34:07Z 1298.21875 2013-08-07T13:34:11Z 1295.72265625 2013-08-07T13:34:18Z 1293.57421875 2013-08-07T13:34:24Z 1290.0234375 2013-08-07T13:34:39Z 1286.91015625 2013-08-07T13:34:51Z 1285.93359375 2013-08-07T13:34:55Z 1285.703125 2013-08-07T13:34:57Z 1285.296875 2013-08-07T13:35:07Z 1284.89453125 2013-08-07T13:35:09Z 1283.078125 2013-08-07T13:35:15Z 1282.3203125 2013-08-07T13:35:18Z 1282.38671875 2013-08-07T13:35:26Z 1282.6171875 2013-08-07T13:35:30Z 1281.89453125 2013-08-07T13:35:39Z 1282.2109375 2013-08-07T13:35:47Z 1282.50390625 2013-08-07T13:35:51Z 1282.875 2013-08-07T13:36:05Z 1282.70703125 2013-08-07T13:36:06Z 1281.28125 2013-08-07T13:36:14Z 1280.7265625 2013-08-07T13:36:19Z 1281.17578125 2013-08-07T13:36:31Z 1282.23828125 2013-08-07T13:36:39Z 1284.28125 2013-08-07T13:36:51Z 1284.95703125 2013-08-07T13:36:56Z 1286.98046875 2013-08-07T13:37:06Z 1287.328125 2013-08-07T13:37:13Z 1287.80078125 2013-08-07T13:37:27Z 1287.90234375 2013-08-07T13:37:28Z 1286.90234375 2013-08-07T13:37:41Z 1287.4375 2013-08-07T13:37:43Z 1288.953125 2013-08-07T13:37:49Z 1287.03515625 2013-08-07T13:37:54Z 1285.8359375 2013-08-07T13:37:59Z 1284.00390625 2013-08-07T13:38:11Z 1283.68359375 2013-08-07T13:38:25Z 1283.68359375 2013-08-07T13:38:42Z 1283.68359375 2013-08-07T13:39:04Z 1283.68359375 2013-08-07T13:39:23Z 1283.67578125 2013-08-07T13:39:39Z 1283.4453125 2013-08-07T13:39:52Z 1282.49609375 2013-08-07T13:39:58Z 1280.515625 2013-08-07T13:40:09Z 1279.77734375 2013-08-07T13:40:22Z 1279.83203125 2013-08-07T13:40:26Z 1279.83203125 2013-08-07T13:40:31Z 1279.578125 2013-08-07T13:40:43Z 1279.4375 2013-08-07T13:40:45Z 1278.890625 2013-08-07T13:40:51Z 1276.58203125 2013-08-07T13:41:04Z 1273.453125 2013-08-07T13:41:19Z 1272.8359375 2013-08-07T13:41:23Z 1271.1953125 2013-08-07T13:41:35Z 1268.81640625 2013-08-07T13:41:49Z 1268.52734375 2013-08-07T13:41:51Z 1267.1875 2013-08-07T13:42:07Z 1266.71875 2013-08-07T13:42:12Z 1266.58203125 2013-08-07T13:42:13Z 1265.21875 2013-08-07T13:42:24Z 1264.9140625 2013-08-07T13:42:37Z 1264.20703125 2013-08-07T13:42:46Z 1263.96875 2013-08-07T13:42:50Z 1263.015625 2013-08-07T13:42:57Z 1262.44921875 2013-08-07T13:43:05Z 1261.12890625 2013-08-07T13:43:16Z 1260.19140625 2013-08-07T13:43:28Z 1260.17578125 2013-08-07T13:43:30Z 1260.01953125 2013-08-07T13:43:43Z 1260.9 2013-08-08T06:37:55Z 1261.4 2013-08-08T06:38:14Z 1261.6 2013-08-08T06:38:28Z 1261.6 2013-08-08T06:38:47Z 1261.6 2013-08-08T06:38:56Z 1261.6 2013-08-08T06:39:13Z 1261.6 2013-08-08T06:39:23Z 1261.5 2013-08-08T06:39:35Z 1261.8 2013-08-08T06:39:51Z 1262.9 2013-08-08T06:40:04Z 1263.4 2013-08-08T06:40:08Z 1264.2 2013-08-08T06:40:14Z 1264.9 2013-08-08T06:40:19Z 1264.4 2013-08-08T06:40:32Z 1264.0 2013-08-08T06:40:47Z 1263.8 2013-08-08T06:40:51Z 1263.5 2013-08-08T06:41:01Z 1263.8 2013-08-08T06:41:04Z 1263.7 2013-08-08T06:41:06Z 1263.7 2013-08-08T06:41:12Z 1263.1 2013-08-08T06:41:15Z 1262.1 2013-08-08T06:41:27Z 1262.3 2013-08-08T06:41:36Z 1262.4 2013-08-08T06:41:48Z 1261.7 2013-08-08T06:42:00Z 1261.7 2013-08-08T06:42:01Z 1262.0 2013-08-08T06:42:13Z 1261.9 2013-08-08T06:42:24Z 1261.2 2013-08-08T06:43:11Z 1260.9 2013-08-08T06:43:26Z 1260.9 2013-08-08T06:43:38Z 1260.4 2013-08-08T06:43:45Z 1260.5 2013-08-08T06:43:52Z 1261.0 2013-08-08T06:44:03Z 1261.3 2013-08-08T06:44:07Z 1261.1 2013-08-08T06:44:14Z 1260.7 2013-08-08T06:44:25Z 1260.4 2013-08-08T06:44:33Z 1260.3 2013-08-08T06:44:45Z 1260.8 2013-08-08T06:44:52Z 1261.0 2013-08-08T06:45:04Z 1260.8 2013-08-08T06:45:18Z 1261.7 2013-08-08T06:45:30Z 1261.5 2013-08-08T06:45:38Z 1261.6 2013-08-08T06:45:54Z 1261.6 2013-08-08T06:46:22Z 1261.7 2013-08-08T06:46:54Z 1261.5 2013-08-08T06:47:29Z 1261.5 2013-08-08T06:47:57Z 1261.4 2013-08-08T06:48:13Z 1263.1 2013-08-08T06:48:22Z 1263.7 2013-08-08T06:48:26Z 1264.3 2013-08-08T06:48:29Z 1265.1 2013-08-08T06:48:33Z 1266.6 2013-08-08T06:48:41Z 1267.4 2013-08-08T06:48:46Z 1269.6 2013-08-08T06:48:58Z 1270.2 2013-08-08T06:49:01Z 1272.3 2013-08-08T06:49:15Z 1272.7 2013-08-08T06:49:18Z 1275.1 2013-08-08T06:49:30Z 1276.7 2013-08-08T06:49:42Z 1278.3 2013-08-08T06:49:53Z 1279.6 2013-08-08T06:50:06Z 1279.6 2013-08-08T06:50:21Z 1279.6 2013-08-08T06:50:34Z 1279.6 2013-08-08T06:50:42Z 1281.0 2013-08-08T06:50:57Z 1282.9 2013-08-08T06:51:20Z 1283.6 2013-08-08T06:51:22Z 1287.3 2013-08-08T06:51:36Z 1287.6 2013-08-08T06:51:37Z 1288.9 2013-08-08T06:51:42Z 1290.3 2013-08-08T06:51:56Z 1290.4 2013-08-08T06:56:06Z 1293.8 2013-08-08T06:56:18Z 1296.1 2013-08-08T06:56:29Z 1297.8 2013-08-08T06:56:42Z 1298.4 2013-08-08T06:56:54Z 1297.3 2013-08-08T06:56:59Z 1296.3 2013-08-08T06:57:11Z 1296.4 2013-08-08T06:57:16Z 1297.1 2013-08-08T06:57:20Z 1297.4 2013-08-08T06:57:26Z 1297.7 2013-08-08T06:57:39Z 1299.2 2013-08-08T06:57:51Z 1299.3 2013-08-08T06:58:03Z 1300.3 2013-08-08T06:58:15Z 1300.4 2013-08-08T06:58:18Z 1300.0 2013-08-08T06:58:25Z 1300.3 2013-08-08T06:58:38Z 1300.6 2013-08-08T06:58:41Z 1302.2 2013-08-08T06:58:51Z 1302.4 2013-08-08T06:58:55Z 1302.7 2013-08-08T06:59:08Z 1305.2 2013-08-08T06:59:23Z 1305.0 2013-08-08T06:59:27Z 1305.6 2013-08-08T06:59:40Z 1305.4 2013-08-08T06:59:59Z 1305.3 2013-08-08T07:00:16Z 1305.3 2013-08-08T07:00:34Z 1305.3 2013-08-08T07:00:38Z 1306.9 2013-08-08T07:00:50Z 1309.5 2013-08-08T07:01:01Z 1309.6 2013-08-08T07:01:02Z 1310.6 2013-08-08T07:01:07Z 1311.5 2013-08-08T07:01:15Z 1314.7 2013-08-08T07:01:28Z 1316.5 2013-08-08T07:01:34Z 1317.9 2013-08-08T07:01:38Z 1320.7 2013-08-08T07:01:52Z 1320.8 2013-08-08T07:01:53Z 1320.8 2013-08-08T07:01:56Z 1321.1 2013-08-08T07:02:09Z 1321.6 2013-08-08T07:02:21Z 1321.7 2013-08-08T07:02:22Z 1322.3 2013-08-08T07:02:37Z 1320.6 2013-08-08T07:02:51Z 1320.5 2013-08-08T07:03:04Z 1321.0 2013-08-08T07:03:10Z 1323.6 2013-08-08T07:03:23Z 1323.6 2013-08-08T07:03:44Z 1324.7 2013-08-08T07:04:01Z 1327.0 2013-08-08T07:04:20Z 1327.3 2013-08-08T07:04:41Z 1332.3 2013-08-08T07:04:55Z 1334.3 2013-08-08T07:05:01Z 1336.7 2013-08-08T07:05:19Z 1339.0 2013-08-08T07:05:32Z 1339.3 2013-08-08T07:05:33Z 1341.5 2013-08-08T07:05:48Z 1345.2 2013-08-08T07:06:01Z 1347.6 2013-08-08T07:06:16Z 1349.5 2013-08-08T07:06:31Z 1349.6 2013-08-08T07:06:34Z 1351.7 2013-08-08T07:06:47Z 1354.2 2013-08-08T07:07:00Z 1356.7 2013-08-08T07:07:13Z 1358.9 2013-08-08T07:07:29Z 1361.4 2013-08-08T07:07:48Z 1362.9 2013-08-08T07:08:04Z 1364.5 2013-08-08T07:08:18Z 1367.2 2013-08-08T07:08:33Z 1367.3 2013-08-08T07:08:46Z 1370.3 2013-08-08T07:09:01Z 1374.2 2013-08-08T07:09:12Z 1375.5 2013-08-08T07:09:24Z 1379.4 2013-08-08T07:09:37Z 1383.4 2013-08-08T07:09:51Z 1386.1 2013-08-08T07:10:02Z 1390.1 2013-08-08T07:10:20Z 1393.5 2013-08-08T07:10:35Z 1393.9 2013-08-08T07:10:45Z 1396.7 2013-08-08T07:10:57Z 1401.5 2013-08-08T07:11:11Z 1404.6 2013-08-08T07:11:23Z 1404.5 2013-08-08T07:11:33Z 1408.1 2013-08-08T07:11:52Z 1409.1 2013-08-08T07:12:08Z 1412.4 2013-08-08T07:12:28Z 1416.0 2013-08-08T07:12:42Z 1417.3 2013-08-08T07:12:57Z 1418.6 2013-08-08T07:13:09Z 1418.7 2013-08-08T07:13:24Z 1419.3 2013-08-08T07:13:41Z 1420.5 2013-08-08T07:13:53Z 1421.1 2013-08-08T07:14:10Z 1424.0 2013-08-08T07:14:25Z 1425.4 2013-08-08T07:14:38Z 1426.7 2013-08-08T07:14:49Z 1426.8 2013-08-08T07:15:00Z 1427.5 2013-08-08T07:15:12Z 1428.1 2013-08-08T07:15:25Z 1429.1 2013-08-08T07:15:38Z 1430.8 2013-08-08T07:15:51Z 1434.1 2013-08-08T07:16:02Z 1436.8 2013-08-08T07:16:13Z 1439.6 2013-08-08T07:16:25Z 1440.9 2013-08-08T07:16:39Z 1441.1 2013-08-08T07:16:59Z 1443.6 2013-08-08T07:17:16Z 1443.8 2013-08-08T07:17:37Z 1449.8 2013-08-08T07:17:56Z 1450.8 2013-08-08T07:18:13Z 1457.1 2013-08-08T07:18:26Z 1457.8 2013-08-08T07:18:41Z 1461.4 2013-08-08T07:18:56Z 1462.8 2013-08-08T07:19:10Z 1461.2 2013-08-08T07:19:26Z 1461.9 2013-08-08T07:19:44Z 1471.3 2013-08-08T07:20:01Z 1475.0 2013-08-08T07:20:18Z 1475.7 2013-08-08T07:20:32Z 1475.8 2013-08-08T07:20:45Z 1476.7 2013-08-08T07:21:01Z 1478.3 2013-08-08T07:21:18Z 1478.6 2013-08-08T07:21:40Z 1476.9 2013-08-08T07:22:01Z 1478.7 2013-08-08T07:22:15Z 1480.3 2013-08-08T07:22:30Z 1481.9 2013-08-08T07:22:45Z 1484.8 2013-08-08T07:22:59Z 1486.9 2013-08-08T07:23:11Z 1487.9 2013-08-08T07:23:27Z 1488.1 2013-08-08T07:23:44Z 1488.3 2013-08-08T07:24:01Z 1488.6 2013-08-08T07:24:17Z 1490.0 2013-08-08T07:24:30Z 1491.9 2013-08-08T07:24:40Z 1496.1 2013-08-08T07:24:52Z 1498.1 2013-08-08T07:24:54Z 1507.1 2013-08-08T07:25:08Z 1507.9 2013-08-08T07:25:21Z 1509.6 2013-08-08T07:25:33Z 1511.4 2013-08-08T07:25:46Z 1511.6 2013-08-08T07:25:47Z 1510.8 2013-08-08T07:26:02Z 1510.9 2013-08-08T07:26:17Z 1511.5 2013-08-08T07:26:31Z 1511.4 2013-08-08T07:26:46Z 1511.2 2013-08-08T07:26:48Z 1509.6 2013-08-08T07:26:59Z 1509.9 2013-08-08T07:27:20Z 1511.8 2013-08-08T07:27:35Z 1512.5 2013-08-08T07:27:50Z 1516.1 2013-08-08T07:28:05Z 1517.8 2013-08-08T07:28:21Z 1522.4 2013-08-08T07:28:36Z 1526.6 2013-08-08T07:28:51Z 1529.7 2013-08-08T07:29:05Z 1535.1 2013-08-08T07:29:19Z 1538.0 2013-08-08T07:29:34Z 1540.1 2013-08-08T07:29:47Z 1541.5 2013-08-08T07:29:57Z 1542.1 2013-08-08T07:30:08Z 1542.8 2013-08-08T07:30:19Z 1543.6 2013-08-08T07:30:31Z 1543.8 2013-08-08T07:30:42Z 1545.3 2013-08-08T07:30:54Z 1549.1 2013-08-08T07:31:06Z 1550.9 2013-08-08T07:31:17Z 1553.7 2013-08-08T07:31:30Z 1556.6 2013-08-08T07:31:38Z 1558.6 2013-08-08T07:31:49Z 1559.0 2013-08-08T07:32:03Z 1559.0 2013-08-08T07:32:25Z 1558.8 2013-08-08T07:32:54Z 1560.3 2013-08-08T07:33:10Z 1560.6 2013-08-08T07:33:28Z 1560.7 2013-08-08T07:33:57Z 1563.0 2013-08-08T07:34:19Z 1566.8 2013-08-08T07:34:34Z 1568.4 2013-08-08T07:34:44Z 1568.2 2013-08-08T07:34:53Z 1568.4 2013-08-08T07:35:04Z 1567.8 2013-08-08T07:35:17Z 1569.1 2013-08-08T07:35:28Z 1569.7 2013-08-08T07:35:41Z 1569.9 2013-08-08T07:35:50Z 1573.1 2013-08-08T07:36:03Z 1573.4 2013-08-08T07:36:15Z 1573.6 2013-08-08T07:36:16Z 1576.5 2013-08-08T07:36:25Z 1579.3 2013-08-08T07:36:39Z 1579.3 2013-08-08T07:36:42Z 1578.6 2013-08-08T07:36:52Z 1578.0 2013-08-08T07:37:05Z 1577.9 2013-08-08T07:37:17Z 1578.6 2013-08-08T07:37:30Z 1580.7 2013-08-08T07:37:41Z 1582.3 2013-08-08T07:37:51Z 1582.4 2013-08-08T07:38:00Z 1586.5 2013-08-08T07:38:11Z 1587.1 2013-08-08T07:38:16Z 1589.0 2013-08-08T07:38:29Z 1589.2 2013-08-08T07:38:39Z 1589.8 2013-08-08T07:38:49Z 1589.8 2013-08-08T07:39:10Z 1589.7 2013-08-08T07:39:34Z 1589.7 2013-08-08T07:40:01Z 1590.6 2013-08-08T07:40:10Z 1591.2 2013-08-08T07:40:13Z 1592.0 2013-08-08T07:40:25Z 1592.0 2013-08-08T07:40:27Z 1596.9 2013-08-08T07:40:40Z 1599.3 2013-08-08T07:40:51Z 1601.5 2013-08-08T07:41:02Z 1602.6 2013-08-08T07:41:11Z 1605.6 2013-08-08T07:41:23Z 1606.4 2013-08-08T07:41:33Z 1606.4 2013-08-08T07:41:53Z 1607.9 2013-08-08T07:42:14Z 1609.0 2013-08-08T07:42:21Z 1609.6 2013-08-08T07:42:33Z 1609.6 2013-08-08T07:42:54Z 1610.6 2013-08-08T07:43:14Z 1613.6 2013-08-08T07:43:21Z 1614.4 2013-08-08T07:43:24Z 1614.4 2013-08-08T07:43:28Z 1614.5 2013-08-08T07:43:31Z 1617.6 2013-08-08T07:43:42Z 1617.9 2013-08-08T07:43:47Z 1618.1 2013-08-08T07:43:59Z 1619.4 2013-08-08T07:44:13Z 1620.1 2013-08-08T07:44:28Z 1619.9 2013-08-08T07:44:39Z 1621.6 2013-08-08T07:44:52Z 1623.7 2013-08-08T07:45:03Z 1623.8 2013-08-08T07:45:25Z 1624.5 2013-08-08T07:45:43Z 1627.2 2013-08-08T07:45:53Z 1628.4 2013-08-08T07:46:04Z 1628.5 2013-08-08T07:46:19Z 1628.5 2013-08-08T07:46:42Z 1629.9 2013-08-08T07:47:02Z 1631.1 2013-08-08T07:47:13Z 1631.4 2013-08-08T07:47:17Z 1631.6 2013-08-08T07:47:19Z 1631.8 2013-08-08T07:47:21Z 1632.5 2013-08-08T07:47:33Z 1633.2 2013-08-08T07:47:42Z 1634.9 2013-08-08T07:47:55Z 1637.0 2013-08-08T07:48:07Z 1637.8 2013-08-08T07:48:19Z 1639.4 2013-08-08T07:59:57Z 1639.8 2013-08-08T08:00:14Z 1637.9 2013-08-08T08:00:25Z 1637.0 2013-08-08T08:00:41Z 1637.4 2013-08-08T08:00:43Z 1639.3 2013-08-08T08:00:57Z 1640.4 2013-08-08T08:01:10Z 1640.5 2013-08-08T08:01:24Z 1640.5 2013-08-08T08:01:26Z 1639.8 2013-08-08T08:01:35Z 1639.4 2013-08-08T08:01:47Z 1639.8 2013-08-08T08:01:53Z 1636.9 2013-08-08T08:02:05Z 1636.7 2013-08-08T08:02:18Z 1635.6 2013-08-08T08:02:30Z 1638.2 2013-08-08T08:02:43Z 1638.5 2013-08-08T08:02:46Z 1639.1 2013-08-08T08:03:03Z 1638.9 2013-08-08T08:03:13Z 1638.9 2013-08-08T08:03:24Z 1639.1 2013-08-08T08:03:30Z 1637.2 2013-08-08T08:03:43Z 1637.8 2013-08-08T08:03:50Z 1641.0 2013-08-08T08:04:03Z 1641.9 2013-08-08T08:04:05Z 1642.6 2013-08-08T08:04:12Z 1640.9 2013-08-08T08:04:25Z 1637.9 2013-08-08T08:04:35Z 1638.9 2013-08-08T08:04:50Z 1642.0 2013-08-08T08:04:59Z 1640.6 2013-08-08T08:05:08Z 1640.3 2013-08-08T08:05:14Z 1639.7 2013-08-08T08:05:27Z 1637.2 2013-08-08T08:05:40Z 1637.1 2013-08-08T08:05:42Z 1639.2 2013-08-08T08:05:57Z 1638.5 2013-08-08T08:06:08Z 1636.1 2013-08-08T08:06:24Z 1636.1 2013-08-08T08:06:27Z 1635.3 2013-08-08T08:06:31Z 1630.6 2013-08-08T08:06:44Z 1627.9 2013-08-08T08:06:58Z 1628.8 2013-08-08T08:07:08Z 1630.8 2013-08-08T08:07:13Z 1630.7 2013-08-08T08:07:27Z 1630.5 2013-08-08T08:07:39Z 1630.9 2013-08-08T08:07:54Z 1631.8 2013-08-08T08:08:05Z 1633.0 2013-08-08T08:08:17Z 1634.0 2013-08-08T08:08:29Z 1634.4 2013-08-08T08:08:41Z 1633.4 2013-08-08T08:08:55Z 1630.7 2013-08-08T08:09:06Z 1629.3 2013-08-08T08:09:15Z 1631.0 2013-08-08T08:09:29Z 1634.0 2013-08-08T08:09:43Z 1635.2 2013-08-08T08:09:57Z 1635.9 2013-08-08T08:10:12Z 1635.8 2013-08-08T08:10:31Z 1635.8 2013-08-08T08:11:02Z 1635.8 2013-08-08T08:11:29Z 1635.6 2013-08-08T08:11:42Z 1635.7 2013-08-08T08:11:53Z 1632.8 2013-08-08T08:12:08Z 1629.7 2013-08-08T08:12:21Z 1627.3 2013-08-08T08:12:36Z 1627.0 2013-08-08T08:12:39Z 1626.0 2013-08-08T08:12:51Z 1625.4 2013-08-08T08:13:02Z 1625.4 2013-08-08T08:13:27Z 1625.6 2013-08-08T08:13:54Z 1625.6 2013-08-08T08:14:16Z 1626.1 2013-08-08T08:14:21Z 1627.5 2013-08-08T08:14:33Z 1628.1 2013-08-08T08:14:45Z 1629.8 2013-08-08T08:14:57Z 1629.9 2013-08-08T08:15:04Z 1630.2 2013-08-08T08:15:16Z 1632.1 2013-08-08T08:15:28Z 1631.5 2013-08-08T08:15:35Z 1630.9 2013-08-08T08:15:47Z 1631.5 2013-08-08T08:15:50Z 1632.2 2013-08-08T08:16:03Z 1632.0 2013-08-08T08:16:15Z 1631.9 2013-08-08T08:16:23Z 1631.3 2013-08-08T08:16:29Z 1630.6 2013-08-08T08:16:42Z 1630.3 2013-08-08T08:16:57Z 1630.5 2013-08-08T08:17:11Z 1630.6 2013-08-08T08:17:27Z 1631.2 2013-08-08T08:17:38Z 1631.2 2013-08-08T08:17:44Z 1632.4 2013-08-08T08:17:53Z 1634.3 2013-08-08T08:18:06Z 1634.3 2013-08-08T08:18:10Z 1638.2 2013-08-08T08:18:22Z 1638.5 2013-08-08T08:18:29Z 1638.1 2013-08-08T08:18:39Z 1638.3 2013-08-08T08:18:45Z 1638.2 2013-08-08T08:18:47Z 1637.8 2013-08-08T08:18:49Z 1636.5 2013-08-08T08:18:55Z 1636.4 2013-08-08T08:19:00Z 1636.0 2013-08-08T08:19:02Z 1632.5 2013-08-08T08:29:38Z 1631.6 2013-08-08T08:29:52Z 1631.5 2013-08-08T08:29:53Z 1631.0 2013-08-08T08:30:06Z 1630.2 2013-08-08T08:30:21Z 1628.9 2013-08-08T08:30:34Z 1628.4 2013-08-08T08:30:47Z 1631.0 2013-08-08T08:31:00Z 1629.9 2013-08-08T08:31:10Z 1630.9 2013-08-08T08:31:23Z 1632.6 2013-08-08T08:31:31Z 1634.1 2013-08-08T08:31:34Z 1634.1 2013-08-08T08:31:49Z 1634.1 2013-08-08T08:32:02Z 1632.6 2013-08-08T08:32:15Z 1632.3 2013-08-08T08:32:19Z 1634.3 2013-08-08T08:32:34Z 1636.1 2013-08-08T08:32:47Z 1638.9 2013-08-08T08:33:02Z 1639.3 2013-08-08T08:33:17Z 1636.5 2013-08-08T08:33:30Z 1637.5 2013-08-08T08:33:45Z 1634.9 2013-08-08T08:34:02Z 1635.1 2013-08-08T08:34:03Z 1636.0 2013-08-08T08:34:07Z 1636.9 2013-08-08T08:34:21Z 1637.8 2013-08-08T08:34:34Z 1635.7 2013-08-08T08:34:49Z 1633.6 2013-08-08T08:35:03Z 1635.2 2013-08-08T08:35:23Z 1637.9 2013-08-08T08:35:38Z 1636.1 2013-08-08T08:35:52Z 1636.7 2013-08-08T08:39:46Z 1637.4 2013-08-08T08:39:50Z 1638.7 2013-08-08T08:39:56Z 1641.1 2013-08-08T08:40:09Z 1642.6 2013-08-08T08:40:15Z 1643.6 2013-08-08T08:40:20Z 1645.8 2013-08-08T08:40:34Z 1646.2 2013-08-08T08:40:40Z 1644.5 2013-08-08T08:40:54Z 1642.7 2013-08-08T08:41:04Z 1641.9 2013-08-08T08:41:12Z 1639.8 2013-08-08T08:41:26Z 1636.2 2013-08-08T08:41:38Z 1634.3 2013-08-08T08:41:47Z 1633.6 2013-08-08T08:42:01Z 1634.0 2013-08-08T08:42:05Z 1633.7 2013-08-08T08:42:08Z 1633.1 2013-08-08T08:42:16Z 1632.7 2013-08-08T08:42:18Z 1633.0 2013-08-08T08:42:20Z 1634.4 2013-08-08T08:42:23Z 1634.4 2013-08-08T08:42:36Z 1634.7 2013-08-08T08:42:38Z 1636.8 2013-08-08T08:42:51Z 1635.9 2013-08-08T08:42:55Z 1636.3 2013-08-08T08:43:11Z 1636.4 2013-08-08T08:43:29Z 1636.2 2013-08-08T08:43:45Z 1636.3 2013-08-08T08:43:58Z 1632.7 2013-08-08T08:44:13Z 1632.0 2013-08-08T08:44:20Z 1629.9 2013-08-08T08:44:35Z 1628.8 2013-08-08T08:44:43Z 1633.3 2013-08-08T08:44:58Z 1637.2 2013-08-08T08:45:03Z 1640.2 2013-08-08T08:45:13Z 1639.9 2013-08-08T08:45:26Z 1639.2 2013-08-08T08:45:30Z 1638.8 2013-08-08T08:45:39Z 1639.7 2013-08-08T08:45:50Z 1640.1 2013-08-08T08:45:54Z 1635.6 2013-08-08T08:46:06Z 1632.9 2013-08-08T08:46:10Z 1631.6 2013-08-08T08:46:15Z 1638.2 2013-08-08T08:46:22Z 1642.5 2013-08-08T08:46:34Z 1643.0 2013-08-08T08:46:47Z 1642.4 2013-08-08T08:47:03Z 1639.8 2013-08-08T08:47:13Z 1639.6 2013-08-08T08:47:26Z 1640.4 2013-08-08T08:47:42Z 1639.7 2013-08-08T08:48:10Z 1638.9 2013-08-08T08:48:17Z 1636.9 2013-08-08T08:48:30Z 1639.1 2013-08-08T08:48:35Z 1641.2 2013-08-08T08:48:50Z 1641.2 2013-08-08T08:49:03Z 1641.3 2013-08-08T08:49:07Z 1640.9 2013-08-08T08:49:19Z 1636.8 2013-08-08T08:52:32Z 1636.7 2013-08-08T08:52:43Z 1637.7 2013-08-08T08:52:48Z 1639.7 2013-08-08T08:53:00Z 1638.9 2013-08-08T08:53:11Z 1637.2 2013-08-08T08:53:17Z 1638.2 2013-08-08T08:53:28Z 1640.1 2013-08-08T08:56:01Z 1641.8 2013-08-08T08:56:14Z 1640.9 2013-08-08T08:56:22Z 1642.4 2013-08-08T08:56:28Z 1645.3 2013-08-08T08:56:40Z 1647.3 2013-08-08T08:56:48Z 1648.0 2013-08-08T08:57:02Z 1648.5 2013-08-08T08:57:15Z 1648.5 2013-08-08T08:57:17Z 1649.4 2013-08-08T08:57:28Z 1649.4 2013-08-08T08:57:29Z 1653.8 2013-08-08T08:57:43Z 1654.2 2013-08-08T08:57:56Z 1657.3 2013-08-08T08:58:09Z 1657.0 2013-08-08T08:58:21Z 1659.2 2013-08-08T08:58:33Z 1662.5 2013-08-08T08:58:43Z 1666.2 2013-08-08T08:58:56Z 1666.8 2013-08-08T08:58:58Z 1668.2 2013-08-08T08:59:10Z 1668.0 2013-08-08T08:59:11Z 1672.1 2013-08-08T08:59:23Z 1674.0 2013-08-08T08:59:34Z 1675.4 2013-08-08T08:59:44Z 1674.0 2013-08-08T08:59:56Z 1674.1 2013-08-08T08:59:58Z 1673.7 2013-08-08T09:00:03Z 1674.0 2013-08-08T09:00:12Z 1674.3 2013-08-08T09:00:23Z 1674.3 2013-08-08T09:00:43Z 1674.2 2013-08-08T09:01:05Z 1674.5 2013-08-08T09:01:17Z 1674.5 2013-08-08T09:01:27Z 1676.9 2013-08-08T09:01:38Z 1676.7 2013-08-08T09:01:45Z 1676.9 2013-08-08T09:01:51Z 1677.5 2013-08-08T09:02:02Z 1677.4 2013-08-08T09:02:07Z 1679.7 2013-08-08T09:02:17Z 1682.8 2013-08-08T09:02:28Z 1686.8 2013-08-08T09:02:42Z 1687.9 2013-08-08T09:02:54Z 1691.7 2013-08-08T09:03:07Z 1690.8 2013-08-08T09:03:18Z 1692.5 2013-08-08T09:03:31Z 1694.8 2013-08-08T09:03:43Z 1695.7 2013-08-08T09:03:56Z 1696.7 2013-08-08T09:04:09Z 1697.5 2013-08-08T09:04:16Z 1699.9 2013-08-08T09:04:28Z 1702.1 2013-08-08T09:04:38Z 1703.4 2013-08-08T09:04:51Z 1701.7 2013-08-08T09:05:04Z 1704.8 2013-08-08T09:05:16Z 1705.8 2013-08-08T09:05:20Z 1706.1 2013-08-08T09:05:23Z 1706.8 2013-08-08T09:05:27Z 1708.0 2013-08-08T09:05:41Z 1707.3 2013-08-08T09:05:47Z 1707.0 2013-08-08T09:05:49Z 1706.6 2013-08-08T09:05:51Z 1707.2 2013-08-08T09:05:57Z 1708.9 2013-08-08T09:06:12Z 1711.3 2013-08-08T09:06:21Z 1713.5 2013-08-08T09:06:33Z 1715.1 2013-08-08T09:06:45Z 1714.7 2013-08-08T09:06:48Z 1713.8 2013-08-08T09:06:51Z 1713.5 2013-08-08T09:07:04Z 1713.7 2013-08-08T09:07:05Z 1715.0 2013-08-08T09:07:18Z 1715.8 2013-08-08T09:07:29Z 1716.0 2013-08-08T09:07:30Z 1717.7 2013-08-08T09:07:40Z 1718.6 2013-08-08T09:07:45Z 1721.6 2013-08-08T09:07:58Z 1722.1 2013-08-08T09:08:00Z 1725.2 2013-08-08T09:08:10Z 1726.1 2013-08-08T09:08:15Z 1727.4 2013-08-08T09:08:26Z 1727.5 2013-08-08T09:08:37Z 1726.8 2013-08-08T09:08:48Z 1727.0 2013-08-08T09:08:58Z 1727.8 2013-08-08T09:09:05Z 1730.5 2013-08-08T09:09:18Z 1732.3 2013-08-08T09:09:33Z 1733.7 2013-08-08T09:09:43Z 1734.1 2013-08-08T09:09:55Z 1737.7 2013-08-08T09:10:04Z 1739.5 2013-08-08T09:10:16Z 1741.8 2013-08-08T09:10:28Z 1742.0 2013-08-08T09:10:30Z 1743.1 2013-08-08T09:10:40Z 1745.5 2013-08-08T09:10:46Z 1748.6 2013-08-08T09:10:58Z 1750.3 2013-08-08T09:11:10Z 1750.5 2013-08-08T09:11:13Z 1752.5 2013-08-08T09:11:23Z 1755.3 2013-08-08T09:11:35Z 1755.8 2013-08-08T09:11:38Z 1756.9 2013-08-08T09:11:42Z 1759.3 2013-08-08T09:11:55Z 1760.9 2013-08-08T09:12:09Z 1763.2 2013-08-08T09:12:22Z 1764.0 2013-08-08T09:12:25Z 1765.7 2013-08-08T09:12:29Z 1766.6 2013-08-08T09:12:35Z 1768.9 2013-08-08T09:12:47Z 1769.9 2013-08-08T09:12:51Z 1771.2 2013-08-08T09:13:03Z 1771.6 2013-08-08T09:13:06Z 1773.0 2013-08-08T09:13:17Z 1773.4 2013-08-08T09:13:20Z 1775.1 2013-08-08T09:13:32Z 1776.5 2013-08-08T09:13:42Z 1778.2 2013-08-08T09:13:56Z 1778.5 2013-08-08T09:14:01Z 1779.2 2013-08-08T09:14:11Z 1779.9 2013-08-08T09:14:23Z 1780.0 2013-08-08T09:17:13Z 1780.0 2013-08-08T09:17:25Z 1780.0 2013-08-08T09:17:37Z 1779.8 2013-08-08T09:17:41Z 1777.0 2013-08-08T09:17:52Z 1772.9 2013-08-08T09:18:03Z 1770.8 2013-08-08T09:18:08Z 1766.4 2013-08-08T09:18:21Z 1759.5 2013-08-08T09:18:31Z 1756.4 2013-08-08T09:18:34Z 1749.5 2013-08-08T09:18:46Z 1749.4 2013-08-08T09:19:03Z 1749.5 2013-08-08T09:19:28Z 1752.9 2013-08-08T09:19:41Z 1754.1 2013-08-08T09:19:52Z 1753.3 2013-08-08T09:19:58Z 1752.5 2013-08-08T09:20:03Z 1747.8 2013-08-08T09:20:12Z 1736.8 2013-08-08T09:20:26Z 1737.4 2013-08-08T09:20:37Z 1738.1 2013-08-08T09:20:39Z 1741.7 2013-08-08T09:20:47Z 1741.3 2013-08-08T09:20:54Z 1733.3 2013-08-08T09:21:09Z 1724.9 2013-08-08T09:21:20Z 1718.0 2013-08-08T09:21:32Z 1722.4 2013-08-08T09:21:44Z 1724.7 2013-08-08T09:21:49Z 1731.1 2013-08-08T09:22:01Z 1730.3 2013-08-08T09:22:05Z 1727.3 2013-08-08T09:22:11Z 1724.2 2013-08-08T09:22:14Z 1722.2 2013-08-08T09:22:16Z 1720.1 2013-08-08T09:22:21Z 1718.5 2013-08-08T09:22:24Z 1717.1 2013-08-08T09:22:26Z 1717.3 2013-08-08T09:22:33Z 1716.7 2013-08-08T09:22:45Z 1717.3 2013-08-08T09:22:58Z 1717.4 2013-08-08T09:23:04Z 1717.8 2013-08-08T09:23:16Z 1717.4 2013-08-08T09:23:17Z 1716.1 2013-08-08T09:23:19Z 1715.9 2013-08-08T09:23:21Z 1712.1 2013-08-08T09:23:33Z 1711.4 2013-08-08T09:23:44Z 1711.3 2013-08-08T09:23:54Z 1711.2 2013-08-08T09:24:05Z 1712.0 2013-08-08T09:24:17Z 1713.2 2013-08-08T09:24:22Z 1713.1 2013-08-08T09:24:24Z 1709.6 2013-08-08T09:24:39Z 1707.7 2013-08-08T09:24:44Z 1705.9 2013-08-08T09:24:58Z 1705.0 2013-08-08T09:25:12Z 1704.6 2013-08-08T09:25:14Z 1702.6 2013-08-08T09:25:21Z 1699.2 2013-08-08T09:25:33Z 1695.5 2013-08-08T09:25:46Z 1695.5 2013-08-08T09:25:57Z 1695.6 2013-08-08T09:26:06Z 1696.0 2013-08-08T09:26:20Z 1692.0 2013-08-08T09:26:35Z 1682.8 2013-08-08T09:26:48Z 1680.7 2013-08-08T09:26:57Z 1679.1 2013-08-08T09:27:09Z 1675.8 2013-08-08T09:27:21Z 1678.2 2013-08-08T09:27:34Z 1681.2 2013-08-08T09:27:44Z 1677.4 2013-08-08T09:27:58Z 1678.3 2013-08-08T09:28:04Z 1678.4 2013-08-08T09:28:14Z 1678.0 2013-08-08T09:28:19Z 1669.2 2013-08-08T09:28:32Z 1668.3 2013-08-08T09:28:36Z 1668.5 2013-08-08T09:28:38Z 1668.6 2013-08-08T09:28:46Z 1667.2 2013-08-08T09:28:50Z 1667.4 2013-08-08T09:28:54Z 1667.9 2013-08-08T09:28:57Z 1665.3 2013-08-08T09:29:08Z 1666.9 2013-08-08T09:29:23Z 1665.0 2013-08-08T09:29:31Z 1666.7 2013-08-08T09:29:39Z 1662.0 2013-08-08T09:29:48Z 1652.4 2013-08-08T09:29:58Z 1648.8 2013-08-08T09:30:09Z 1650.5 2013-08-08T09:30:20Z 1651.8 2013-08-08T09:30:23Z 1654.5 2013-08-08T09:30:27Z 1653.6 2013-08-08T09:30:38Z 1653.9 2013-08-08T09:30:43Z 1652.1 2013-08-08T09:30:55Z 1652.1 2013-08-08T09:30:57Z 1650.5 2013-08-08T09:31:06Z 1648.5 2013-08-08T09:31:22Z 1647.9 2013-08-08T09:31:43Z 1647.9 2013-08-08T09:31:45Z 1647.7 2013-08-08T09:31:59Z 1646.3 2013-08-08T09:32:11Z 1645.2 2013-08-08T09:32:21Z 1644.8 2013-08-08T09:32:23Z 1641.4 2013-08-08T09:32:34Z 1644.2 2013-08-08T09:32:47Z 1644.2 2013-08-08T09:33:06Z 1645.5 2013-08-08T09:35:07Z 1645.5 2013-08-08T09:35:17Z 1647.0 2013-08-08T09:35:21Z 1650.3 2013-08-08T09:35:26Z 1649.3 2013-08-08T09:35:32Z 1646.0 2013-08-08T09:35:41Z 1646.8 2013-08-08T09:35:53Z 1647.1 2013-08-08T09:36:08Z 1648.3 2013-08-08T09:36:23Z 1648.0 2013-08-08T09:36:37Z 1647.8 2013-08-08T09:36:49Z 1647.8 2013-08-08T09:37:00Z 1648.7 2013-08-08T09:37:13Z 1649.6 2013-08-08T09:37:27Z 1650.3 2013-08-08T09:37:29Z 1651.2 2013-08-08T09:37:32Z 1651.2 2013-08-08T09:37:43Z 1651.8 2013-08-08T09:37:52Z 1653.0 2013-08-08T09:38:02Z 1655.0 2013-08-08T09:38:12Z 1655.5 2013-08-08T09:38:19Z 1656.5 2013-08-08T09:38:25Z 1658.7 2013-08-08T09:38:37Z 1659.4 2013-08-08T09:38:46Z 1660.4 2013-08-08T09:38:53Z 1661.4 2013-08-08T09:38:58Z 1662.9 2013-08-08T09:39:08Z 1663.0 2013-08-08T09:39:09Z 1663.1 2013-08-08T09:39:14Z 1662.8 2013-08-08T09:39:21Z 1663.7 2013-08-08T09:39:29Z 1665.6 2013-08-08T09:39:41Z 1665.5 2013-08-08T09:39:42Z 1666.1 2013-08-08T09:39:55Z 1667.0 2013-08-08T09:40:02Z 1668.7 2013-08-08T09:40:13Z 1669.5 2013-08-08T09:40:15Z 1670.3 2013-08-08T09:40:18Z 1671.4 2013-08-08T09:40:28Z 1672.1 2013-08-08T09:40:41Z 1672.2 2013-08-08T09:40:44Z 1674.3 2013-08-08T09:40:55Z 1676.0 2013-08-08T09:41:06Z 1676.1 2013-08-08T09:41:14Z 1676.7 2013-08-08T09:41:25Z 1677.3 2013-08-08T09:41:36Z 1677.7 2013-08-08T09:41:41Z 1678.1 2013-08-08T09:41:44Z 1680.8 2013-08-08T09:41:54Z 1683.4 2013-08-08T09:42:06Z 1686.7 2013-08-08T09:42:18Z 1690.8 2013-08-08T09:42:29Z 1691.8 2013-08-08T09:42:40Z 1692.8 2013-08-08T09:42:49Z 1693.3 2013-08-08T09:43:01Z 1694.6 2013-08-08T09:43:14Z 1695.3 2013-08-08T09:43:25Z 1695.5 2013-08-08T09:43:35Z 1698.0 2013-08-08T09:43:46Z 1698.9 2013-08-08T09:43:51Z 1700.5 2013-08-08T09:44:05Z 1700.3 2013-08-08T09:44:07Z 1702.1 2013-08-08T09:44:19Z 1703.0 2013-08-08T09:44:28Z 1710.7 2013-08-08T09:44:40Z 1713.4 2013-08-08T09:44:52Z 1718.4 2013-08-08T09:45:09Z 1719.3 2013-08-08T09:45:22Z 1723.2 2013-08-08T09:45:40Z 1723.5 2013-08-08T09:45:55Z 1722.5 2013-08-08T09:46:09Z 1722.8 2013-08-08T09:46:13Z 1724.2 2013-08-08T09:46:16Z 1729.7 2013-08-08T09:46:28Z 1732.7 2013-08-08T09:46:42Z 1732.9 2013-08-08T09:46:44Z 1733.1 2013-08-08T09:46:58Z 1734.5 2013-08-08T09:47:12Z 1734.3 2013-08-08T09:47:23Z 1733.8 2013-08-08T09:47:32Z 1736.2 2013-08-08T09:47:44Z 1738.2 2013-08-08T09:47:56Z 1739.4 2013-08-08T09:48:06Z 1739.3 2013-08-08T09:48:07Z 1742.5 2013-08-08T09:48:19Z 1746.8 2013-08-08T09:48:27Z 1751.1 2013-08-08T09:48:39Z 1751.7 2013-08-08T09:48:50Z 1751.9 2013-08-08T09:49:02Z 1753.0 2013-08-08T09:49:15Z 1754.9 2013-08-08T09:49:27Z 1761.2 2013-08-08T09:49:43Z 1764.5 2013-08-08T09:49:55Z 1765.2 2013-08-08T09:50:06Z 1765.9 2013-08-08T09:50:20Z 1766.1 2013-08-08T09:50:31Z 1766.5 2013-08-08T09:50:38Z 1767.0 2013-08-08T09:50:47Z 1768.5 2013-08-08T09:51:00Z 1769.1 2013-08-08T09:51:05Z 1770.8 2013-08-08T09:51:12Z 1771.4 2013-08-08T09:51:14Z 1774.7 2013-08-08T09:51:27Z 1777.1 2013-08-08T09:51:39Z 1777.4 2013-08-08T09:51:41Z 1779.0 2013-08-08T09:51:54Z 1779.8 2013-08-08T09:52:09Z 1780.0 2013-08-08T09:52:22Z 1780.0 2013-08-08T09:52:35Z 1780.0 2013-08-08T09:59:22Z 1780.8 2013-08-08T09:59:35Z 1782.1 2013-08-08T09:59:46Z 1782.6 2013-08-08T09:59:48Z 1784.7 2013-08-08T10:00:00Z 1786.1 2013-08-08T10:00:12Z 1787.4 2013-08-08T10:00:23Z 1787.6 2013-08-08T10:00:34Z 1789.0 2013-08-08T10:00:47Z 1789.3 2013-08-08T10:00:54Z 1791.4 2013-08-08T10:01:06Z 1794.2 2013-08-08T10:01:18Z 1796.5 2013-08-08T10:01:31Z 1798.0 2013-08-08T10:01:43Z 1799.0 2013-08-08T10:01:53Z 1800.3 2013-08-08T10:02:01Z 1800.6 2013-08-08T10:02:12Z 1802.1 2013-08-08T10:02:24Z 1802.5 2013-08-08T10:02:26Z 1803.8 2013-08-08T10:02:35Z 1804.7 2013-08-08T10:02:48Z 1805.2 2013-08-08T10:02:54Z 1806.3 2013-08-08T10:03:01Z 1809.2 2013-08-08T10:03:13Z 1809.4 2013-08-08T10:03:16Z 1811.1 2013-08-08T10:03:27Z 1812.5 2013-08-08T10:03:31Z 1814.0 2013-08-08T10:03:42Z 1816.5 2013-08-08T10:03:52Z 1817.0 2013-08-08T10:03:54Z 1818.1 2013-08-08T10:03:58Z 1819.8 2013-08-08T10:04:02Z 1823.6 2013-08-08T10:04:14Z 1823.5 2013-08-08T10:04:29Z 1823.5 2013-08-08T10:04:53Z 1823.4 2013-08-08T10:05:10Z 1822.8 2013-08-08T10:05:22Z 1822.2 2013-08-08T10:05:24Z 1821.1 2013-08-08T10:05:36Z 1820.7 2013-08-08T10:05:47Z 1820.5 2013-08-08T10:05:54Z 1822.1 2013-08-08T10:06:01Z 1825.0 2013-08-08T10:06:13Z 1826.3 2013-08-08T10:06:24Z 1827.2 2013-08-08T10:06:34Z 1828.0 2013-08-08T10:06:44Z 1827.9 2013-08-08T10:06:53Z 1830.1 2013-08-08T10:07:05Z 1833.0 2013-08-08T10:07:14Z 1833.6 2013-08-08T10:07:16Z 1837.7 2013-08-08T10:07:29Z 1838.2 2013-08-08T10:07:31Z 1840.1 2013-08-08T10:07:44Z 1840.1 2013-08-08T10:07:45Z 1842.4 2013-08-08T10:07:56Z 1842.2 2013-08-08T10:08:06Z 1841.2 2013-08-08T10:08:20Z 1841.2 2013-08-08T10:08:21Z 1840.1 2013-08-08T10:08:32Z 1840.2 2013-08-08T10:08:36Z 1840.0 2013-08-08T10:08:48Z 1840.0 2013-08-08T10:09:03Z 1840.1 2013-08-08T10:09:13Z 1840.3 2013-08-08T10:09:26Z 1840.4 2013-08-08T10:09:44Z 1840.4 2013-08-08T10:10:12Z 1840.5 2013-08-08T10:10:33Z 1841.7 2013-08-08T10:10:44Z 1842.3 2013-08-08T10:10:56Z 1842.3 2013-08-08T10:11:09Z 1844.1 2013-08-08T10:11:20Z 1844.9 2013-08-08T10:11:32Z 1847.6 2013-08-08T10:11:45Z 1849.5 2013-08-08T10:11:57Z 1850.6 2013-08-08T10:12:08Z 1853.2 2013-08-08T10:12:21Z 1855.7 2013-08-08T10:12:32Z 1859.6 2013-08-08T10:12:43Z 1860.7 2013-08-08T10:12:54Z 1861.3 2013-08-08T10:12:59Z 1862.2 2013-08-08T10:13:08Z 1862.5 2013-08-08T10:13:13Z 1862.5 2013-08-08T10:13:24Z 1861.3 2013-08-08T10:13:37Z 1860.4 2013-08-08T10:13:50Z 1863.8 2013-08-08T10:14:02Z 1864.0 2013-08-08T10:14:10Z 1862.7 2013-08-08T10:14:22Z 1863.1 2013-08-08T10:14:30Z 1865.2 2013-08-08T10:14:43Z 1867.2 2013-08-08T10:14:55Z 1868.7 2013-08-08T10:15:02Z 1871.4 2013-08-08T10:15:11Z 1874.5 2013-08-08T10:15:19Z 1877.5 2013-08-08T10:15:31Z 1878.7 2013-08-08T10:15:39Z 1879.8 2013-08-08T10:15:46Z 1880.0 2013-08-08T10:15:57Z 1880.0 2013-08-08T10:16:05Z 1880.0 2013-08-08T10:16:16Z 1880.0 2013-08-08T10:16:27Z 1880.0 2013-08-08T10:16:30Z 1880.0 2013-08-08T10:16:44Z 1880.0 2013-08-08T10:16:49Z 1880.0 2013-08-08T10:16:59Z 1880.0 2013-08-08T10:17:11Z 1880.0 2013-08-08T10:17:16Z 1880.0 2013-08-08T10:17:21Z 1880.0 2013-08-08T10:17:25Z 1880.0 2013-08-08T10:17:33Z 1880.0 2013-08-08T10:17:35Z 1880.3 2013-08-08T10:17:38Z 1880.5 2013-08-08T10:18:25Z 1880.6 2013-08-08T10:18:29Z 1880.5 2013-08-08T10:18:32Z 1881.2 2013-08-08T10:18:41Z 1881.4 2013-08-08T10:18:46Z 1882.6 2013-08-08T10:18:57Z 1880.9 2013-08-08T10:39:29Z 1880.6 2013-08-08T10:39:33Z 1880.2 2013-08-08T10:39:42Z 1881.4 2013-08-08T10:39:53Z 1881.6 2013-08-08T10:40:01Z 1881.9 2013-08-08T10:40:14Z 1882.3 2013-08-08T10:40:18Z 1882.7 2013-08-08T10:40:20Z 1883.4 2013-08-08T10:40:24Z 1883.7 2013-08-08T10:40:25Z 1884.3 2013-08-08T10:40:30Z 1884.5 2013-08-08T10:40:32Z 1886.3 2013-08-08T10:40:43Z 1887.3 2013-08-08T10:40:48Z 1889.5 2013-08-08T10:41:01Z 1890.9 2013-08-08T10:41:12Z 1893.1 2013-08-08T10:41:24Z 1894.3 2013-08-08T10:41:31Z 1894.8 2013-08-08T10:41:35Z 1895.4 2013-08-08T10:41:38Z 1897.2 2013-08-08T10:41:49Z 1898.7 2013-08-08T10:42:00Z 1899.7 2013-08-08T10:42:13Z 1899.8 2013-08-08T10:42:15Z 1900.1 2013-08-08T10:42:26Z 1900.1 2013-08-08T10:42:38Z 1900.1 2013-08-08T10:42:42Z 1900.1 2013-08-08T10:42:53Z 1900.1 2013-08-08T10:42:54Z 1900.1 2013-08-08T10:42:58Z 1900.4 2013-08-08T10:43:03Z 1900.6 2013-08-08T10:43:06Z 1902.5 2013-08-08T10:43:17Z 1903.5 2013-08-08T10:43:27Z 1904.5 2013-08-08T10:43:40Z 1904.6 2013-08-08T10:43:56Z 1906.2 2013-08-08T10:44:10Z 1907.2 2013-08-08T10:44:23Z 1910.3 2013-08-08T10:44:37Z 1910.6 2013-08-08T10:44:39Z 1915.2 2013-08-08T10:44:53Z 1918.4 2013-08-08T10:45:04Z 1918.9 2013-08-08T10:45:07Z 1919.7 2013-08-08T10:45:18Z 1919.9 2013-08-08T10:45:28Z 1919.9 2013-08-08T10:45:41Z 1919.9 2013-08-08T10:45:53Z 1919.9 2013-08-08T10:46:05Z 1919.9 2013-08-08T10:46:18Z 1919.9 2013-08-08T10:46:23Z 1919.9 2013-08-08T10:46:29Z 1919.9 2013-08-08T10:46:35Z 1919.9 2013-08-08T10:46:47Z 1919.9 2013-08-08T10:46:59Z 1920.0 2013-08-08T10:47:00Z 1920.3 2013-08-08T10:47:04Z 1921.7 2013-08-08T10:47:10Z 1922.7 2013-08-08T10:47:23Z 1924.5 2013-08-08T10:47:38Z 1925.1 2013-08-08T10:47:44Z 1925.7 2013-08-08T10:47:48Z 1926.8 2013-08-08T10:48:02Z 1926.0 2013-08-08T10:48:15Z 1926.8 2013-08-08T10:48:29Z 1927.1 2013-08-08T10:48:41Z 1928.8 2013-08-08T10:48:51Z 1929.1 2013-08-08T10:49:05Z 1929.3 2013-08-08T10:49:13Z 1928.9 2013-08-08T10:49:25Z 1928.9 2013-08-08T10:49:40Z 1930.4 2013-08-08T10:49:50Z 1937.7 2013-08-08T10:50:05Z 1938.1 2013-08-08T10:50:07Z 1941.8 2013-08-08T10:50:20Z 1942.4 2013-08-08T10:50:32Z 1945.7 2013-08-08T10:50:44Z 1949.3 2013-08-08T10:50:55Z 1949.3 2013-08-08T10:51:06Z 1955.7 2013-08-08T10:51:18Z 1957.1 2013-08-08T10:51:30Z 1957.7 2013-08-08T10:51:35Z 1958.2 2013-08-08T10:51:41Z 1958.5 2013-08-08T10:51:54Z 1957.8 2013-08-08T10:52:07Z 1957.8 2013-08-08T10:52:16Z 1958.4 2013-08-08T10:52:27Z 1958.2 2013-08-08T10:52:41Z 1959.9 2013-08-08T10:52:45Z 1965.6 2013-08-08T10:52:56Z 1967.4 2013-08-08T10:53:00Z 1969.7 2013-08-08T10:53:11Z 1970.9 2013-08-08T10:53:23Z 1971.4 2013-08-08T10:53:35Z 1973.2 2013-08-08T10:53:45Z 1973.9 2013-08-08T10:53:55Z 1974.5 2013-08-08T10:54:06Z 1974.2 2013-08-08T10:54:08Z 1974.7 2013-08-08T10:54:21Z 1974.7 2013-08-08T10:54:23Z 1975.7 2013-08-08T10:54:29Z 1975.9 2013-08-08T10:54:32Z 1977.3 2013-08-08T10:54:41Z 1976.9 2013-08-08T10:54:58Z 1976.9 2013-08-08T10:55:03Z 1976.8 2013-08-08T10:55:13Z 1976.7 2013-08-08T10:55:15Z 1976.2 2013-08-08T10:55:27Z 1976.7 2013-08-08T10:55:34Z 1978.1 2013-08-08T10:55:48Z 1978.3 2013-08-08T10:55:50Z 1978.8 2013-08-08T10:55:53Z 1980.2 2013-08-08T10:56:06Z 1980.7 2013-08-08T10:56:19Z 1981.3 2013-08-08T10:56:30Z 1981.4 2013-08-08T10:56:31Z 1981.4 2013-08-08T10:56:35Z 1981.6 2013-08-08T10:56:48Z 1981.4 2013-08-08T10:57:01Z 1981.4 2013-08-08T10:57:02Z 1981.4 2013-08-08T10:57:12Z 1981.9 2013-08-08T10:57:20Z 1985.4 2013-08-08T10:57:33Z 1986.5 2013-08-08T10:57:38Z 1987.8 2013-08-08T10:57:49Z 1988.9 2013-08-08T10:58:00Z 1989.0 2013-08-08T10:58:06Z 1988.6 2013-08-08T10:58:09Z 1986.7 2013-08-08T10:58:23Z 1987.6 2013-08-08T10:58:36Z 1988.4 2013-08-08T10:58:47Z 1988.4 2013-08-08T10:58:57Z 1990.4 2013-08-08T10:59:08Z 1991.1 2013-08-08T10:59:15Z 1991.5 2013-08-08T10:59:27Z 1992.4 2013-08-08T10:59:38Z 1993.2 2013-08-08T11:03:29Z 1994.7 2013-08-08T11:03:42Z 1995.7 2013-08-08T11:03:46Z 1997.3 2013-08-08T11:03:53Z 1997.8 2013-08-08T11:03:57Z 1998.4 2013-08-08T11:04:02Z 1998.9 2013-08-08T11:04:07Z 1999.7 2013-08-08T11:04:12Z 2000.1 2013-08-08T11:04:16Z 2000.1 2013-08-08T11:04:24Z 2000.1 2013-08-08T11:04:30Z 2000.1 2013-08-08T11:04:41Z 2000.1 2013-08-08T11:04:45Z 2000.1 2013-08-08T11:04:54Z 2000.2 2013-08-08T11:05:07Z 2000.3 2013-08-08T11:05:11Z 2000.5 2013-08-08T11:05:22Z 2000.5 2013-08-08T11:05:34Z 2001.1 2013-08-08T11:05:44Z 2001.3 2013-08-08T11:05:46Z 2002.2 2013-08-08T11:05:56Z 2002.9 2013-08-08T11:06:08Z 2002.7 2013-08-08T11:06:26Z 2002.2 2013-08-08T11:06:40Z 2001.2 2013-08-08T11:06:51Z 2001.0 2013-08-08T11:07:03Z 2001.9 2013-08-08T11:07:16Z 2002.7 2013-08-08T11:07:21Z 2004.1 2013-08-08T11:07:27Z 2005.8 2013-08-08T11:07:42Z 2006.9 2013-08-08T11:07:56Z 2009.0 2013-08-08T11:08:09Z 2009.8 2013-08-08T11:08:14Z 2010.8 2013-08-08T11:08:20Z 2013.0 2013-08-08T11:08:31Z 2012.8 2013-08-08T11:08:44Z 2014.8 2013-08-08T11:09:00Z 2018.5 2013-08-08T11:09:12Z 2019.6 2013-08-08T11:09:24Z 2019.8 2013-08-08T11:09:30Z 2019.9 2013-08-08T11:09:41Z 2019.9 2013-08-08T11:09:55Z 2019.9 2013-08-08T11:10:02Z 2020.6 2013-08-08T11:10:16Z 2020.6 2013-08-08T11:10:17Z 2020.2 2013-08-08T11:10:24Z 2019.9 2013-08-08T11:10:29Z 2019.9 2013-08-08T11:10:42Z 2020.7 2013-08-08T11:10:55Z 2021.3 2013-08-08T11:11:00Z 2021.3 2013-08-08T11:11:08Z 2020.9 2013-08-08T11:11:21Z 2020.8 2013-08-08T11:11:31Z 2020.5 2013-08-08T11:11:36Z 2020.6 2013-08-08T11:11:48Z 2022.4 2013-08-08T11:11:59Z 2024.0 2013-08-08T11:12:10Z 2026.1 2013-08-08T11:12:24Z 2027.7 2013-08-08T11:12:32Z 2031.7 2013-08-08T11:12:42Z 2033.9 2013-08-08T11:12:49Z 2034.9 2013-08-08T11:12:52Z 2036.8 2013-08-08T11:13:02Z 2038.6 2013-08-08T11:13:12Z 2039.6 2013-08-08T11:13:23Z 2040.1 2013-08-08T11:13:35Z 2040.0 2013-08-08T11:13:47Z 2040.0 2013-08-08T11:13:59Z 2040.0 2013-08-08T11:14:10Z 2040.0 2013-08-08T11:14:21Z 2040.8 2013-08-08T11:14:34Z 2040.9 2013-08-08T11:14:35Z 2041.4 2013-08-08T11:14:38Z 2042.9 2013-08-08T11:14:51Z 2043.5 2013-08-08T11:14:58Z 2044.6 2013-08-08T11:15:11Z 2044.9 2013-08-08T11:15:17Z 2046.7 2013-08-08T11:15:30Z 2048.0 2013-08-08T11:15:41Z 2049.6 2013-08-08T11:15:56Z 2050.8 2013-08-08T11:16:14Z 2052.3 2013-08-08T11:16:26Z 2053.4 2013-08-08T11:16:38Z 2054.1 2013-08-08T11:16:46Z 2056.0 2013-08-08T11:16:56Z 2057.1 2013-08-08T11:17:10Z 2057.2 2013-08-08T11:17:12Z 2057.6 2013-08-08T11:17:23Z 2058.9 2013-08-08T11:17:37Z 2059.0 2013-08-08T11:17:38Z 2059.1 2013-08-08T11:17:40Z 2059.6 2013-08-08T11:17:52Z 2059.9 2013-08-08T11:18:05Z 2060.1 2013-08-08T11:18:18Z 2060.1 2013-08-08T11:18:30Z 2060.1 2013-08-08T11:18:36Z 2060.1 2013-08-08T11:18:48Z 2060.1 2013-08-08T11:18:49Z 2060.1 2013-08-08T11:18:54Z 2060.4 2013-08-08T11:19:05Z 2061.0 2013-08-08T11:19:10Z 2061.5 2013-08-08T11:19:18Z 2061.7 2013-08-08T11:19:22Z 2062.4 2013-08-08T11:19:32Z 2065.0 2013-08-08T11:19:44Z 2066.4 2013-08-08T11:19:55Z 2069.3 2013-08-08T11:20:09Z 2069.7 2013-08-08T11:20:14Z 2070.7 2013-08-08T11:20:18Z 2071.8 2013-08-08T11:20:29Z 2073.2 2013-08-08T11:20:41Z 2074.4 2013-08-08T11:20:54Z 2074.7 2013-08-08T11:20:58Z 2076.0 2013-08-08T11:21:07Z 2078.4 2013-08-08T11:21:21Z 2079.6 2013-08-08T11:21:32Z 2080.1 2013-08-08T11:21:37Z 2080.4 2013-08-08T11:21:40Z 2082.3 2013-08-08T11:21:52Z 2085.0 2013-08-08T11:22:04Z 2086.5 2013-08-08T11:22:15Z 2087.3 2013-08-08T11:22:18Z 2088.6 2013-08-08T11:22:31Z 2089.6 2013-08-08T11:22:43Z 2089.7 2013-08-08T11:22:44Z 2089.9 2013-08-08T11:22:46Z 2091.1 2013-08-08T11:22:59Z 2092.7 2013-08-08T11:23:10Z 2094.1 2013-08-08T11:23:22Z 2095.4 2013-08-08T11:23:33Z 2096.9 2013-08-08T11:23:48Z 2098.1 2013-08-08T11:23:59Z 2099.6 2013-08-08T11:24:11Z 2100.4 2013-08-08T11:24:21Z 2100.8 2013-08-08T11:24:24Z 2101.6 2013-08-08T11:24:30Z 2103.1 2013-08-08T11:24:42Z 2103.1 2013-08-08T11:24:52Z 2103.7 2013-08-08T11:25:04Z 2104.4 2013-08-08T11:25:17Z 2105.1 2013-08-08T11:25:22Z 2105.7 2013-08-08T11:25:34Z 2105.8 2013-08-08T11:25:46Z 2105.8 2013-08-08T11:25:47Z 2105.2 2013-08-08T11:25:58Z 2105.1 2013-08-08T11:26:03Z 2105.0 2013-08-08T11:26:21Z 2105.5 2013-08-08T11:26:33Z 2106.0 2013-08-08T11:26:48Z 2106.6 2013-08-08T11:26:59Z 2107.0 2013-08-08T11:27:01Z 2108.3 2013-08-08T11:27:13Z 2108.4 2013-08-08T11:27:17Z 2108.6 2013-08-08T11:27:31Z 2109.5 2013-08-08T11:27:36Z 2110.8 2013-08-08T11:27:47Z 2112.1 2013-08-08T11:27:59Z 2112.3 2013-08-08T11:28:05Z 2112.4 2013-08-08T11:28:19Z 2112.6 2013-08-08T11:28:30Z 2113.8 2013-08-08T11:28:40Z 2115.9 2013-08-08T11:28:51Z 2116.6 2013-08-08T11:29:02Z 2117.8 2013-08-08T11:29:13Z 2119.4 2013-08-08T11:29:26Z 2119.8 2013-08-08T11:29:35Z 2120.3 2013-08-08T11:29:44Z 2120.4 2013-08-08T11:29:54Z 2120.2 2013-08-08T11:30:07Z 2120.9 2013-08-08T11:30:19Z 2121.9 2013-08-08T11:30:27Z 2122.6 2013-08-08T11:30:30Z 2124.9 2013-08-08T11:30:42Z 2126.5 2013-08-08T11:30:53Z 2129.1 2013-08-08T11:31:03Z 2131.1 2013-08-08T11:31:14Z 2132.1 2013-08-08T11:31:22Z 2132.6 2013-08-08T11:31:26Z 2134.9 2013-08-08T11:31:38Z 2136.4 2013-08-08T11:31:51Z 2137.7 2013-08-08T11:32:05Z 2138.3 2013-08-08T11:32:16Z 2138.5 2013-08-08T11:32:27Z 2139.0 2013-08-08T11:32:38Z 2139.7 2013-08-08T11:32:49Z 2140.2 2013-08-08T11:32:52Z 2140.8 2013-08-08T11:32:57Z 2141.4 2013-08-08T11:33:10Z 2141.7 2013-08-08T11:33:13Z 2143.2 2013-08-08T11:33:27Z 2144.9 2013-08-08T11:33:39Z 2145.9 2013-08-08T11:33:51Z 2147.7 2013-08-08T11:33:55Z 2150.4 2013-08-08T11:34:02Z 2153.9 2013-08-08T11:34:15Z 2154.9 2013-08-08T11:34:20Z 2158.9 2013-08-08T11:34:31Z 2159.0 2013-08-08T11:34:32Z 2159.4 2013-08-08T11:34:35Z 2160.0 2013-08-08T11:34:44Z 2160.6 2013-08-08T11:34:55Z 2161.3 2013-08-08T11:35:06Z 2161.6 2013-08-08T11:35:12Z 2162.4 2013-08-08T11:35:24Z 2163.0 2013-08-08T11:35:29Z 2164.9 2013-08-08T11:35:40Z 2166.0 2013-08-08T11:35:53Z 2166.5 2013-08-08T11:35:57Z 2167.2 2013-08-08T11:36:04Z 2169.6 2013-08-08T11:36:12Z 2170.8 2013-08-08T11:36:17Z 2172.8 2013-08-08T11:36:31Z 2174.0 2013-08-08T11:36:41Z 2176.9 2013-08-08T11:36:53Z 2177.5 2013-08-08T11:36:56Z 2179.3 2013-08-08T11:37:08Z 2179.9 2013-08-08T11:37:20Z 2179.9 2013-08-08T11:37:25Z 2179.9 2013-08-08T11:37:38Z 2179.9 2013-08-08T11:37:48Z 2179.9 2013-08-08T11:38:04Z 2179.9 2013-08-08T11:38:16Z 2179.9 2013-08-08T11:38:27Z 2179.9 2013-08-08T11:38:40Z 2179.9 2013-08-08T11:38:43Z 2180.0 2013-08-08T11:38:54Z 2179.9 2013-08-08T11:39:06Z 2179.9 2013-08-08T11:39:19Z 2179.9 2013-08-08T11:39:28Z 2179.9 2013-08-08T11:48:05Z 2179.9 2013-08-08T11:48:14Z 2179.9 2013-08-08T11:48:18Z 2179.9 2013-08-08T11:48:26Z 2179.9 2013-08-08T11:48:36Z 2179.9 2013-08-08T11:48:45Z 2179.9 2013-08-08T11:48:48Z 2179.9 2013-08-08T11:48:56Z 2179.9 2013-08-08T11:49:07Z 2179.9 2013-08-08T11:49:13Z 2179.9 2013-08-08T11:49:19Z 2179.9 2013-08-08T11:49:21Z 2179.9 2013-08-08T11:49:31Z 2179.9 2013-08-08T11:49:44Z 2180.1 2013-08-08T11:49:57Z 2179.9 2013-08-08T11:50:09Z 2179.9 2013-08-08T11:50:12Z 2179.9 2013-08-08T11:50:20Z 2179.9 2013-08-08T11:50:33Z 2180.0 2013-08-08T11:50:43Z 2179.9 2013-08-08T11:50:56Z 2179.9 2013-08-08T11:50:59Z 2180.2 2013-08-08T11:51:05Z 2181.0 2013-08-08T11:51:12Z 2182.3 2013-08-08T11:51:21Z 2183.0 2013-08-08T11:51:26Z 2184.1 2013-08-08T11:51:33Z 2184.9 2013-08-08T11:51:41Z 2185.8 2013-08-08T11:51:47Z 2186.2 2013-08-08T11:51:52Z 2186.6 2013-08-08T11:52:02Z 2187.9 2013-08-08T11:52:14Z 2188.5 2013-08-08T11:52:17Z 2190.1 2013-08-08T11:52:24Z 2191.3 2013-08-08T11:52:28Z 2194.2 2013-08-08T11:52:37Z 2195.5 2013-08-08T11:52:42Z 2198.1 2013-08-08T11:52:52Z 2199.4 2013-08-08T11:52:58Z 2200.0 2013-08-08T11:53:08Z 2200.0 2013-08-08T11:53:19Z 2200.0 2013-08-08T11:53:30Z 2200.0 2013-08-08T11:53:36Z 2200.0 2013-08-08T11:53:42Z 2200.0 2013-08-08T11:53:46Z 2200.0 2013-08-08T11:53:49Z 2200.0 2013-08-08T11:53:58Z 2200.0 2013-08-08T11:54:04Z 2200.0 2013-08-08T11:54:12Z 2200.0 2013-08-08T11:54:24Z 2200.0 2013-08-08T11:54:28Z 2200.0 2013-08-08T11:54:40Z 2200.0 2013-08-08T11:54:51Z 2200.0 2013-08-08T11:54:58Z 2200.0 2013-08-08T11:55:00Z 2200.0 2013-08-08T11:55:11Z 2200.0 2013-08-08T11:55:13Z 2200.1 2013-08-08T11:55:23Z 2200.4 2013-08-08T11:55:32Z 2200.6 2013-08-08T11:55:37Z 2201.0 2013-08-08T11:55:42Z 2201.4 2013-08-08T11:55:47Z 2202.9 2013-08-08T11:55:53Z 2203.5 2013-08-08T11:56:04Z 2204.9 2013-08-08T11:56:10Z 2206.0 2013-08-08T11:56:18Z 2206.7 2013-08-08T11:56:23Z 2207.0 2013-08-08T11:56:26Z 2206.8 2013-08-08T11:56:28Z 2207.3 2013-08-08T11:56:33Z 2209.8 2013-08-08T11:56:45Z 2213.1 2013-08-08T12:01:42Z 2213.7 2013-08-08T12:01:46Z 2215.1 2013-08-08T12:01:49Z 2217.9 2013-08-08T12:01:59Z 2220.3 2013-08-08T12:02:11Z 2221.9 2013-08-08T12:02:21Z 2223.7 2013-08-08T12:02:30Z 2226.1 2013-08-08T12:02:35Z 2226.7 2013-08-08T12:02:39Z 2227.2 2013-08-08T12:02:49Z 2226.5 2013-08-08T12:02:56Z 2226.0 2013-08-08T12:02:58Z 2223.4 2013-08-08T12:03:05Z 2223.1 2013-08-08T12:03:07Z 2223.0 2013-08-08T12:03:12Z 2223.7 2013-08-08T12:03:19Z 2224.6 2013-08-08T12:03:28Z 2225.1 2013-08-08T12:03:33Z 2227.4 2013-08-08T12:03:45Z 2227.4 2013-08-08T12:03:55Z 2228.9 2013-08-08T12:04:00Z 2230.1 2013-08-08T12:04:11Z 2231.1 2013-08-08T12:04:15Z 2234.8 2013-08-08T12:04:25Z 2236.3 2013-08-08T12:04:28Z 2238.1 2013-08-08T12:04:34Z 2239.8 2013-08-08T12:04:41Z 2240.8 2013-08-08T12:04:45Z 2241.7 2013-08-08T12:04:49Z 2242.3 2013-08-08T12:04:53Z 2244.1 2013-08-08T12:05:06Z 2244.1 2013-08-08T12:05:08Z 2243.5 2013-08-08T12:05:16Z 2243.3 2013-08-08T12:05:20Z 2242.0 2013-08-08T12:05:27Z 2241.6 2013-08-08T12:05:30Z 2240.6 2013-08-08T12:05:43Z 2240.4 2013-08-08T12:05:49Z 2239.9 2013-08-08T12:05:57Z 2239.9 2013-08-08T12:06:11Z 2239.9 2013-08-08T12:28:19Z 2239.9 2013-08-08T12:28:29Z 2239.9 2013-08-08T12:28:34Z 2239.9 2013-08-08T12:28:46Z 2239.9 2013-08-08T12:28:54Z 2239.9 2013-08-08T12:29:04Z 2239.9 2013-08-08T12:29:08Z 2242.0 2013-08-08T12:29:20Z 2243.9 2013-08-08T12:29:27Z 2244.0 2013-08-08T12:29:33Z 2245.7 2013-08-08T12:29:39Z 2246.0 2013-08-08T12:29:43Z 2247.5 2013-08-08T12:29:53Z 2248.5 2013-08-08T12:30:01Z 2249.2 2013-08-08T12:30:11Z 2250.1 2013-08-08T12:30:15Z 2250.8 2013-08-08T12:30:26Z 2251.0 2013-08-08T12:30:29Z 2251.6 2013-08-08T12:30:33Z 2250.9 2013-08-08T12:30:41Z 2252.6 2013-08-08T12:30:46Z 2255.1 2013-08-08T12:30:58Z 2255.1 2013-08-08T12:31:12Z 2256.7 2013-08-08T12:31:21Z 2257.2 2013-08-08T12:31:25Z 2258.5 2013-08-08T12:31:34Z 2259.1 2013-08-08T12:31:45Z 2259.2 2013-08-08T12:31:46Z 2259.4 2013-08-08T12:31:49Z 2260.3 2013-08-08T12:32:01Z 2260.8 2013-08-08T12:32:04Z 2262.7 2013-08-08T12:32:12Z 2263.1 2013-08-08T12:36:20Z 2261.3 2013-08-08T12:36:33Z 2263.7 2013-08-08T12:36:42Z 2264.4 2013-08-08T12:36:45Z 2264.9 2013-08-08T12:36:48Z 2265.6 2013-08-08T12:36:51Z 2266.5 2013-08-08T12:36:54Z 2267.4 2013-08-08T12:36:58Z 2267.6 2013-08-08T12:37:00Z 2268.3 2013-08-08T12:37:04Z 2270.3 2013-08-08T12:37:12Z 2270.4 2013-08-08T12:37:19Z 2270.2 2013-08-08T12:37:23Z 2270.1 2013-08-08T12:37:25Z 2270.5 2013-08-08T12:37:30Z 2271.0 2013-08-08T12:37:34Z 2271.7 2013-08-08T12:37:45Z 2272.2 2013-08-08T12:37:50Z 2272.2 2013-08-08T12:37:53Z 2272.3 2013-08-08T12:37:57Z 2273.3 2013-08-08T12:38:08Z 2274.3 2013-08-08T12:38:19Z 2274.3 2013-08-08T12:38:23Z 2275.0 2013-08-08T12:38:38Z 2275.3 2013-08-08T12:38:44Z 2276.0 2013-08-08T12:38:58Z 2276.2 2013-08-08T12:39:13Z 2276.6 2013-08-08T12:39:28Z 2276.7 2013-08-08T12:39:52Z 2277.7 2013-08-08T12:40:03Z 2278.4 2013-08-08T12:40:16Z 2278.9 2013-08-08T12:40:27Z 2279.9 2013-08-08T12:40:33Z 2282.3 2013-08-08T12:40:44Z 2285.0 2013-08-08T12:40:55Z 2286.4 2013-08-08T12:41:07Z 2289.5 2013-08-08T12:41:18Z 2293.1 2013-08-08T12:41:29Z 2295.8 2013-08-08T12:41:41Z 2295.8 2013-08-08T12:41:50Z 2296.2 2013-08-08T12:41:53Z 2298.6 2013-08-08T12:42:04Z 2299.8 2013-08-08T12:42:16Z 2300.0 2013-08-08T12:42:28Z 2300.0 2013-08-08T12:42:39Z 2300.0 2013-08-08T12:42:51Z 2300.0 2013-08-08T12:43:02Z 2301.0 2013-08-08T12:43:15Z 2302.0 2013-08-08T12:43:28Z 2303.3 2013-08-08T12:43:38Z 2304.7 2013-08-08T12:43:50Z 2306.3 2013-08-08T12:43:58Z 2307.6 2013-08-08T12:44:03Z 2309.2 2013-08-08T12:44:14Z 2310.0 2013-08-08T12:44:21Z 2311.3 2013-08-08T12:44:33Z 2313.3 2013-08-08T12:44:45Z 2314.2 2013-08-08T12:44:54Z 2316.1 2013-08-08T12:45:02Z 2318.7 2013-08-08T12:46:27Z 2319.1 2013-08-08T12:46:29Z 2320.2 2013-08-08T12:46:37Z 2321.1 2013-08-08T12:46:44Z 2321.3 2013-08-08T12:46:46Z 2322.0 2013-08-08T12:46:59Z 2322.2 2013-08-08T12:47:01Z 2322.9 2013-08-08T12:47:04Z 2323.6 2013-08-08T12:47:07Z 2325.0 2013-08-08T12:47:16Z 2325.4 2013-08-08T12:47:18Z 2326.5 2013-08-08T12:47:27Z 2326.5 2013-08-08T12:47:29Z 2326.3 2013-08-08T12:47:39Z 2327.5 2013-08-08T12:47:51Z 2328.2 2013-08-08T12:47:58Z 2328.6 2013-08-08T12:48:00Z 2330.4 2013-08-08T12:48:12Z 2330.9 2013-08-08T12:48:16Z 2331.6 2013-08-08T12:48:23Z 2332.5 2013-08-08T12:48:30Z 2333.3 2013-08-08T12:48:42Z 2333.3 2013-08-08T12:49:08Z 2333.3 2013-08-08T12:49:43Z 2333.2 2013-08-08T12:50:03Z 2335.4 2013-08-08T12:50:16Z 2336.4 2013-08-08T12:50:20Z 2339.5 2013-08-08T12:50:32Z 2342.2 2013-08-08T12:50:44Z 2342.9 2013-08-08T12:50:48Z 2343.7 2013-08-08T12:51:00Z 2343.6 2013-08-08T12:51:02Z 2343.0 2013-08-08T12:51:12Z 2343.4 2013-08-08T12:51:16Z 2343.8 2013-08-08T12:51:20Z 2345.9 2013-08-08T12:51:32Z 2346.0 2013-08-08T12:51:33Z 2348.0 2013-08-08T12:51:43Z 2348.6 2013-08-08T12:51:46Z 2348.9 2013-08-08T12:51:58Z 2349.1 2013-08-08T12:52:00Z 2352.0 2013-08-08T12:52:12Z 2352.2 2013-08-08T12:52:13Z 2353.2 2013-08-08T12:52:16Z 2357.6 2013-08-08T12:52:28Z 2359.1 2013-08-08T12:52:36Z 2360.2 2013-08-08T12:52:45Z 2360.8 2013-08-08T12:52:51Z 2361.1 2013-08-08T12:52:54Z 2361.4 2013-08-08T12:52:57Z 2362.5 2013-08-08T12:53:06Z 2362.6 2013-08-08T12:53:07Z 2363.2 2013-08-08T12:53:15Z 2363.7 2013-08-08T12:53:21Z 2363.8 2013-08-08T12:53:24Z 2364.5 2013-08-08T12:53:35Z 2366.0 2013-08-08T12:53:46Z 2366.9 2013-08-08T12:53:50Z 2368.6 2013-08-08T12:53:57Z 2369.1 2013-08-08T12:53:59Z 2370.1 2013-08-08T12:54:03Z 2370.9 2013-08-08T12:54:06Z 2372.6 2013-08-08T12:54:14Z 2373.2 2013-08-08T12:54:17Z 2373.7 2013-08-08T12:54:20Z 2374.5 2013-08-08T12:54:31Z 2377.0 2013-08-08T12:54:43Z 2379.4 2013-08-08T12:54:54Z 2381.3 2013-08-08T12:55:07Z 2382.5 2013-08-08T12:55:12Z 2383.1 2013-08-08T12:55:15Z 2384.6 2013-08-08T12:55:24Z 2384.7 2013-08-08T12:55:27Z 2384.0 2013-08-08T12:55:35Z 2383.9 2013-08-08T12:55:39Z 2386.9 2013-08-08T12:55:51Z 2387.6 2013-08-08T12:55:54Z 2389.6 2013-08-08T12:56:01Z 2390.3 2013-08-08T12:56:04Z 2392.1 2013-08-08T12:56:15Z 2394.1 2013-08-08T12:56:25Z 2395.3 2013-08-08T12:56:32Z 2396.3 2013-08-08T12:56:37Z 2398.9 2013-08-08T12:56:48Z 2399.1 2013-08-08T12:56:50Z 2399.4 2013-08-08T12:56:53Z 2399.8 2013-08-08T12:56:57Z 2399.9 2013-08-08T12:57:06Z 2399.9 2013-08-08T12:57:17Z 2399.9 2013-08-08T12:57:28Z 2399.9 2013-08-08T12:57:33Z 2399.9 2013-08-08T12:57:36Z 2400.0 2013-08-08T12:57:39Z 2400.1 2013-08-08T12:57:43Z 2400.4 2013-08-08T12:57:53Z 2401.0 2013-08-08T12:58:03Z 2401.6 2013-08-08T12:58:12Z 2401.1 2013-08-08T12:58:18Z 2400.9 2013-08-08T12:58:32Z 2402.0 2013-08-08T12:58:45Z 2402.2 2013-08-08T12:58:48Z 2402.0 2013-08-08T12:58:56Z 2401.6 2013-08-08T12:59:02Z 2401.6 2013-08-08T12:59:04Z 2401.5 2013-08-08T12:59:19Z 2401.7 2013-08-08T12:59:22Z 2402.6 2013-08-08T12:59:28Z 2404.2 2013-08-08T12:59:39Z 2406.1 2013-08-08T12:59:49Z 2407.6 2013-08-08T12:59:57Z 2409.4 2013-08-08T13:00:06Z 2411.8 2013-08-08T13:00:15Z 2413.9 2013-08-08T13:00:26Z 2414.6 2013-08-08T13:00:29Z 2416.4 2013-08-08T13:00:37Z 2418.1 2013-08-08T13:00:49Z 2419.0 2013-08-08T13:00:59Z 2420.2 2013-08-08T13:01:05Z 2420.7 2013-08-08T13:01:08Z 2421.4 2013-08-08T13:01:11Z 2422.0 2013-08-08T13:01:14Z 2422.5 2013-08-08T13:01:17Z 2422.8 2013-08-08T13:01:20Z 2423.4 2013-08-08T13:01:28Z 2424.3 2013-08-08T13:01:37Z 2426.3 2013-08-08T13:01:49Z 2427.0 2013-08-08T13:01:53Z 2427.3 2013-08-08T13:01:55Z 2430.3 2013-08-08T13:02:07Z 2430.6 2013-08-08T13:02:10Z 2431.4 2013-08-08T13:02:17Z 2431.0 2013-08-08T13:02:20Z 2431.8 2013-08-08T13:02:30Z 2432.4 2013-08-08T13:02:33Z 2433.5 2013-08-08T13:02:48Z 2433.5 2013-08-08T13:03:10Z 2433.3 2013-08-08T13:03:15Z 2432.6 2013-08-08T13:03:21Z 2434.1 2013-08-08T13:03:34Z 2434.9 2013-08-08T13:03:49Z 2434.9 2013-08-08T13:04:16Z 2435.0 2013-08-08T13:04:26Z 2436.7 2013-08-08T13:04:34Z 2437.2 2013-08-08T13:04:37Z 2438.2 2013-08-08T13:04:43Z 2438.2 2013-08-08T13:04:45Z 2437.9 2013-08-08T13:04:51Z 2435.8 2013-08-08T13:05:02Z 2435.4 2013-08-08T13:05:08Z 2434.2 2013-08-08T13:05:19Z 2434.7 2013-08-08T13:05:30Z 2434.6 2013-08-08T13:05:36Z 2434.2 2013-08-08T13:05:47Z 2432.7 2013-08-08T13:05:56Z 2432.6 2013-08-08T13:06:10Z 2432.6 2013-08-08T13:06:14Z 2433.5 2013-08-08T13:06:19Z 2433.3 2013-08-08T13:06:32Z 2433.3 2013-08-08T13:07:04Z 2433.3 2013-08-08T13:07:26Z 2433.0 2013-08-08T13:07:55Z 2432.7 2013-08-08T13:08:20Z 2432.7 2013-08-08T13:08:22Z 2433.1 2013-08-08T13:08:35Z 2430.3 2013-08-08T13:08:47Z 2429.5 2013-08-08T13:08:54Z 2429.9 2013-08-08T13:08:56Z 2431.3 2013-08-08T13:09:05Z 2431.5 2013-08-08T13:09:08Z 2431.9 2013-08-08T13:09:11Z 2434.5 2013-08-08T13:09:19Z 2435.3 2013-08-08T13:09:22Z 2436.7 2013-08-08T13:09:33Z 2436.7 2013-08-08T13:10:02Z 2437.3 2013-08-08T13:10:05Z 2437.8 2013-08-08T13:10:11Z 2438.3 2013-08-08T13:10:19Z 2439.8 2013-08-08T13:10:32Z 2440.0 2013-08-08T13:10:35Z 2440.2 2013-08-08T13:10:42Z 2439.9 2013-08-08T13:10:53Z 2439.9 2013-08-08T13:10:57Z 2439.9 2013-08-08T13:11:00Z 2440.0 2013-08-08T13:11:04Z 2440.1 2013-08-08T13:11:16Z 2440.4 2013-08-08T13:11:20Z 2442.9 2013-08-08T13:11:35Z 2446.2 2013-08-08T13:11:47Z 2446.9 2013-08-08T13:11:50Z 2448.3 2013-08-08T13:11:56Z 2451.8 2013-08-08T13:12:09Z 2452.2 2013-08-08T13:12:15Z 2452.9 2013-08-08T13:12:21Z 2453.6 2013-08-08T13:12:27Z 2452.8 2013-08-08T13:12:38Z 2452.6 2013-08-08T13:12:50Z 2452.9 2013-08-08T13:12:53Z 2452.6 2013-08-08T13:13:00Z 2452.1 2013-08-08T13:13:03Z 2452.6 2013-08-08T13:13:12Z 2452.8 2013-08-08T13:13:14Z 2454.4 2013-08-08T13:13:21Z 2456.7 2013-08-08T13:13:29Z 2458.5 2013-08-08T13:13:39Z 2459.3 2013-08-08T13:13:45Z 2459.8 2013-08-08T13:13:50Z 2460.0 2013-08-08T13:13:56Z 2460.0 2013-08-08T13:14:00Z 2460.3 2013-08-08T13:14:12Z 2460.8 2013-08-08T13:14:24Z 2461.2 2013-08-08T13:14:32Z 2461.0 2013-08-08T13:14:44Z 2461.0 2013-08-08T13:14:47Z 2460.8 2013-08-08T13:14:55Z 2460.2 2013-08-08T13:15:05Z 2460.2 2013-08-08T13:15:06Z 2460.0 2013-08-08T13:15:15Z 2460.0 2013-08-08T13:15:25Z 2460.0 2013-08-08T13:15:41Z 2460.0 2013-08-08T13:15:45Z 2460.2 2013-08-08T13:15:52Z 2460.9 2013-08-08T13:16:04Z 2461.0 2013-08-08T13:16:07Z 2461.3 2013-08-08T13:16:10Z 2461.8 2013-08-08T13:16:14Z 2462.0 2013-08-08T13:16:17Z 2461.9 2013-08-08T13:16:21Z 2461.8 2013-08-08T13:16:24Z 2462.0 2013-08-08T13:16:31Z 2462.5 2013-08-08T13:16:41Z 2462.8 2013-08-08T13:16:43Z 2462.9 2013-08-08T13:16:54Z 2463.0 2013-08-08T13:17:06Z 2464.1 2013-08-08T13:17:14Z 2466.4 2013-08-08T13:17:22Z 2467.2 2013-08-08T13:17:28Z 2467.3 2013-08-08T13:17:30Z 2467.5 2013-08-08T13:17:34Z 2467.4 2013-08-08T13:17:43Z 2467.8 2013-08-08T13:17:49Z 2467.7 2013-08-08T13:17:52Z 2468.1 2013-08-08T13:17:55Z 2468.8 2013-08-08T13:17:58Z 2470.8 2013-08-08T13:18:09Z 2470.8 2013-08-08T13:18:10Z 2471.7 2013-08-08T13:18:16Z 2474.1 2013-08-08T13:18:26Z 2474.8 2013-08-08T13:18:29Z 2475.6 2013-08-08T13:18:33Z 2477.4 2013-08-08T13:18:41Z 2478.7 2013-08-08T13:18:47Z 2479.5 2013-08-08T13:18:52Z 2479.8 2013-08-08T13:18:55Z 2480.2 2013-08-08T13:18:58Z 2481.8 2013-08-08T13:19:10Z 2482.0 2013-08-08T13:19:13Z 2482.1 2013-08-08T13:19:16Z 2482.3 2013-08-08T13:19:20Z 2482.6 2013-08-08T13:19:31Z 2482.8 2013-08-08T13:19:35Z 2483.1 2013-08-08T13:19:40Z 2483.2 2013-08-08T13:19:43Z 2483.1 2013-08-08T13:19:49Z 2483.2 2013-08-08T13:19:52Z 2483.7 2013-08-08T13:20:03Z 2483.7 2013-08-08T13:20:07Z 2483.4 2013-08-08T13:20:18Z 2483.4 2013-08-08T13:20:21Z 2484.4 2013-08-08T13:20:33Z 2484.4 2013-08-08T13:20:36Z 2485.0 2013-08-08T13:20:44Z 2485.9 2013-08-08T13:20:48Z 2487.4 2013-08-08T13:20:59Z 2488.4 2013-08-08T13:21:10Z 2489.4 2013-08-08T13:21:14Z 2489.4 2013-08-08T13:21:19Z 2486.9 2013-08-08T13:21:32Z 2484.3 2013-08-08T13:21:45Z 2482.6 2013-08-08T13:21:56Z 2482.4 2013-08-08T13:21:58Z 2482.8 2013-08-08T13:22:11Z 2483.4 2013-08-08T13:22:15Z 2486.4 2013-08-08T13:22:27Z 2487.6 2013-08-08T13:22:38Z 2487.7 2013-08-08T13:22:39Z 2487.9 2013-08-08T13:22:41Z 2488.1 2013-08-08T13:22:45Z 2487.6 2013-08-08T13:22:49Z 2486.6 2013-08-08T13:22:52Z 2484.8 2013-08-08T13:23:04Z 2483.7 2013-08-08T13:23:09Z 2483.2 2013-08-08T13:23:11Z 2482.3 2013-08-08T13:23:15Z 2480.5 2013-08-08T13:23:28Z 2481.0 2013-08-08T13:23:39Z 2481.1 2013-08-08T13:23:44Z 2481.3 2013-08-08T13:23:49Z 2481.9 2013-08-08T13:24:00Z 2482.7 2013-08-08T13:24:13Z 2484.3 2013-08-08T13:24:19Z 2485.8 2013-08-08T13:24:27Z 2486.4 2013-08-08T13:24:30Z 2486.9 2013-08-08T13:24:36Z 2487.8 2013-08-08T13:24:41Z 2488.5 2013-08-08T13:24:45Z 2488.8 2013-08-08T13:24:47Z 2489.4 2013-08-08T13:24:50Z 2490.0 2013-08-08T13:24:54Z 2491.2 2013-08-08T13:25:05Z 2492.3 2013-08-08T13:25:11Z 2484.0 2013-08-08T14:10:33Z 2485.4 2013-08-08T14:10:44Z 2485.2 2013-08-08T14:10:56Z 2487.6 2013-08-08T14:11:08Z 2489.2 2013-08-08T14:11:23Z 2491.4 2013-08-08T14:11:34Z 2493.1 2013-08-08T14:11:45Z 2495.4 2013-08-08T14:11:58Z 2496.0 2013-08-08T14:12:10Z 2498.6 2013-08-08T14:12:23Z 2500.6 2013-08-08T14:12:35Z 2500.5 2013-08-08T14:12:36Z 2499.4 2013-08-08T14:12:43Z 2499.0 2013-08-08T14:12:50Z 2501.4 2013-08-08T14:13:01Z 2504.2 2013-08-08T14:13:11Z 2506.2 2013-08-08T14:13:20Z 2506.9 2013-08-08T14:13:28Z 2509.1 2013-08-08T14:13:41Z 2509.6 2013-08-08T14:13:43Z 2511.6 2013-08-08T14:13:54Z 2512.7 2013-08-08T14:14:01Z 2513.9 2013-08-08T14:14:12Z 2514.0 2013-08-08T14:14:20Z 2514.6 2013-08-08T14:14:30Z 2514.6 2013-08-08T14:14:32Z 2514.9 2013-08-08T14:14:45Z 2516.2 2013-08-08T14:14:55Z 2516.3 2013-08-08T14:14:56Z 2517.4 2013-08-08T14:15:08Z 2517.7 2013-08-08T14:15:11Z 2519.0 2013-08-08T14:15:20Z 2519.8 2013-08-08T14:15:23Z 2520.2 2013-08-08T14:15:26Z 2520.3 2013-08-08T14:15:30Z 2520.8 2013-08-08T14:15:35Z 2521.1 2013-08-08T14:15:38Z 2521.2 2013-08-08T14:15:43Z 2521.7 2013-08-08T14:15:48Z 2522.1 2013-08-08T14:15:51Z 2524.0 2013-08-08T14:16:02Z 2524.4 2013-08-08T14:16:06Z 2524.6 2013-08-08T14:16:18Z 2524.8 2013-08-08T14:16:19Z 2525.2 2013-08-08T14:16:25Z 2526.2 2013-08-08T14:16:31Z 2527.1 2013-08-08T14:16:34Z 2528.5 2013-08-08T14:16:45Z 2526.5 2013-08-08T14:16:58Z 2525.5 2013-08-08T14:17:02Z 2525.4 2013-08-08T14:17:08Z 2526.9 2013-08-08T14:17:20Z 2526.6 2013-08-08T14:17:26Z 2527.0 2013-08-08T14:17:37Z 2527.4 2013-08-08T14:17:42Z 2527.9 2013-08-08T14:17:46Z 2528.9 2013-08-08T14:17:59Z 2528.7 2013-08-08T14:18:04Z 2529.7 2013-08-08T14:18:15Z 2530.5 2013-08-08T14:18:25Z 2530.5 2013-08-08T14:18:51Z 2530.5 2013-08-08T14:19:02Z 2530.6 2013-08-08T14:19:05Z 2530.7 2013-08-08T14:19:13Z 2530.4 2013-08-08T14:19:18Z 2530.3 2013-08-08T14:19:21Z 2530.4 2013-08-08T14:19:33Z 2530.5 2013-08-08T14:19:43Z 2532.4 2013-08-08T14:19:55Z 2533.9 2013-08-08T14:20:04Z 2534.5 2013-08-08T14:20:13Z 2535.2 2013-08-08T14:20:18Z 2535.5 2013-08-08T14:20:23Z 2536.4 2013-08-08T14:20:35Z 2536.7 2013-08-08T14:20:46Z 2536.7 2013-08-08T14:21:10Z 2536.7 2013-08-08T14:21:45Z 2537.0 2013-08-08T14:21:47Z 2537.3 2013-08-08T14:21:52Z 2537.5 2013-08-08T14:22:05Z 2537.5 2013-08-08T14:22:13Z 2537.8 2013-08-08T14:22:19Z 2537.9 2013-08-08T14:22:30Z 2538.5 2013-08-08T14:22:43Z 2539.4 2013-08-08T14:22:55Z 2541.4 2013-08-08T14:23:07Z 2543.2 2013-08-08T14:23:20Z 2543.6 2013-08-08T14:23:32Z 2543.5 2013-08-08T14:23:44Z 2543.3 2013-08-08T14:23:53Z 2543.3 2013-08-08T14:23:56Z 2543.1 2013-08-08T14:24:09Z 2543.2 2013-08-08T14:24:18Z 2542.0 2013-08-08T14:24:32Z 2540.0 2013-08-08T14:24:45Z 2539.2 2013-08-08T14:24:54Z 2538.2 2013-08-08T14:25:00Z 2536.9 2013-08-08T14:25:06Z 2535.8 2013-08-08T14:25:15Z 2534.1 2013-08-08T14:25:30Z 2533.3 2013-08-08T14:25:45Z 2532.8 2013-08-08T14:25:57Z 2532.4 2013-08-08T14:26:05Z 2532.2 2013-08-08T14:26:19Z 2532.2 2013-08-08T14:26:21Z 2530.6 2013-08-08T14:26:32Z 2530.6 2013-08-08T14:26:55Z 2530.4 2013-08-08T14:27:08Z 2529.5 2013-08-08T14:27:18Z 2527.0 2013-08-08T14:27:27Z 2523.8 2013-08-08T14:27:40Z 2521.6 2013-08-08T14:27:51Z 2521.0 2013-08-08T14:28:04Z 2517.4 2013-08-08T14:28:18Z 2516.5 2013-08-08T14:28:21Z 2515.2 2013-08-08T14:28:27Z 2513.1 2013-08-08T14:28:38Z 2510.4 2013-08-08T14:28:49Z 2509.4 2013-08-08T14:28:52Z 2507.8 2013-08-08T14:28:56Z 2505.3 2013-08-08T14:29:03Z 2503.8 2013-08-08T14:29:07Z 2499.1 2013-08-08T14:29:24Z 2497.6 2013-08-08T14:29:29Z 2495.8 2013-08-08T14:29:37Z 2494.3 2013-08-08T14:29:41Z 2490.8 2013-08-08T14:29:54Z 2489.1 2013-08-08T14:30:07Z 2488.3 2013-08-08T14:30:28Z 2486.1 2013-08-08T14:30:40Z 2481.7 2013-08-08T14:30:52Z 2479.4 2013-08-08T14:31:01Z 2477.9 2013-08-08T14:31:05Z 2478.7 2013-08-08T14:31:17Z 2477.2 2013-08-08T14:31:26Z 2476.5 2013-08-08T14:31:29Z 2475.6 2013-08-08T14:31:39Z 2475.5 2013-08-08T14:31:51Z 2475.5 2013-08-08T14:32:02Z 2473.0 2013-08-08T14:32:06Z 2469.4 2013-08-08T14:32:15Z 2463.4 2013-08-08T14:32:27Z 2460.2 2013-08-08T14:32:39Z 2455.4 2013-08-08T14:32:48Z 2453.4 2013-08-08T14:32:53Z 2449.7 2013-08-08T14:33:05Z 2447.6 2013-08-08T14:33:18Z 2444.7 2013-08-08T14:33:28Z 2442.9 2013-08-08T14:33:37Z 2442.4 2013-08-08T14:33:42Z 2441.2 2013-08-08T14:33:46Z 2439.8 2013-08-08T14:33:56Z 2435.1 2013-08-08T14:34:12Z 2433.8 2013-08-08T14:34:18Z 2431.5 2013-08-08T14:34:24Z 2429.0 2013-08-08T14:34:36Z 2427.2 2013-08-08T14:34:44Z 2424.4 2013-08-08T14:34:58Z 2423.7 2013-08-08T14:35:04Z 2423.3 2013-08-08T14:35:10Z 2421.3 2013-08-08T14:35:22Z 2418.9 2013-08-08T14:35:35Z 2417.6 2013-08-08T14:35:37Z 2417.1 2013-08-08T14:35:49Z 2413.2 2013-08-08T14:36:01Z 2412.7 2013-08-08T14:36:03Z 2411.7 2013-08-08T14:36:08Z 2410.1 2013-08-08T14:36:13Z 2408.8 2013-08-08T14:36:17Z 2406.8 2013-08-08T14:36:23Z 2403.1 2013-08-08T14:36:35Z 2399.9 2013-08-08T14:36:45Z 2398.8 2013-08-08T14:36:51Z 2396.5 2013-08-08T14:37:02Z 2393.3 2013-08-08T14:37:15Z 2391.4 2013-08-08T14:37:23Z 2387.7 2013-08-08T14:37:35Z 2385.5 2013-08-08T14:37:47Z 2383.8 2013-08-08T14:37:59Z 2384.0 2013-08-08T14:38:08Z 2382.4 2013-08-08T14:38:20Z 2381.6 2013-08-08T14:38:23Z 2380.7 2013-08-08T14:38:35Z 2380.8 2013-08-08T14:38:38Z 2380.9 2013-08-08T14:38:40Z 2377.2 2013-08-08T14:38:51Z 2372.7 2013-08-08T14:39:05Z 2370.0 2013-08-08T14:39:13Z 2368.8 2013-08-08T14:39:19Z 2367.1 2013-08-08T14:39:28Z 2366.4 2013-08-08T14:39:31Z 2363.2 2013-08-08T14:39:44Z 2360.0 2013-08-08T14:39:59Z 2357.5 2013-08-08T14:40:13Z 2356.8 2013-08-08T14:40:17Z 2355.2 2013-08-08T14:40:31Z 2354.1 2013-08-08T14:40:44Z 2353.2 2013-08-08T14:40:53Z 2351.9 2013-08-08T14:41:07Z 2351.3 2013-08-08T14:41:15Z 2350.8 2013-08-08T14:41:18Z 2350.8 2013-08-08T14:41:26Z 2350.8 2013-08-08T14:41:34Z 2350.7 2013-08-08T14:41:40Z 2350.1 2013-08-08T14:41:53Z 2349.1 2013-08-08T14:42:08Z 2349.0 2013-08-08T14:42:09Z 2347.3 2013-08-08T14:42:24Z 2345.5 2013-08-08T14:42:34Z 2345.1 2013-08-08T14:42:45Z 2343.1 2013-08-08T14:42:56Z 2341.6 2013-08-08T14:43:01Z 2341.1 2013-08-08T14:43:06Z 2340.8 2013-08-08T14:43:17Z 2338.4 2013-08-08T14:43:25Z 2336.6 2013-08-08T14:43:30Z 2334.2 2013-08-08T14:43:40Z 2333.5 2013-08-08T14:43:45Z 2332.3 2013-08-08T14:43:55Z 2331.0 2013-08-08T14:44:01Z 2329.4 2013-08-08T14:44:09Z 2329.0 2013-08-08T14:44:11Z 2326.7 2013-08-08T14:44:22Z 2325.5 2013-08-08T14:44:26Z 2323.3 2013-08-08T14:44:35Z 2321.9 2013-08-08T14:44:47Z 2321.0 2013-08-08T14:44:55Z 2320.6 2013-08-08T14:45:01Z 2318.0 2013-08-08T14:45:15Z 2315.2 2013-08-08T14:45:27Z 2314.7 2013-08-08T14:45:29Z 2311.8 2013-08-08T14:45:42Z 2309.4 2013-08-08T14:45:56Z 2306.5 2013-08-08T14:46:14Z 2305.2 2013-08-08T14:46:22Z 2306.0 2013-08-08T14:46:34Z 2306.1 2013-08-08T14:46:35Z 2306.0 2013-08-08T14:46:49Z 2304.9 2013-08-08T14:46:57Z 2303.1 2013-08-08T14:47:04Z 2301.4 2013-08-08T14:47:11Z 2297.4 2013-08-08T14:47:24Z 2296.3 2013-08-08T14:47:32Z 2294.2 2013-08-08T14:52:06Z 2291.3 2013-08-08T14:52:18Z 2289.5 2013-08-08T14:52:24Z 2288.9 2013-08-08T14:52:26Z 2287.0 2013-08-08T14:52:33Z 2286.3 2013-08-08T14:52:39Z 2283.8 2013-08-08T14:52:53Z 2281.4 2013-08-08T14:53:04Z 2280.3 2013-08-08T14:53:18Z 2278.3 2013-08-08T14:53:29Z 2278.1 2013-08-08T14:53:40Z 2278.8 2013-08-08T14:53:50Z 2278.1 2013-08-08T14:53:59Z 2278.0 2013-08-08T14:54:04Z 2277.5 2013-08-08T14:54:08Z 2277.1 2013-08-08T14:54:11Z 2277.2 2013-08-08T14:54:23Z 2275.0 2013-08-08T14:54:35Z 2272.9 2013-08-08T14:54:46Z 2273.4 2013-08-08T14:54:52Z 2273.0 2013-08-08T14:54:55Z 2272.5 2013-08-08T14:55:08Z 2271.5 2013-08-08T14:55:20Z 2269.5 2013-08-08T14:55:33Z 2267.8 2013-08-08T14:55:47Z 2264.7 2013-08-08T14:56:02Z 2264.6 2013-08-08T14:56:03Z 2264.4 2013-08-08T14:56:10Z 2265.4 2013-08-08T14:56:16Z 2265.8 2013-08-08T14:56:21Z 2265.5 2013-08-08T14:56:33Z 2265.2 2013-08-08T14:56:39Z 2264.6 2013-08-08T14:56:53Z 2264.4 2013-08-08T14:56:56Z 2262.7 2013-08-08T14:57:07Z 2262.0 2013-08-08T14:57:10Z 2261.1 2013-08-08T14:57:13Z 2260.0 2013-08-08T14:57:18Z 2259.5 2013-08-08T14:57:31Z 2259.3 2013-08-08T14:57:44Z 2258.8 2013-08-08T14:57:57Z 2256.3 2013-08-08T14:58:07Z 2253.9 2013-08-08T14:58:19Z 2253.5 2013-08-08T14:58:22Z 2253.3 2013-08-08T14:58:25Z 2254.0 2013-08-08T14:58:31Z 2252.2 2013-08-08T14:58:40Z 2252.8 2013-08-08T14:58:54Z 2253.4 2013-08-08T14:58:59Z 2254.3 2013-08-08T14:59:11Z 2254.6 2013-08-08T14:59:24Z 2253.3 2013-08-08T14:59:35Z 2252.2 2013-08-08T14:59:46Z 2251.9 2013-08-08T14:59:52Z 2251.0 2013-08-08T15:00:05Z 2250.2 2013-08-08T15:00:07Z 2248.1 2013-08-08T15:00:15Z 2247.8 2013-08-08T15:00:21Z 2245.7 2013-08-08T15:00:33Z 2245.5 2013-08-08T15:00:34Z 2244.1 2013-08-08T15:00:44Z 2243.2 2013-08-08T15:00:47Z 2240.7 2013-08-08T15:00:57Z 2238.7 2013-08-08T15:01:04Z 2236.4 2013-08-08T15:01:16Z 2235.3 2013-08-08T15:01:26Z 2234.3 2013-08-08T15:01:36Z 2233.3 2013-08-08T15:01:41Z 2231.5 2013-08-08T15:01:53Z 2228.6 2013-08-08T15:02:05Z 2228.2 2013-08-08T15:02:07Z 2226.9 2013-08-08T15:02:13Z 2225.9 2013-08-08T15:02:24Z 2223.2 2013-08-08T15:02:34Z 2222.2 2013-08-08T15:02:37Z 2221.6 2013-08-08T15:02:42Z 2219.2 2013-08-08T15:02:52Z 2218.8 2013-08-08T15:02:55Z 2218.6 2013-08-08T15:02:59Z 2218.7 2013-08-08T15:03:11Z 2218.3 2013-08-08T15:03:20Z 2217.8 2013-08-08T15:03:33Z 2217.7 2013-08-08T15:03:35Z 2217.6 2013-08-08T15:03:37Z 2217.7 2013-08-08T15:03:50Z 2217.5 2013-08-08T15:03:58Z 2217.2 2013-08-08T15:04:09Z 2215.6 2013-08-08T15:04:19Z 2215.1 2013-08-08T15:04:30Z 2214.9 2013-08-08T15:04:32Z 2214.6 2013-08-08T15:04:34Z 2214.4 2013-08-08T15:04:42Z 2213.8 2013-08-08T15:04:50Z 2212.7 2013-08-08T15:04:58Z 2212.1 2013-08-08T15:05:04Z 2211.3 2013-08-08T15:05:17Z 2211.0 2013-08-08T15:05:19Z 2209.1 2013-08-08T15:05:30Z 2208.8 2013-08-08T15:05:32Z 2208.0 2013-08-08T15:05:44Z 2208.4 2013-08-08T15:05:48Z 2210.8 2013-08-08T15:05:58Z 2211.3 2013-08-08T15:06:00Z 2211.5 2013-08-08T15:06:02Z 2211.2 2013-08-08T15:06:07Z 2211.1 2013-08-08T15:06:12Z 2210.5 2013-08-08T15:06:16Z 2208.5 2013-08-08T15:06:24Z 2206.4 2013-08-08T15:06:36Z 2205.0 2013-08-08T15:06:50Z 2204.5 2013-08-08T15:06:56Z 2204.4 2013-08-08T15:06:59Z 2204.7 2013-08-08T15:07:04Z 2204.5 2013-08-08T15:07:07Z 2204.3 2013-08-08T15:07:18Z 2205.2 2013-08-08T15:07:22Z 2204.9 2013-08-08T15:07:29Z 2205.2 2013-08-08T15:07:36Z 2205.0 2013-08-08T15:07:40Z 2206.1 2013-08-08T15:07:44Z 2206.4 2013-08-08T15:07:48Z 2208.1 2013-08-08T15:07:58Z 2209.5 2013-08-08T15:08:09Z 2209.7 2013-08-08T15:08:16Z 2207.7 2013-08-08T15:08:29Z 2207.6 2013-08-08T15:08:33Z 2207.6 2013-08-08T15:08:44Z 2207.1 2013-08-08T15:08:58Z 2206.4 2013-08-08T15:09:09Z 2203.6 2013-08-08T15:09:21Z 2202.4 2013-08-08T15:09:25Z 2200.7 2013-08-08T15:09:31Z 2199.6 2013-08-08T15:09:36Z 2199.1 2013-08-08T15:09:44Z 2196.5 2013-08-08T15:09:57Z 2196.3 2013-08-08T15:09:59Z 2194.6 2013-08-08T15:10:12Z 2192.9 2013-08-08T15:10:23Z 2191.6 2013-08-08T15:10:37Z 2190.7 2013-08-08T15:10:40Z 2188.1 2013-08-08T15:10:54Z 2187.6 2013-08-08T15:10:57Z 2184.1 2013-08-08T15:11:08Z 2183.2 2013-08-08T15:11:11Z 2181.2 2013-08-08T15:11:20Z 2181.3 2013-08-08T15:11:22Z 2180.8 2013-08-08T15:11:27Z 2180.4 2013-08-08T15:16:22Z 2178.5 2013-08-08T15:16:36Z 2177.2 2013-08-08T15:16:39Z 2175.9 2013-08-08T15:16:41Z 2174.1 2013-08-08T15:16:49Z 2172.1 2013-08-08T15:17:00Z 2171.4 2013-08-08T15:17:11Z 2169.2 2013-08-08T15:17:23Z 2168.3 2013-08-08T15:17:29Z 2168.0 2013-08-08T15:17:42Z 2168.0 2013-08-08T15:17:54Z 2168.0 2013-08-08T15:17:57Z 2167.9 2013-08-08T15:18:00Z 2166.9 2013-08-08T15:18:06Z 2165.7 2013-08-08T15:18:18Z 2164.3 2013-08-08T15:18:30Z 2164.3 2013-08-08T15:18:33Z 2164.4 2013-08-08T15:18:45Z 2164.9 2013-08-08T15:18:58Z 2164.8 2013-08-08T15:19:09Z 2164.6 2013-08-08T15:19:19Z 2163.4 2013-08-08T15:19:24Z 2160.8 2013-08-08T15:19:31Z 2159.2 2013-08-08T15:19:34Z 2157.3 2013-08-08T15:19:39Z 2157.2 2013-08-08T15:19:51Z 2155.9 2013-08-08T15:20:03Z 2150.9 2013-08-08T15:20:14Z 2147.6 2013-08-08T15:20:27Z 2147.3 2013-08-08T15:20:28Z 2144.3 2013-08-08T15:20:41Z 2143.9 2013-08-08T15:20:48Z 2143.8 2013-08-08T15:20:52Z 2143.8 2013-08-08T15:20:53Z 2142.8 2013-08-08T15:20:58Z 2135.0 2013-08-08T15:21:14Z 2131.5 2013-08-08T15:21:29Z 2131.3 2013-08-08T15:21:42Z 2130.3 2013-08-08T15:21:50Z 2130.4 2013-08-08T15:21:52Z 2131.0 2013-08-08T15:21:56Z 2132.3 2013-08-08T15:22:08Z 2133.1 2013-08-08T15:22:13Z 2133.4 2013-08-08T15:22:17Z 2130.0 2013-08-08T15:22:26Z 2129.0 2013-08-08T15:22:35Z 2126.9 2013-08-08T15:22:46Z 2120.8 2013-08-08T15:22:58Z 2118.8 2013-08-08T15:23:16Z 2117.3 2013-08-08T15:23:28Z 2116.5 2013-08-08T15:23:31Z 2113.4 2013-08-08T15:23:42Z 2110.1 2013-08-08T15:23:49Z 2105.3 2013-08-08T15:23:58Z 2104.0 2013-08-08T15:24:03Z 2103.2 2013-08-08T15:24:12Z 2102.6 2013-08-08T15:24:23Z 2100.3 2013-08-08T15:24:34Z 2100.2 2013-08-08T15:24:36Z 2098.7 2013-08-08T15:24:49Z 2096.7 2013-08-08T15:25:00Z 2094.4 2013-08-08T15:25:13Z 2094.6 2013-08-08T15:25:24Z 2094.4 2013-08-08T15:25:37Z 2094.4 2013-08-08T15:26:07Z 2094.3 2013-08-08T15:26:26Z 2094.2 2013-08-08T15:26:37Z 2092.3 2013-08-08T15:26:47Z 2091.7 2013-08-08T15:26:52Z 2091.4 2013-08-08T15:26:54Z 2089.3 2013-08-08T15:27:05Z 2088.1 2013-08-08T15:27:17Z 2087.2 2013-08-08T15:27:23Z 2086.7 2013-08-08T15:27:34Z 2086.5 2013-08-08T15:27:35Z 2085.1 2013-08-08T15:27:46Z 2084.4 2013-08-08T15:27:53Z 2082.6 2013-08-08T15:28:04Z 2081.6 2013-08-08T15:28:16Z 2080.5 2013-08-08T15:28:23Z 2080.6 2013-08-08T15:28:34Z 2079.4 2013-08-08T15:28:43Z 2077.2 2013-08-08T15:28:56Z 2075.3 2013-08-08T15:29:09Z 2074.5 2013-08-08T15:29:21Z 2073.6 2013-08-08T15:29:29Z 2071.6 2013-08-08T15:29:43Z 2071.7 2013-08-08T15:29:48Z 2070.7 2013-08-08T15:30:01Z 2070.0 2013-08-08T15:30:09Z 2069.6 2013-08-08T15:30:14Z 2069.2 2013-08-08T15:30:28Z 2069.2 2013-08-08T15:30:30Z 2068.8 2013-08-08T15:30:42Z 2068.8 2013-08-08T15:30:46Z 2068.8 2013-08-08T15:30:48Z 2068.8 2013-08-08T15:30:51Z 2069.9 2013-08-08T15:31:03Z 2070.7 2013-08-08T15:31:17Z 2070.5 2013-08-08T15:31:18Z 2070.1 2013-08-08T15:31:25Z 2069.9 2013-08-08T15:31:27Z 2069.4 2013-08-08T15:31:31Z 2068.0 2013-08-08T15:31:43Z 2066.1 2013-08-08T15:31:56Z 2066.6 2013-08-08T15:32:03Z 2067.5 2013-08-08T15:32:13Z 2068.8 2013-08-08T15:32:24Z 2068.4 2013-08-08T15:32:38Z 2068.4 2013-08-08T15:34:41Z 2068.1 2013-08-08T15:34:45Z 2067.9 2013-08-08T15:34:55Z 2068.1 2013-08-08T15:35:06Z 2067.8 2013-08-08T15:35:10Z 2066.9 2013-08-08T15:35:24Z 2067.0 2013-08-08T15:35:34Z 2067.0 2013-08-08T15:55:15Z 2066.7 2013-08-08T15:55:19Z 2066.5 2013-08-08T15:55:26Z 2066.3 2013-08-08T15:55:31Z 2066.3 2013-08-08T15:55:34Z 2066.6 2013-08-08T15:55:44Z 2066.8 2013-08-08T15:55:47Z 2067.5 2013-08-08T15:55:51Z 2067.9 2013-08-08T15:55:54Z 2069.6 2013-08-08T15:56:09Z 2070.6 2013-08-08T15:56:15Z 2070.9 2013-08-08T15:56:20Z 2072.9 2013-08-08T15:56:28Z 2074.5 2013-08-08T15:56:40Z 2074.5 2013-08-08T15:56:55Z 2075.8 2013-08-08T15:57:13Z 2075.8 2013-08-08T15:57:14Z 2077.4 2013-08-08T15:57:18Z 2078.5 2013-08-08T15:57:25Z 2078.6 2013-08-08T15:57:28Z 2076.1 2013-08-08T15:57:42Z 2075.2 2013-08-08T15:57:53Z 2075.1 2013-08-08T15:57:54Z 2075.1 2013-08-08T15:57:56Z 2075.4 2013-08-08T15:58:09Z 2075.5 2013-08-08T15:58:10Z 2076.2 2013-08-08T15:58:16Z 2076.9 2013-08-08T15:58:21Z 2077.8 2013-08-08T15:58:30Z 2077.9 2013-08-08T15:58:44Z 2077.9 2013-08-08T15:58:56Z 2078.1 2013-08-08T15:58:59Z 2078.5 2013-08-08T15:59:10Z 2078.5 2013-08-08T15:59:24Z 2078.5 2013-08-08T15:59:28Z 2077.2 2013-08-08T15:59:32Z 2076.6 2013-08-08T15:59:39Z 2076.9 2013-08-08T15:59:44Z 2076.6 2013-08-08T15:59:49Z 2076.3 2013-08-08T15:59:52Z 2075.8 2013-08-08T15:59:55Z 2075.9 2013-08-08T16:00:01Z 2076.9 2013-08-08T16:00:13Z 2076.6 2013-08-08T16:00:22Z 2077.5 2013-08-08T16:00:33Z 2078.1 2013-08-08T16:00:36Z 2078.4 2013-08-08T16:00:49Z 2080.0 2013-08-08T16:01:03Z 2079.8 2013-08-08T16:01:08Z 2081.1 2013-08-08T16:01:13Z 2082.2 2013-08-08T16:01:26Z 2083.3 2013-08-08T16:01:37Z 2085.1 2013-08-08T16:01:47Z 2086.4 2013-08-08T16:01:59Z 2088.6 2013-08-08T16:02:09Z 2089.4 2013-08-08T16:02:15Z 2090.4 2013-08-08T16:02:20Z 2090.9 2013-08-08T16:02:24Z 2093.1 2013-08-08T16:02:36Z 2095.0 2013-08-08T16:02:47Z 2096.9 2013-08-08T16:02:57Z 2098.0 2013-08-08T16:03:06Z 2098.1 2013-08-08T16:03:10Z 2101.0 2013-08-08T16:03:21Z 2102.2 2013-08-08T16:03:30Z 2102.8 2013-08-08T16:03:35Z 2104.7 2013-08-08T16:03:44Z 2105.0 2013-08-08T16:03:47Z 2106.6 2013-08-08T16:03:57Z 2108.5 2013-08-08T16:04:08Z 2109.3 2013-08-08T16:04:27Z 2111.6 2013-08-08T16:04:38Z 2114.2 2013-08-08T16:04:49Z 2115.8 2013-08-08T16:04:59Z 2117.5 2013-08-08T16:05:12Z 2119.4 2013-08-08T16:05:24Z 2120.3 2013-08-08T16:05:38Z 2123.0 2013-08-08T16:05:49Z 2125.7 2013-08-08T16:06:01Z 2126.6 2013-08-08T16:06:12Z 2129.3 2013-08-08T16:06:22Z 2130.7 2013-08-08T16:06:34Z 2132.3 2013-08-08T16:06:47Z 2133.1 2013-08-08T16:06:58Z 2133.5 2013-08-08T16:07:10Z 2133.8 2013-08-08T16:07:19Z 2136.8 2013-08-08T16:07:30Z 2137.3 2013-08-08T16:07:32Z 2140.3 2013-08-08T16:07:43Z 2140.9 2013-08-08T16:07:56Z 2141.4 2013-08-08T16:08:16Z 2142.8 2013-08-08T16:08:22Z 2144.8 2013-08-08T16:08:33Z 2145.1 2013-08-08T16:08:35Z 2146.7 2013-08-08T16:08:43Z 2146.9 2013-08-08T16:08:54Z 2147.2 2013-08-08T16:09:05Z 2147.2 2013-08-08T16:09:28Z 2147.2 2013-08-08T16:09:51Z 2147.3 2013-08-08T16:10:13Z 2148.5 2013-08-08T16:10:25Z 2148.7 2013-08-08T16:10:39Z 2148.7 2013-08-08T16:10:49Z 2148.6 2013-08-08T16:11:03Z 2148.9 2013-08-08T16:11:25Z 2149.2 2013-08-08T16:11:29Z 2150.1 2013-08-08T16:11:36Z 2151.6 2013-08-08T16:11:46Z 2152.6 2013-08-08T16:11:51Z 2153.6 2013-08-08T16:12:01Z 2154.9 2013-08-08T16:12:12Z 2157.1 2013-08-08T16:12:23Z 2159.2 2013-08-08T16:12:36Z 2160.5 2013-08-08T16:12:47Z 2162.5 2013-08-08T16:12:58Z 2164.5 2013-08-08T16:13:09Z 2166.8 2013-08-08T16:13:21Z 2169.1 2013-08-08T16:13:32Z 2170.6 2013-08-08T16:13:44Z 2171.5 2013-08-08T16:13:51Z 2173.9 2013-08-08T16:14:02Z 2175.0 2013-08-08T16:14:13Z 2178.7 2013-08-08T16:14:27Z 2180.4 2013-08-08T16:14:37Z 2181.1 2013-08-08T16:14:49Z 2182.8 2013-08-08T16:15:01Z 2185.2 2013-08-08T16:15:13Z 2186.0 2013-08-08T16:15:23Z 2188.5 2013-08-08T16:15:34Z 2191.6 2013-08-08T16:15:46Z 2193.6 2013-08-08T16:15:56Z 2196.0 2013-08-08T16:16:09Z 2198.3 2013-08-08T16:16:21Z 2200.7 2013-08-08T16:16:33Z 2202.1 2013-08-08T16:16:43Z 2203.2 2013-08-08T16:16:55Z 2205.2 2013-08-08T16:17:10Z 2207.6 2013-08-08T16:17:21Z 2211.0 2013-08-08T16:17:35Z 2212.8 2013-08-08T16:17:47Z 2214.0 2013-08-08T16:17:58Z 2216.6 2013-08-08T16:18:09Z 2217.5 2013-08-08T16:18:11Z 2218.7 2013-08-08T16:18:22Z 2219.2 2013-08-08T16:18:24Z 2221.1 2013-08-08T16:18:35Z 2221.2 2013-08-08T16:18:36Z 2222.1 2013-08-08T16:18:46Z 2222.9 2013-08-08T16:18:51Z 2225.1 2013-08-08T16:19:06Z 2226.4 2013-08-08T16:19:16Z 2226.8 2013-08-08T16:19:19Z 2228.7 2013-08-08T16:19:30Z 2229.5 2013-08-08T16:19:34Z 2230.5 2013-08-08T16:19:39Z 2231.9 2013-08-08T16:19:47Z 2233.7 2013-08-08T16:19:59Z 2233.9 2013-08-08T16:20:03Z 2234.0 2013-08-08T16:20:06Z 2234.8 2013-08-08T16:20:14Z 2235.3 2013-08-08T16:20:17Z 2237.2 2013-08-08T16:20:29Z 2238.8 2013-08-08T16:20:39Z 2239.6 2013-08-08T16:20:43Z 2240.2 2013-08-08T16:20:46Z 2242.0 2013-08-08T16:20:56Z 2242.2 2013-08-08T16:20:57Z 2244.4 2013-08-08T16:21:04Z 2244.9 2013-08-08T16:21:08Z 2245.8 2013-08-08T16:21:33Z 2247.8 2013-08-08T16:21:42Z 2248.2 2013-08-08T16:21:44Z 2248.6 2013-08-08T16:21:50Z 2247.9 2013-08-08T16:22:03Z 2247.9 2013-08-08T16:22:05Z 2248.3 2013-08-08T16:22:10Z 2248.1 2013-08-08T16:22:22Z 2249.2 2013-08-08T16:22:32Z 2250.0 2013-08-08T16:22:42Z 2251.3 2013-08-08T16:22:53Z 2252.4 2013-08-08T16:22:59Z 2253.1 2013-08-08T16:23:02Z 2253.9 2013-08-08T16:23:05Z 2254.4 2013-08-08T16:23:10Z 2256.9 2013-08-08T16:23:20Z 2257.4 2013-08-08T16:23:27Z 2259.8 2013-08-08T16:23:38Z 2261.1 2013-08-08T16:23:49Z 2261.7 2013-08-08T16:23:52Z 2263.5 2013-08-08T16:24:03Z 2264.4 2013-08-08T16:24:08Z 2265.1 2013-08-08T16:24:19Z 2265.3 2013-08-08T16:24:21Z 2266.8 2013-08-08T16:24:33Z 2267.1 2013-08-08T16:24:46Z 2267.1 2013-08-08T16:25:01Z 2267.4 2013-08-08T16:25:14Z 2267.3 2013-08-08T16:25:15Z 2268.0 2013-08-08T16:25:27Z 2268.0 2013-08-08T16:25:55Z 2268.8 2013-08-08T16:26:21Z 2268.9 2013-08-08T16:26:23Z 2269.9 2013-08-08T16:26:34Z 2270.0 2013-08-08T16:26:44Z 2271.1 2013-08-08T16:26:55Z 2271.1 2013-08-08T16:26:56Z 2271.8 2013-08-08T16:27:06Z 2272.5 2013-08-08T16:27:09Z 2274.0 2013-08-08T16:27:21Z 2274.6 2013-08-08T16:27:27Z 2274.9 2013-08-08T16:27:29Z 2274.7 2013-08-08T16:27:31Z 2274.7 2013-08-08T16:27:33Z 2275.2 2013-08-08T16:27:38Z 2273.9 2013-08-08T16:27:43Z 2274.3 2013-08-08T16:27:51Z 2275.1 2013-08-08T16:27:54Z 2277.3 2013-08-08T16:28:06Z 2279.2 2013-08-08T16:28:17Z 2281.0 2013-08-08T16:28:28Z 2283.0 2013-08-08T16:28:38Z 2285.0 2013-08-08T16:28:50Z 2285.4 2013-08-08T16:28:55Z 2285.2 2013-08-08T16:28:58Z 2287.2 2013-08-08T16:29:11Z 2288.6 2013-08-08T16:29:24Z 2291.6 2013-08-08T16:29:35Z 2291.9 2013-08-08T16:29:37Z 2293.8 2013-08-08T16:29:48Z 2295.3 2013-08-08T16:29:55Z 2297.0 2013-08-08T16:30:05Z 2299.0 2013-08-08T16:30:15Z 2300.4 2013-08-08T16:30:24Z 2302.2 2013-08-08T16:30:36Z 2303.2 2013-08-08T16:30:44Z 2304.3 2013-08-08T16:30:51Z 2307.1 2013-08-08T16:31:03Z 2307.9 2013-08-08T16:31:16Z 2308.0 2013-08-08T16:31:30Z 2309.7 2013-08-08T16:31:43Z 2312.2 2013-08-08T16:31:54Z 2313.7 2013-08-08T16:32:06Z 2315.8 2013-08-08T16:32:19Z 2318.3 2013-08-08T16:32:32Z 2320.3 2013-08-08T16:32:43Z 2321.8 2013-08-08T16:32:53Z 2321.9 2013-08-08T16:32:54Z 2322.1 2013-08-08T16:33:01Z 2323.1 2013-08-08T16:33:12Z 2324.2 2013-08-08T16:33:22Z 2325.4 2013-08-08T16:33:32Z 2326.4 2013-08-08T16:33:42Z 2327.6 2013-08-08T16:33:52Z 2328.0 2013-08-08T16:33:56Z 2328.8 2013-08-08T16:34:07Z 2330.1 2013-08-08T16:34:17Z 2333.2 2013-08-08T16:34:28Z 2336.3 2013-08-08T16:34:39Z 2337.6 2013-08-08T16:34:48Z 2337.9 2013-08-08T16:34:49Z 2339.7 2013-08-08T16:34:59Z 2340.8 2013-08-08T16:35:10Z 2341.4 2013-08-08T16:35:15Z 2342.7 2013-08-08T16:35:25Z 2345.0 2013-08-08T16:35:35Z 2345.3 2013-08-08T16:35:52Z 2345.6 2013-08-08T16:36:30Z 2346.0 2013-08-08T16:36:58Z 2346.0 2013-08-08T16:37:20Z 2347.0 2013-08-08T16:37:33Z 2348.5 2013-08-08T16:37:43Z 2350.1 2013-08-08T16:37:52Z 2350.8 2013-08-08T16:37:55Z 2353.6 2013-08-08T16:38:06Z 2354.1 2013-08-08T16:38:09Z 2355.0 2013-08-08T16:38:12Z 2356.8 2013-08-08T16:38:25Z 2357.5 2013-08-08T16:38:31Z 2358.6 2013-08-08T16:38:44Z 2358.5 2013-08-08T16:38:45Z 2358.5 2013-08-08T16:38:54Z 2359.0 2013-08-08T16:38:57Z 2359.4 2013-08-08T16:39:01Z 2359.3 2013-08-08T16:39:05Z 2361.2 2013-08-08T16:39:15Z 2361.9 2013-08-08T16:39:25Z 2362.4 2013-08-08T16:39:44Z 2362.7 2013-08-08T16:39:46Z 2363.6 2013-08-08T16:39:53Z 2366.4 2013-08-08T16:40:05Z 2367.2 2013-08-08T16:40:10Z 2369.2 2013-08-08T16:40:21Z 2370.1 2013-08-08T16:40:26Z 2372.2 2013-08-08T16:40:37Z 2372.6 2013-08-08T16:40:39Z 2373.9 2013-08-08T16:40:49Z 2375.9 2013-08-08T16:41:00Z 2377.5 2013-08-08T16:41:10Z 2378.6 2013-08-08T16:41:21Z 2380.8 2013-08-08T16:41:33Z 2382.4 2013-08-08T16:41:45Z 2382.3 2013-08-08T16:42:00Z 2382.9 2013-08-08T16:42:23Z 2384.3 2013-08-08T16:42:33Z 2385.5 2013-08-08T16:42:43Z 2386.6 2013-08-08T16:42:54Z 2386.4 2013-08-08T16:42:55Z 2387.9 2013-08-08T16:43:07Z 2388.8 2013-08-08T16:43:12Z 2390.6 2013-08-08T16:43:23Z 2393.1 2013-08-08T16:43:34Z 2393.1 2013-08-08T16:43:41Z 2394.7 2013-08-08T16:43:53Z 2396.7 2013-08-08T16:44:04Z 2396.9 2013-08-08T16:44:05Z 2396.9 2013-08-08T16:44:07Z 2398.6 2013-08-08T16:44:18Z 2399.6 2013-08-08T16:44:30Z 2400.5 2013-08-08T16:44:45Z 2402.0 2013-08-08T16:44:52Z 2400.5 2013-08-08T16:45:08Z 2400.4 2013-08-08T16:45:49Z 2400.7 2013-08-08T16:45:58Z 2402.0 2013-08-08T16:46:02Z 2403.1 2013-08-08T16:46:07Z 2405.2 2013-08-08T16:46:19Z 2405.2 2013-08-08T16:46:21Z 2405.1 2013-08-08T16:46:27Z 2405.7 2013-08-08T16:46:40Z 2406.2 2013-08-08T16:46:50Z 2407.4 2013-08-08T16:47:13Z 2409.0 2013-08-08T16:47:24Z 2410.0 2013-08-08T16:47:38Z 2410.9 2013-08-08T16:47:48Z 2413.0 2013-08-08T16:47:54Z 2414.7 2013-08-08T16:47:59Z 2416.6 2013-08-08T16:48:08Z 2417.0 2013-08-08T16:48:11Z 2417.9 2013-08-08T16:48:18Z 2418.1 2013-08-08T16:48:23Z 2418.7 2013-08-08T16:48:33Z 2419.8 2013-08-08T16:48:45Z 2419.8 2013-08-08T16:49:02Z 2420.6 2013-08-08T16:49:27Z 2421.6 2013-08-08T16:49:29Z 2422.3 2013-08-08T16:49:33Z 2423.2 2013-08-08T16:49:44Z 2425.0 2013-08-08T16:49:55Z 2424.2 2013-08-08T16:50:06Z 2425.4 2013-08-08T16:50:22Z 2427.5 2013-08-08T16:50:31Z 2428.1 2013-08-08T16:50:42Z 2428.3 2013-08-08T16:50:45Z 2431.8 2013-08-08T16:50:55Z 2432.8 2013-08-08T16:51:03Z 2433.7 2013-08-08T16:51:13Z 2434.6 2013-08-08T16:51:18Z 2435.9 2013-08-08T16:51:24Z 2438.1 2013-08-08T16:51:35Z 2439.9 2013-08-08T16:51:46Z 2441.3 2013-08-08T16:51:55Z 2443.4 2013-08-08T16:52:06Z 2443.6 2013-08-08T16:52:07Z 2445.5 2013-08-08T16:52:18Z 2447.3 2013-08-08T16:52:28Z 2447.4 2013-08-08T16:52:43Z 2448.4 2013-08-08T16:52:47Z 2449.3 2013-08-08T16:53:00Z 2450.4 2013-08-08T16:53:12Z 2451.1 2013-08-08T16:53:24Z 2452.9 2013-08-08T16:53:36Z 2453.5 2013-08-08T16:53:38Z 2454.8 2013-08-08T16:53:41Z 2457.2 2013-08-08T16:53:52Z 2457.6 2013-08-08T16:53:56Z 2458.5 2013-08-08T16:53:59Z 2458.7 2013-08-08T16:54:01Z 2461.2 2013-08-08T16:54:12Z 2461.9 2013-08-08T16:54:21Z 2462.3 2013-08-08T16:54:27Z 2463.5 2013-08-08T16:54:36Z 2464.6 2013-08-08T16:54:46Z 2467.2 2013-08-08T16:54:55Z 2469.6 2013-08-08T16:55:02Z 2472.1 2013-08-08T16:55:14Z 2471.5 2013-08-08T16:55:25Z 2471.9 2013-08-08T16:55:32Z 2471.9 2013-08-08T16:55:40Z 2477.0 2013-08-08T16:55:51Z 2480.0 2013-08-08T16:56:01Z 2480.7 2013-08-08T16:56:11Z 2481.8 2013-08-08T16:56:24Z 2482.4 2013-08-08T16:56:31Z 2483.6 2013-08-08T16:56:46Z 2484.9 2013-08-08T17:01:13Z 2484.9 2013-08-08T17:01:22Z 2485.5 2013-08-08T17:01:46Z 2485.7 2013-08-08T17:02:03Z 2486.5 2013-08-08T17:02:15Z 2486.5 2013-08-08T17:02:31Z 2489.3 2013-08-08T17:02:47Z 2490.6 2013-08-08T17:02:53Z 2492.9 2013-08-08T17:03:01Z 2495.3 2013-08-08T17:03:11Z 2497.7 2013-08-08T17:03:22Z 2498.8 2013-08-08T17:03:27Z 2500.7 2013-08-08T17:03:38Z 2502.3 2013-08-08T17:03:50Z 2503.0 2013-08-08T17:04:01Z 2504.0 2013-08-08T17:04:07Z 2505.7 2013-08-08T17:04:13Z 2505.9 2013-08-08T17:04:15Z 2508.6 2013-08-08T17:04:28Z 2510.6 2013-08-08T17:04:39Z 2512.3 2013-08-08T17:04:50Z 2515.5 2013-08-08T17:05:00Z 2517.6 2013-08-08T17:05:12Z 2519.2 2013-08-08T17:05:22Z 2521.6 2013-08-08T17:05:35Z 2523.0 2013-08-08T17:05:40Z 2523.3 2013-08-08T17:05:41Z 2524.1 2013-08-08T17:05:52Z 2524.0 2013-08-08T17:06:02Z 2525.1 2013-08-08T17:06:13Z 2527.1 2013-08-08T17:06:25Z 2527.1 2013-08-08T17:06:26Z 2527.6 2013-08-08T17:06:37Z 2530.7 2013-08-08T17:06:51Z 2532.5 2013-08-08T17:06:59Z 2533.2 2013-08-08T17:07:04Z 2535.4 2013-08-08T17:07:15Z 2538.5 2013-08-08T17:07:29Z 2538.5 2013-08-08T17:07:49Z 2539.7 2013-08-08T17:08:03Z 2542.0 2013-08-08T17:08:16Z 2544.1 2013-08-08T17:08:29Z 2545.4 2013-08-08T17:08:40Z 2545.4 2013-08-08T17:08:45Z 2545.4 2013-08-08T17:08:47Z 2548.6 2013-08-08T17:08:59Z 2548.9 2013-08-08T17:09:04Z 2553.5 2013-08-08T17:09:15Z 2555.1 2013-08-08T17:09:24Z 2557.9 2013-08-08T17:09:36Z 2558.7 2013-08-08T17:09:41Z 2560.3 2013-08-08T17:09:51Z 2561.8 2013-08-08T17:10:02Z 2564.6 2013-08-08T17:10:14Z 2564.9 2013-08-08T17:10:19Z 2565.2 2013-08-08T17:10:24Z 2568.5 2013-08-08T17:10:36Z 2569.9 2013-08-08T17:10:48Z 2572.1 2013-08-08T17:11:01Z 2572.1 2013-08-08T17:11:06Z 2575.1 2013-08-08T17:11:17Z 2576.5 2013-08-08T17:11:22Z 2577.4 2013-08-08T17:11:24Z 2580.4 2013-08-08T17:11:36Z 2581.9 2013-08-08T17:11:46Z 2581.8 2013-08-08T17:11:47Z 2581.9 2013-08-08T17:11:51Z 2583.3 2013-08-08T17:11:58Z 2583.6 2013-08-08T17:12:01Z 2584.6 2013-08-08T17:12:06Z 2585.0 2013-08-08T17:12:09Z 2587.4 2013-08-08T17:12:19Z 2587.5 2013-08-08T17:12:20Z 2588.9 2013-08-08T17:12:25Z 2589.9 2013-08-08T17:12:30Z 2592.0 2013-08-08T17:12:42Z 2592.6 2013-08-08T17:12:45Z 2595.2 2013-08-08T17:12:57Z 2597.1 2013-08-08T17:13:07Z 2598.4 2013-08-08T17:13:13Z 2599.8 2013-08-08T17:13:21Z 2600.6 2013-08-08T17:13:25Z 2602.8 2013-08-08T17:13:34Z 2603.6 2013-08-08T17:13:38Z 2604.8 2013-08-08T17:13:44Z 2606.2 2013-08-08T17:13:50Z 2606.6 2013-08-08T17:13:53Z 2607.4 2013-08-08T17:13:59Z 2607.8 2013-08-08T17:14:02Z 2608.2 2013-08-08T17:14:05Z 2609.2 2013-08-08T17:14:13Z 2610.8 2013-08-08T17:14:22Z 2611.3 2013-08-08T17:14:25Z 2612.0 2013-08-08T17:14:29Z 2612.6 2013-08-08T17:14:32Z 2613.4 2013-08-08T17:14:36Z 2613.7 2013-08-08T17:14:40Z 2614.6 2013-08-08T17:14:44Z 2615.1 2013-08-08T17:14:46Z 2615.5 2013-08-08T17:14:48Z 2615.7 2013-08-08T17:14:50Z 2616.2 2013-08-08T17:14:53Z 2616.9 2013-08-08T17:14:57Z 2618.6 2013-08-08T17:15:08Z 2618.9 2013-08-08T17:15:10Z 2619.7 2013-08-08T17:15:15Z 2619.9 2013-08-08T17:15:16Z 2621.3 2013-08-08T17:15:24Z 2622.5 2013-08-08T17:15:31Z 2624.7 2013-08-08T17:15:42Z 2625.4 2013-08-08T17:15:45Z 2625.9 2013-08-08T17:15:48Z 2626.5 2013-08-08T17:15:52Z 2627.3 2013-08-08T17:15:58Z 2628.4 2013-08-08T17:16:05Z 2630.4 2013-08-08T17:16:16Z 2630.9 2013-08-08T17:16:19Z 2632.8 2013-08-08T17:16:29Z 2634.8 2013-08-08T17:16:39Z 2636.4 2013-08-08T17:16:48Z 2637.8 2013-08-08T17:16:57Z 2638.3 2013-08-08T17:17:00Z 2638.8 2013-08-08T17:17:14Z 2639.0 2013-08-08T17:17:22Z 2640.7 2013-08-08T17:17:29Z 2642.0 2013-08-08T17:17:36Z 2642.9 2013-08-08T17:17:40Z 2644.7 2013-08-08T17:17:47Z 2645.8 2013-08-08T17:17:51Z 2647.3 2013-08-08T17:17:58Z 2648.5 2013-08-08T17:18:08Z 2650.5 2013-08-08T17:18:17Z 2651.3 2013-08-08T17:18:21Z 2651.9 2013-08-08T17:18:24Z 2653.5 2013-08-08T17:18:33Z 2654.4 2013-08-08T17:18:37Z 2655.1 2013-08-08T17:18:40Z 2656.6 2013-08-08T17:18:47Z 2657.1 2013-08-08T17:18:50Z 2659.3 2013-08-08T17:19:01Z 2659.6 2013-08-08T17:19:03Z 2660.0 2013-08-08T17:19:06Z 2660.6 2013-08-08T17:19:10Z 2663.1 2013-08-08T17:19:21Z 2664.5 2013-08-08T17:19:29Z 2664.9 2013-08-08T17:19:32Z 2665.6 2013-08-08T17:19:35Z 2666.3 2013-08-08T17:19:38Z 2666.9 2013-08-08T17:19:41Z 2669.5 2013-08-08T17:19:52Z 2671.7 2013-08-08T17:20:01Z 2673.0 2013-08-08T17:20:08Z 2674.0 2013-08-08T17:20:17Z 2675.5 2013-08-08T17:20:25Z 2676.5 2013-08-08T17:20:29Z 2676.9 2013-08-08T17:20:31Z 2677.8 2013-08-08T17:20:37Z 2678.7 2013-08-08T17:20:43Z 2679.2 2013-08-08T17:20:46Z 2680.9 2013-08-08T17:20:58Z 2682.0 2013-08-08T17:21:07Z 2683.4 2013-08-08T17:21:17Z 2684.0 2013-08-08T17:21:21Z 2684.4 2013-08-08T17:21:24Z 2684.9 2013-08-08T17:21:27Z 2686.1 2013-08-08T17:21:38Z 2687.7 2013-08-08T17:21:50Z 2689.0 2013-08-08T17:22:01Z 2689.3 2013-08-08T17:22:04Z 2690.1 2013-08-08T17:22:16Z 2690.2 2013-08-08T17:22:18Z 2690.5 2013-08-08T17:22:33Z 2690.5 2013-08-08T17:22:54Z 2690.5 2013-08-08T17:23:06Z 2690.4 2013-08-08T17:23:28Z 2689.7 2013-08-08T17:23:42Z 2689.2 2013-08-08T17:24:01Z 2686.6 2013-08-08T17:24:16Z 2682.2 2013-08-08T17:35:20Z 2680.3 2013-08-08T17:35:26Z 2677.4 2013-08-08T17:35:39Z 2677.2 2013-08-08T17:35:43Z 2677.2 2013-08-08T17:35:47Z 2673.5 2013-08-08T17:36:00Z 2669.1 2013-08-08T17:36:13Z 2668.3 2013-08-08T17:36:20Z 2665.7 2013-08-08T17:36:25Z 2664.1 2013-08-08T17:36:30Z 2664.2 2013-08-08T17:36:32Z 2661.1 2013-08-08T17:36:44Z 2660.9 2013-08-08T17:36:45Z 2659.5 2013-08-08T17:36:58Z 2659.5 2013-08-08T17:37:00Z 2658.1 2013-08-08T17:37:11Z 2657.1 2013-08-08T17:37:15Z 2657.4 2013-08-08T17:37:27Z 2657.3 2013-08-08T17:37:30Z 2657.5 2013-08-08T17:37:35Z 2657.5 2013-08-08T17:37:43Z 2655.6 2013-08-08T17:37:56Z 2649.9 2013-08-08T17:38:05Z 2647.0 2013-08-08T17:38:10Z 2641.8 2013-08-08T17:38:23Z 2638.8 2013-08-08T17:38:35Z 2634.3 2013-08-08T17:38:45Z 2630.3 2013-08-08T17:38:53Z 2630.4 2013-08-08T17:38:56Z 2627.2 2013-08-08T17:39:07Z 2622.9 2013-08-08T17:39:22Z 2622.4 2013-08-08T17:39:27Z 2621.0 2013-08-08T17:39:31Z 2618.2 2013-08-08T17:39:41Z 2615.6 2013-08-08T17:39:56Z 2614.0 2013-08-08T17:40:08Z 2609.2 2013-08-08T17:40:22Z 2607.1 2013-08-08T17:40:30Z 2604.0 2013-08-08T17:40:38Z 2602.7 2013-08-08T17:40:42Z 2600.3 2013-08-08T17:40:56Z 2596.8 2013-08-08T17:41:08Z 2593.5 2013-08-08T17:41:20Z 2590.6 2013-08-08T17:41:32Z 2588.0 2013-08-08T17:41:42Z 2586.5 2013-08-08T17:41:49Z 2585.3 2013-08-08T17:41:53Z 2582.9 2013-08-08T17:42:01Z 2580.7 2013-08-08T17:42:12Z 2579.2 2013-08-08T17:42:20Z 2577.6 2013-08-08T17:42:28Z 2577.0 2013-08-08T17:42:40Z 2577.0 2013-08-08T17:42:52Z 2576.9 2013-08-08T17:43:01Z 2577.1 2013-08-08T17:43:05Z 2577.8 2013-08-08T17:43:11Z 2577.7 2013-08-08T17:43:17Z 2577.1 2013-08-08T17:43:22Z 2577.0 2013-08-08T17:43:24Z 2576.7 2013-08-08T17:43:31Z 2576.5 2013-08-08T17:43:36Z 2576.6 2013-08-08T17:43:42Z 2576.6 2013-08-08T17:43:56Z 2577.5 2013-08-08T17:44:02Z 2579.8 2013-08-08T17:44:14Z 2581.3 2013-08-08T17:44:25Z 2580.8 2013-08-08T17:44:35Z 2581.4 2013-08-08T17:44:46Z 2581.8 2013-08-08T17:44:58Z 2582.0 2013-08-08T17:45:09Z 2581.5 2013-08-08T17:45:22Z 2580.8 2013-08-08T17:45:35Z 2580.4 2013-08-08T17:45:37Z 2579.2 2013-08-08T17:45:47Z 2576.4 2013-08-08T17:46:00Z 2574.3 2013-08-08T17:46:13Z 2573.9 2013-08-08T17:46:22Z 2573.1 2013-08-08T17:46:35Z 2572.9 2013-08-08T17:46:46Z 2572.9 2013-08-08T17:47:08Z 2572.8 2013-08-08T17:47:27Z 2571.9 2013-08-08T17:47:40Z 2571.0 2013-08-08T17:47:54Z 2571.0 2013-08-08T17:48:15Z 2570.9 2013-08-08T17:48:44Z 2570.8 2013-08-08T17:48:48Z 2570.5 2013-08-08T17:48:50Z 2568.9 2013-08-08T17:48:58Z 2565.8 2013-08-08T17:49:11Z 2564.6 2013-08-08T17:49:16Z 2561.9 2013-08-08T17:49:25Z 2560.6 2013-08-08T17:49:30Z 2560.7 2013-08-08T17:49:31Z 2560.7 2013-08-08T17:49:32Z 2559.0 2013-08-08T17:49:37Z 2557.7 2013-08-08T17:49:44Z 2556.9 2013-08-08T17:49:51Z 2554.2 2013-08-08T17:50:04Z 2552.8 2013-08-08T17:50:11Z 2552.3 2013-08-08T17:50:16Z 2552.1 2013-08-08T17:50:20Z 2552.0 2013-08-08T17:50:35Z 2552.0 2013-08-08T17:56:48Z 2552.0 2013-08-08T17:57:00Z 2552.0 2013-08-08T17:57:06Z 2551.9 2013-08-08T17:57:11Z 2552.3 2013-08-08T17:57:16Z 2552.9 2013-08-08T17:57:21Z 2552.9 2013-08-08T17:57:33Z 2552.4 2013-08-08T17:57:35Z 2550.0 2013-08-08T17:57:48Z 2549.9 2013-08-08T17:58:01Z 2549.9 2013-08-08T17:58:02Z 2550.0 2013-08-08T17:58:10Z 2550.0 2013-08-08T17:58:23Z 2550.3 2013-08-08T17:58:36Z 2551.7 2013-08-08T17:58:48Z 2551.7 2013-08-08T17:58:51Z 2551.5 2013-08-08T17:59:04Z 2551.9 2013-08-08T17:59:09Z 2552.9 2013-08-08T17:59:18Z 2554.0 2013-08-08T17:59:22Z 2554.1 2013-08-08T17:59:37Z 2555.2 2013-08-08T17:59:49Z 2555.2 2013-08-08T17:59:50Z 2556.0 2013-08-08T17:59:57Z 2555.9 2013-08-08T18:00:09Z 2555.7 2013-08-08T18:00:14Z 2556.6 2013-08-08T18:00:20Z 2556.2 2013-08-08T18:00:31Z 2555.4 2013-08-08T18:00:44Z 2554.0 2013-08-08T18:00:49Z 2553.3 2013-08-08T18:00:52Z 2551.1 2013-08-08T18:01:02Z 2550.4 2013-08-08T18:01:06Z 2549.5 2013-08-08T18:01:19Z 2549.2 2013-08-08T18:01:35Z 2548.6 2013-08-08T18:01:45Z 2547.6 2013-08-08T18:01:48Z 2546.8 2013-08-08T18:02:01Z 2546.8 2013-08-08T18:02:02Z 2546.8 2013-08-08T18:02:07Z 2547.6 2013-08-08T18:02:20Z 2547.8 2013-08-08T18:02:32Z 2547.8 2013-08-08T18:02:33Z 2546.7 2013-08-08T18:02:46Z 2546.6 2013-08-08T18:02:56Z 2546.0 2013-08-08T18:03:08Z 2543.1 2013-08-08T18:03:22Z 2542.4 2013-08-08T18:03:36Z 2541.8 2013-08-08T18:03:41Z 2542.7 2013-08-08T18:03:46Z 2542.7 2013-08-08T18:03:50Z 2541.9 2013-08-08T18:04:00Z 2541.8 2013-08-08T18:04:07Z 2541.6 2013-08-08T18:04:11Z 2541.4 2013-08-08T18:04:24Z 2541.7 2013-08-08T18:04:36Z 2542.1 2013-08-08T18:04:47Z 2542.4 2013-08-08T18:04:58Z 2542.1 2013-08-08T18:05:11Z 2542.2 2013-08-08T18:05:30Z 2541.4 2013-08-08T18:05:42Z 2540.8 2013-08-08T18:05:45Z 2539.0 2013-08-08T18:05:59Z 2537.2 2013-08-08T18:06:09Z 2535.3 2013-08-08T18:06:24Z 2535.3 2013-08-08T18:06:43Z 2535.2 2013-08-08T18:07:01Z 2535.2 2013-08-08T18:07:18Z 2533.5 2013-08-08T18:07:31Z 2532.6 2013-08-08T18:07:46Z 2528.0 2013-08-08T18:07:58Z 2526.5 2013-08-08T18:08:10Z 2526.5 2013-08-08T18:08:49Z 2525.6 2013-08-08T18:08:53Z 2525.2 2013-08-08T18:09:03Z 2522.8 2013-08-08T18:09:12Z 2522.1 2013-08-08T18:09:18Z 2519.9 2013-08-08T18:09:25Z 2518.8 2013-08-08T18:09:28Z 2517.6 2013-08-08T18:09:30Z 2515.7 2013-08-08T18:09:35Z 2512.9 2013-08-08T18:09:44Z 2510.7 2013-08-08T18:09:54Z 2506.4 2013-08-08T18:10:08Z 2504.4 2013-08-08T18:10:14Z 2503.2 2013-08-08T18:10:19Z 2503.0 2013-08-08T18:10:21Z 2501.1 2013-08-08T18:10:27Z 2500.4 2013-08-08T18:10:29Z 2497.3 2013-08-08T18:10:41Z 2495.2 2013-08-08T18:10:47Z 2494.5 2013-08-08T18:10:49Z 2490.6 2013-08-08T18:11:03Z 2488.3 2013-08-08T18:11:11Z 2486.2 2013-08-08T18:11:16Z 2485.0 2013-08-08T18:11:19Z 2482.7 2013-08-08T18:11:28Z 2480.5 2013-08-08T18:11:34Z 2478.8 2013-08-08T18:11:40Z 2478.0 2013-08-08T18:11:42Z 2475.8 2013-08-08T18:11:51Z 2474.1 2013-08-08T18:12:03Z 2472.5 2013-08-08T18:12:14Z 2471.7 2013-08-08T18:12:26Z 2470.0 2013-08-08T18:12:40Z 2468.1 2013-08-08T18:12:53Z 2466.1 2013-08-08T18:13:07Z 2465.7 2013-08-08T18:13:09Z 2462.7 2013-08-08T18:13:24Z 2461.5 2013-08-08T18:13:31Z 2460.9 2013-08-08T18:13:35Z 2460.2 2013-08-08T18:13:48Z 2460.2 2013-08-08T18:13:50Z 2460.3 2013-08-08T18:14:02Z 2460.0 2013-08-08T18:14:05Z 2459.2 2013-08-08T18:14:10Z 2458.2 2013-08-08T18:14:23Z 2457.7 2013-08-08T18:14:31Z 2456.8 2013-08-08T18:14:46Z 2456.6 2013-08-08T18:14:49Z 2455.7 2013-08-08T18:14:59Z 2456.1 2013-08-08T18:15:03Z 2456.3 2013-08-08T18:15:06Z 2454.9 2013-08-08T18:15:19Z 2454.2 2013-08-08T18:15:26Z 2454.4 2013-08-08T18:15:30Z 2453.6 2013-08-08T18:15:35Z 2451.8 2013-08-08T18:15:49Z 2450.5 2013-08-08T18:15:56Z 2449.1 2013-08-08T18:16:09Z 2447.4 2013-08-08T18:16:18Z 2446.6 2013-08-08T18:16:21Z 2443.4 2013-08-08T18:16:36Z 2442.0 2013-08-08T18:16:44Z 2439.1 2013-08-08T18:16:56Z 2436.6 2013-08-08T18:17:07Z 2435.8 2013-08-08T18:17:11Z 2435.2 2013-08-08T18:17:14Z 2432.9 2013-08-08T18:17:26Z 2430.9 2013-08-08T18:17:36Z 2427.8 2013-08-08T18:17:46Z 2426.4 2013-08-08T18:17:51Z 2425.6 2013-08-08T18:17:56Z 2423.8 2013-08-08T18:18:05Z 2420.5 2013-08-08T18:18:18Z 2419.7 2013-08-08T18:18:22Z 2418.7 2013-08-08T18:18:39Z 2418.7 2013-08-08T18:18:45Z 2418.3 2013-08-08T18:18:47Z 2415.1 2013-08-08T18:18:58Z 2414.3 2013-08-08T18:19:01Z 2413.1 2013-08-08T18:19:05Z 2411.6 2013-08-08T18:19:10Z 2408.4 2013-08-08T18:19:23Z 2407.5 2013-08-08T18:19:29Z 2405.7 2013-08-08T18:19:37Z 2402.2 2013-08-08T18:19:49Z 2401.0 2013-08-08T18:19:53Z 2400.0 2013-08-08T18:19:57Z 2399.4 2013-08-08T18:19:59Z 2397.1 2013-08-08T18:20:11Z 2393.5 2013-08-08T18:20:23Z 2391.6 2013-08-08T18:20:29Z 2390.1 2013-08-08T18:20:41Z 2387.6 2013-08-08T18:20:50Z 2384.0 2013-08-08T18:21:05Z 2383.1 2013-08-08T18:21:19Z 2382.7 2013-08-08T18:21:21Z 2380.5 2013-08-08T18:21:26Z 2379.1 2013-08-08T18:21:32Z 2378.0 2013-08-08T18:21:40Z 2377.0 2013-08-08T18:21:50Z 2377.3 2013-08-08T18:22:04Z 2376.3 2013-08-09T07:02:20Z 2375.1 2013-08-09T07:02:27Z 2373.7 2013-08-09T07:02:38Z 2373.6 2013-08-09T07:02:39Z 2370.9 2013-08-09T07:02:54Z 2370.7 2013-08-09T07:03:09Z 2368.6 2013-08-09T07:03:23Z 2368.1 2013-08-09T07:03:26Z 2367.1 2013-08-09T07:03:28Z 2364.8 2013-08-09T07:03:35Z 2364.0 2013-08-09T07:03:39Z 2363.7 2013-08-09T07:03:42Z 2362.8 2013-08-09T07:03:55Z 2360.6 2013-08-09T07:04:09Z 2357.9 2013-08-09T07:04:19Z 2356.0 2013-08-09T07:04:25Z 2355.5 2013-08-09T07:04:27Z 2354.8 2013-08-09T07:04:29Z 2353.4 2013-08-09T07:04:34Z 2351.7 2013-08-09T07:04:40Z 2350.5 2013-08-09T07:04:46Z 2349.4 2013-08-09T07:04:50Z 2347.8 2013-08-09T07:04:56Z 2343.8 2013-08-09T07:05:08Z 2342.0 2013-08-09T07:05:12Z 2340.4 2013-08-09T07:05:18Z 2339.5 2013-08-09T07:05:32Z 2339.5 2013-08-09T07:05:43Z 2339.4 2013-08-09T07:05:59Z 2339.4 2013-08-09T07:06:04Z 2337.0 2013-08-09T07:06:13Z 2335.3 2013-08-09T07:06:18Z 2333.9 2013-08-09T07:06:28Z 2333.5 2013-08-09T07:06:40Z 2333.4 2013-08-09T07:06:45Z 2333.2 2013-08-09T07:06:49Z 2333.5 2013-08-09T07:06:56Z 2336.9 2013-08-09T07:07:08Z 2337.6 2013-08-09T07:07:19Z 2338.5 2013-08-09T07:07:29Z 2338.6 2013-08-09T07:07:30Z 2338.9 2013-08-09T07:07:32Z 2339.3 2013-08-09T07:07:35Z 2340.6 2013-08-09T07:07:48Z 2341.6 2013-08-09T07:07:59Z 2342.0 2013-08-09T07:08:06Z 2342.4 2013-08-09T07:08:19Z 2341.5 2013-08-09T07:08:31Z 2341.4 2013-08-09T07:08:33Z 2341.4 2013-08-09T07:08:43Z 2340.2 2013-08-09T07:08:48Z 2338.4 2013-08-09T07:09:03Z 2337.8 2013-08-09T07:09:07Z 2335.8 2013-08-09T07:09:23Z 2335.8 2013-08-09T07:09:26Z 2335.8 2013-08-09T07:09:42Z 2335.8 2013-08-09T07:10:06Z 2334.6 2013-08-09T07:10:28Z 2333.5 2013-08-09T07:10:34Z 2330.3 2013-08-09T07:10:44Z 2330.0 2013-08-09T07:10:57Z 2330.0 2013-08-09T07:11:02Z 2327.8 2013-08-09T07:11:15Z 2327.3 2013-08-09T07:11:17Z 2323.9 2013-08-09T07:11:28Z 2321.0 2013-08-09T07:11:35Z 2319.8 2013-08-09T07:11:39Z 2317.9 2013-08-09T07:11:45Z 2314.6 2013-08-09T07:11:57Z 2312.5 2013-08-09T07:12:04Z 2311.4 2013-08-09T07:12:14Z 2309.1 2013-08-09T07:12:29Z 2307.0 2013-08-09T07:12:41Z 2305.8 2013-08-09T07:12:51Z 2304.2 2013-08-09T07:13:01Z 2303.0 2013-08-09T07:13:16Z 2301.3 2013-08-09T07:13:24Z 2300.9 2013-08-09T07:13:39Z 2300.1 2013-08-09T07:13:51Z 2298.3 2013-08-09T07:14:04Z 2297.7 2013-08-09T07:14:17Z 2299.1 2013-08-09T07:14:24Z 2298.5 2013-08-09T07:14:36Z 2298.4 2013-08-09T07:14:37Z 2297.0 2013-08-09T07:14:44Z 2299.7 2013-08-09T07:14:56Z 2300.4 2013-08-09T07:14:58Z 2300.4 2013-08-09T07:15:06Z 2300.3 2013-08-09T07:15:13Z 2304.2 2013-08-09T07:15:25Z 2303.2 2013-08-09T07:15:31Z 2303.9 2013-08-09T07:15:43Z 2303.7 2013-08-09T07:16:03Z 2303.1 2013-08-09T07:16:15Z 2302.2 2013-08-09T07:21:17Z 2300.8 2013-08-09T07:21:31Z 2299.3 2013-08-09T07:21:35Z 2298.5 2013-08-09T07:21:40Z 2295.3 2013-08-09T07:21:52Z 2294.1 2013-08-09T07:21:55Z 2292.6 2013-08-09T07:22:00Z 2291.8 2013-08-09T07:22:04Z 2291.6 2013-08-09T07:22:05Z 2290.4 2013-08-09T07:22:10Z 2287.8 2013-08-09T07:22:21Z 2286.8 2013-08-09T07:22:26Z 2284.8 2013-08-09T07:22:35Z 2282.5 2013-08-09T07:22:47Z 2280.2 2013-08-09T07:23:01Z 2279.6 2013-08-09T07:23:14Z 2279.7 2013-08-09T07:23:15Z 2281.2 2013-08-09T07:23:27Z 2281.1 2013-08-09T07:23:38Z 2279.3 2013-08-09T07:23:49Z 2276.1 2013-08-09T07:24:02Z 2276.0 2013-08-09T07:24:03Z 2275.8 2013-08-09T07:24:10Z 2275.1 2013-08-09T07:24:14Z 2274.2 2013-08-09T07:24:26Z 2274.3 2013-08-09T07:24:28Z 2273.3 2013-08-09T07:24:34Z 2273.4 2013-08-09T07:24:42Z 2273.1 2013-08-09T07:24:46Z 2272.3 2013-08-09T07:24:48Z 2272.5 2013-08-09T07:24:52Z 2274.0 2013-08-09T07:25:05Z 2271.6 2013-08-09T07:25:17Z 2269.6 2013-08-09T07:25:26Z 2268.0 2013-08-09T07:25:40Z 2265.7 2013-08-09T07:25:53Z 2263.6 2013-08-09T07:26:08Z 2260.3 2013-08-09T07:26:23Z 2258.3 2013-08-09T07:26:35Z 2257.0 2013-08-09T07:26:46Z 2253.5 2013-08-09T07:26:59Z 2253.2 2013-08-09T07:27:14Z 2252.1 2013-08-09T07:27:29Z 2249.7 2013-08-09T07:27:45Z 2249.5 2013-08-09T07:27:57Z 2248.0 2013-08-09T07:28:02Z 2246.8 2013-08-09T07:28:13Z 2247.1 2013-08-09T07:28:15Z 2247.1 2013-08-09T07:28:28Z 2246.8 2013-08-09T07:28:39Z 2246.9 2013-08-09T07:28:51Z 2248.3 2013-08-09T07:28:57Z 2248.1 2013-08-09T07:29:11Z 2246.3 2013-08-09T07:29:24Z 2246.0 2013-08-09T07:29:26Z 2246.8 2013-08-09T07:29:39Z 2246.4 2013-08-09T07:29:46Z 2247.2 2013-08-09T07:29:59Z 2246.6 2013-08-09T07:30:02Z 2244.0 2013-08-09T07:30:08Z 2245.0 2013-08-09T07:30:15Z 2244.5 2013-08-09T07:30:22Z 2244.4 2013-08-09T07:30:27Z 2244.7 2013-08-09T07:30:39Z 2239.8 2013-08-09T07:30:53Z 2239.4 2013-08-09T07:30:56Z 2237.3 2013-08-09T07:31:00Z 2236.8 2013-08-09T07:31:03Z 2235.4 2013-08-09T07:31:09Z 2234.9 2013-08-09T07:31:22Z 2233.7 2013-08-09T07:31:31Z 2232.7 2013-08-09T07:31:35Z 2228.5 2013-08-09T07:31:46Z 2227.7 2013-08-09T07:31:51Z 2226.3 2013-08-09T07:32:02Z 2221.6 2013-08-09T07:32:15Z 2221.3 2013-08-09T07:32:16Z 2220.2 2013-08-09T07:32:30Z 2218.0 2013-08-09T07:32:41Z 2216.7 2013-08-09T07:32:51Z 2215.5 2013-08-09T07:32:54Z 2214.8 2013-08-09T07:33:04Z 2214.3 2013-08-09T07:33:15Z 2214.9 2013-08-09T07:33:24Z 2209.9 2013-08-09T07:33:36Z 2208.2 2013-08-09T07:33:45Z 2206.7 2013-08-09T07:33:53Z 2207.0 2013-08-09T07:33:56Z 2206.1 2013-08-09T07:34:04Z 2206.5 2013-08-09T07:34:16Z 2205.7 2013-08-09T07:34:29Z 2204.2 2013-08-09T07:34:36Z 2205.9 2013-08-09T07:40:34Z 2206.6 2013-08-09T07:40:47Z 2205.8 2013-08-09T07:40:59Z 2204.6 2013-08-09T07:41:13Z 2205.3 2013-08-09T07:41:24Z 2206.5 2013-08-09T07:41:37Z 2206.7 2013-08-09T07:41:49Z 2207.7 2013-08-09T07:41:56Z 2208.9 2013-08-09T07:42:03Z 2211.7 2013-08-09T07:42:15Z 2216.3 2013-08-09T07:42:27Z 2214.5 2013-08-09T07:42:34Z 2217.3 2013-08-09T07:42:45Z 2217.0 2013-08-09T07:42:57Z 2218.5 2013-08-09T07:43:02Z 2219.1 2013-08-09T07:43:16Z 2218.6 2013-08-09T07:43:18Z 2218.7 2013-08-09T07:43:31Z 2219.2 2013-08-09T07:43:33Z 2222.1 2013-08-09T07:43:45Z 2222.2 2013-08-09T07:43:56Z 2219.5 2013-08-09T07:44:08Z 2217.3 2013-08-09T07:44:12Z 2217.9 2013-08-09T07:44:24Z 2217.9 2013-08-09T07:44:25Z 2220.4 2013-08-09T07:44:35Z 2222.6 2013-08-09T07:44:38Z 2224.5 2013-08-09T07:44:41Z 2224.7 2013-08-09T07:44:52Z 2225.5 2013-08-09T07:45:02Z 2225.2 2013-08-09T07:45:03Z 2226.6 2013-08-09T07:45:10Z 2227.3 2013-08-09T07:45:13Z 2227.6 2013-08-09T07:45:15Z 2229.0 2013-08-09T07:45:27Z 2229.7 2013-08-09T07:45:31Z 2229.3 2013-08-09T07:45:36Z 2230.7 2013-08-09T07:45:40Z 2232.7 2013-08-09T07:45:54Z 2233.3 2013-08-09T07:46:06Z 2234.2 2013-08-09T07:46:16Z 2234.8 2013-08-09T07:46:22Z 2238.9 2013-08-09T07:46:34Z 2240.0 2013-08-09T07:46:45Z 2239.5 2013-08-09T07:46:51Z 2239.8 2013-08-09T07:47:02Z 2240.3 2013-08-09T07:47:13Z 2241.1 2013-08-09T07:47:30Z 2243.4 2013-08-09T07:47:41Z 2242.9 2013-08-09T07:47:55Z 2243.5 2013-08-09T07:48:00Z 2246.2 2013-08-09T07:48:11Z 2247.3 2013-08-09T07:48:22Z 2248.3 2013-08-09T07:48:30Z 2249.7 2013-08-09T07:48:42Z 2252.3 2013-08-09T07:48:54Z 2252.2 2013-08-09T07:49:02Z 2253.8 2013-08-09T07:49:15Z 2253.9 2013-08-09T07:49:18Z 2255.0 2013-08-09T07:49:31Z 2254.8 2013-08-09T07:49:32Z 2254.7 2013-08-09T07:49:35Z 2253.9 2013-08-09T07:49:39Z 2251.6 2013-08-09T07:49:53Z 2251.5 2013-08-09T07:50:05Z 2251.4 2013-08-09T07:50:07Z 2251.6 2013-08-09T07:50:12Z 2250.8 2013-08-09T07:50:18Z 2251.1 2013-08-09T07:50:24Z 2251.0 2013-08-09T07:50:27Z 2253.2 2013-08-09T07:50:40Z 2254.2 2013-08-09T07:50:47Z 2254.4 2013-08-09T07:51:00Z 2256.0 2013-08-09T07:51:14Z 2256.3 2013-08-09T07:51:26Z 2256.7 2013-08-09T07:51:37Z 2253.7 2013-08-09T07:51:47Z 2253.2 2013-08-09T07:51:52Z 2253.3 2013-08-09T07:51:55Z 2253.6 2013-08-09T07:52:09Z 2254.2 2013-08-09T07:52:17Z 2252.9 2013-08-09T07:52:29Z 2253.7 2013-08-09T07:52:40Z 2253.5 2013-08-09T07:52:55Z 2253.7 2013-08-09T07:53:23Z 2253.6 2013-08-09T07:53:33Z 2253.5 2013-08-09T07:53:35Z 2253.3 2013-08-09T07:53:42Z 2252.9 2013-08-09T07:53:53Z 2253.0 2013-08-09T07:53:55Z 2252.5 2013-08-09T07:54:09Z 2253.0 2013-08-09T07:54:19Z 2253.7 2013-08-09T07:54:30Z 2253.9 2013-08-09T07:54:32Z 2254.3 2013-08-09T07:54:35Z 2255.3 2013-08-09T07:54:47Z 2256.8 2013-08-09T07:58:28Z 2257.0 2013-08-09T07:58:39Z 2257.3 2013-08-09T07:58:47Z 2257.6 2013-08-09T07:58:51Z 2257.2 2013-08-09T07:58:55Z 2256.7 2013-08-09T07:59:02Z 2257.4 2013-08-09T07:59:05Z 2256.7 2013-08-09T07:59:10Z 2256.4 2013-08-09T07:59:14Z 2257.3 2013-08-09T07:59:23Z 2256.8 2013-08-09T07:59:28Z 2256.8 2013-08-09T07:59:33Z 2257.8 2013-08-09T07:59:45Z 2260.4 2013-08-09T07:59:58Z 2263.3 2013-08-09T08:00:13Z 2266.5 2013-08-09T08:00:24Z 2267.2 2013-08-09T08:00:31Z 2268.7 2013-08-09T08:00:44Z 2270.9 2013-08-09T08:00:53Z 2271.9 2013-08-09T08:00:58Z 2273.8 2013-08-09T08:01:09Z 2275.4 2013-08-09T08:01:20Z 2274.7 2013-08-09T08:01:22Z 2273.9 2013-08-09T08:01:24Z 2274.8 2013-08-09T08:01:36Z 2274.9 2013-08-09T08:01:39Z 2274.8 2013-08-09T08:01:45Z 2274.9 2013-08-09T08:01:51Z 2276.0 2013-08-09T08:01:57Z 2275.7 2013-08-09T08:02:09Z 2274.3 2013-08-09T08:02:16Z 2274.7 2013-08-09T08:02:18Z 2276.4 2013-08-09T08:02:28Z 2277.6 2013-08-09T08:02:33Z 2277.4 2013-08-09T08:02:40Z 2276.8 2013-08-09T08:02:49Z 2276.5 2013-08-09T08:02:51Z 2275.6 2013-08-09T08:02:54Z 2273.9 2013-08-09T08:02:57Z 2276.5 2013-08-09T08:03:10Z 2276.5 2013-08-09T08:03:21Z 2275.8 2013-08-09T08:03:33Z 2275.4 2013-08-09T08:03:35Z 2277.5 2013-08-09T08:03:48Z 2276.6 2013-08-09T08:03:59Z 2276.5 2013-08-09T08:04:00Z 2276.7 2013-08-09T08:04:11Z 2274.1 2013-08-09T08:04:22Z 2271.7 2013-08-09T08:04:37Z 2269.8 2013-08-09T08:04:45Z 2269.9 2013-08-09T08:04:50Z 2270.8 2013-08-09T08:05:03Z 2270.2 2013-08-09T08:05:12Z 2270.0 2013-08-09T08:05:14Z 2268.8 2013-08-09T08:05:26Z 2269.1 2013-08-09T08:05:27Z 2269.0 2013-08-09T08:05:33Z 2268.9 2013-08-09T08:05:36Z 2267.2 2013-08-09T08:05:45Z 2262.7 2013-08-09T08:05:58Z 2261.6 2013-08-09T08:06:04Z 2259.5 2013-08-09T08:06:17Z 2259.4 2013-08-09T08:06:18Z 2257.9 2013-08-09T08:06:27Z 2259.2 2013-08-09T08:06:35Z 2258.4 2013-08-09T08:06:47Z 2258.2 2013-08-09T08:06:48Z 2258.5 2013-08-09T08:06:51Z 2260.0 2013-08-09T08:07:01Z 2260.6 2013-08-09T08:07:06Z 2261.4 2013-08-09T08:07:16Z 2259.5 2013-08-09T08:07:22Z 2260.7 2013-08-09T08:07:28Z 2263.1 2013-08-09T08:07:41Z 2263.0 2013-08-09T08:07:54Z 2263.2 2013-08-09T08:08:15Z 2263.1 2013-08-09T08:08:42Z 2263.1 2013-08-09T08:08:52Z 2263.3 2013-08-09T08:08:53Z 2265.5 2013-08-09T08:09:05Z 2267.2 2013-08-09T08:09:16Z 2266.7 2013-08-09T08:09:29Z 2266.8 2013-08-09T08:09:33Z 2265.2 2013-08-09T08:09:47Z 2267.5 2013-08-09T08:09:58Z 2267.8 2013-08-09T08:10:10Z 2267.9 2013-08-09T08:10:20Z 2268.4 2013-08-09T08:10:31Z 2269.1 2013-08-09T08:10:43Z 2268.6 2013-08-09T08:10:55Z 2268.0 2013-08-09T08:11:08Z 2268.0 2013-08-09T08:11:20Z 2268.6 2013-08-09T08:11:33Z 2268.5 2013-08-09T08:11:35Z 2271.2 2013-08-09T08:11:48Z 2272.0 2013-08-09T08:12:00Z 2272.7 2013-08-09T08:12:09Z 2273.8 2013-08-09T08:12:18Z 2275.6 2013-08-09T08:12:31Z 2275.9 2013-08-09T08:12:38Z 2275.9 2013-08-09T08:12:46Z 2276.9 2013-08-09T08:12:58Z 2278.1 2013-08-09T08:13:09Z 2278.0 2013-08-09T08:13:12Z 2279.4 2013-08-09T08:13:24Z 2280.4 2013-08-09T08:13:36Z 2278.7 2013-08-09T08:13:48Z 2277.8 2013-08-09T08:13:57Z 2278.1 2013-08-09T08:14:11Z 2278.1 2013-08-09T08:14:35Z 2277.9 2013-08-09T08:14:39Z 2279.0 2013-08-09T08:14:48Z 2280.2 2013-08-09T08:14:54Z 2280.9 2013-08-09T08:14:58Z 2281.7 2013-08-09T08:15:01Z 2282.0 2013-08-09T08:15:05Z 2282.3 2013-08-09T08:15:14Z 2282.0 2013-08-09T08:15:16Z 2283.0 2013-08-09T08:15:28Z 2283.1 2013-08-09T08:15:30Z 2283.4 2013-08-09T08:15:34Z 2283.3 2013-08-09T08:15:38Z 2283.7 2013-08-09T08:15:41Z 2284.6 2013-08-09T08:15:53Z 2284.4 2013-08-09T08:16:04Z 2284.9 2013-08-09T08:16:08Z 2285.4 2013-08-09T08:16:11Z 2286.5 2013-08-09T08:16:19Z 2288.2 2013-08-09T08:16:26Z 2288.5 2013-08-09T08:16:31Z 2286.6 2013-08-09T08:16:45Z 2286.4 2013-08-09T08:16:46Z 2286.2 2013-08-09T08:16:56Z 2287.1 2013-08-09T08:17:02Z 2287.4 2013-08-09T08:17:14Z 2287.6 2013-08-09T08:17:16Z 2289.0 2013-08-09T08:17:23Z 2289.7 2013-08-09T08:17:38Z 2290.1 2013-08-09T08:17:47Z 2289.3 2013-08-09T08:18:00Z 2289.8 2013-08-09T08:18:13Z 2291.1 2013-08-09T08:18:21Z 2292.4 2013-08-09T08:18:33Z 2293.2 2013-08-09T08:18:46Z 2294.1 2013-08-09T08:18:59Z 2294.2 2013-08-09T08:19:03Z 2293.8 2013-08-09T08:19:09Z 2294.5 2013-08-09T08:19:14Z 2295.3 2013-08-09T08:19:24Z 2295.7 2013-08-09T08:19:27Z 2296.6 2013-08-09T08:19:34Z 2296.7 2013-08-09T08:19:49Z 2296.8 2013-08-09T08:20:03Z 2296.9 2013-08-09T08:21:40Z 2297.0 2013-08-09T08:21:44Z 2296.9 2013-08-09T08:21:46Z 2296.9 2013-08-09T08:21:49Z 2297.1 2013-08-09T08:21:52Z 2296.6 2013-08-09T08:22:04Z 2295.7 2013-08-09T08:22:18Z 2295.7 2013-08-09T08:22:19Z 2296.0 2013-08-09T08:22:27Z 2295.8 2013-08-09T08:22:34Z 2295.4 2013-08-09T08:22:38Z 2294.9 2013-08-09T08:22:49Z 2294.9 2013-08-09T08:23:08Z 2295.0 2013-08-09T08:23:11Z 2296.0 2013-08-09T08:23:24Z 2296.0 2013-08-09T08:23:29Z 2296.3 2013-08-09T08:23:35Z 2296.7 2013-08-09T08:23:49Z 2295.3 2013-08-09T08:23:53Z 2294.5 2013-08-09T08:23:56Z 2292.7 2013-08-09T08:24:09Z 2292.7 2013-08-09T08:24:11Z 2292.1 2013-08-09T08:24:23Z 2290.7 2013-08-09T08:24:30Z 2290.4 2013-08-09T08:24:41Z 2288.8 2013-08-09T08:24:48Z 2287.5 2013-08-09T08:25:02Z 2287.8 2013-08-09T08:25:13Z 2287.3 2013-08-09T08:25:25Z 2288.1 2013-08-09T08:25:33Z 2285.8 2013-08-09T08:25:43Z 2281.9 2013-08-09T08:25:55Z 2280.5 2013-08-09T08:25:59Z 2277.6 2013-08-09T08:26:10Z 2273.3 2013-08-09T08:26:24Z 2270.8 2013-08-09T08:26:34Z 2268.8 2013-08-09T08:26:40Z 2267.3 2013-08-09T08:26:47Z 2263.6 2013-08-09T08:26:58Z 2261.6 2013-08-09T08:27:07Z 2261.0 2013-08-09T08:27:09Z 2259.0 2013-08-09T08:27:22Z 2257.4 2013-08-09T08:27:33Z 2257.6 2013-08-09T08:27:36Z 2257.7 2013-08-09T08:27:39Z 2253.5 2013-08-09T08:27:52Z 2253.0 2013-08-09T08:27:54Z 2250.8 2013-08-09T08:28:03Z 2250.6 2013-08-09T08:28:09Z 2250.5 2013-08-09T08:28:11Z 2250.1 2013-08-09T08:28:13Z 2248.3 2013-08-09T08:28:18Z 2246.1 2013-08-09T08:28:32Z 2242.6 2013-08-09T08:28:40Z 2242.6 2013-08-09T08:28:47Z 2241.8 2013-08-09T08:28:54Z 2240.1 2013-08-09T08:29:02Z 2238.5 2013-08-09T08:29:08Z 2234.9 2013-08-09T08:29:22Z 2234.4 2013-08-09T08:29:25Z 2233.9 2013-08-09T08:29:27Z 2233.9 2013-08-09T08:29:28Z 2234.5 2013-08-09T08:29:34Z 2234.7 2013-08-09T08:29:45Z 2233.3 2013-08-09T08:29:55Z 2233.0 2013-08-09T08:29:56Z 2233.0 2013-08-09T08:30:00Z 2232.1 2013-08-09T08:30:04Z 2230.4 2013-08-09T08:30:17Z 2230.4 2013-08-09T08:30:28Z 2228.2 2013-08-09T08:30:38Z 2232.2 2013-08-09T08:30:51Z 2231.9 2013-08-09T08:31:02Z 2231.9 2013-08-09T08:31:04Z 2232.1 2013-08-09T08:31:11Z 2229.1 2013-08-09T08:31:25Z 2228.2 2013-08-09T08:31:37Z 2227.9 2013-08-09T08:31:46Z 2225.5 2013-08-09T08:31:59Z 2224.7 2013-08-09T08:32:05Z 2223.9 2013-08-09T08:32:18Z 2222.2 2013-08-09T08:32:24Z 2220.4 2013-08-09T08:32:33Z 2218.3 2013-08-09T08:32:47Z 2217.6 2013-08-09T08:33:00Z 2216.1 2013-08-09T08:33:07Z 2214.3 2013-08-09T08:33:17Z 2214.3 2013-08-09T08:33:18Z 2214.3 2013-08-09T08:33:29Z 2214.2 2013-08-09T08:33:41Z 2212.1 2013-08-09T08:33:55Z 2211.5 2013-08-09T08:33:59Z 2211.2 2013-08-09T08:34:01Z 2210.4 2013-08-09T08:34:06Z 2210.3 2013-08-09T08:34:09Z 2208.7 2013-08-09T08:34:16Z 2207.9 2013-08-09T08:34:21Z 2207.3 2013-08-09T08:34:23Z 2205.7 2013-08-09T08:34:29Z 2204.2 2013-08-09T08:34:35Z 2204.4 2013-08-09T08:34:41Z 2204.3 2013-08-09T08:34:53Z 2203.8 2013-08-09T08:35:00Z 2203.8 2013-08-09T08:35:02Z 2203.2 2013-08-09T08:35:07Z 2201.9 2013-08-09T08:35:21Z 2201.8 2013-08-09T08:35:22Z 2201.7 2013-08-09T08:35:26Z 2201.2 2013-08-09T08:35:29Z 2198.3 2013-08-09T08:35:43Z 2197.1 2013-08-09T08:35:49Z 2193.9 2013-08-09T08:36:03Z 2192.8 2013-08-09T08:36:16Z 2192.2 2013-08-09T08:36:34Z 2191.8 2013-08-09T08:36:36Z 2188.8 2013-08-09T08:36:46Z 2186.4 2013-08-09T08:36:56Z 2185.1 2013-08-09T08:37:01Z 2181.4 2013-08-09T08:37:15Z 2177.6 2013-08-09T08:37:27Z 2174.5 2013-08-09T08:37:38Z 2173.7 2013-08-09T08:37:42Z 2172.2 2013-08-09T08:37:47Z 2169.4 2013-08-09T08:37:59Z 2165.3 2013-08-09T08:38:15Z 2165.3 2013-08-09T08:38:20Z 2165.0 2013-08-09T08:38:29Z 2162.6 2013-08-09T08:38:38Z 2158.8 2013-08-09T08:38:51Z 2156.4 2013-08-09T08:39:04Z 2154.7 2013-08-09T08:39:11Z 2151.8 2013-08-09T08:39:26Z 2149.5 2013-08-09T08:39:41Z 2149.0 2013-08-09T08:39:45Z 2147.7 2013-08-09T08:39:50Z 2146.5 2013-08-09T08:39:54Z 2144.7 2013-08-09T08:40:01Z 2143.3 2013-08-09T08:40:08Z 2142.7 2013-08-09T08:40:13Z 2141.3 2013-08-09T08:40:18Z 2139.6 2013-08-09T08:40:29Z 2139.1 2013-08-09T08:40:33Z 2138.0 2013-08-09T08:40:40Z 2134.7 2013-08-09T08:40:56Z 2133.4 2013-08-09T08:41:05Z 2133.0 2013-08-09T08:41:09Z 2132.5 2013-08-09T08:41:20Z 2129.3 2013-08-09T08:41:33Z 2128.7 2013-08-09T08:41:42Z 2127.8 2013-08-09T08:41:56Z 2127.3 2013-08-09T08:42:08Z 2127.1 2013-08-09T08:42:23Z 2127.5 2013-08-09T08:42:32Z 2127.8 2013-08-09T08:42:38Z 2128.1 2013-08-09T08:42:49Z 2126.4 2013-08-09T08:42:58Z 2125.0 2013-08-09T08:43:12Z 2125.0 2013-08-09T08:43:24Z 2125.2 2013-08-09T08:43:38Z 2125.2 2013-08-09T08:43:41Z 2125.0 2013-08-09T08:43:44Z 2124.8 2013-08-09T08:43:49Z 2124.6 2013-08-09T08:44:00Z 2124.6 2013-08-09T08:44:11Z 2124.6 2013-08-09T08:44:16Z 2125.4 2013-08-09T08:44:28Z 2125.6 2013-08-09T08:44:30Z 2125.1 2013-08-09T08:44:43Z 2124.8 2013-08-09T08:44:56Z 2125.2 2013-08-09T08:45:09Z 2125.6 2013-08-09T08:45:22Z 2126.4 2013-08-09T08:45:34Z 2126.5 2013-08-09T08:45:48Z 2124.6 2013-08-09T09:33:17Z 2123.4 2013-08-09T09:33:29Z 2123.3 2013-08-09T09:33:33Z 2123.0 2013-08-09T09:33:47Z 2122.9 2013-08-09T09:33:59Z 2122.7 2013-08-09T09:34:16Z 2122.7 2013-08-09T09:34:21Z 2122.6 2013-08-09T09:34:28Z 2123.7 2013-08-09T09:34:41Z 2124.2 2013-08-09T09:34:52Z 2125.1 2013-08-09T09:35:01Z 2125.2 2013-08-09T09:35:07Z 2125.4 2013-08-09T09:35:17Z 2127.1 2013-08-09T09:35:30Z 2128.9 2013-08-09T09:35:41Z 2130.0 2013-08-09T09:35:53Z 2130.7 2013-08-09T09:36:06Z 2132.0 2013-08-09T09:36:18Z 2133.5 2013-08-09T09:36:29Z 2135.3 2013-08-09T09:36:42Z 2136.7 2013-08-09T09:36:53Z 2138.1 2013-08-09T09:37:04Z 2139.4 2013-08-09T09:37:12Z 2139.5 2013-08-09T09:37:17Z 2139.5 2013-08-09T09:37:29Z 2139.2 2013-08-09T09:37:41Z 2137.6 2013-08-09T09:37:53Z 2137.2 2013-08-09T09:38:05Z 2137.1 2013-08-09T09:38:16Z 2137.1 2013-08-09T09:38:28Z 2137.5 2013-08-09T09:38:41Z 2137.8 2013-08-09T09:38:43Z 2141.2 2013-08-09T09:38:54Z 2141.8 2013-08-09T09:38:56Z 2144.3 2013-08-09T09:39:02Z 2145.7 2013-08-09T09:39:13Z 2147.2 2013-08-09T09:39:24Z 2147.5 2013-08-09T09:39:26Z 2148.8 2013-08-09T09:39:32Z 2148.4 2013-08-09T09:39:45Z 2150.0 2013-08-09T09:39:57Z 2151.7 2013-08-09T09:40:11Z 2152.7 2013-08-09T09:40:23Z 2154.2 2013-08-09T09:40:37Z 2154.9 2013-08-09T09:40:48Z 2156.0 2013-08-09T09:40:58Z 2160.3 2013-08-09T09:41:09Z 2161.7 2013-08-09T09:41:22Z 2162.7 2013-08-09T09:41:34Z 2164.2 2013-08-09T09:41:50Z 2167.2 2013-08-09T09:42:04Z 2169.0 2013-08-09T09:42:16Z 2171.7 2013-08-09T09:42:27Z 2173.0 2013-08-09T09:42:39Z 2175.6 2013-08-09T09:42:50Z 2177.7 2013-08-09T09:43:04Z 2178.2 2013-08-09T09:43:16Z 2180.4 2013-08-09T09:43:29Z 2182.2 2013-08-09T09:43:41Z 2183.5 2013-08-09T09:43:54Z 2186.0 2013-08-09T09:44:08Z 2188.3 2013-08-09T09:44:25Z 2189.5 2013-08-09T09:44:32Z 2192.3 2013-08-09T09:44:44Z 2193.0 2013-08-09T09:44:55Z 2193.4 2013-08-09T09:45:02Z 2194.8 2013-08-09T09:45:14Z 2195.7 2013-08-09T09:45:27Z 2195.5 2013-08-09T09:45:30Z 2194.3 2013-08-09T09:45:42Z 2193.9 2013-08-09T09:45:45Z 2193.5 2013-08-09T09:45:54Z 2193.8 2013-08-09T09:46:06Z 2193.7 2013-08-09T09:46:15Z 2193.5 2013-08-09T09:46:19Z 2193.2 2013-08-09T09:46:27Z 2193.1 2013-08-09T09:46:30Z 2193.1 2013-08-09T09:46:33Z 2193.0 2013-08-09T09:46:46Z 2193.1 2013-08-09T09:47:14Z 2193.1 2013-08-09T09:47:35Z 2193.7 2013-08-09T09:47:39Z 2193.7 2013-08-09T09:47:53Z 2192.2 2013-08-09T09:47:59Z 2192.8 2013-08-09T09:48:11Z 2192.8 2013-08-09T09:48:17Z 2192.7 2013-08-09T09:48:20Z 2191.8 2013-08-09T09:48:33Z 2191.3 2013-08-09T09:48:45Z 2191.3 2013-08-09T09:48:46Z 2190.9 2013-08-09T09:48:56Z 2191.0 2013-08-09T09:49:00Z 2192.0 2013-08-09T09:49:08Z 2193.6 2013-08-09T09:49:21Z 2193.2 2013-08-09T09:49:29Z 2191.7 2013-08-09T09:49:44Z 2191.3 2013-08-09T09:49:59Z 2191.5 2013-08-09T09:50:13Z 2191.3 2013-08-09T09:50:26Z 2191.3 2013-08-09T09:50:36Z 2190.4 2013-08-09T09:50:48Z 2187.6 2013-08-09T09:50:58Z 2184.7 2013-08-09T09:51:07Z 2184.0 2013-08-09T09:51:15Z 2183.2 2013-08-09T09:51:21Z 2185.0 2013-08-09T09:51:31Z 2187.9 2013-08-09T09:51:45Z 2189.1 2013-08-09T09:51:57Z 2190.0 2013-08-09T09:52:09Z 2191.0 2013-08-09T09:52:21Z 2191.1 2013-08-09T09:52:34Z 2191.2 2013-08-09T09:52:47Z 2190.9 2013-08-09T09:52:58Z 2190.4 2013-08-09T09:53:03Z 2189.0 2013-08-09T09:53:17Z 2187.6 2013-08-09T09:53:30Z 2186.5 2013-08-09T09:53:41Z 2186.1 2013-08-09T09:53:43Z 2184.6 2013-08-09T09:53:52Z 2184.0 2013-08-09T09:54:04Z 2182.9 2013-08-09T09:54:15Z 2182.9 2013-08-09T09:54:28Z 2182.2 2013-08-09T09:54:40Z 2181.9 2013-08-09T09:54:53Z 2181.7 2013-08-09T09:54:57Z 2181.3 2013-08-09T09:55:04Z 2182.0 2013-08-09T09:55:18Z 2182.1 2013-08-09T09:55:29Z 2183.7 2013-08-09T09:55:40Z 2184.4 2013-08-09T09:55:52Z 2184.3 2013-08-09T09:56:03Z 2184.3 2013-08-09T09:56:27Z 2184.3 2013-08-09T09:56:44Z 2184.0 2013-08-09T09:56:52Z 2184.5 2013-08-09T09:57:03Z 2184.7 2013-08-09T09:57:23Z 2184.7 2013-08-09T09:57:35Z 2182.2 2013-08-09T09:57:43Z 2181.3 2013-08-09T09:57:45Z 2180.7 2013-08-09T09:57:47Z 2180.0 2013-08-09T09:58:02Z 2180.0 2013-08-09T09:58:33Z 2179.7 2013-08-09T09:58:35Z 2179.0 2013-08-09T09:58:45Z 2179.5 2013-08-09T09:58:49Z 2177.7 2013-08-09T09:59:03Z 2178.3 2013-08-09T09:59:14Z 2177.2 2013-08-09T09:59:27Z 2178.0 2013-08-09T09:59:35Z 2177.3 2013-08-09T09:59:45Z 2178.0 2013-08-09T09:59:52Z 2178.8 2013-08-09T09:59:58Z 2178.9 2013-08-09T10:00:14Z 2179.5 2013-08-09T10:00:27Z 2180.2 2013-08-09T10:00:41Z 2182.8 2013-08-09T10:00:55Z 2183.1 2013-08-09T10:00:57Z 2183.9 2013-08-09T10:01:08Z 2184.0 2013-08-09T10:01:22Z 2184.1 2013-08-09T10:01:30Z 2184.5 2013-08-09T10:01:36Z 2185.7 2013-08-09T10:01:51Z 2184.2 2013-08-09T10:02:02Z 2182.0 2013-08-09T10:02:13Z 2181.1 2013-08-09T10:02:27Z 2180.7 2013-08-09T10:02:38Z 2179.0 2013-08-09T10:02:47Z 2179.3 2013-08-09T10:02:50Z 2180.5 2013-08-09T10:03:00Z 2182.1 2013-08-09T10:03:12Z 2183.5 2013-08-09T10:03:25Z 2183.7 2013-08-09T10:03:41Z 2183.5 2013-08-09T10:03:50Z 2182.3 2013-08-09T10:03:59Z 2182.1 2013-08-09T10:04:07Z 2182.9 2013-08-09T10:04:18Z 2182.9 2013-08-09T10:04:19Z 2184.2 2013-08-09T10:04:30Z 2184.7 2013-08-09T10:04:34Z 2186.1 2013-08-09T10:04:43Z 2188.1 2013-08-09T10:04:55Z 2188.5 2013-08-09T10:04:59Z 2189.9 2013-08-09T10:05:09Z 2190.4 2013-08-09T10:05:15Z 2190.7 2013-08-09T10:05:18Z 2191.6 2013-08-09T10:05:27Z 2191.8 2013-08-09T10:05:29Z 2192.6 2013-08-09T10:05:39Z 2192.7 2013-08-09T10:05:42Z 2192.8 2013-08-09T10:05:44Z 2193.4 2013-08-09T10:05:53Z 2194.3 2013-08-09T10:06:07Z 2194.4 2013-08-09T10:06:08Z 2195.2 2013-08-09T10:06:16Z 2196.0 2013-08-09T10:06:23Z 2197.0 2013-08-09T10:06:30Z 2196.4 2013-08-09T10:06:43Z 2196.8 2013-08-09T10:06:49Z 2197.3 2013-08-09T10:07:03Z 2198.3 2013-08-09T10:07:17Z 2198.3 2013-08-09T10:07:27Z 2198.5 2013-08-09T10:07:31Z 2199.1 2013-08-09T10:07:39Z 2199.7 2013-08-09T10:07:49Z 2200.0 2013-08-09T10:07:53Z 2200.1 2013-08-09T10:07:56Z 2200.3 2013-08-09T10:08:00Z 2201.3 2013-08-09T10:08:13Z 2201.5 2013-08-09T10:08:17Z 2202.3 2013-08-09T10:08:30Z 2202.8 2013-08-09T10:08:39Z 2203.0 2013-08-09T10:08:43Z 2203.1 2013-08-09T10:08:47Z 2203.8 2013-08-09T10:09:00Z 2203.9 2013-08-09T10:09:04Z 2204.4 2013-08-09T10:09:17Z 2204.5 2013-08-09T10:09:21Z 2205.2 2013-08-09T10:09:33Z 2205.9 2013-08-09T10:09:44Z 2206.3 2013-08-09T10:09:51Z 2207.0 2013-08-09T10:10:04Z 2207.8 2013-08-09T10:10:15Z 2207.8 2013-08-09T10:10:16Z 2208.2 2013-08-09T10:10:30Z 2208.5 2013-08-09T10:10:43Z 2209.0 2013-08-09T10:10:58Z 2209.1 2013-08-09T10:11:11Z 2209.4 2013-08-09T10:11:26Z 2209.5 2013-08-09T10:11:40Z 2209.5 2013-08-09T10:11:51Z 2209.4 2013-08-09T10:12:04Z 2209.4 2013-08-09T10:12:11Z 2209.3 2013-08-09T10:12:21Z 2209.0 2013-08-09T10:12:35Z 2209.0 2013-08-09T10:13:02Z 2209.1 2013-08-09T10:13:28Z 2208.8 2013-08-09T10:13:41Z 2208.9 2013-08-09T10:13:42Z 2208.6 2013-08-09T10:13:58Z 2208.2 2013-08-09T10:14:04Z 2208.1 2013-08-09T10:14:09Z 2207.2 2013-08-09T10:14:28Z 2206.3 2013-08-09T10:14:44Z 2205.9 2013-08-09T10:14:57Z 2205.5 2013-08-09T10:15:05Z 2204.6 2013-08-09T10:15:16Z 2204.2 2013-08-09T10:15:29Z 2203.8 2013-08-09T10:15:33Z 2203.6 2013-08-09T10:15:37Z 2203.3 2013-08-09T10:15:43Z 2202.4 2013-08-09T10:15:57Z 2202.0 2013-08-09T10:16:04Z 2200.9 2013-08-09T10:16:20Z 2199.9 2013-08-09T10:16:35Z 2199.2 2013-08-09T10:16:43Z 2198.6 2013-08-09T10:16:55Z 2197.9 2013-08-09T10:17:08Z 2197.0 2013-08-09T10:17:23Z 2195.8 2013-08-09T10:17:38Z 2194.9 2013-08-09T10:17:50Z 2193.6 2013-08-09T10:18:04Z 2192.3 2013-08-09T10:18:16Z 2191.1 2013-08-09T10:18:30Z 2190.8 2013-08-09T10:18:34Z 2189.3 2013-08-09T10:18:48Z 2187.3 2013-08-09T10:19:04Z 2184.9 2013-08-09T10:19:25Z 2182.8 2013-08-09T10:19:39Z 2181.8 2013-08-09T10:19:50Z 2180.0 2013-08-09T10:20:02Z 2178.7 2013-08-09T10:20:14Z 2178.6 2013-08-09T10:20:36Z 2178.6 2013-08-09T10:20:51Z 2178.2 2013-08-09T10:21:13Z 2177.3 2013-08-09T10:21:21Z 2173.6 1970-01-01T00:00:00Z 2170.3 1970-01-01T00:00:00Z 2168.2 1970-01-01T00:00:00Z 2165.8 1970-01-01T00:00:00Z 2164.0 1970-01-01T00:00:00Z 2163.1 2013-08-09T10:46:29Z 2163.1 2013-08-09T10:47:08Z 2163.0 2013-08-09T10:47:33Z 2163.0 2013-08-09T10:47:59Z 2162.9 2013-08-09T10:48:11Z 2162.8 2013-08-09T10:48:25Z 2162.9 2013-08-09T10:48:37Z 2163.0 2013-08-09T10:48:43Z 2163.3 2013-08-09T10:48:59Z 2163.6 2013-08-09T10:49:11Z 2164.2 2013-08-09T10:49:24Z 2164.7 2013-08-09T10:49:37Z 2165.5 2013-08-09T10:49:51Z 2166.8 2013-08-09T10:50:05Z 2167.6 2013-08-09T10:50:18Z 2168.7 2013-08-09T10:50:31Z 2169.7 2013-08-09T10:50:45Z 2170.3 2013-08-09T10:51:00Z 2170.7 2013-08-09T10:51:14Z 2171.3 2013-08-09T10:51:28Z 2172.2 2013-08-09T10:51:43Z 2173.0 2013-08-09T10:51:58Z 2173.2 2013-08-09T10:52:06Z 2173.9 2013-08-09T10:52:20Z 2175.1 2013-08-09T10:52:36Z 2175.1 2013-08-09T10:52:49Z 2174.5 2013-08-09T10:53:01Z 2173.1 2013-08-09T10:53:14Z 2171.4 2013-08-09T10:53:27Z 2170.0 2013-08-09T10:53:39Z 2167.2 2013-08-09T10:53:54Z 2165.1 2013-08-09T10:54:07Z 2161.6 2013-08-09T10:54:21Z 2158.9 2013-08-09T10:54:38Z 2158.0 2013-08-09T10:54:51Z 2156.6 2013-08-09T10:55:06Z 2155.4 2013-08-09T10:55:20Z 2154.9 2013-08-09T10:55:36Z 2154.4 2013-08-09T10:55:45Z 2152.6 2013-08-09T10:55:59Z 2151.1 2013-08-09T10:56:12Z 2149.1 2013-08-09T10:56:25Z 2147.2 2013-08-09T10:56:38Z 2145.2 2013-08-09T10:56:52Z 2142.7 2013-08-09T10:57:04Z 2140.2 2013-08-09T10:57:18Z 2137.9 2013-08-09T10:57:32Z 2136.9 2013-08-09T10:57:38Z 2134.8 2013-08-09T10:57:52Z 2133.8 2013-08-09T10:57:56Z 2131.3 2013-08-09T10:58:10Z 2128.7 2013-08-09T10:58:24Z 2126.8 2013-08-09T10:58:36Z 2123.8 2013-08-09T10:58:50Z 2121.9 2013-08-09T10:58:58Z 2121.0 2013-08-09T10:59:02Z 2120.0 2013-08-09T10:59:07Z 2115.7 2013-08-09T10:59:25Z 2112.4 2013-08-09T10:59:40Z 2110.1 2013-08-09T10:59:53Z 2109.6 2013-08-09T10:59:57Z 2107.3 2013-08-09T11:00:11Z 2106.5 2013-08-09T11:00:17Z 2106.0 2013-08-09T11:00:21Z 2104.0 2013-08-09T11:00:36Z 2102.3 2013-08-09T11:00:48Z 2100.3 2013-08-09T11:01:01Z 2098.5 2013-08-09T11:01:13Z 2096.6 2013-08-09T11:01:26Z 2095.3 2013-08-09T11:01:39Z 2092.4 2013-08-09T11:01:53Z 2091.3 2013-08-09T11:01:57Z 2088.5 2013-08-09T11:02:11Z 2085.8 2013-08-09T11:02:25Z 2081.3 2013-08-09T11:02:38Z 2080.1 2013-08-09T11:02:42Z 2078.1 2013-08-09T11:02:58Z 2075.8 2013-08-09T11:03:12Z 2075.6 2013-08-09T11:03:13Z 2072.7 2013-08-09T11:03:27Z 2071.0 2013-08-09T11:03:35Z 2069.2 2013-08-09T11:03:44Z 2066.7 2013-08-09T11:03:53Z 2065.5 2013-08-09T11:03:57Z 2063.2 2013-08-09T11:04:10Z 2060.2 2013-08-09T11:04:24Z 2060.3 2013-08-09T11:04:49Z 2060.3 2013-08-09T11:05:14Z 2060.0 2013-08-09T11:05:39Z 2058.9 2013-08-09T11:05:43Z 2057.5 2013-08-09T11:05:48Z 2056.7 2013-08-09T11:05:52Z 2056.0 2013-08-09T11:05:57Z 2053.0 2013-08-09T11:06:11Z 2051.0 2013-08-09T11:06:19Z 2049.3 2013-08-09T11:06:24Z 2047.3 2013-08-09T11:06:36Z 2045.9 2013-08-09T11:06:47Z 2045.7 2013-08-09T11:06:49Z 2045.1 2013-08-09T11:06:53Z 2041.6 2013-08-09T11:07:09Z 2039.3 2013-08-09T11:07:17Z 2038.4 2013-08-09T11:07:21Z 2036.8 2013-08-09T11:07:27Z 2034.0 2013-08-09T11:07:40Z 2031.7 2013-08-09T11:07:53Z 2030.0 2013-08-09T11:08:02Z 2029.5 2013-08-09T11:08:16Z 2029.5 2013-08-09T11:08:54Z 2028.5 2013-08-09T11:09:21Z 2025.9 2013-08-09T11:09:35Z 2025.4 2013-08-09T11:09:38Z 2023.2 2013-08-09T11:09:52Z 2021.3 2013-08-09T11:10:04Z 2019.6 2013-08-09T11:10:15Z 2018.6 2013-08-09T11:10:20Z 2015.9 2013-08-09T11:10:34Z 2013.2 2013-08-09T11:10:48Z 2010.9 2013-08-09T11:11:00Z 2009.9 2013-08-09T11:11:05Z 2008.4 2013-08-09T11:11:14Z 2005.9 2013-08-09T11:11:30Z 2003.9 2013-08-09T11:11:44Z 2002.3 2013-08-09T11:12:00Z 2001.6 2013-08-09T11:12:18Z 1998.1 2013-08-09T11:12:35Z 1994.9 2013-08-09T11:12:50Z 1991.4 2013-08-09T11:13:03Z 1989.7 2013-08-09T11:13:11Z 1988.6 2013-08-09T11:13:20Z 1986.7 2013-08-09T11:13:35Z 1985.7 2013-08-09T11:13:42Z 1983.9 2013-08-09T11:13:56Z 1979.9 2013-08-09T11:14:10Z 1978.2 2013-08-09T11:14:16Z 1978.1 2013-08-09T11:14:17Z 1977.7 2013-08-09T11:14:19Z 1977.6 2013-08-09T11:14:20Z 1974.2 2013-08-09T11:14:34Z 1970.6 2013-08-09T11:14:47Z 1969.4 2013-08-09T11:14:51Z 1966.8 2013-08-09T11:15:03Z 1966.8 2013-08-09T11:15:10Z 1964.5 2013-08-09T11:15:28Z 1962.1 2013-08-09T11:15:40Z 1961.0 2013-08-09T11:15:45Z 1959.6 2013-08-09T11:15:49Z 1958.5 2013-08-09T11:15:53Z 1955.9 2013-08-09T11:16:06Z 1954.9 2013-08-09T11:16:30Z 1952.1 2013-08-09T11:16:45Z 1949.2 2013-08-09T11:16:56Z 1946.2 2013-08-09T11:17:12Z 1944.1 2013-08-09T11:17:26Z 1942.7 2013-08-09T11:17:33Z 1939.9 2013-08-09T11:17:49Z 1937.2 2013-08-09T11:18:05Z 1935.1 2013-08-09T11:18:19Z 1934.3 2013-08-09T11:18:26Z 1933.5 2013-08-09T11:18:30Z 1931.2 2013-08-09T11:18:44Z 1929.8 2013-08-09T11:18:54Z 1928.0 2013-08-09T11:19:02Z 1926.8 2013-08-09T11:19:11Z 1925.7 2013-08-09T11:19:16Z 1923.6 2013-08-09T11:19:31Z 1921.7 2013-08-09T11:19:45Z 1920.9 2013-08-09T11:19:51Z 1920.0 2013-08-09T11:19:58Z 1918.6 2013-08-09T11:20:11Z 1916.4 2013-08-09T11:20:27Z 1915.4 2013-08-09T11:20:41Z 1914.2 2013-08-09T11:20:55Z 1912.7 2013-08-09T11:21:09Z 1912.0 2013-08-09T11:21:22Z 1911.7 2013-08-09T11:21:35Z 1911.1 2013-08-09T11:21:42Z 1911.1 2013-08-09T11:21:55Z 1911.1 2013-08-09T11:22:00Z 1911.7 2013-08-09T11:22:15Z 1912.0 2013-08-09T11:22:29Z 1912.1 2013-08-09T11:22:41Z 1912.0 2013-08-09T11:22:56Z 1912.3 2013-08-09T11:23:10Z 1911.6 2013-08-09T11:23:24Z 1910.7 2013-08-09T11:23:36Z 1910.6 2013-08-09T11:23:38Z 1910.4 2013-08-09T11:23:41Z 1909.9 2013-08-09T11:23:49Z 1909.2 2013-08-09T11:24:04Z 1908.5 2013-08-09T11:24:17Z 1907.7 2013-08-09T11:24:32Z 1907.0 2013-08-09T11:24:47Z 1906.5 2013-08-09T11:24:56Z 1905.3 2013-08-09T11:25:11Z 1904.1 2013-08-09T11:25:26Z 1902.2 2013-08-09T11:25:41Z 1900.6 2013-08-09T11:25:54Z 1898.8 2013-08-09T11:26:05Z 1896.2 2013-08-09T11:26:18Z 1894.9 2013-08-09T11:26:29Z 1894.9 2013-08-09T11:26:50Z 1894.8 2013-08-09T11:27:15Z 1894.5 2013-08-09T11:27:17Z 1893.8 2013-08-09T11:27:30Z 1893.8 2013-08-09T11:27:57Z 1893.4 2013-08-09T11:28:15Z 1892.8 2013-08-09T11:28:22Z 1891.8 2013-08-09T11:28:34Z 1891.5 2013-08-09T11:28:50Z 1891.6 2013-08-09T11:28:54Z 1892.3 2013-08-09T11:29:02Z 1892.4 2013-08-09T11:29:04Z 1892.4 2013-08-09T11:29:13Z 1891.0 2013-08-09T11:29:27Z 1890.4 2013-08-09T11:29:35Z 1889.9 2013-08-09T11:29:49Z 1889.7 2013-08-09T11:29:54Z 1888.2 2013-08-09T11:30:09Z 1887.8 2013-08-09T11:30:21Z 1887.7 2013-08-09T11:30:32Z 1887.6 2013-08-09T11:30:37Z 1887.6 2013-08-09T11:30:45Z 1887.4 2013-08-09T11:30:56Z 1887.0 2013-08-09T11:31:02Z 1887.0 2013-08-09T11:31:14Z 1887.0 2013-08-09T11:31:15Z 1886.9 2013-08-09T11:31:19Z 1886.8 2013-08-09T11:31:23Z 1885.8 2013-08-09T11:31:37Z 1885.5 2013-08-09T11:31:45Z 1884.3 2013-08-09T11:31:59Z 1883.2 2013-08-09T11:32:13Z 1882.3 2013-08-09T11:32:23Z 1881.2 2013-08-09T11:32:35Z 1880.0 2013-08-09T11:32:44Z 1877.7 2013-08-09T11:32:58Z 1874.7 2013-08-09T11:33:13Z 1872.5 2013-08-09T11:33:27Z 1871.7 2013-08-09T11:33:40Z 1871.5 2013-08-09T11:33:44Z 1870.8 2013-08-09T11:33:48Z 1868.7 2013-08-09T11:34:02Z 1866.8 2013-08-09T11:34:15Z 1866.7 2013-08-09T11:34:16Z 1866.3 2013-08-09T11:34:20Z 1865.3 2013-08-09T11:34:29Z 1865.1 2013-08-09T11:34:31Z 1864.4 2013-08-09T11:34:44Z 1864.1 2013-08-09T11:34:47Z 1863.3 2013-08-09T11:34:49Z 1862.5 2013-08-09T11:34:51Z 1861.2 2013-08-09T11:35:04Z 1861.2 2013-08-09T11:35:25Z 1861.3 2013-08-09T11:35:52Z 1860.3 2013-08-09T11:35:58Z 1856.2 2013-08-09T11:36:13Z 1854.8 2013-08-09T11:36:18Z 1853.1 2013-08-09T11:36:23Z 1850.8 2013-08-09T11:36:30Z 1845.9 2013-08-09T11:36:46Z 1843.2 2013-08-09T11:36:55Z 1841.6 2013-08-09T11:36:59Z 1838.9 2013-08-09T11:37:09Z 1835.0 2013-08-09T11:37:24Z 1832.4 2013-08-09T11:37:34Z 1830.9 2013-08-09T11:37:40Z 1827.7 2013-08-09T11:37:52Z 1826.5 2013-08-09T11:37:57Z 1826.1 2013-08-09T11:38:03Z 1823.2 2013-08-09T11:38:18Z 1822.8 2013-08-09T11:38:20Z 1818.9 2013-08-09T11:38:34Z 1817.7 2013-08-09T11:38:39Z 1815.1 2013-08-09T11:38:49Z 1811.9 2013-08-09T11:39:01Z 1810.4 2013-08-09T11:39:18Z 1807.0 2013-08-09T11:39:32Z 1804.4 2013-08-09T11:39:40Z 1804.0 2013-08-09T11:39:42Z 1801.0 2013-08-09T11:39:57Z 1797.3 2013-08-09T11:40:15Z 1794.2 2013-08-09T11:40:27Z 1791.6 2013-08-09T11:40:40Z 1787.1 2013-08-09T11:40:58Z 1784.3 2013-08-09T11:41:11Z 1782.8 2013-08-09T11:41:18Z 1782.3 2013-08-09T11:41:21Z 1780.6 2013-08-09T11:41:28Z 1777.4 2013-08-09T11:41:41Z 1774.3 2013-08-09T11:41:54Z 1772.3 2013-08-09T11:42:08Z 1771.8 2013-08-09T11:42:11Z 1768.5 2013-08-09T11:42:26Z 1765.0 2013-08-09T11:42:42Z 1763.3 2013-08-09T11:42:54Z 1763.3 2013-08-09T11:43:15Z 1762.8 2013-08-09T11:43:32Z 1761.3 2013-08-09T11:43:47Z 1760.2 2013-08-09T11:43:58Z 1760.0 2013-08-09T11:44:02Z 1759.0 2013-08-09T11:44:15Z 1758.8 2013-08-09T11:44:17Z 1758.4 2013-08-09T11:44:31Z 1758.6 2013-08-09T11:44:43Z 1758.2 2013-08-09T11:44:55Z 1758.2 2013-08-09T11:44:56Z 1757.7 2013-08-09T11:45:07Z 1756.6 2013-08-09T11:45:22Z 1756.2 2013-08-09T11:45:28Z 1755.9 2013-08-09T11:45:33Z 1755.3 2013-08-09T11:45:46Z 1754.1 2013-08-09T11:45:57Z 1752.7 2013-08-09T11:46:05Z 1752.5 2013-08-09T11:46:07Z 1745.3 1970-01-01T00:00:00Z 1740.7 1970-01-01T00:00:00Z 1731.8 1970-01-01T00:00:00Z 1726.4 1970-01-01T00:00:00Z 1724.3 2013-08-09T11:50:33Z 1724.3 2013-08-09T11:51:00Z 1724.3 2013-08-09T11:51:02Z 1723.7 2013-08-09T11:51:08Z 1721.6 2013-08-09T11:51:18Z 1719.7 2013-08-09T11:51:29Z 1718.3 2013-08-09T11:51:33Z 1716.0 2013-08-09T11:51:44Z 1714.0 2013-08-09T11:51:51Z 1712.4 2013-08-09T11:52:03Z 1711.9 2013-08-09T11:52:13Z 1711.9 2013-08-09T11:52:36Z 1711.5 2013-08-09T11:52:57Z 1707.1 2013-08-09T11:53:11Z 1705.6 2013-08-09T11:53:16Z 1702.4 2013-08-09T11:53:25Z 1701.6 2013-08-09T11:53:30Z 1701.0 2013-08-09T11:53:33Z 1699.2 2013-08-09T11:53:38Z 1695.3 2013-08-09T11:53:50Z 1691.9 2013-08-09T11:54:01Z 1689.7 2013-08-09T11:54:07Z 1688.2 2013-08-09T11:54:13Z 1685.8 2013-08-09T11:54:22Z 1682.7 2013-08-09T11:54:31Z 1680.7 2013-08-09T11:54:38Z 1680.6 2013-08-09T11:54:39Z 1679.8 2013-08-09T11:54:43Z 1678.3 2013-08-09T11:54:48Z 1676.8 2013-08-09T11:55:05Z 1676.8 2013-08-09T11:55:29Z 1675.6 2013-08-09T11:55:53Z 1673.2 2013-08-09T11:56:06Z 1669.1 2013-08-09T11:56:18Z 1666.2 2013-08-09T11:56:26Z 1665.0 2013-08-09T11:56:30Z 1664.3 2013-08-09T11:56:33Z 1662.3 2013-08-09T11:56:43Z 1659.8 2013-08-09T11:56:57Z 1658.7 2013-08-09T11:57:00Z 1657.8 2013-08-09T11:57:03Z 1655.0 2013-08-09T11:57:12Z 1653.7 2013-08-09T11:57:16Z 1649.6 2013-08-09T11:57:31Z 1648.2 2013-08-09T11:57:35Z 1644.9 2013-08-09T11:57:47Z 1642.0 2013-08-09T11:57:59Z 1638.7 2013-08-09T11:58:12Z 1636.2 2013-08-09T11:58:24Z 1635.9 2013-08-09T11:58:25Z 1632.3 2013-08-09T11:58:41Z 1632.0 2013-08-09T11:58:43Z 1630.3 2013-08-09T11:59:00Z 1630.3 2013-08-09T11:59:25Z 1630.2 2013-08-09T12:00:03Z 1628.6 2013-08-09T12:00:14Z 1623.7 2013-08-09T12:00:29Z 1620.5 2013-08-09T12:00:42Z 1619.5 2013-08-09T12:00:46Z 1615.7 2013-08-09T12:01:00Z 1612.5 2013-08-09T12:01:13Z 1609.0 2013-08-09T12:01:25Z 1608.5 2013-08-09T12:01:27Z 1607.3 2013-08-09T12:01:32Z 1606.0 2013-08-09T12:01:37Z 1603.9 2013-08-09T12:01:47Z 1603.5 2013-08-09T12:01:50Z 1601.2 2013-08-09T12:02:02Z 1599.1 2013-08-09T12:02:17Z 1599.0 2013-08-09T12:02:18Z 1596.0 2013-08-09T12:02:32Z 1595.3 2013-08-09T12:02:38Z 1594.9 2013-08-09T12:02:40Z 1593.5 2013-08-09T12:02:49Z 1593.1 2013-08-09T12:02:53Z 1590.5 2013-08-09T12:03:08Z 1588.0 2013-08-09T12:03:20Z 1586.2 2013-08-09T12:03:28Z 1581.3 2013-08-09T12:03:43Z 1580.5 2013-08-09T12:03:47Z 1579.5 2013-08-09T12:03:54Z 1576.6 2013-08-09T12:04:04Z 1575.7 2013-08-09T12:04:08Z 1575.6 2013-08-09T12:04:10Z 1575.6 2013-08-09T12:04:11Z 1572.2 2013-08-09T12:04:24Z 1570.5 2013-08-09T12:04:31Z 1567.5 2013-08-09T12:04:44Z 1565.3 2013-08-09T12:04:57Z 1564.9 2013-08-09T12:04:59Z 1563.9 2013-08-09T12:05:03Z 1563.0 2013-08-09T12:05:20Z 1561.8 2013-08-09T12:05:36Z 1560.2 2013-08-09T12:05:47Z 1557.4 2013-08-09T12:06:00Z 1556.3 2013-08-09T12:06:04Z 1555.7 2013-08-09T12:06:06Z 1553.3 2013-08-09T12:06:15Z 1550.2 2013-08-09T12:06:28Z 1546.9 2013-08-09T12:06:41Z 1546.8 2013-08-09T12:06:42Z 1545.3 2013-08-09T12:06:47Z 1542.3 2013-08-09T12:06:59Z 1540.4 2013-08-09T12:07:07Z 1539.3 2013-08-09T12:07:14Z 1538.9 2013-08-09T12:07:16Z 1535.1 2013-08-09T12:07:28Z 1532.4 2013-08-09T12:07:38Z 1531.5 2013-08-09T12:07:42Z 1528.2 2013-08-09T12:07:55Z 1524.9 2013-08-09T12:08:09Z 1524.1 2013-08-09T12:08:12Z 1520.8 2013-08-09T12:08:25Z 1517.6 2013-08-09T12:08:38Z 1514.6 2013-08-09T12:08:51Z 1512.4 2013-08-09T12:09:04Z 1512.3 2013-08-09T12:09:08Z 1509.9 2013-08-09T12:09:20Z 1509.0 2013-08-09T12:09:23Z 1506.3 2013-08-09T12:09:36Z 1503.5 2013-08-09T12:09:47Z 1503.1 2013-08-09T12:09:49Z 1500.0 2013-08-09T12:10:01Z 1499.0 2013-08-09T12:10:05Z 1495.4 2013-08-09T12:10:19Z 1491.3 2013-08-09T12:10:34Z 1488.3 2013-08-09T12:10:46Z 1487.5 2013-08-09T12:10:50Z 1486.7 2013-08-09T12:10:54Z 1484.4 2013-08-09T12:11:05Z 1483.2 2013-08-09T12:11:18Z 1483.2 2013-08-09T12:11:26Z 1482.6 2013-08-09T12:11:32Z 1482.0 2013-08-09T12:11:37Z 1481.4 2013-08-09T12:11:45Z 1478.8 2013-08-09T12:11:58Z 1478.4 2013-08-09T12:12:00Z 1476.7 2013-08-09T12:12:07Z 1476.1 2013-08-09T12:12:10Z 1473.6 2013-08-09T12:12:19Z 1471.9 2013-08-09T12:12:27Z 1471.4 2013-08-09T12:12:29Z 1469.8 2013-08-09T12:12:35Z 1467.5 2013-08-09T12:12:46Z 1466.4 2013-08-09T12:12:51Z 1464.8 2013-08-09T12:12:57Z 1463.7 2013-08-09T12:13:05Z 1460.8 2013-08-09T12:13:18Z 1457.1 2013-08-09T12:13:31Z 1454.1 2013-08-09T12:13:44Z 1452.9 2013-08-09T12:13:50Z 1450.0 2013-08-09T12:14:01Z 1448.4 2013-08-09T12:14:08Z 1446.4 2013-08-09T12:14:17Z 1444.4 2013-08-09T12:14:27Z 1441.8 2013-08-09T12:14:36Z 1438.9 2013-08-09T12:14:51Z 1438.3 2013-08-09T12:14:55Z 1434.5 2013-08-09T12:15:10Z 1433.0 2013-08-09T12:15:18Z 1430.1 2013-08-09T12:15:31Z 1429.8 2013-08-09T12:15:33Z 1428.8 2013-08-09T12:15:37Z 1426.1 2013-08-09T12:15:53Z 1426.0 2013-08-09T12:15:54Z 1422.7 2013-08-09T12:16:11Z 1422.4 2013-08-09T12:16:23Z 1421.8 2013-08-09T12:16:41Z 1420.3 2013-08-09T12:16:55Z 1419.2 2013-08-09T12:17:08Z 1419.0 2013-08-09T12:17:11Z 1418.3 2013-08-09T12:17:25Z 1417.5 2013-08-09T12:17:38Z 1416.9 2013-08-09T12:17:45Z 1416.4 2013-08-09T12:17:51Z 1416.0 2013-08-09T12:17:56Z 1413.8 2013-08-09T12:18:10Z 1411.5 2013-08-09T12:18:25Z 1410.1 2013-08-09T12:18:33Z 1408.5 2013-08-09T12:18:40Z 1407.3 2013-08-09T12:18:49Z 1406.0 2013-08-09T12:18:57Z 1404.3 2013-08-09T12:19:10Z 1402.4 2013-08-09T12:19:21Z 1401.5 2013-08-09T12:19:31Z 1400.6 2013-08-09T12:19:45Z 1399.2 2013-08-09T12:19:58Z 1393.3 2013-08-09T14:59:50Z 1392.9 2013-08-09T14:59:53Z 1392.5 2013-08-09T15:00:03Z 1392.3 2013-08-09T15:00:07Z 1391.2 2013-08-09T15:00:23Z 1390.5 2013-08-09T15:00:34Z 1390.6 2013-08-09T15:00:41Z 1387.7 2013-08-09T15:00:49Z 1387.5 2013-08-09T15:00:55Z 1387.0 2013-08-09T15:01:00Z 1384.5 2013-08-09T15:01:11Z 1382.9 2013-08-09T15:01:21Z 1380.9 2013-08-09T15:01:34Z 1380.3 2013-08-09T15:01:41Z 1379.0 2013-08-09T15:01:53Z 1375.6 2013-08-09T15:02:07Z 1373.7 2013-08-09T15:02:22Z 1373.4 2013-08-09T15:02:25Z 1371.3 2013-08-09T15:02:41Z 1370.2 2013-08-09T15:02:53Z 1368.1 2013-08-09T15:03:04Z 1368.2 2013-08-09T15:03:18Z 1368.1 2013-08-09T15:03:47Z 1368.1 2013-08-09T15:04:03Z 1368.1 2013-08-09T15:04:29Z 1367.7 2013-08-09T15:04:47Z 1364.9 2013-08-09T15:05:03Z 1364.6 2013-08-09T15:05:20Z 1364.7 2013-08-09T15:05:52Z 1364.6 2013-08-09T15:06:27Z 1363.5 2013-08-09T15:06:35Z 1361.7 2013-08-09T15:06:50Z 1360.1 2013-08-09T15:07:07Z 1358.5 2013-08-09T15:07:22Z 1358.4 2013-08-09T15:07:32Z 1357.2 2013-08-09T15:07:45Z 1355.1 2013-08-09T15:08:00Z 1352.1 2013-08-09T15:08:16Z 1350.6 2013-08-09T15:08:28Z 1350.3 2013-08-09T15:08:31Z 1350.0 2013-08-09T15:08:34Z 1348.2 2013-08-09T15:08:50Z 1348.8 2013-08-09T15:09:01Z 1348.8 2013-08-09T15:10:13Z 1346.4 2013-08-09T15:10:30Z 1344.1 2013-08-09T15:10:43Z 1342.3 2013-08-09T15:10:58Z 1342.2 2013-08-09T15:11:12Z 1341.7 2013-08-09T15:11:27Z 1341.0 2013-08-09T15:11:48Z 1340.8 2013-08-09T15:12:11Z 1341.7 2013-08-09T15:12:28Z 1341.6 2013-08-09T15:12:46Z 1342.2 2013-08-09T15:13:06Z 1343.4 2013-08-09T15:13:21Z 1343.4 2013-08-09T15:13:48Z 1343.9 2013-08-09T15:14:02Z 1344.1 2013-08-09T15:14:11Z 1344.6 2013-08-09T15:14:17Z 1344.7 2013-08-09T15:14:32Z 1344.1 2013-08-09T15:14:47Z 1341.4 2013-08-09T15:15:04Z 1341.3 2013-08-09T15:15:28Z 1341.3 2013-08-09T15:15:55Z 1337.6 2013-08-09T15:16:11Z 1335.6 2013-08-09T15:16:27Z 1333.4 2013-08-09T15:16:45Z 1332.5 2013-08-09T15:16:54Z 1329.7 2013-08-09T15:17:11Z 1327.0 2013-08-09T15:17:26Z 1324.8 2013-08-09T15:17:42Z 1323.5 2013-08-09T15:17:57Z 1321.0 2013-08-09T15:18:12Z 1319.4 2013-08-09T15:18:27Z 1319.4 2013-08-09T15:18:29Z 1317.5 2013-08-09T15:18:44Z 1315.5 2013-08-09T15:19:00Z 1314.0 2013-08-09T15:19:15Z 1311.9 2013-08-09T15:19:30Z 1310.5 2013-08-09T15:19:45Z 1310.2 2013-08-09T15:19:47Z 1308.2 2013-08-09T15:20:02Z 1306.9 2013-08-09T15:20:17Z 1305.4 2013-08-09T15:20:31Z 1304.5 2013-08-09T15:23:05Z 1300.5 2013-08-09T15:23:22Z 1299.9 2013-08-09T15:23:29Z 1296.4 2013-08-09T15:23:45Z 1293.9 2013-08-09T15:24:01Z 1293.9 2013-08-09T15:24:18Z 1293.9 2013-08-09T15:24:49Z 1293.9 2013-08-09T15:25:31Z 1293.9 2013-08-09T15:25:51Z 1293.0 2013-08-09T15:26:07Z 1292.1 2013-08-09T15:26:19Z 1290.9 2013-08-09T15:26:33Z 1288.2 2013-08-09T15:26:47Z 1286.2 2013-08-09T15:27:04Z 1283.8 2013-08-09T15:27:24Z 1281.7 2013-08-09T15:27:38Z 1278.2 2013-08-09T15:27:54Z 1277.2 2013-08-09T15:27:59Z 1276.0 2013-08-09T15:28:04Z 1273.5 2013-08-09T15:28:20Z 1271.7 2013-08-09T15:28:34Z 1270.4 2013-08-09T15:28:48Z 1268.5 2013-08-09T15:29:03Z 1267.4 2013-08-09T15:29:19Z 1265.7 2013-08-09T15:29:39Z 1264.5 2013-08-09T15:29:57Z 1264.1 2013-08-09T15:30:12Z 1264.0 2013-08-09T15:30:26Z 1264.0 2013-08-09T15:30:40Z 1263.9 2013-08-09T15:30:43Z 1263.4 2013-08-09T15:30:51Z 1263.4 2013-08-09T15:31:08Z 1263.3 2013-08-09T15:31:23Z 1262.6 2013-08-09T15:31:39Z 1262.4 2013-08-09T15:31:58Z 1261.7 2013-08-09T15:32:14Z 1260.8 2013-08-09T15:32:30Z 1259.3 2013-08-09T15:32:48Z 1258.8 2013-08-09T15:32:57Z 1257.4 2013-08-09T15:33:14Z 1256.3 2013-08-09T15:33:30Z 1254.8 2013-08-09T15:33:46Z 1253.3 2013-08-09T15:34:02Z 1253.1 2013-08-09T15:34:05Z 1252.9 2013-08-09T15:34:09Z 1251.6 2013-08-09T15:34:25Z 1249.4 2013-08-09T15:34:45Z 1247.3 2013-08-09T15:35:04Z 1245.6 2013-08-09T15:35:20Z 1243.7 2013-08-09T15:35:38Z 1242.2 2013-08-09T15:35:56Z 1240.8 2013-08-09T15:36:12Z 1239.3 2013-08-09T15:36:19Z 1238.1 2013-08-09T15:36:31Z 1234.7 2013-08-09T15:36:54Z 1232.3 2013-08-09T15:37:14Z 1230.1 2013-08-09T15:37:28Z 1228.8 2013-08-09T15:37:43Z 1228.6 2013-08-09T15:37:55Z 1228.4 2013-08-09T15:38:07Z 1226.5 2013-08-09T15:38:22Z 1226.2 2013-08-09T15:38:25Z 1225.7 2013-08-09T15:38:30Z 1225.4 2013-08-09T15:38:34Z 1224.0 2013-08-09T15:38:50Z 1223.9 2013-08-09T15:38:52Z 1223.7 2013-08-09T15:38:54Z 1222.3 2013-08-09T15:39:10Z 1220.6 2013-08-09T15:39:28Z 1218.6 2013-08-09T15:39:44Z 1218.0 2013-08-09T15:39:47Z 1216.2 2013-08-09T15:40:02Z 1214.6 2013-08-09T15:40:18Z 1213.5 2013-08-09T15:40:33Z 1212.8 2013-08-09T15:40:48Z 1212.6 2013-08-09T15:41:00Z 1212.6 2013-08-09T15:41:03Z 1212.3 2013-08-09T15:41:14Z 1212.3 2013-08-09T15:41:19Z 1212.1 2013-08-09T15:41:34Z 1212.1 2013-08-09T15:41:53Z 1211.6 2013-08-09T15:42:06Z 1212.3 2013-08-09T15:42:13Z 1211.4 2013-08-09T15:42:26Z 1211.3 2013-08-09T15:42:31Z 1212.2 2013-08-09T15:42:40Z 1213.1 2013-08-09T15:42:50Z 1213.1 2013-08-09T15:42:58Z 1214.2 2013-08-09T15:43:12Z 1215.1 2013-08-09T15:43:25Z 1215.6 2013-08-09T15:43:35Z 1215.8 2013-08-09T15:43:41Z 1215.4 2013-08-09T15:43:50Z 1213.6 2013-08-09T15:43:58Z 1213.5 2013-08-09T15:44:15Z 1212.7 2013-08-09T15:46:39Z 1211.4 2013-08-09T15:46:54Z 1211.4 2013-08-09T15:47:18Z 1210.3 2013-08-09T15:47:30Z 1208.3 2013-08-09T15:47:38Z 1206.9 2013-08-09T15:47:52Z 1204.7 2013-08-09T15:48:06Z 1202.9 2013-08-09T15:48:22Z 1201.5 2013-08-09T15:48:36Z 1200.4 2013-08-09T15:48:51Z 1199.4 2013-08-09T15:49:07Z 1198.4 2013-08-09T15:49:23Z 1198.2 2013-08-09T15:49:34Z 1197.1 2013-08-09T15:49:52Z 1196.5 2013-08-09T15:50:11Z 1196.1 2013-08-09T15:50:21Z 1195.6 2013-08-09T15:50:36Z 1195.1 2013-08-09T15:50:50Z 1195.1 2013-08-09T15:52:59Z 1194.7 2013-08-09T15:53:12Z 1194.2 2013-08-09T15:53:25Z 1194.0 2013-08-09T15:53:31Z 1194.0 2013-08-09T15:53:33Z 1193.3 2013-08-09T15:53:49Z 1192.6 2013-08-09T15:54:04Z 1191.7 2013-08-09T15:54:18Z 1190.5 2013-08-09T15:54:34Z 1189.4 2013-08-09T15:54:53Z 1188.4 2013-08-09T15:55:11Z 1187.6 2013-08-09T15:55:30Z 1187.2 2013-08-09T15:55:50Z 1186.2 2013-08-09T15:56:08Z 1185.5 2013-08-09T15:56:25Z 1184.1 2013-08-09T15:56:43Z 1183.2 2013-08-09T15:56:58Z 1182.5 2013-08-09T15:57:15Z 1181.3 2013-08-09T15:57:32Z 1180.0 2013-08-09T15:57:48Z 1178.5 2013-08-09T15:58:07Z 1176.3 2013-08-09T15:58:24Z 1174.4 2013-08-09T15:58:43Z 1172.6 2013-08-09T15:59:05Z 1170.9 2013-08-09T15:59:22Z 1169.7 2013-08-09T15:59:43Z 1169.1 2013-08-09T16:00:01Z 1169.1 2013-08-09T16:00:19Z 1168.6 2013-08-09T16:00:36Z 1168.0 2013-08-09T16:00:57Z 1167.6 2013-08-09T16:01:16Z 1166.9 2013-08-09T16:01:35Z 1166.1 2013-08-09T16:01:51Z 1165.4 2013-08-09T16:02:09Z 1164.9 2013-08-09T16:02:26Z 1164.3 2013-08-09T16:02:45Z 1164.2 2013-08-09T16:03:03Z 1164.1 2013-08-09T16:03:22Z 1163.2 2013-08-09T16:03:42Z 1162.7 2013-08-09T16:04:00Z 1162.0 2013-08-09T16:04:16Z 1160.6 2013-08-09T16:04:34Z 1160.1 2013-08-09T16:04:41Z 1158.2 2013-08-09T16:04:57Z 1157.4 2013-08-09T16:05:13Z 1156.9 2013-08-09T16:05:29Z 1156.1 2013-08-09T16:05:43Z 1154.9 2013-08-09T16:05:59Z 1154.1 2013-08-09T16:06:16Z 1153.5 2013-08-09T16:06:33Z 1153.2 2013-08-09T16:06:43Z 1152.0 2013-08-09T16:07:01Z 1150.7 2013-08-09T16:07:18Z 1150.2 2013-08-09T16:07:25Z 1148.7 2013-08-09T16:07:42Z 1148.2 2013-08-09T16:07:53Z 1147.6 2013-08-09T16:08:07Z 1147.2 2013-08-09T16:08:21Z 1146.8 2013-08-09T16:08:41Z 1147.5 2013-08-09T16:08:53Z 1148.5 2013-08-09T16:09:06Z 1148.5 2013-08-09T16:09:17Z 1148.3 2013-08-09T16:09:29Z 1146.9 2013-08-09T16:09:39Z 1145.7 2013-08-09T16:09:46Z 1143.3 2013-08-09T16:09:57Z 1146.3 2013-08-09T16:10:11Z 1148.4 2013-08-09T16:10:25Z 1148.2 2013-08-09T16:10:38Z 1148.1 2013-08-09T16:10:41Z 1148.0 2013-08-09T16:10:43Z 1150.1 2013-08-09T16:10:57Z 1150.1 2013-08-09T16:11:00Z 1150.0 2013-08-09T16:11:03Z 1150.4 2013-08-09T16:11:17Z 1150.9 2013-08-09T16:11:24Z 1151.3 2013-08-09T16:11:27Z 1151.6 2013-08-09T16:11:34Z 1152.6 2013-08-09T16:11:45Z 1153.6 2013-08-09T16:11:59Z 1154.0 2013-08-09T16:12:09Z 1154.5 2013-08-09T16:12:24Z 1154.6 2013-08-09T16:12:25Z 1154.7 2013-08-09T16:12:30Z 1154.6 2013-08-09T16:24:47Z 1154.6 2013-08-09T16:24:58Z 1154.6 2013-08-09T16:25:02Z 1147.6 2013-08-09T16:25:17Z 1154.6 2013-08-09T16:25:29Z 1154.5 2013-08-09T16:25:41Z 1154.4 2013-08-09T16:25:57Z 1154.5 2013-08-09T16:26:11Z 1154.3 2013-08-09T16:26:20Z 1154.3 2013-08-09T16:26:24Z 1154.4 2013-08-09T16:26:37Z 1154.3 2013-08-09T16:26:38Z 1154.3 2013-08-09T16:26:40Z 1154.2 2013-08-09T16:26:53Z 1154.2 2013-08-09T16:27:03Z 1154.2 2013-08-09T16:27:07Z 1153.9 2013-08-09T16:27:19Z 1153.8 2013-08-09T16:27:22Z 1153.7 2013-08-09T16:27:38Z 1153.6 2013-08-09T16:27:54Z 1153.3 2013-08-09T16:28:10Z 1153.1 2013-08-09T16:28:27Z 1153.2 2013-08-09T16:28:29Z 1152.8 2013-08-09T16:28:46Z 1152.8 2013-08-09T16:28:52Z 1152.3 2013-08-09T16:29:06Z 1152.3 2013-08-09T16:29:09Z 1151.6 2013-08-09T16:29:24Z 1151.2 2013-08-09T16:29:38Z 1150.9 2013-08-09T16:29:54Z 1150.4 2013-08-09T16:30:09Z 1150.1 2013-08-09T16:30:22Z 1149.5 2013-08-09T16:30:36Z 1148.9 2013-08-09T16:30:51Z 1148.7 2013-08-09T16:31:00Z 1147.9 2013-08-09T16:31:17Z 1147.6 2013-08-09T16:31:33Z 1147.5 2013-08-09T16:31:48Z 1147.9 2013-08-09T16:32:04Z 1147.9 2013-08-09T16:32:06Z 1147.9 2013-08-09T16:32:11Z 1147.9 2013-08-09T16:32:15Z 1147.9 2013-08-09T16:32:20Z 1147.8 2013-08-09T16:32:33Z 1147.9 2013-08-09T16:32:52Z 1147.8 2013-08-09T16:33:12Z