YouTrack.es 2026-05-08T22:47:00Z https://www.youtrack.es YouTrack.es 952.30 2022-06-19T05:19:02+00:00 956.15 2022-06-19T05:19:10+00:00 955.67 2022-06-19T05:19:15+00:00 959.99 2022-06-19T05:19:21+00:00 962.88 2022-06-19T05:19:28+00:00 963.36 2022-06-19T05:19:29+00:00 963.36 2022-06-19T05:19:30+00:00 963.84 2022-06-19T05:19:31+00:00 964.32 2022-06-19T05:19:32+00:00 964.32 2022-06-19T05:19:33+00:00 964.32 2022-06-19T05:19:34+00:00 964.32 2022-06-19T05:19:35+00:00 964.32 2022-06-19T05:19:36+00:00 964.80 2022-06-19T05:19:37+00:00 964.80 2022-06-19T05:19:38+00:00 965.28 2022-06-19T05:19:39+00:00 965.28 2022-06-19T05:19:40+00:00 965.76 2022-06-19T05:19:41+00:00 967.20 2022-06-19T05:19:44+00:00 966.72 2022-06-19T05:19:45+00:00 966.72 2022-06-19T05:19:46+00:00 966.72 2022-06-19T05:19:47+00:00 966.24 2022-06-19T05:19:48+00:00 967.20 2022-06-19T05:19:50+00:00 967.20 2022-06-19T05:19:51+00:00 967.20 2022-06-19T05:19:52+00:00 961.92 2022-06-19T05:20:00+00:00 960.48 2022-06-19T05:20:06+00:00 959.51 2022-06-19T05:20:13+00:00 957.11 2022-06-19T05:20:21+00:00 953.75 2022-06-19T05:20:27+00:00 950.86 2022-06-19T05:20:35+00:00 950.86 2022-06-19T05:20:47+00:00 955.67 2022-06-19T05:21:00+00:00 968.65 2022-06-19T05:21:16+00:00 977.30 2022-06-19T05:21:34+00:00 982.59 2022-06-19T05:21:43+00:00 985.47 2022-06-19T05:21:47+00:00 985.95 2022-06-19T05:21:48+00:00 986.91 2022-06-19T05:21:49+00:00 994.60 2022-06-19T05:21:55+00:00 996.04 2022-06-19T05:21:56+00:00 997.49 2022-06-19T05:21:57+00:00 999.41 2022-06-19T05:21:58+00:00 1000.85 2022-06-19T05:21:59+00:00 1001.81 2022-06-19T05:22:00+00:00 1003.25 2022-06-19T05:22:01+00:00 1004.22 2022-06-19T05:22:02+00:00 1007.58 2022-06-19T05:22:05+00:00 1008.54 2022-06-19T05:22:06+00:00 1009.50 2022-06-19T05:22:07+00:00 1012.39 2022-06-19T05:22:13+00:00 1015.27 2022-06-19T05:22:18+00:00 1019.12 2022-06-19T05:22:27+00:00 1018.15 2022-06-19T05:22:33+00:00 1017.67 2022-06-19T05:22:34+00:00 1014.79 2022-06-19T05:22:43+00:00 1013.83 2022-06-19T05:22:47+00:00 1013.35 2022-06-19T05:22:48+00:00 1012.39 2022-06-19T05:22:49+00:00 1009.50 2022-06-19T05:22:54+00:00 1007.58 2022-06-19T05:22:59+00:00 1006.62 2022-06-19T05:23:06+00:00 1005.18 2022-06-19T05:23:11+00:00 1003.73 2022-06-19T05:23:17+00:00 1002.77 2022-06-19T05:23:23+00:00 1003.25 2022-06-19T05:23:30+00:00 1005.18 2022-06-19T05:23:35+00:00 1005.66 2022-06-19T05:23:36+00:00 1006.14 2022-06-19T05:23:37+00:00 1006.62 2022-06-19T05:23:38+00:00 1007.10 2022-06-19T05:23:39+00:00 1007.58 2022-06-19T05:23:40+00:00 1008.06 2022-06-19T05:23:41+00:00 1008.54 2022-06-19T05:23:42+00:00 1011.43 2022-06-19T05:23:47+00:00 1012.39 2022-06-19T05:23:48+00:00 1012.87 2022-06-19T05:23:49+00:00 1019.60 2022-06-19T05:23:59+00:00 1022.96 2022-06-19T05:24:06+00:00 1023.44 2022-06-19T05:24:07+00:00 1022.96 2022-06-19T05:24:08+00:00 1023.44 2022-06-19T05:24:09+00:00 1023.44 2022-06-19T05:24:10+00:00 1023.92 2022-06-19T05:24:11+00:00 1023.92 2022-06-19T05:24:12+00:00 1024.88 2022-06-19T05:24:13+00:00 1025.36 2022-06-19T05:24:14+00:00 1026.33 2022-06-19T05:24:15+00:00 1026.81 2022-06-19T05:24:16+00:00 1027.29 2022-06-19T05:24:17+00:00 1031.61 2022-06-19T05:24:26+00:00 1034.98 2022-06-19T05:24:33+00:00 1035.46 2022-06-19T05:24:34+00:00 1036.90 2022-06-19T05:24:38+00:00 1036.90 2022-06-19T05:24:39+00:00 1040.74 2022-06-19T05:24:46+00:00 1043.15 2022-06-19T05:24:53+00:00 1045.55 2022-06-19T05:24:58+00:00 1052.76 2022-06-19T05:25:06+00:00 1065.26 2022-06-19T05:25:14+00:00 1067.18 2022-06-19T05:25:15+00:00 1076.31 2022-06-19T05:25:20+00:00 1078.24 2022-06-19T05:25:21+00:00 1085.93 2022-06-19T05:25:26+00:00 1087.37 2022-06-19T05:25:27+00:00 1095.54 2022-06-19T05:25:34+00:00 1101.79 2022-06-19T05:25:44+00:00 1102.27 2022-06-19T05:25:45+00:00 1102.75 2022-06-19T05:25:46+00:00 1102.75 2022-06-19T05:25:47+00:00 1102.75 2022-06-19T05:25:48+00:00 1102.75 2022-06-19T05:25:49+00:00 1103.71 2022-06-19T05:25:56+00:00 1102.75 2022-06-19T05:26:04+00:00 1101.79 2022-06-19T05:26:07+00:00 1097.94 2022-06-19T05:26:14+00:00 1091.69 2022-06-19T05:26:24+00:00 1087.37 2022-06-19T05:26:31+00:00 1080.64 2022-06-19T05:26:41+00:00 1077.28 2022-06-19T05:26:47+00:00 1071.51 2022-06-19T05:26:54+00:00 1069.58 2022-06-19T05:26:57+00:00 1069.10 2022-06-19T05:26:58+00:00 1067.18 2022-06-19T05:27:01+00:00 1066.70 2022-06-19T05:27:02+00:00 1066.22 2022-06-19T05:27:03+00:00 1065.74 2022-06-19T05:27:04+00:00 1065.26 2022-06-19T05:27:05+00:00 1064.78 2022-06-19T05:27:06+00:00 1063.82 2022-06-19T05:27:07+00:00 1063.34 2022-06-19T05:27:08+00:00 1062.37 2022-06-19T05:27:09+00:00 1061.89 2022-06-19T05:27:10+00:00 1061.41 2022-06-19T05:27:11+00:00 1060.45 2022-06-19T05:27:12+00:00 1057.09 2022-06-19T05:27:17+00:00 1054.68 2022-06-19T05:27:19+00:00 1053.72 2022-06-19T05:27:20+00:00 1046.51 2022-06-19T05:27:26+00:00 1044.11 2022-06-19T05:27:29+00:00 1043.63 2022-06-19T05:27:30+00:00 1039.30 2022-06-19T05:27:38+00:00 1035.46 2022-06-19T05:27:45+00:00 1030.65 2022-06-19T05:27:51+00:00 1029.69 2022-06-19T05:27:52+00:00 1029.21 2022-06-19T05:27:53+00:00 1023.92 2022-06-19T05:28:01+00:00 1019.60 2022-06-19T05:28:09+00:00 1019.12 2022-06-19T05:28:11+00:00 1018.15 2022-06-19T05:28:12+00:00 1013.83 2022-06-19T05:28:19+00:00 1000.85 2022-06-19T05:28:33+00:00 993.64 2022-06-19T05:28:42+00:00 989.80 2022-06-19T05:28:47+00:00 989.31 2022-06-19T05:28:48+00:00 988.83 2022-06-19T05:28:49+00:00 988.35 2022-06-19T05:28:50+00:00 987.39 2022-06-19T05:28:51+00:00 986.91 2022-06-19T05:28:52+00:00 985.95 2022-06-19T05:28:53+00:00 984.99 2022-06-19T05:28:55+00:00 984.51 2022-06-19T05:28:56+00:00 984.03 2022-06-19T05:28:57+00:00 983.07 2022-06-19T05:28:58+00:00 982.59 2022-06-19T05:28:59+00:00 982.59 2022-06-19T05:29:00+00:00 982.11 2022-06-19T05:29:01+00:00 980.18 2022-06-19T05:29:06+00:00 977.30 2022-06-19T05:29:12+00:00 973.45 2022-06-19T05:29:20+00:00 972.01 2022-06-19T05:29:24+00:00 971.53 2022-06-19T05:29:25+00:00 967.20 2022-06-19T05:29:33+00:00 963.36 2022-06-19T05:29:39+00:00 962.88 2022-06-19T05:29:40+00:00 962.40 2022-06-19T05:29:41+00:00 961.44 2022-06-19T05:29:43+00:00 960.96 2022-06-19T05:29:44+00:00 960.48 2022-06-19T05:29:45+00:00 960.48 2022-06-19T05:29:46+00:00 959.99 2022-06-19T05:29:47+00:00 959.99 2022-06-19T05:29:48+00:00 959.99 2022-06-19T05:29:49+00:00 959.99 2022-06-19T05:29:50+00:00 959.51 2022-06-19T05:29:51+00:00 959.51 2022-06-19T05:29:52+00:00 959.51 2022-06-19T05:29:54+00:00 959.51 2022-06-19T05:29:55+00:00 959.03 2022-06-19T05:29:56+00:00 959.03 2022-06-19T05:29:57+00:00 959.03 2022-06-19T05:29:58+00:00 955.67 2022-06-19T05:30:05+00:00 952.79 2022-06-19T05:30:10+00:00 952.79 2022-06-19T05:30:11+00:00 952.30 2022-06-19T05:30:12+00:00 951.82 2022-06-19T05:30:13+00:00 952.30 2022-06-19T05:30:14+00:00 952.30 2022-06-19T05:30:15+00:00 951.82 2022-06-19T05:30:16+00:00 951.82 2022-06-19T05:30:17+00:00 951.34 2022-06-19T05:30:18+00:00 950.86 2022-06-19T05:30:19+00:00 948.46 2022-06-19T05:30:23+00:00 947.98 2022-06-19T05:30:24+00:00 943.65 2022-06-19T05:30:30+00:00 942.69 2022-06-19T05:30:31+00:00 942.21 2022-06-19T05:30:32+00:00 941.25 2022-06-19T05:30:34+00:00 940.77 2022-06-19T05:30:35+00:00 940.29 2022-06-19T05:30:36+00:00 939.81 2022-06-19T05:30:37+00:00 939.33 2022-06-19T05:30:38+00:00 938.85 2022-06-19T05:30:39+00:00 938.37 2022-06-19T05:30:40+00:00 937.40 2022-06-19T05:30:41+00:00 936.44 2022-06-19T05:30:42+00:00 935.48 2022-06-19T05:30:43+00:00 935.00 2022-06-19T05:30:44+00:00 930.19 2022-06-19T05:30:51+00:00 929.71 2022-06-19T05:30:53+00:00 929.71 2022-06-19T05:30:54+00:00 929.23 2022-06-19T05:30:55+00:00 929.23 2022-06-19T05:30:56+00:00 929.23 2022-06-19T05:30:57+00:00 928.75 2022-06-19T05:31:00+00:00 928.27 2022-06-19T05:31:01+00:00 924.43 2022-06-19T05:31:09+00:00 922.50 2022-06-19T05:31:13+00:00 922.02 2022-06-19T05:31:14+00:00 921.54 2022-06-19T05:31:15+00:00 918.66 2022-06-19T05:31:24+00:00 917.70 2022-06-19T05:31:30+00:00 916.74 2022-06-19T05:31:39+00:00 915.29 2022-06-19T05:31:46+00:00 913.37 2022-06-19T05:31:57+00:00 913.37 2022-06-19T05:32:04+00:00 912.89 2022-06-19T05:32:11+00:00 911.93 2022-06-19T05:32:19+00:00 910.97 2022-06-19T05:32:28+00:00 910.01 2022-06-19T05:32:41+00:00 909.05 2022-06-19T05:32:48+00:00 908.08 2022-06-19T05:32:56+00:00 907.60 2022-06-19T05:33:04+00:00 907.60 2022-06-19T05:33:10+00:00 907.12 2022-06-19T05:33:11+00:00 907.12 2022-06-19T05:33:12+00:00 906.64 2022-06-19T05:33:21+00:00 906.16 2022-06-19T05:33:31+00:00 909.05 2022-06-19T05:33:41+00:00 909.05 2022-06-19T05:33:47+00:00 908.56 2022-06-19T05:33:48+00:00 906.16 2022-06-19T05:33:55+00:00 906.16 2022-06-19T05:33:57+00:00 906.16 2022-06-19T05:33:58+00:00 906.64 2022-06-19T05:33:59+00:00 906.64 2022-06-19T05:34:00+00:00 907.12 2022-06-19T05:34:01+00:00 908.08 2022-06-19T05:34:02+00:00 908.56 2022-06-19T05:34:03+00:00 909.05 2022-06-19T05:34:04+00:00 910.01 2022-06-19T05:34:05+00:00 916.74 2022-06-19T05:34:13+00:00 917.22 2022-06-19T05:34:14+00:00 917.70 2022-06-19T05:34:15+00:00 918.18 2022-06-19T05:34:16+00:00 918.18 2022-06-19T05:34:17+00:00 918.18 2022-06-19T05:34:23+00:00 917.70 2022-06-19T05:34:24+00:00 917.22 2022-06-19T05:34:25+00:00 916.26 2022-06-19T05:34:26+00:00 915.29 2022-06-19T05:34:27+00:00 914.33 2022-06-19T05:34:28+00:00 913.85 2022-06-19T05:34:29+00:00 913.37 2022-06-19T05:34:30+00:00 912.89 2022-06-19T05:34:31+00:00 912.41 2022-06-19T05:34:32+00:00 911.93 2022-06-19T05:34:33+00:00 911.45 2022-06-19T05:34:34+00:00 910.49 2022-06-19T05:34:35+00:00 910.01 2022-06-19T05:34:36+00:00 906.64 2022-06-19T05:34:42+00:00 904.72 2022-06-19T05:34:46+00:00 904.24 2022-06-19T05:34:47+00:00 903.76 2022-06-19T05:34:48+00:00 903.28 2022-06-19T05:34:49+00:00 903.28 2022-06-19T05:34:50+00:00 903.28 2022-06-19T05:34:51+00:00 903.76 2022-06-19T05:34:52+00:00 903.76 2022-06-19T05:34:53+00:00 904.24 2022-06-19T05:34:54+00:00 904.72 2022-06-19T05:34:55+00:00 905.20 2022-06-19T05:34:56+00:00 906.16 2022-06-19T05:35:02+00:00 905.68 2022-06-19T05:35:07+00:00 904.72 2022-06-19T05:35:10+00:00 904.72 2022-06-19T05:35:11+00:00 904.24 2022-06-19T05:35:12+00:00 904.24 2022-06-19T05:35:13+00:00 903.76 2022-06-19T05:35:14+00:00 902.80 2022-06-19T05:35:25+00:00 890.78 2022-06-19T05:43:09+00:00 891.26 2022-06-19T05:43:12+00:00 892.70 2022-06-19T05:43:13+00:00 895.59 2022-06-19T05:43:14+00:00 896.55 2022-06-19T05:43:15+00:00 897.51 2022-06-19T05:43:16+00:00 897.03 2022-06-19T05:43:17+00:00 898.95 2022-06-19T05:43:24+00:00 898.47 2022-06-19T05:43:30+00:00 897.99 2022-06-19T05:43:31+00:00 897.99 2022-06-19T05:43:32+00:00 898.47 2022-06-19T05:43:41+00:00 900.39 2022-06-19T05:43:49+00:00 900.39 2022-06-19T05:43:55+00:00 900.39 2022-06-19T05:43:56+00:00 899.91 2022-06-19T05:43:58+00:00 899.91 2022-06-19T05:43:59+00:00 899.91 2022-06-19T05:44:00+00:00 899.91 2022-06-19T05:44:02+00:00 899.91 2022-06-19T05:44:03+00:00 899.91 2022-06-19T05:44:04+00:00 899.43 2022-06-19T05:44:05+00:00 899.43 2022-06-19T05:44:06+00:00 899.91 2022-06-19T05:44:07+00:00 899.43 2022-06-19T05:44:08+00:00 899.43 2022-06-19T05:44:09+00:00 899.43 2022-06-19T05:44:10+00:00 899.91 2022-06-19T05:44:22+00:00 900.39 2022-06-19T05:44:29+00:00 901.35 2022-06-19T05:44:38+00:00 901.84 2022-06-19T05:44:44+00:00 901.35 2022-06-19T05:44:59+00:00 901.84 2022-06-19T05:45:01+00:00 901.84 2022-06-19T05:45:02+00:00 901.35 2022-06-19T05:45:03+00:00 901.35 2022-06-19T05:45:04+00:00 901.84 2022-06-19T05:45:05+00:00 901.35 2022-06-19T05:45:06+00:00 901.35 2022-06-19T05:45:18+00:00 900.39 2022-06-19T05:45:25+00:00 899.91 2022-06-19T05:45:35+00:00 899.43 2022-06-19T05:45:42+00:00 899.91 2022-06-19T05:45:49+00:00 899.43 2022-06-19T05:45:59+00:00 899.91 2022-06-19T05:46:07+00:00 900.39 2022-06-19T05:46:14+00:00 900.39 2022-06-19T05:46:21+00:00 899.43 2022-06-19T05:46:29+00:00 898.95 2022-06-19T05:46:38+00:00 899.43 2022-06-19T05:46:45+00:00 899.91 2022-06-19T05:46:46+00:00 899.91 2022-06-19T05:46:47+00:00 899.91 2022-06-19T05:46:48+00:00 900.39 2022-06-19T05:46:49+00:00 900.39 2022-06-19T05:46:50+00:00 900.39 2022-06-19T05:46:51+00:00 900.39 2022-06-19T05:46:52+00:00 900.87 2022-06-19T05:46:53+00:00 901.35 2022-06-19T05:46:54+00:00 904.24 2022-06-19T05:47:02+00:00 907.60 2022-06-19T05:47:09+00:00 908.56 2022-06-19T05:47:22+00:00 911.93 2022-06-19T05:47:32+00:00 915.29 2022-06-19T05:47:40+00:00 915.77 2022-06-19T05:47:46+00:00 917.22 2022-06-19T05:47:54+00:00 918.18 2022-06-19T05:48:05+00:00 919.62 2022-06-19T05:48:14+00:00 921.06 2022-06-19T05:48:25+00:00 920.58 2022-06-19T05:48:34+00:00 920.58 2022-06-19T05:48:41+00:00 920.10 2022-06-19T05:48:51+00:00 919.62 2022-06-19T05:48:55+00:00 919.62 2022-06-19T05:48:56+00:00 919.14 2022-06-19T05:48:57+00:00 918.18 2022-06-19T05:49:07+00:00 919.14 2022-06-19T05:49:21+00:00 922.50 2022-06-19T05:49:34+00:00 923.95 2022-06-19T05:49:41+00:00 924.43 2022-06-19T05:49:42+00:00 924.43 2022-06-19T05:49:44+00:00 924.91 2022-06-19T05:49:45+00:00 924.91 2022-06-19T05:49:46+00:00 924.91 2022-06-19T05:49:47+00:00 924.91 2022-06-19T05:49:48+00:00 925.39 2022-06-19T05:49:49+00:00 925.39 2022-06-19T05:49:50+00:00 925.87 2022-06-19T05:49:51+00:00 926.35 2022-06-19T05:49:52+00:00 926.35 2022-06-19T05:49:53+00:00 925.87 2022-06-19T05:50:03+00:00 924.91 2022-06-19T05:50:10+00:00 924.91 2022-06-19T05:50:11+00:00 925.39 2022-06-19T05:50:14+00:00 925.39 2022-06-19T05:50:15+00:00 925.87 2022-06-19T05:50:16+00:00 926.35 2022-06-19T05:50:17+00:00 926.35 2022-06-19T05:50:18+00:00 927.31 2022-06-19T05:50:19+00:00 927.79 2022-06-19T05:50:20+00:00 928.27 2022-06-19T05:50:21+00:00 931.16 2022-06-19T05:50:32+00:00 932.60 2022-06-19T05:50:42+00:00 934.52 2022-06-19T05:50:54+00:00 934.52 2022-06-19T05:51:05+00:00 935.48 2022-06-19T05:51:15+00:00 938.85 2022-06-19T05:51:29+00:00 942.21 2022-06-19T05:51:40+00:00 942.21 2022-06-19T05:51:41+00:00 942.69 2022-06-19T05:51:42+00:00 942.69 2022-06-19T05:51:43+00:00 944.61 2022-06-19T05:51:52+00:00 948.94 2022-06-19T05:52:02+00:00 952.79 2022-06-19T05:52:16+00:00 957.11 2022-06-19T05:52:22+00:00 957.59 2022-06-19T05:52:23+00:00 958.55 2022-06-19T05:52:24+00:00 959.03 2022-06-19T05:52:25+00:00 959.51 2022-06-19T05:52:26+00:00 959.99 2022-06-19T05:52:27+00:00 960.48 2022-06-19T05:52:28+00:00 960.96 2022-06-19T05:52:29+00:00 961.44 2022-06-19T05:52:30+00:00 961.92 2022-06-19T05:52:31+00:00 962.40 2022-06-19T05:52:32+00:00 962.88 2022-06-19T05:52:33+00:00 963.84 2022-06-19T05:52:34+00:00 970.09 2022-06-19T05:52:43+00:00 974.90 2022-06-19T05:52:52+00:00 982.59 2022-06-19T05:53:03+00:00 983.07 2022-06-19T05:53:04+00:00 984.03 2022-06-19T05:53:05+00:00 984.99 2022-06-19T05:53:06+00:00 986.43 2022-06-19T05:53:07+00:00 987.39 2022-06-19T05:53:08+00:00 1000.85 2022-06-19T05:53:16+00:00 1011.91 2022-06-19T05:53:23+00:00 1019.60 2022-06-19T05:53:30+00:00 1020.56 2022-06-19T05:53:31+00:00 1021.52 2022-06-19T05:53:32+00:00 1022.00 2022-06-19T05:53:33+00:00 1022.48 2022-06-19T05:53:34+00:00 1022.48 2022-06-19T05:53:35+00:00 1022.96 2022-06-19T05:53:36+00:00 1023.44 2022-06-19T05:53:37+00:00 1023.44 2022-06-19T05:53:38+00:00 1023.92 2022-06-19T05:53:39+00:00 1023.92 2022-06-19T05:53:40+00:00 1025.36 2022-06-19T05:53:45+00:00 1030.17 2022-06-19T05:53:54+00:00 1034.50 2022-06-19T05:54:01+00:00 1034.02 2022-06-19T05:54:06+00:00 1034.02 2022-06-19T05:54:07+00:00 1034.02 2022-06-19T05:54:08+00:00 1034.02 2022-06-19T05:54:09+00:00 1033.54 2022-06-19T05:54:10+00:00 1033.54 2022-06-19T05:54:21+00:00 1033.05 2022-06-19T05:54:22+00:00 1032.09 2022-06-19T05:54:23+00:00 1031.13 2022-06-19T05:54:24+00:00 1030.65 2022-06-19T05:54:25+00:00 1030.17 2022-06-19T05:54:26+00:00 1027.77 2022-06-19T05:54:35+00:00 1026.33 2022-06-19T05:54:38+00:00 1026.33 2022-06-19T05:54:39+00:00 1026.33 2022-06-19T05:54:40+00:00 1027.29 2022-06-19T05:54:41+00:00 1028.25 2022-06-19T05:54:42+00:00 1028.73 2022-06-19T05:54:43+00:00 1029.69 2022-06-19T05:54:44+00:00 1030.65 2022-06-19T05:54:45+00:00 1039.30 2022-06-19T05:54:52+00:00 1040.74 2022-06-19T05:54:53+00:00 1041.71 2022-06-19T05:54:54+00:00 1042.67 2022-06-19T05:54:55+00:00 1046.51 2022-06-19T05:55:02+00:00 1046.51 2022-06-19T05:55:03+00:00 1046.51 2022-06-19T05:55:04+00:00 1046.51 2022-06-19T05:55:05+00:00 1046.51 2022-06-19T05:55:06+00:00 1046.51 2022-06-19T05:55:07+00:00 1046.03 2022-06-19T05:55:08+00:00 1046.03 2022-06-19T05:55:09+00:00 1045.55 2022-06-19T05:55:10+00:00 1045.55 2022-06-19T05:55:11+00:00 1045.55 2022-06-19T05:55:12+00:00 1045.55 2022-06-19T05:55:13+00:00 1045.07 2022-06-19T05:55:14+00:00 1045.07 2022-06-19T05:55:15+00:00 1044.59 2022-06-19T05:55:16+00:00 1043.63 2022-06-19T05:55:20+00:00 1043.63 2022-06-19T05:55:21+00:00 1043.63 2022-06-19T05:55:22+00:00 1043.63 2022-06-19T05:55:24+00:00 1042.67 2022-06-19T05:55:29+00:00 1042.19 2022-06-19T05:55:30+00:00 1041.71 2022-06-19T05:55:31+00:00 1041.71 2022-06-19T05:55:32+00:00 1041.71 2022-06-19T05:55:33+00:00 1042.67 2022-06-19T05:55:34+00:00 1043.15 2022-06-19T05:55:35+00:00 1044.11 2022-06-19T05:55:36+00:00 1050.36 2022-06-19T05:55:46+00:00 1052.76 2022-06-19T05:55:51+00:00 1052.76 2022-06-19T05:55:52+00:00 1052.28 2022-06-19T05:55:57+00:00 1048.92 2022-06-19T05:56:05+00:00 1057.57 2022-06-19T05:56:13+00:00 1066.70 2022-06-19T05:56:22+00:00 1071.99 2022-06-19T05:56:26+00:00 1072.95 2022-06-19T05:56:27+00:00 1074.87 2022-06-19T05:56:35+00:00 1074.87 2022-06-19T05:56:36+00:00 1074.39 2022-06-19T05:56:37+00:00 1074.87 2022-06-19T05:56:38+00:00 1074.87 2022-06-19T05:56:39+00:00 1074.87 2022-06-19T05:56:40+00:00 1075.35 2022-06-19T05:56:41+00:00 1075.83 2022-06-19T05:56:42+00:00 1078.24 2022-06-19T05:56:45+00:00 1078.72 2022-06-19T05:56:46+00:00 1079.68 2022-06-19T05:56:47+00:00 1080.16 2022-06-19T05:56:48+00:00 1081.12 2022-06-19T05:56:49+00:00 1081.60 2022-06-19T05:56:50+00:00 1082.08 2022-06-19T05:56:51+00:00 1082.56 2022-06-19T05:56:52+00:00 1083.52 2022-06-19T05:56:53+00:00 1084.00 2022-06-19T05:56:54+00:00 1090.73 2022-06-19T05:57:06+00:00 1092.66 2022-06-19T05:57:13+00:00 1092.66 2022-06-19T05:57:14+00:00 1092.66 2022-06-19T05:57:17+00:00 1092.66 2022-06-19T05:57:18+00:00 1092.18 2022-06-19T05:57:19+00:00 1091.69 2022-06-19T05:57:20+00:00 1091.69 2022-06-19T05:57:21+00:00 1093.14 2022-06-19T05:57:30+00:00 1096.02 2022-06-19T05:57:38+00:00 1096.02 2022-06-19T05:57:39+00:00 1096.50 2022-06-19T05:57:40+00:00 1096.98 2022-06-19T05:57:41+00:00 1096.98 2022-06-19T05:57:42+00:00 1096.98 2022-06-19T05:57:43+00:00 1097.46 2022-06-19T05:57:44+00:00 1097.46 2022-06-19T05:57:45+00:00 1097.46 2022-06-19T05:57:46+00:00 1097.46 2022-06-19T05:57:47+00:00 1097.94 2022-06-19T05:57:48+00:00 1098.42 2022-06-19T05:57:49+00:00 1098.90 2022-06-19T05:57:50+00:00 1099.39 2022-06-19T05:57:51+00:00 1099.87 2022-06-19T05:57:52+00:00 1105.63 2022-06-19T05:57:59+00:00 1107.08 2022-06-19T05:58:00+00:00 1107.56 2022-06-19T05:58:01+00:00 1108.52 2022-06-19T05:58:02+00:00 1109.48 2022-06-19T05:58:03+00:00 1110.44 2022-06-19T05:58:04+00:00 1111.40 2022-06-19T05:58:05+00:00 1112.36 2022-06-19T05:58:06+00:00 1113.32 2022-06-19T05:58:07+00:00 1114.29 2022-06-19T05:58:08+00:00 1115.25 2022-06-19T05:58:09+00:00 1115.73 2022-06-19T05:58:10+00:00 1116.69 2022-06-19T05:58:11+00:00 1128.71 2022-06-19T05:58:23+00:00 1131.11 2022-06-19T05:58:26+00:00 1131.59 2022-06-19T05:58:27+00:00 1133.51 2022-06-19T05:58:31+00:00 1134.47 2022-06-19T05:58:32+00:00 1134.95 2022-06-19T05:58:33+00:00 1135.43 2022-06-19T05:58:34+00:00 1136.40 2022-06-19T05:58:35+00:00 1136.88 2022-06-19T05:58:36+00:00 1137.84 2022-06-19T05:58:37+00:00 1138.32 2022-06-19T05:58:38+00:00 1138.80 2022-06-19T05:58:39+00:00 1139.28 2022-06-19T05:58:40+00:00 1139.76 2022-06-19T05:58:41+00:00 1140.24 2022-06-19T05:58:42+00:00 1140.24 2022-06-19T05:58:43+00:00 1140.24 2022-06-19T05:58:44+00:00 1140.72 2022-06-19T05:58:45+00:00 1141.20 2022-06-19T05:58:46+00:00 1141.68 2022-06-19T05:58:47+00:00 1142.64 2022-06-19T05:58:48+00:00 1147.93 2022-06-19T05:58:52+00:00 1149.37 2022-06-19T05:58:53+00:00 1150.82 2022-06-19T05:58:54+00:00 1152.74 2022-06-19T05:58:55+00:00 1154.18 2022-06-19T05:58:56+00:00 1156.10 2022-06-19T05:58:57+00:00 1157.54 2022-06-19T05:58:58+00:00 1159.47 2022-06-19T05:58:59+00:00 1160.91 2022-06-19T05:59:00+00:00 1166.20 2022-06-19T05:59:04+00:00 1167.64 2022-06-19T05:59:05+00:00 1169.08 2022-06-19T05:59:06+00:00 1170.04 2022-06-19T05:59:07+00:00 1171.00 2022-06-19T05:59:08+00:00 1171.96 2022-06-19T05:59:09+00:00 1176.29 2022-06-19T05:59:18+00:00 1180.14 2022-06-19T05:59:26+00:00 1186.86 2022-06-19T05:59:35+00:00 1189.75 2022-06-19T05:59:42+00:00 1189.75 2022-06-19T05:59:44+00:00 1189.75 2022-06-19T05:59:45+00:00 1189.75 2022-06-19T05:59:46+00:00 1189.75 2022-06-19T05:59:47+00:00 1190.23 2022-06-19T05:59:48+00:00 1197.44 2022-06-19T05:59:58+00:00 1197.92 2022-06-19T05:59:59+00:00 1198.88 2022-06-19T06:00:00+00:00 1205.61 2022-06-19T06:00:07+00:00 1207.05 2022-06-19T06:00:08+00:00 1208.01 2022-06-19T06:00:09+00:00 1208.97 2022-06-19T06:00:10+00:00 1209.94 2022-06-19T06:00:11+00:00 1211.38 2022-06-19T06:00:12+00:00 1212.34 2022-06-19T06:00:13+00:00 1213.30 2022-06-19T06:00:14+00:00 1214.26 2022-06-19T06:00:15+00:00 1215.22 2022-06-19T06:00:16+00:00 1216.18 2022-06-19T06:00:17+00:00 1217.15 2022-06-19T06:00:18+00:00 1219.55 2022-06-19T06:00:20+00:00 1220.51 2022-06-19T06:00:21+00:00 1221.47 2022-06-19T06:00:22+00:00 1222.91 2022-06-19T06:00:24+00:00 1223.39 2022-06-19T06:00:25+00:00 1223.87 2022-06-19T06:00:26+00:00 1224.84 2022-06-19T06:00:27+00:00 1225.32 2022-06-19T06:00:28+00:00 1225.80 2022-06-19T06:00:29+00:00 1226.76 2022-06-19T06:00:30+00:00 1227.24 2022-06-19T06:00:31+00:00 1227.72 2022-06-19T06:00:32+00:00 1228.68 2022-06-19T06:00:33+00:00 1229.16 2022-06-19T06:00:34+00:00 1237.81 2022-06-19T06:00:43+00:00 1242.14 2022-06-19T06:00:50+00:00 1247.43 2022-06-19T06:01:01+00:00 1251.27 2022-06-19T06:01:10+00:00 1253.68 2022-06-19T06:01:18+00:00 1258.00 2022-06-19T06:01:25+00:00 1262.81 2022-06-19T06:01:34+00:00 1261.85 2022-06-19T06:01:40+00:00 1265.69 2022-06-19T06:01:44+00:00 1267.13 2022-06-19T06:01:45+00:00 1268.58 2022-06-19T06:01:46+00:00 1270.02 2022-06-19T06:01:47+00:00 1271.46 2022-06-19T06:01:48+00:00 1273.38 2022-06-19T06:01:49+00:00 1274.34 2022-06-19T06:01:50+00:00 1275.79 2022-06-19T06:01:51+00:00 1276.75 2022-06-19T06:01:52+00:00 1277.71 2022-06-19T06:01:53+00:00 1277.71 2022-06-19T06:01:54+00:00 1277.71 2022-06-19T06:02:03+00:00 1276.75 2022-06-19T06:02:04+00:00 1275.79 2022-06-19T06:02:05+00:00 1275.30 2022-06-19T06:02:06+00:00 1268.10 2022-06-19T06:02:15+00:00 1267.13 2022-06-19T06:02:16+00:00 1266.65 2022-06-19T06:02:17+00:00 1262.81 2022-06-19T06:02:21+00:00 1261.85 2022-06-19T06:02:22+00:00 1261.37 2022-06-19T06:02:27+00:00 1261.37 2022-06-19T06:02:28+00:00 1261.37 2022-06-19T06:02:29+00:00 1257.52 2022-06-19T06:02:36+00:00 1254.64 2022-06-19T06:02:39+00:00 1254.16 2022-06-19T06:02:40+00:00 1253.19 2022-06-19T06:02:43+00:00 1253.19 2022-06-19T06:02:44+00:00 1252.71 2022-06-19T06:02:45+00:00 1251.27 2022-06-19T06:02:51+00:00 1250.79 2022-06-19T06:02:52+00:00 1250.31 2022-06-19T06:02:53+00:00 1249.83 2022-06-19T06:02:54+00:00 1249.83 2022-06-19T06:02:55+00:00 1249.83 2022-06-19T06:02:56+00:00 1249.35 2022-06-19T06:02:59+00:00 1249.35 2022-06-19T06:03:00+00:00 1249.35 2022-06-19T06:03:01+00:00 1249.35 2022-06-19T06:03:02+00:00 1249.83 2022-06-19T06:03:03+00:00 1249.83 2022-06-19T06:03:04+00:00 1249.83 2022-06-19T06:03:05+00:00 1249.83 2022-06-19T06:03:06+00:00 1249.83 2022-06-19T06:03:07+00:00 1250.31 2022-06-19T06:03:10+00:00 1250.79 2022-06-19T06:03:11+00:00 1256.08 2022-06-19T06:03:16+00:00 1261.37 2022-06-19T06:03:21+00:00 1262.81 2022-06-19T06:03:22+00:00 1263.77 2022-06-19T06:03:23+00:00 1264.73 2022-06-19T06:03:24+00:00 1265.69 2022-06-19T06:03:25+00:00 1266.65 2022-06-19T06:03:26+00:00 1268.10 2022-06-19T06:03:27+00:00 1281.07 2022-06-19T06:03:34+00:00 1282.51 2022-06-19T06:03:35+00:00 1284.44 2022-06-19T06:03:36+00:00 1285.88 2022-06-19T06:03:37+00:00 1287.32 2022-06-19T06:03:38+00:00 1288.76 2022-06-19T06:03:39+00:00 1290.21 2022-06-19T06:03:40+00:00 1291.17 2022-06-19T06:03:41+00:00 1292.13 2022-06-19T06:03:42+00:00 1292.61 2022-06-19T06:03:43+00:00 1293.09 2022-06-19T06:03:44+00:00 1294.05 2022-06-19T06:03:45+00:00 1296.93 2022-06-19T06:03:49+00:00 1297.42 2022-06-19T06:03:50+00:00 1297.90 2022-06-19T06:03:51+00:00 1303.66 2022-06-19T06:03:56+00:00 1304.62 2022-06-19T06:03:57+00:00 1307.99 2022-06-19T06:04:00+00:00 1309.43 2022-06-19T06:04:01+00:00 1320.01 2022-06-19T06:04:09+00:00 1323.37 2022-06-19T06:04:11+00:00 1324.81 2022-06-19T06:04:12+00:00 1326.25 2022-06-19T06:04:13+00:00 1328.18 2022-06-19T06:04:14+00:00 1329.62 2022-06-19T06:04:15+00:00 1331.06 2022-06-19T06:04:16+00:00 1332.50 2022-06-19T06:04:17+00:00 1333.95 2022-06-19T06:04:18+00:00 1339.71 2022-06-19T06:04:22+00:00 1341.64 2022-06-19T06:04:23+00:00 1343.08 2022-06-19T06:04:24+00:00 1344.52 2022-06-19T06:04:25+00:00 1345.96 2022-06-19T06:04:26+00:00 1346.92 2022-06-19T06:04:27+00:00 1347.88 2022-06-19T06:04:28+00:00 1348.85 2022-06-19T06:04:29+00:00 1350.29 2022-06-19T06:04:30+00:00 1357.02 2022-06-19T06:04:35+00:00 1358.94 2022-06-19T06:04:36+00:00 1360.38 2022-06-19T06:04:37+00:00 1362.78 2022-06-19T06:04:38+00:00 1364.71 2022-06-19T06:04:39+00:00 1366.15 2022-06-19T06:04:40+00:00 1367.59 2022-06-19T06:04:41+00:00 1369.03 2022-06-19T06:04:42+00:00 1370.47 2022-06-19T06:04:43+00:00 1376.24 2022-06-19T06:04:47+00:00 1381.53 2022-06-19T06:04:51+00:00 1382.01 2022-06-19T06:04:52+00:00 1382.01 2022-06-19T06:04:53+00:00 1382.49 2022-06-19T06:04:55+00:00 1382.49 2022-06-19T06:04:56+00:00 1382.49 2022-06-19T06:04:57+00:00 1382.01 2022-06-19T06:04:58+00:00 1381.53 2022-06-19T06:04:59+00:00 1381.05 2022-06-19T06:05:00+00:00 1381.53 2022-06-19T06:05:04+00:00 1382.01 2022-06-19T06:05:05+00:00 1389.70 2022-06-19T06:05:12+00:00 1394.99 2022-06-19T06:05:16+00:00 1397.39 2022-06-19T06:05:18+00:00 1398.35 2022-06-19T06:05:19+00:00 1399.79 2022-06-19T06:05:20+00:00 1400.28 2022-06-19T06:05:21+00:00 1401.72 2022-06-19T06:05:22+00:00 1403.16 2022-06-19T06:05:23+00:00 1405.08 2022-06-19T06:05:24+00:00 1407.00 2022-06-19T06:05:25+00:00 1408.45 2022-06-19T06:05:26+00:00 1409.41 2022-06-19T06:05:27+00:00 1410.37 2022-06-19T06:05:28+00:00 1411.81 2022-06-19T06:05:29+00:00 1412.77 2022-06-19T06:05:30+00:00 1413.73 2022-06-19T06:05:31+00:00 1414.70 2022-06-19T06:05:32+00:00 1415.66 2022-06-19T06:05:33+00:00 1416.14 2022-06-19T06:05:34+00:00 1423.35 2022-06-19T06:05:40+00:00 1425.27 2022-06-19T06:05:41+00:00 1426.71 2022-06-19T06:05:42+00:00 1428.15 2022-06-19T06:05:43+00:00 1429.60 2022-06-19T06:05:44+00:00 1446.42 2022-06-19T06:05:54+00:00 1448.82 2022-06-19T06:05:55+00:00 1450.26 2022-06-19T06:05:56+00:00 1451.71 2022-06-19T06:05:57+00:00 1452.67 2022-06-19T06:05:58+00:00 1453.63 2022-06-19T06:05:59+00:00 1454.59 2022-06-19T06:06:01+00:00 1455.07 2022-06-19T06:06:02+00:00 1455.55 2022-06-19T06:06:03+00:00 1456.03 2022-06-19T06:06:04+00:00 1456.99 2022-06-19T06:06:05+00:00 1457.47 2022-06-19T06:06:06+00:00 1466.61 2022-06-19T06:06:13+00:00 1474.78 2022-06-19T06:06:17+00:00 1477.18 2022-06-19T06:06:18+00:00 1479.58 2022-06-19T06:06:19+00:00 1485.83 2022-06-19T06:06:22+00:00 1487.75 2022-06-19T06:06:23+00:00 1489.68 2022-06-19T06:06:24+00:00 1491.12 2022-06-19T06:06:25+00:00 1492.56 2022-06-19T06:06:26+00:00 1493.52 2022-06-19T06:06:27+00:00 1494.00 2022-06-19T06:06:28+00:00 1494.48 2022-06-19T06:06:29+00:00 1494.00 2022-06-19T06:06:30+00:00 1494.00 2022-06-19T06:06:31+00:00 1494.00 2022-06-19T06:06:32+00:00 1493.04 2022-06-19T06:06:39+00:00 1493.04 2022-06-19T06:06:40+00:00 1493.04 2022-06-19T06:06:43+00:00 1492.08 2022-06-19T06:06:48+00:00 1492.08 2022-06-19T06:06:49+00:00 1491.60 2022-06-19T06:06:50+00:00 1492.08 2022-06-19T06:06:51+00:00 1492.08 2022-06-19T06:06:52+00:00 1491.12 2022-06-19T06:06:57+00:00 1490.16 2022-06-19T06:06:58+00:00 1489.20 2022-06-19T06:06:59+00:00 1486.79 2022-06-19T06:07:01+00:00 1485.83 2022-06-19T06:07:02+00:00 1484.87 2022-06-19T06:07:03+00:00 1483.43 2022-06-19T06:07:04+00:00 1482.95 2022-06-19T06:07:05+00:00 1481.51 2022-06-19T06:07:06+00:00 1481.03 2022-06-19T06:07:07+00:00 1480.06 2022-06-19T06:07:08+00:00 1478.62 2022-06-19T06:07:09+00:00 1477.66 2022-06-19T06:07:10+00:00 1476.70 2022-06-19T06:07:11+00:00 1475.74 2022-06-19T06:07:12+00:00 1475.26 2022-06-19T06:07:13+00:00 1474.30 2022-06-19T06:07:14+00:00 1473.82 2022-06-19T06:07:15+00:00 1473.34 2022-06-19T06:07:16+00:00 1462.76 2022-06-19T06:07:25+00:00 1457.95 2022-06-19T06:07:28+00:00 1456.03 2022-06-19T06:07:29+00:00 1449.78 2022-06-19T06:07:32+00:00 1448.34 2022-06-19T06:07:33+00:00 1444.50 2022-06-19T06:07:35+00:00 1442.57 2022-06-19T06:07:36+00:00 1440.65 2022-06-19T06:07:37+00:00 1439.21 2022-06-19T06:07:38+00:00 1437.77 2022-06-19T06:07:39+00:00 1436.81 2022-06-19T06:07:40+00:00 1435.36 2022-06-19T06:07:41+00:00 1434.40 2022-06-19T06:07:42+00:00 1432.96 2022-06-19T06:07:43+00:00 1432.00 2022-06-19T06:07:44+00:00 1430.56 2022-06-19T06:07:45+00:00 1429.11 2022-06-19T06:07:46+00:00 1427.67 2022-06-19T06:07:47+00:00 1426.23 2022-06-19T06:07:48+00:00 1424.31 2022-06-19T06:07:49+00:00 1422.39 2022-06-19T06:07:50+00:00 1419.98 2022-06-19T06:07:51+00:00 1418.06 2022-06-19T06:07:52+00:00 1416.14 2022-06-19T06:07:53+00:00 1414.70 2022-06-19T06:07:54+00:00 1408.45 2022-06-19T06:07:58+00:00 1406.52 2022-06-19T06:07:59+00:00 1405.08 2022-06-19T06:08:00+00:00 1403.64 2022-06-19T06:08:01+00:00 1401.72 2022-06-19T06:08:02+00:00 1389.70 2022-06-19T06:08:09+00:00 1386.34 2022-06-19T06:08:11+00:00 1379.13 2022-06-19T06:08:16+00:00 1377.68 2022-06-19T06:08:17+00:00 1376.72 2022-06-19T06:08:18+00:00 1375.28 2022-06-19T06:08:19+00:00 1374.80 2022-06-19T06:08:20+00:00 1374.32 2022-06-19T06:08:21+00:00 1374.32 2022-06-19T06:08:22+00:00 1374.32 2022-06-19T06:08:23+00:00 1374.32 2022-06-19T06:08:24+00:00 1374.32 2022-06-19T06:08:25+00:00 1373.84 2022-06-19T06:08:26+00:00 1373.84 2022-06-19T06:08:27+00:00 1373.84 2022-06-19T06:08:28+00:00 1373.84 2022-06-19T06:08:29+00:00 1373.84 2022-06-19T06:08:30+00:00 1373.84 2022-06-19T06:08:31+00:00 1373.36 2022-06-19T06:08:32+00:00 1372.88 2022-06-19T06:08:33+00:00 1366.63 2022-06-19T06:08:41+00:00 1361.82 2022-06-19T06:08:46+00:00 1361.34 2022-06-19T06:08:47+00:00 1360.38 2022-06-19T06:08:48+00:00 1355.09 2022-06-19T06:08:54+00:00 1354.61 2022-06-19T06:08:55+00:00 1353.65 2022-06-19T06:08:56+00:00 1353.65 2022-06-19T06:08:57+00:00 1352.69 2022-06-19T06:08:58+00:00 1350.77 2022-06-19T06:09:00+00:00 1349.81 2022-06-19T06:09:01+00:00 1348.85 2022-06-19T06:09:02+00:00 1338.27 2022-06-19T06:09:09+00:00 1334.91 2022-06-19T06:09:12+00:00 1333.46 2022-06-19T06:09:13+00:00 1332.50 2022-06-19T06:09:14+00:00 1331.54 2022-06-19T06:09:15+00:00 1330.10 2022-06-19T06:09:16+00:00 1329.14 2022-06-19T06:09:17+00:00 1327.70 2022-06-19T06:09:18+00:00 1326.25 2022-06-19T06:09:20+00:00 1325.29 2022-06-19T06:09:21+00:00 1324.33 2022-06-19T06:09:22+00:00 1323.37 2022-06-19T06:09:23+00:00 1322.41 2022-06-19T06:09:24+00:00 1319.04 2022-06-19T06:09:29+00:00 1318.08 2022-06-19T06:09:30+00:00 1317.12 2022-06-19T06:09:31+00:00 1316.64 2022-06-19T06:09:32+00:00 1315.20 2022-06-19T06:09:33+00:00 1314.72 2022-06-19T06:09:34+00:00 1313.28 2022-06-19T06:09:35+00:00 1312.32 2022-06-19T06:09:36+00:00 1311.35 2022-06-19T06:09:37+00:00 1308.47 2022-06-19T06:09:39+00:00 1307.03 2022-06-19T06:09:40+00:00 1305.59 2022-06-19T06:09:41+00:00 1299.82 2022-06-19T06:09:45+00:00 1298.38 2022-06-19T06:09:46+00:00 1296.93 2022-06-19T06:09:47+00:00 1295.49 2022-06-19T06:09:48+00:00 1294.53 2022-06-19T06:09:49+00:00 1293.09 2022-06-19T06:09:50+00:00 1291.65 2022-06-19T06:09:51+00:00 1290.21 2022-06-19T06:09:52+00:00 1288.76 2022-06-19T06:09:53+00:00 1281.55 2022-06-19T06:10:00+00:00 1276.75 2022-06-19T06:10:05+00:00 1275.79 2022-06-19T06:10:06+00:00 1269.06 2022-06-19T06:10:13+00:00 1267.61 2022-06-19T06:10:14+00:00 1266.17 2022-06-19T06:10:15+00:00 1265.21 2022-06-19T06:10:16+00:00 1263.77 2022-06-19T06:10:17+00:00 1262.33 2022-06-19T06:10:18+00:00 1259.44 2022-06-19T06:10:21+00:00 1258.48 2022-06-19T06:10:22+00:00 1257.52 2022-06-19T06:10:23+00:00 1256.08 2022-06-19T06:10:24+00:00 1255.12 2022-06-19T06:10:25+00:00 1250.31 2022-06-19T06:10:29+00:00 1249.35 2022-06-19T06:10:30+00:00 1247.91 2022-06-19T06:10:31+00:00 1246.95 2022-06-19T06:10:32+00:00 1245.50 2022-06-19T06:10:33+00:00 1244.54 2022-06-19T06:10:34+00:00 1243.58 2022-06-19T06:10:35+00:00 1242.14 2022-06-19T06:10:36+00:00 1241.18 2022-06-19T06:10:37+00:00 1240.70 2022-06-19T06:10:38+00:00 1239.26 2022-06-19T06:10:40+00:00 1238.78 2022-06-19T06:10:41+00:00 1237.81 2022-06-19T06:10:42+00:00 1236.37 2022-06-19T06:10:43+00:00 1234.93 2022-06-19T06:10:44+00:00 1233.49 2022-06-19T06:10:45+00:00 1223.87 2022-06-19T06:10:51+00:00 1223.39 2022-06-19T06:10:52+00:00 1222.91 2022-06-19T06:10:53+00:00 1223.39 2022-06-19T06:10:54+00:00 1223.87 2022-06-19T06:10:55+00:00 1224.36 2022-06-19T06:10:56+00:00 1224.84 2022-06-19T06:10:57+00:00 1224.84 2022-06-19T06:10:58+00:00 1225.32 2022-06-19T06:10:59+00:00 1225.32 2022-06-19T06:11:00+00:00 1225.32 2022-06-19T06:11:01+00:00 1225.80 2022-06-19T06:11:02+00:00 1225.80 2022-06-19T06:11:03+00:00 1225.80 2022-06-19T06:11:04+00:00 1225.80 2022-06-19T06:11:05+00:00 1225.80 2022-06-19T06:11:06+00:00 1225.32 2022-06-19T06:11:12+00:00 1225.32 2022-06-19T06:11:13+00:00 1223.87 2022-06-19T06:11:22+00:00 1222.91 2022-06-19T06:11:28+00:00 1222.91 2022-06-19T06:11:29+00:00 1222.91 2022-06-19T06:11:30+00:00 1223.39 2022-06-19T06:11:31+00:00 1222.91 2022-06-19T06:11:32+00:00 1222.91 2022-06-19T06:11:33+00:00 1222.43 2022-06-19T06:11:38+00:00 1222.43 2022-06-19T06:11:39+00:00 1221.95 2022-06-19T06:11:40+00:00 1221.95 2022-06-19T06:11:41+00:00 1221.47 2022-06-19T06:11:42+00:00 1220.99 2022-06-19T06:11:43+00:00 1219.07 2022-06-19T06:11:52+00:00 1219.07 2022-06-19T06:11:53+00:00 1218.59 2022-06-19T06:11:54+00:00 1218.11 2022-06-19T06:11:55+00:00 1218.11 2022-06-19T06:11:56+00:00 1217.63 2022-06-19T06:11:59+00:00 1217.15 2022-06-19T06:12:00+00:00 1217.15 2022-06-19T06:12:01+00:00 1217.15 2022-06-19T06:12:02+00:00 1216.67 2022-06-19T06:12:03+00:00 1216.67 2022-06-19T06:12:04+00:00 1217.15 2022-06-19T06:12:07+00:00 1217.15 2022-06-19T06:12:09+00:00 1217.15 2022-06-19T06:12:10+00:00 1217.15 2022-06-19T06:12:11+00:00 1217.15 2022-06-19T06:12:12+00:00 1216.67 2022-06-19T06:12:13+00:00 1216.67 2022-06-19T06:12:14+00:00 1216.67 2022-06-19T06:12:15+00:00 1217.15 2022-06-19T06:12:16+00:00 1217.15 2022-06-19T06:12:17+00:00 1217.63 2022-06-19T06:12:19+00:00 1217.63 2022-06-19T06:12:20+00:00 1217.63 2022-06-19T06:12:21+00:00 1217.63 2022-06-19T06:12:22+00:00 1217.63 2022-06-19T06:12:23+00:00 1214.74 2022-06-19T06:12:30+00:00 1213.78 2022-06-19T06:12:33+00:00 1213.30 2022-06-19T06:12:34+00:00 1212.82 2022-06-19T06:12:36+00:00 1212.34 2022-06-19T06:12:37+00:00 1211.86 2022-06-19T06:12:39+00:00 1211.38 2022-06-19T06:12:40+00:00 1211.38 2022-06-19T06:12:41+00:00 1210.90 2022-06-19T06:12:42+00:00 1210.90 2022-06-19T06:12:43+00:00 1210.90 2022-06-19T06:12:44+00:00 1210.42 2022-06-19T06:12:45+00:00 1209.94 2022-06-19T06:12:49+00:00 1209.94 2022-06-19T06:12:50+00:00 1209.94 2022-06-19T06:12:51+00:00 1209.46 2022-06-19T06:12:52+00:00 1208.97 2022-06-19T06:12:53+00:00 1208.49 2022-06-19T06:12:54+00:00 1204.17 2022-06-19T06:13:00+00:00 1203.21 2022-06-19T06:13:01+00:00 1201.76 2022-06-19T06:13:02+00:00 1200.32 2022-06-19T06:13:03+00:00 1198.88 2022-06-19T06:13:04+00:00 1196.00 2022-06-19T06:13:06+00:00 1194.55 2022-06-19T06:13:07+00:00 1189.75 2022-06-19T06:13:12+00:00 1189.27 2022-06-19T06:13:13+00:00 1188.31 2022-06-19T06:13:14+00:00 1187.83 2022-06-19T06:13:15+00:00 1186.86 2022-06-19T06:13:16+00:00 1185.90 2022-06-19T06:13:17+00:00 1185.42 2022-06-19T06:13:18+00:00 1184.46 2022-06-19T06:13:19+00:00 1183.50 2022-06-19T06:13:20+00:00 1183.02 2022-06-19T06:13:21+00:00 1182.54 2022-06-19T06:13:22+00:00 1182.06 2022-06-19T06:13:23+00:00 1181.10 2022-06-19T06:13:24+00:00 1180.14 2022-06-19T06:13:25+00:00 1179.65 2022-06-19T06:13:26+00:00 1178.69 2022-06-19T06:13:27+00:00 1178.21 2022-06-19T06:13:28+00:00 1177.25 2022-06-19T06:13:29+00:00 1176.29 2022-06-19T06:13:30+00:00 1175.81 2022-06-19T06:13:31+00:00 1175.33 2022-06-19T06:13:32+00:00 1174.85 2022-06-19T06:13:33+00:00 1174.37 2022-06-19T06:13:34+00:00 1173.41 2022-06-19T06:13:35+00:00 1166.20 2022-06-19T06:13:43+00:00 1165.72 2022-06-19T06:13:44+00:00 1164.75 2022-06-19T06:13:45+00:00 1161.87 2022-06-19T06:13:49+00:00 1160.91 2022-06-19T06:13:50+00:00 1160.43 2022-06-19T06:13:51+00:00 1159.47 2022-06-19T06:13:52+00:00 1158.51 2022-06-19T06:13:53+00:00 1158.03 2022-06-19T06:13:54+00:00 1155.14 2022-06-19T06:13:57+00:00 1154.18 2022-06-19T06:13:58+00:00 1153.70 2022-06-19T06:13:59+00:00 1152.74 2022-06-19T06:14:00+00:00 1151.78 2022-06-19T06:14:01+00:00 1151.30 2022-06-19T06:14:02+00:00 1150.82 2022-06-19T06:14:03+00:00 1149.85 2022-06-19T06:14:04+00:00 1149.37 2022-06-19T06:14:05+00:00 1148.41 2022-06-19T06:14:06+00:00 1147.93 2022-06-19T06:14:07+00:00 1147.93 2022-06-19T06:14:08+00:00 1147.93 2022-06-19T06:14:09+00:00 1147.93 2022-06-19T06:14:10+00:00 1147.93 2022-06-19T06:14:11+00:00 1147.93 2022-06-19T06:14:12+00:00 1147.93 2022-06-19T06:14:13+00:00 1147.93 2022-06-19T06:14:14+00:00 1148.41 2022-06-19T06:14:15+00:00 1148.41 2022-06-19T06:14:18+00:00 1147.93 2022-06-19T06:14:19+00:00 1148.41 2022-06-19T06:14:22+00:00 1148.41 2022-06-19T06:14:29+00:00 1147.93 2022-06-19T06:14:30+00:00 1147.93 2022-06-19T06:14:31+00:00 1143.12 2022-06-19T06:14:40+00:00 1142.64 2022-06-19T06:14:41+00:00 1142.16 2022-06-19T06:14:42+00:00 1140.72 2022-06-19T06:14:50+00:00 1141.68 2022-06-19T06:14:54+00:00 1141.68 2022-06-19T06:14:55+00:00 1142.16 2022-06-19T06:15:03+00:00 1141.68 2022-06-19T06:15:07+00:00 1141.20 2022-06-19T06:15:08+00:00 1140.72 2022-06-19T06:15:16+00:00 1138.80 2022-06-19T06:15:25+00:00 1134.95 2022-06-19T06:15:35+00:00 1134.95 2022-06-19T06:15:36+00:00 1134.95 2022-06-19T06:15:37+00:00 1134.47 2022-06-19T06:15:40+00:00 1133.99 2022-06-19T06:15:41+00:00 1133.99 2022-06-19T06:15:42+00:00 1133.51 2022-06-19T06:15:43+00:00 1133.51 2022-06-19T06:15:44+00:00 1133.03 2022-06-19T06:15:45+00:00 1133.03 2022-06-19T06:15:46+00:00 1133.03 2022-06-19T06:15:47+00:00 1133.51 2022-06-19T06:15:48+00:00 1134.47 2022-06-19T06:15:55+00:00 1138.80 2022-06-19T06:16:05+00:00 1140.72 2022-06-19T06:16:12+00:00 1140.72 2022-06-19T06:16:14+00:00 1140.72 2022-06-19T06:16:15+00:00 1140.72 2022-06-19T06:16:16+00:00 1140.72 2022-06-19T06:16:17+00:00 1140.24 2022-06-19T06:16:18+00:00 1139.76 2022-06-19T06:16:19+00:00 1139.76 2022-06-19T06:16:20+00:00 1139.76 2022-06-19T06:16:21+00:00 1140.24 2022-06-19T06:16:22+00:00 1140.72 2022-06-19T06:16:23+00:00 1141.20 2022-06-19T06:16:24+00:00 1141.68 2022-06-19T06:16:25+00:00 1142.16 2022-06-19T06:16:26+00:00 1137.84 2022-06-19T06:16:34+00:00 1130.63 2022-06-19T06:16:41+00:00 1125.34 2022-06-19T06:16:48+00:00 1119.09 2022-06-19T06:16:55+00:00 1117.65 2022-06-19T06:16:56+00:00 1116.69 2022-06-19T06:16:57+00:00 1115.73 2022-06-19T06:16:59+00:00 1116.21 2022-06-19T06:17:00+00:00 1116.69 2022-06-19T06:17:01+00:00 1117.17 2022-06-19T06:17:02+00:00 1118.13 2022-06-19T06:17:03+00:00 1118.61 2022-06-19T06:17:04+00:00 1118.61 2022-06-19T06:17:05+00:00 1118.61 2022-06-19T06:17:06+00:00 1117.65 2022-06-19T06:17:09+00:00 1117.17 2022-06-19T06:17:10+00:00 1116.69 2022-06-19T06:17:11+00:00 1116.21 2022-06-19T06:17:12+00:00 1115.73 2022-06-19T06:17:13+00:00 1110.92 2022-06-19T06:17:21+00:00 1110.44 2022-06-19T06:17:22+00:00 1109.96 2022-06-19T06:17:23+00:00 1109.48 2022-06-19T06:17:24+00:00 1109.00 2022-06-19T06:17:25+00:00 1108.52 2022-06-19T06:17:26+00:00 1108.52 2022-06-19T06:17:27+00:00 1108.04 2022-06-19T06:17:28+00:00 1107.56 2022-06-19T06:17:30+00:00 1107.08 2022-06-19T06:17:31+00:00 1107.08 2022-06-19T06:17:32+00:00 1105.63 2022-06-19T06:17:36+00:00 1105.63 2022-06-19T06:17:37+00:00 1103.71 2022-06-19T06:17:44+00:00 1104.19 2022-06-19T06:17:54+00:00 1106.59 2022-06-19T06:18:01+00:00 1107.08 2022-06-19T06:18:09+00:00 1103.71 2022-06-19T06:18:16+00:00 1099.39 2022-06-19T06:18:25+00:00 1092.66 2022-06-19T06:18:39+00:00 1089.77 2022-06-19T06:18:45+00:00 1089.29 2022-06-19T06:18:46+00:00 1088.33 2022-06-19T06:18:47+00:00 1087.85 2022-06-19T06:18:48+00:00 1083.52 2022-06-19T06:18:53+00:00 1083.04 2022-06-19T06:18:54+00:00 1082.08 2022-06-19T06:18:55+00:00 1081.12 2022-06-19T06:18:57+00:00 1080.16 2022-06-19T06:18:58+00:00 1079.68 2022-06-19T06:18:59+00:00 1079.20 2022-06-19T06:19:00+00:00 1078.24 2022-06-19T06:19:01+00:00 1077.76 2022-06-19T06:19:02+00:00 1077.28 2022-06-19T06:19:03+00:00 1076.31 2022-06-19T06:19:05+00:00 1075.83 2022-06-19T06:19:06+00:00 1075.35 2022-06-19T06:19:07+00:00 1074.87 2022-06-19T06:19:08+00:00 1074.39 2022-06-19T06:19:09+00:00 1070.55 2022-06-19T06:19:16+00:00 1070.06 2022-06-19T06:19:17+00:00 1069.10 2022-06-19T06:19:18+00:00 1068.62 2022-06-19T06:19:19+00:00 1066.22 2022-06-19T06:19:23+00:00 1065.26 2022-06-19T06:19:24+00:00 1064.78 2022-06-19T06:19:25+00:00 1057.57 2022-06-19T06:19:33+00:00 1055.65 2022-06-19T06:19:36+00:00 1055.16 2022-06-19T06:19:37+00:00 1050.36 2022-06-19T06:19:45+00:00 1044.59 2022-06-19T06:19:52+00:00 1039.78 2022-06-19T06:19:57+00:00 1039.30 2022-06-19T06:19:58+00:00 1038.34 2022-06-19T06:19:59+00:00 1037.38 2022-06-19T06:20:00+00:00 1036.90 2022-06-19T06:20:01+00:00 1035.94 2022-06-19T06:20:02+00:00 1034.50 2022-06-19T06:20:07+00:00 1033.54 2022-06-19T06:20:08+00:00 1033.54 2022-06-19T06:20:09+00:00 1033.05 2022-06-19T06:20:14+00:00 1034.02 2022-06-19T06:20:21+00:00 1034.50 2022-06-19T06:20:23+00:00 1034.50 2022-06-19T06:20:24+00:00 1034.50 2022-06-19T06:20:25+00:00 1034.50 2022-06-19T06:20:26+00:00 1034.50 2022-06-19T06:20:27+00:00 1040.74 2022-06-19T06:20:35+00:00 1055.16 2022-06-19T06:20:45+00:00 1064.78 2022-06-19T06:20:57+00:00 1067.66 2022-06-19T06:21:06+00:00 1071.03 2022-06-19T06:21:17+00:00 1071.03 2022-06-19T06:21:18+00:00 1071.51 2022-06-19T06:21:19+00:00 1071.51 2022-06-19T06:21:20+00:00 1071.51 2022-06-19T06:21:21+00:00 1071.51 2022-06-19T06:21:22+00:00 1071.99 2022-06-19T06:21:23+00:00 1071.99 2022-06-19T06:21:26+00:00 1071.99 2022-06-19T06:21:27+00:00 1071.99 2022-06-19T06:21:28+00:00 1072.47 2022-06-19T06:21:29+00:00 1072.95 2022-06-19T06:21:30+00:00 1073.43 2022-06-19T06:21:31+00:00 1085.93 2022-06-19T06:21:44+00:00 1096.98 2022-06-19T06:21:55+00:00 1102.27 2022-06-19T06:22:01+00:00 1102.75 2022-06-19T06:22:02+00:00 1103.23 2022-06-19T06:22:03+00:00 1105.63 2022-06-19T06:22:11+00:00 1112.84 2022-06-19T06:22:20+00:00 1124.86 2022-06-19T06:22:30+00:00 1128.71 2022-06-19T06:22:35+00:00 1130.63 2022-06-19T06:22:47+00:00 1129.19 2022-06-19T06:23:02+00:00 1125.34 2022-06-19T06:23:10+00:00 1124.38 2022-06-19T06:23:11+00:00 1123.90 2022-06-19T06:23:12+00:00 1123.42 2022-06-19T06:23:13+00:00 1123.42 2022-06-19T06:23:14+00:00 1123.42 2022-06-19T06:23:23+00:00 1125.34 2022-06-19T06:23:29+00:00 1126.30 2022-06-19T06:23:30+00:00 1127.26 2022-06-19T06:23:31+00:00 1128.22 2022-06-19T06:23:32+00:00 1129.19 2022-06-19T06:23:33+00:00 1137.84 2022-06-19T06:23:40+00:00 1152.26 2022-06-19T06:23:50+00:00 1162.35 2022-06-19T06:23:57+00:00 1169.08 2022-06-19T06:24:02+00:00 1170.04 2022-06-19T06:24:03+00:00 1171.48 2022-06-19T06:24:04+00:00 1172.44 2022-06-19T06:24:05+00:00 1173.41 2022-06-19T06:24:06+00:00 1174.37 2022-06-19T06:24:07+00:00 1175.33 2022-06-19T06:24:08+00:00 1176.29 2022-06-19T06:24:09+00:00 1176.77 2022-06-19T06:24:10+00:00 1176.77 2022-06-19T06:24:11+00:00 1176.77 2022-06-19T06:24:12+00:00 1176.29 2022-06-19T06:24:13+00:00 1174.85 2022-06-19T06:24:16+00:00 1173.89 2022-06-19T06:24:17+00:00 1172.93 2022-06-19T06:24:18+00:00 1166.68 2022-06-19T06:24:24+00:00 1157.06 2022-06-19T06:24:32+00:00 1149.37 2022-06-19T06:24:37+00:00 1135.91 2022-06-19T06:24:45+00:00 1124.86 2022-06-19T06:24:53+00:00 1117.17 2022-06-19T06:25:01+00:00 1114.29 2022-06-19T06:25:06+00:00 1113.32 2022-06-19T06:25:09+00:00 1113.32 2022-06-19T06:25:10+00:00 1112.36 2022-06-19T06:25:13+00:00 1111.88 2022-06-19T06:25:14+00:00 1111.40 2022-06-19T06:25:15+00:00 1105.15 2022-06-19T06:25:21+00:00 1103.23 2022-06-19T06:25:22+00:00 1095.54 2022-06-19T06:25:29+00:00 1085.45 2022-06-19T06:25:36+00:00 1078.72 2022-06-19T06:25:43+00:00 1072.95 2022-06-19T06:25:50+00:00 1062.86 2022-06-19T06:25:59+00:00 1059.49 2022-06-19T06:26:02+00:00 1058.53 2022-06-19T06:26:03+00:00 1057.57 2022-06-19T06:26:04+00:00 1057.09 2022-06-19T06:26:05+00:00 1056.13 2022-06-19T06:26:06+00:00 1055.16 2022-06-19T06:26:07+00:00 1054.20 2022-06-19T06:26:08+00:00 1053.72 2022-06-19T06:26:09+00:00 1052.76 2022-06-19T06:26:10+00:00 1052.28 2022-06-19T06:26:11+00:00 1051.32 2022-06-19T06:26:12+00:00 1050.36 2022-06-19T06:26:13+00:00 1049.88 2022-06-19T06:26:14+00:00 1049.88 2022-06-19T06:26:15+00:00 1049.88 2022-06-19T06:26:16+00:00 1049.88 2022-06-19T06:26:17+00:00 1049.88 2022-06-19T06:26:18+00:00 1050.36 2022-06-19T06:26:19+00:00 1050.36 2022-06-19T06:26:20+00:00 1050.36 2022-06-19T06:26:21+00:00 1049.88 2022-06-19T06:26:22+00:00 1049.40 2022-06-19T06:26:23+00:00 1045.07 2022-06-19T06:26:30+00:00 1042.67 2022-06-19T06:26:36+00:00 1042.19 2022-06-19T06:26:37+00:00 1041.71 2022-06-19T06:26:38+00:00 1041.23 2022-06-19T06:26:39+00:00 1040.74 2022-06-19T06:26:40+00:00 1041.23 2022-06-19T06:26:41+00:00 1046.51 2022-06-19T06:26:48+00:00 1046.99 2022-06-19T06:26:49+00:00 1053.72 2022-06-19T06:26:56+00:00 1058.53 2022-06-19T06:27:02+00:00 1059.49 2022-06-19T06:27:03+00:00 1059.97 2022-06-19T06:27:04+00:00 1061.41 2022-06-19T06:27:08+00:00 1061.41 2022-06-19T06:27:09+00:00 1061.89 2022-06-19T06:27:10+00:00 1062.37 2022-06-19T06:27:11+00:00 1062.37 2022-06-19T06:27:12+00:00 1062.37 2022-06-19T06:27:13+00:00 1062.86 2022-06-19T06:27:14+00:00 1062.86 2022-06-19T06:27:15+00:00 1063.34 2022-06-19T06:27:16+00:00 1063.34 2022-06-19T06:27:18+00:00 1063.34 2022-06-19T06:27:19+00:00 1062.86 2022-06-19T06:27:20+00:00 1062.86 2022-06-19T06:27:21+00:00 1062.86 2022-06-19T06:27:22+00:00 1059.49 2022-06-19T06:27:28+00:00 1058.53 2022-06-19T06:27:29+00:00 1057.57 2022-06-19T06:27:30+00:00 1056.61 2022-06-19T06:27:31+00:00 1055.65 2022-06-19T06:27:32+00:00 1054.68 2022-06-19T06:27:33+00:00 1053.72 2022-06-19T06:27:34+00:00 1053.24 2022-06-19T06:27:35+00:00 1052.76 2022-06-19T06:27:36+00:00 1052.28 2022-06-19T06:27:37+00:00 1051.80 2022-06-19T06:27:38+00:00 1051.80 2022-06-19T06:27:39+00:00 1051.80 2022-06-19T06:27:41+00:00 1051.80 2022-06-19T06:27:42+00:00 1051.80 2022-06-19T06:27:43+00:00 1048.44 2022-06-19T06:27:48+00:00 1047.47 2022-06-19T06:27:49+00:00 1046.03 2022-06-19T06:27:50+00:00 1045.07 2022-06-19T06:27:51+00:00 1043.15 2022-06-19T06:27:52+00:00 1041.71 2022-06-19T06:27:53+00:00 1041.23 2022-06-19T06:27:54+00:00 1040.74 2022-06-19T06:27:55+00:00 1040.26 2022-06-19T06:27:56+00:00 1036.90 2022-06-19T06:28:01+00:00 1036.90 2022-06-19T06:28:02+00:00 1036.42 2022-06-19T06:28:03+00:00 1036.42 2022-06-19T06:28:04+00:00 1036.42 2022-06-19T06:28:05+00:00 1035.94 2022-06-19T06:28:06+00:00 1035.94 2022-06-19T06:28:07+00:00 1035.94 2022-06-19T06:28:09+00:00 1035.94 2022-06-19T06:28:10+00:00 1036.42 2022-06-19T06:28:11+00:00 1036.42 2022-06-19T06:28:12+00:00 1037.38 2022-06-19T06:28:13+00:00 1037.86 2022-06-19T06:28:14+00:00 1038.82 2022-06-19T06:28:15+00:00 1039.78 2022-06-19T06:28:16+00:00 1042.19 2022-06-19T06:28:18+00:00 1043.15 2022-06-19T06:28:19+00:00 1044.11 2022-06-19T06:28:20+00:00 1044.59 2022-06-19T06:28:21+00:00 1045.55 2022-06-19T06:28:22+00:00 1046.51 2022-06-19T06:28:23+00:00 1047.96 2022-06-19T06:28:24+00:00 1048.92 2022-06-19T06:28:25+00:00 1049.88 2022-06-19T06:28:26+00:00 1050.84 2022-06-19T06:28:27+00:00 1051.32 2022-06-19T06:28:28+00:00 1050.36 2022-06-19T06:28:34+00:00 1048.44 2022-06-19T06:28:42+00:00 1053.24 2022-06-19T06:28:47+00:00 1054.68 2022-06-19T06:28:48+00:00 1062.37 2022-06-19T06:28:55+00:00 1067.66 2022-06-19T06:29:02+00:00 1071.51 2022-06-19T06:29:11+00:00 1072.47 2022-06-19T06:29:12+00:00 1072.95 2022-06-19T06:29:13+00:00 1073.91 2022-06-19T06:29:14+00:00 1074.39 2022-06-19T06:29:15+00:00 1075.35 2022-06-19T06:29:16+00:00 1075.83 2022-06-19T06:29:17+00:00 1076.79 2022-06-19T06:29:18+00:00 1077.28 2022-06-19T06:29:19+00:00 1077.76 2022-06-19T06:29:20+00:00 1078.24 2022-06-19T06:29:21+00:00 1078.72 2022-06-19T06:29:22+00:00 1078.72 2022-06-19T06:29:23+00:00 1078.72 2022-06-19T06:29:24+00:00 1078.24 2022-06-19T06:29:30+00:00 1077.76 2022-06-19T06:29:31+00:00 1077.76 2022-06-19T06:29:32+00:00 1077.28 2022-06-19T06:29:35+00:00 1077.28 2022-06-19T06:29:36+00:00 1077.28 2022-06-19T06:29:37+00:00 1076.79 2022-06-19T06:29:38+00:00 1075.83 2022-06-19T06:29:39+00:00 1074.87 2022-06-19T06:29:40+00:00 1074.39 2022-06-19T06:29:41+00:00 1073.43 2022-06-19T06:29:42+00:00 1072.47 2022-06-19T06:29:43+00:00 1071.99 2022-06-19T06:29:44+00:00 1071.51 2022-06-19T06:29:45+00:00 1070.06 2022-06-19T06:29:50+00:00 1070.06 2022-06-19T06:29:51+00:00 1073.43 2022-06-19T06:29:59+00:00 1077.76 2022-06-19T06:30:04+00:00 1078.24 2022-06-19T06:30:05+00:00 1078.72 2022-06-19T06:30:06+00:00 1079.20 2022-06-19T06:30:07+00:00 1079.20 2022-06-19T06:30:08+00:00 1078.24 2022-06-19T06:30:14+00:00 1074.39 2022-06-19T06:30:20+00:00 1071.03 2022-06-19T06:30:26+00:00 1070.06 2022-06-19T06:30:27+00:00 1069.10 2022-06-19T06:30:28+00:00 1060.93 2022-06-19T06:30:36+00:00 1049.40 2022-06-19T06:30:44+00:00 1043.15 2022-06-19T06:30:49+00:00 1041.71 2022-06-19T06:30:50+00:00 1040.74 2022-06-19T06:30:51+00:00 1037.86 2022-06-19T06:30:53+00:00 1036.90 2022-06-19T06:30:54+00:00 1035.94 2022-06-19T06:30:55+00:00 1033.54 2022-06-19T06:30:57+00:00 1032.57 2022-06-19T06:30:58+00:00 1031.61 2022-06-19T06:30:59+00:00 1031.13 2022-06-19T06:31:00+00:00 1030.65 2022-06-19T06:31:01+00:00 1030.17 2022-06-19T06:31:02+00:00 1024.88 2022-06-19T06:31:11+00:00 1022.48 2022-06-19T06:31:17+00:00 1022.00 2022-06-19T06:31:18+00:00 1021.52 2022-06-19T06:31:19+00:00 1021.52 2022-06-19T06:31:20+00:00 1021.04 2022-06-19T06:31:21+00:00 1021.04 2022-06-19T06:31:22+00:00 1021.04 2022-06-19T06:31:23+00:00 1021.04 2022-06-19T06:31:24+00:00 1020.56 2022-06-19T06:31:25+00:00 1020.56 2022-06-19T06:31:26+00:00 1020.56 2022-06-19T06:31:27+00:00 1020.56 2022-06-19T06:31:28+00:00 1020.56 2022-06-19T06:31:29+00:00 1020.56 2022-06-19T06:31:30+00:00 1021.04 2022-06-19T06:31:31+00:00 1021.52 2022-06-19T06:31:32+00:00 1022.48 2022-06-19T06:31:33+00:00 1023.44 2022-06-19T06:31:34+00:00 1024.40 2022-06-19T06:31:35+00:00 1027.77 2022-06-19T06:31:39+00:00 1028.25 2022-06-19T06:31:40+00:00 1029.21 2022-06-19T06:31:42+00:00 1029.21 2022-06-19T06:31:43+00:00 1029.21 2022-06-19T06:31:44+00:00 1028.73 2022-06-19T06:31:45+00:00 1028.73 2022-06-19T06:31:46+00:00 1027.77 2022-06-19T06:31:47+00:00 1027.29 2022-06-19T06:31:48+00:00 1026.33 2022-06-19T06:31:49+00:00 1025.84 2022-06-19T06:31:50+00:00 1022.96 2022-06-19T06:31:54+00:00 1022.00 2022-06-19T06:31:55+00:00 1021.52 2022-06-19T06:31:56+00:00 1018.64 2022-06-19T06:32:00+00:00 1017.67 2022-06-19T06:32:01+00:00 1014.79 2022-06-19T06:32:04+00:00 1013.83 2022-06-19T06:32:05+00:00 1012.39 2022-06-19T06:32:06+00:00 1011.43 2022-06-19T06:32:07+00:00 1009.98 2022-06-19T06:32:08+00:00 1007.10 2022-06-19T06:32:10+00:00 1005.66 2022-06-19T06:32:11+00:00 1004.70 2022-06-19T06:32:12+00:00 1003.25 2022-06-19T06:32:14+00:00 1002.77 2022-06-19T06:32:15+00:00 1002.77 2022-06-19T06:32:16+00:00 1002.29 2022-06-19T06:32:17+00:00 1001.81 2022-06-19T06:32:18+00:00 1001.33 2022-06-19T06:32:19+00:00 1000.37 2022-06-19T06:32:20+00:00 999.41 2022-06-19T06:32:21+00:00 998.45 2022-06-19T06:32:22+00:00 997.01 2022-06-19T06:32:23+00:00 995.56 2022-06-19T06:32:24+00:00 994.60 2022-06-19T06:32:25+00:00 993.64 2022-06-19T06:32:26+00:00 993.16 2022-06-19T06:32:27+00:00 992.20 2022-06-19T06:32:28+00:00 992.20 2022-06-19T06:32:29+00:00 992.20 2022-06-19T06:32:30+00:00 992.68 2022-06-19T06:32:31+00:00 994.12 2022-06-19T06:32:33+00:00 994.60 2022-06-19T06:32:34+00:00 995.08 2022-06-19T06:32:35+00:00 995.56 2022-06-19T06:32:36+00:00 995.56 2022-06-19T06:32:37+00:00 995.56 2022-06-19T06:32:42+00:00 995.08 2022-06-19T06:32:43+00:00 994.12 2022-06-19T06:32:44+00:00 993.64 2022-06-19T06:32:45+00:00 992.68 2022-06-19T06:32:46+00:00 987.39 2022-06-19T06:32:52+00:00 987.39 2022-06-19T06:32:53+00:00 987.87 2022-06-19T06:32:55+00:00 988.35 2022-06-19T06:32:56+00:00 988.83 2022-06-19T06:32:57+00:00 989.31 2022-06-19T06:32:58+00:00 990.28 2022-06-19T06:32:59+00:00 992.68 2022-06-19T06:33:03+00:00 992.20 2022-06-19T06:33:05+00:00 991.72 2022-06-19T06:33:06+00:00 989.31 2022-06-19T06:33:09+00:00 989.31 2022-06-19T06:33:14+00:00 989.31 2022-06-19T06:33:15+00:00 989.31 2022-06-19T06:33:16+00:00 988.83 2022-06-19T06:33:18+00:00 988.35 2022-06-19T06:33:21+00:00 988.35 2022-06-19T06:33:22+00:00 987.87 2022-06-19T06:33:23+00:00 987.39 2022-06-19T06:33:24+00:00 986.91 2022-06-19T06:33:25+00:00 986.43 2022-06-19T06:33:26+00:00 985.95 2022-06-19T06:33:27+00:00 984.99 2022-06-19T06:33:28+00:00 984.03 2022-06-19T06:33:29+00:00 983.07 2022-06-19T06:33:30+00:00 982.11 2022-06-19T06:33:31+00:00 981.14 2022-06-19T06:33:32+00:00 980.18 2022-06-19T06:33:33+00:00 979.22 2022-06-19T06:33:34+00:00 978.26 2022-06-19T06:33:35+00:00 977.78 2022-06-19T06:33:36+00:00 977.30 2022-06-19T06:33:37+00:00 976.34 2022-06-19T06:33:38+00:00 975.86 2022-06-19T06:33:39+00:00 972.01 2022-06-19T06:33:44+00:00 971.53 2022-06-19T06:33:45+00:00 970.09 2022-06-19T06:33:47+00:00 969.13 2022-06-19T06:33:48+00:00 961.44 2022-06-19T06:33:55+00:00 955.67 2022-06-19T06:34:04+00:00 956.15 2022-06-19T06:34:09+00:00 956.15 2022-06-19T06:34:10+00:00 955.67 2022-06-19T06:34:11+00:00 956.15 2022-06-19T06:34:13+00:00 955.67 2022-06-19T06:34:14+00:00 955.19 2022-06-19T06:34:15+00:00 955.19 2022-06-19T06:34:16+00:00 955.19 2022-06-19T06:34:17+00:00 954.71 2022-06-19T06:34:18+00:00 953.27 2022-06-19T06:34:25+00:00 952.30 2022-06-19T06:34:34+00:00 952.79 2022-06-19T06:34:50+00:00 952.30 2022-06-19T06:34:58+00:00 952.30 2022-06-19T06:34:59+00:00 952.30 2022-06-19T06:35:00+00:00 952.30 2022-06-19T06:35:01+00:00 951.82 2022-06-19T06:35:02+00:00 952.79 2022-06-19T06:35:09+00:00 953.75 2022-06-19T06:35:16+00:00 954.23 2022-06-19T06:35:17+00:00 954.23 2022-06-19T06:35:18+00:00 954.23 2022-06-19T06:35:19+00:00 954.71 2022-06-19T06:35:20+00:00 954.71 2022-06-19T06:35:21+00:00 954.71 2022-06-19T06:35:22+00:00 954.71 2022-06-19T06:35:23+00:00 954.71 2022-06-19T06:35:24+00:00 954.71 2022-06-19T06:35:25+00:00 954.71 2022-06-19T06:35:26+00:00 955.19 2022-06-19T06:35:27+00:00 956.15 2022-06-19T06:35:28+00:00 957.11 2022-06-19T06:35:29+00:00 958.07 2022-06-19T06:35:30+00:00 958.55 2022-06-19T06:35:31+00:00 963.84 2022-06-19T06:35:38+00:00 965.28 2022-06-19T06:35:39+00:00 966.24 2022-06-19T06:35:40+00:00 976.34 2022-06-19T06:35:47+00:00 984.03 2022-06-19T06:35:54+00:00 986.91 2022-06-19T06:35:56+00:00 987.87 2022-06-19T06:35:57+00:00 988.83 2022-06-19T06:35:58+00:00 995.08 2022-06-19T06:36:04+00:00 998.45 2022-06-19T06:36:07+00:00 1000.37 2022-06-19T06:36:08+00:00 1001.81 2022-06-19T06:36:09+00:00 1004.22 2022-06-19T06:36:10+00:00 1006.14 2022-06-19T06:36:11+00:00 1008.06 2022-06-19T06:36:12+00:00 1009.98 2022-06-19T06:36:13+00:00 1011.91 2022-06-19T06:36:14+00:00 1013.35 2022-06-19T06:36:15+00:00 1021.04 2022-06-19T06:36:21+00:00 1025.84 2022-06-19T06:36:29+00:00 1021.52 2022-06-19T06:36:34+00:00 1020.08 2022-06-19T06:36:35+00:00 1018.64 2022-06-19T06:36:36+00:00 1017.19 2022-06-19T06:36:37+00:00 1016.23 2022-06-19T06:36:38+00:00 1014.31 2022-06-19T06:36:39+00:00 1012.87 2022-06-19T06:36:40+00:00 1011.91 2022-06-19T06:36:41+00:00 1009.98 2022-06-19T06:36:44+00:00 1009.50 2022-06-19T06:36:45+00:00 1009.02 2022-06-19T06:36:46+00:00 1008.54 2022-06-19T06:36:47+00:00 1008.06 2022-06-19T06:36:48+00:00 1007.58 2022-06-19T06:36:49+00:00 1007.10 2022-06-19T06:36:50+00:00 1006.14 2022-06-19T06:36:53+00:00 1005.18 2022-06-19T06:36:54+00:00 1004.22 2022-06-19T06:36:55+00:00 1003.25 2022-06-19T06:36:56+00:00 1002.29 2022-06-19T06:36:57+00:00 1001.33 2022-06-19T06:36:58+00:00 1000.85 2022-06-19T06:36:59+00:00 998.93 2022-06-19T06:37:06+00:00 998.93 2022-06-19T06:37:07+00:00 998.93 2022-06-19T06:37:08+00:00 998.93 2022-06-19T06:37:09+00:00 998.93 2022-06-19T06:37:10+00:00 999.89 2022-06-19T06:37:11+00:00 1000.37 2022-06-19T06:37:12+00:00 1003.25 2022-06-19T06:37:18+00:00 1004.22 2022-06-19T06:37:21+00:00 1004.70 2022-06-19T06:37:22+00:00 1005.18 2022-06-19T06:37:23+00:00 1009.98 2022-06-19T06:37:29+00:00 1016.71 2022-06-19T06:37:35+00:00 1028.25 2022-06-19T06:37:42+00:00 1046.51 2022-06-19T06:37:49+00:00 1059.97 2022-06-19T06:37:56+00:00 1071.03 2022-06-19T06:38:05+00:00 1076.31 2022-06-19T06:38:09+00:00 1077.28 2022-06-19T06:38:10+00:00 1078.24 2022-06-19T06:38:11+00:00 1081.60 2022-06-19T06:38:21+00:00 1081.60 2022-06-19T06:38:27+00:00 1082.08 2022-06-19T06:38:28+00:00 1084.48 2022-06-19T06:38:32+00:00 1084.97 2022-06-19T06:38:33+00:00 1085.45 2022-06-19T06:38:34+00:00 1086.41 2022-06-19T06:38:40+00:00 1086.89 2022-06-19T06:38:41+00:00 1086.89 2022-06-19T06:38:42+00:00 1087.37 2022-06-19T06:38:43+00:00 1087.37 2022-06-19T06:38:44+00:00 1091.69 2022-06-19T06:38:55+00:00 1092.66 2022-06-19T06:38:58+00:00 1093.14 2022-06-19T06:38:59+00:00 1093.62 2022-06-19T06:39:00+00:00 1094.10 2022-06-19T06:39:03+00:00 1094.58 2022-06-19T06:39:04+00:00 1095.06 2022-06-19T06:39:05+00:00 1095.06 2022-06-19T06:39:07+00:00 1094.10 2022-06-19T06:39:08+00:00 1093.14 2022-06-19T06:39:09+00:00 1089.29 2022-06-19T06:39:12+00:00 1087.85 2022-06-19T06:39:13+00:00 1085.45 2022-06-19T06:39:15+00:00 1084.00 2022-06-19T06:39:16+00:00 1082.56 2022-06-19T06:39:17+00:00 1081.12 2022-06-19T06:39:18+00:00 1079.68 2022-06-19T06:39:19+00:00 1078.24 2022-06-19T06:39:20+00:00 1076.31 2022-06-19T06:39:21+00:00 1074.87 2022-06-19T06:39:22+00:00 1067.66 2022-06-19T06:39:27+00:00 1066.70 2022-06-19T06:39:28+00:00 1064.78 2022-06-19T06:39:30+00:00 1063.34 2022-06-19T06:39:31+00:00 1062.37 2022-06-19T06:39:32+00:00 1061.41 2022-06-19T06:39:33+00:00 1061.41 2022-06-19T06:39:34+00:00 1060.93 2022-06-19T06:39:35+00:00 1060.93 2022-06-19T06:39:36+00:00 1060.93 2022-06-19T06:39:37+00:00 1060.93 2022-06-19T06:39:39+00:00 1060.93 2022-06-19T06:39:40+00:00 1059.97 2022-06-19T06:39:41+00:00 1059.49 2022-06-19T06:39:42+00:00 1058.53 2022-06-19T06:39:43+00:00 1058.05 2022-06-19T06:39:44+00:00 1056.13 2022-06-19T06:39:47+00:00 1055.65 2022-06-19T06:39:48+00:00 1054.68 2022-06-19T06:39:49+00:00 1054.20 2022-06-19T06:39:50+00:00 1053.72 2022-06-19T06:39:51+00:00 1053.24 2022-06-19T06:39:52+00:00 1053.24 2022-06-19T06:39:53+00:00 1053.24 2022-06-19T06:39:54+00:00 1053.24 2022-06-19T06:39:55+00:00 1053.24 2022-06-19T06:39:56+00:00 1053.72 2022-06-19T06:39:57+00:00 1054.20 2022-06-19T06:39:58+00:00 1055.16 2022-06-19T06:39:59+00:00 1058.53 2022-06-19T06:40:05+00:00 1062.37 2022-06-19T06:40:13+00:00 1063.34 2022-06-19T06:40:14+00:00 1063.34 2022-06-19T06:40:15+00:00 1063.82 2022-06-19T06:40:16+00:00 1064.30 2022-06-19T06:40:17+00:00 1064.78 2022-06-19T06:40:18+00:00 1065.26 2022-06-19T06:40:19+00:00 1062.86 2022-06-19T06:40:24+00:00 1061.41 2022-06-19T06:40:25+00:00 1059.49 2022-06-19T06:40:26+00:00 1058.05 2022-06-19T06:40:27+00:00 1056.61 2022-06-19T06:40:28+00:00 1055.16 2022-06-19T06:40:29+00:00 1053.24 2022-06-19T06:40:30+00:00 1051.32 2022-06-19T06:40:31+00:00 1038.82 2022-06-19T06:40:37+00:00 1033.05 2022-06-19T06:40:40+00:00 1031.61 2022-06-19T06:40:41+00:00 1028.73 2022-06-19T06:40:43+00:00 1027.77 2022-06-19T06:40:44+00:00 1027.29 2022-06-19T06:40:45+00:00 1026.81 2022-06-19T06:40:46+00:00 1026.33 2022-06-19T06:40:47+00:00 1026.33 2022-06-19T06:40:48+00:00 1026.81 2022-06-19T06:40:49+00:00 1026.81 2022-06-19T06:40:50+00:00 1027.29 2022-06-19T06:40:51+00:00 1024.88 2022-06-19T06:40:57+00:00 1024.40 2022-06-19T06:40:58+00:00 1023.92 2022-06-19T06:41:00+00:00 1029.69 2022-06-19T06:41:06+00:00 1040.74 2022-06-19T06:41:14+00:00 1042.67 2022-06-19T06:41:15+00:00 1044.11 2022-06-19T06:41:16+00:00 1045.55 2022-06-19T06:41:17+00:00 1046.99 2022-06-19T06:41:18+00:00 1048.44 2022-06-19T06:41:19+00:00 1049.40 2022-06-19T06:41:20+00:00 1050.36 2022-06-19T06:41:21+00:00 1051.32 2022-06-19T06:41:22+00:00 1052.76 2022-06-19T06:41:23+00:00 1053.72 2022-06-19T06:41:24+00:00 1054.68 2022-06-19T06:41:25+00:00 1055.16 2022-06-19T06:41:26+00:00 1056.61 2022-06-19T06:41:31+00:00 1056.61 2022-06-19T06:41:32+00:00 1056.61 2022-06-19T06:41:33+00:00 1056.13 2022-06-19T06:41:34+00:00 1055.16 2022-06-19T06:41:35+00:00 1054.68 2022-06-19T06:41:36+00:00 1054.68 2022-06-19T06:41:37+00:00 1054.68 2022-06-19T06:41:38+00:00 1055.65 2022-06-19T06:41:39+00:00 1057.09 2022-06-19T06:41:40+00:00 1058.53 2022-06-19T06:41:41+00:00 1060.45 2022-06-19T06:41:42+00:00 1061.89 2022-06-19T06:41:43+00:00 1063.34 2022-06-19T06:41:44+00:00 1065.26 2022-06-19T06:41:45+00:00 1067.18 2022-06-19T06:41:46+00:00 1068.62 2022-06-19T06:41:47+00:00 1070.55 2022-06-19T06:41:48+00:00 1071.99 2022-06-19T06:41:49+00:00 1073.43 2022-06-19T06:41:50+00:00 1074.39 2022-06-19T06:41:51+00:00 1074.39 2022-06-19T06:41:52+00:00 1071.03 2022-06-19T06:42:01+00:00 1063.34 2022-06-19T06:42:08+00:00 1057.09 2022-06-19T06:42:15+00:00 1056.61 2022-06-19T06:42:18+00:00 1057.57 2022-06-19T06:42:19+00:00 1058.05 2022-06-19T06:42:20+00:00 1058.53 2022-06-19T06:42:21+00:00 1058.53 2022-06-19T06:42:22+00:00 1058.53 2022-06-19T06:42:23+00:00 1054.68 2022-06-19T06:42:28+00:00 1054.20 2022-06-19T06:42:29+00:00 1053.72 2022-06-19T06:42:30+00:00 1053.24 2022-06-19T06:42:31+00:00 1053.24 2022-06-19T06:42:32+00:00 1053.24 2022-06-19T06:42:33+00:00 1054.68 2022-06-19T06:42:39+00:00 1055.16 2022-06-19T06:42:40+00:00 1055.16 2022-06-19T06:42:41+00:00 1055.65 2022-06-19T06:42:42+00:00 1059.97 2022-06-19T06:42:49+00:00 1059.49 2022-06-19T06:42:51+00:00 1059.01 2022-06-19T06:42:52+00:00 1058.05 2022-06-19T06:42:53+00:00 1057.09 2022-06-19T06:42:54+00:00 1056.13 2022-06-19T06:42:55+00:00 1055.16 2022-06-19T06:42:56+00:00 1054.68 2022-06-19T06:42:57+00:00 1054.20 2022-06-19T06:42:58+00:00 1056.61 2022-06-19T06:43:05+00:00 1057.57 2022-06-19T06:43:06+00:00 1058.05 2022-06-19T06:43:07+00:00 1058.53 2022-06-19T06:43:08+00:00 1059.49 2022-06-19T06:43:09+00:00 1059.97 2022-06-19T06:43:10+00:00 1062.37 2022-06-19T06:43:17+00:00 1061.41 2022-06-19T06:43:18+00:00 1059.97 2022-06-19T06:43:19+00:00 1058.53 2022-06-19T06:43:20+00:00 1057.09 2022-06-19T06:43:21+00:00 1055.65 2022-06-19T06:43:22+00:00 1054.20 2022-06-19T06:43:23+00:00 1053.24 2022-06-19T06:43:24+00:00 1051.32 2022-06-19T06:43:25+00:00 1049.88 2022-06-19T06:43:26+00:00 1046.99 2022-06-19T06:43:28+00:00 1045.55 2022-06-19T06:43:29+00:00 1044.11 2022-06-19T06:43:30+00:00 1042.67 2022-06-19T06:43:31+00:00 1041.71 2022-06-19T06:43:32+00:00 1041.23 2022-06-19T06:43:33+00:00 1041.23 2022-06-19T06:43:34+00:00 1046.03 2022-06-19T06:43:39+00:00 1048.44 2022-06-19T06:43:41+00:00 1049.88 2022-06-19T06:43:42+00:00 1050.84 2022-06-19T06:43:43+00:00 1051.80 2022-06-19T06:43:46+00:00 1051.32 2022-06-19T06:43:47+00:00 1049.88 2022-06-19T06:43:49+00:00 1049.40 2022-06-19T06:43:50+00:00 1048.44 2022-06-19T06:43:51+00:00 1047.47 2022-06-19T06:43:52+00:00 1046.99 2022-06-19T06:43:53+00:00 1047.47 2022-06-19T06:43:55+00:00 1050.36 2022-06-19T06:43:58+00:00 1051.32 2022-06-19T06:43:59+00:00 1052.28 2022-06-19T06:44:00+00:00 1053.24 2022-06-19T06:44:01+00:00 1053.72 2022-06-19T06:44:02+00:00 1053.72 2022-06-19T06:44:03+00:00 1053.72 2022-06-19T06:44:04+00:00 1053.72 2022-06-19T06:44:05+00:00 1052.76 2022-06-19T06:44:06+00:00 1048.92 2022-06-19T06:44:10+00:00 1047.96 2022-06-19T06:44:11+00:00 1046.51 2022-06-19T06:44:12+00:00 1045.55 2022-06-19T06:44:13+00:00 1045.07 2022-06-19T06:44:14+00:00 1044.59 2022-06-19T06:44:15+00:00 1043.63 2022-06-19T06:44:18+00:00 1043.63 2022-06-19T06:44:19+00:00 1043.15 2022-06-19T06:44:22+00:00 1043.15 2022-06-19T06:44:23+00:00 1043.63 2022-06-19T06:44:24+00:00 1043.63 2022-06-19T06:44:25+00:00 1043.63 2022-06-19T06:44:26+00:00 1044.11 2022-06-19T06:44:27+00:00 1044.11 2022-06-19T06:44:29+00:00 1044.59 2022-06-19T06:44:30+00:00 1044.59 2022-06-19T06:44:31+00:00 1043.15 2022-06-19T06:44:42+00:00 1042.67 2022-06-19T06:44:43+00:00 1043.15 2022-06-19T06:44:44+00:00 1043.63 2022-06-19T06:44:45+00:00 1043.63 2022-06-19T06:44:46+00:00 1043.63 2022-06-19T06:44:47+00:00 1043.63 2022-06-19T06:44:48+00:00 1043.63 2022-06-19T06:44:49+00:00 1044.11 2022-06-19T06:44:50+00:00 1044.59 2022-06-19T06:44:51+00:00 1045.55 2022-06-19T06:44:52+00:00 1046.51 2022-06-19T06:44:53+00:00 1049.40 2022-06-19T06:45:00+00:00 1048.92 2022-06-19T06:45:01+00:00 1048.44 2022-06-19T06:45:02+00:00 1047.96 2022-06-19T06:45:03+00:00 1047.47 2022-06-19T06:45:04+00:00 1046.99 2022-06-19T06:45:05+00:00 1046.03 2022-06-19T06:45:06+00:00 1046.03 2022-06-19T06:45:07+00:00 1046.03 2022-06-19T06:45:08+00:00 1046.03 2022-06-19T06:45:09+00:00 1046.51 2022-06-19T06:45:10+00:00 1047.96 2022-06-19T06:45:11+00:00 1049.40 2022-06-19T06:45:12+00:00 1050.84 2022-06-19T06:45:13+00:00 1053.24 2022-06-19T06:45:15+00:00 1054.20 2022-06-19T06:45:16+00:00 1055.16 2022-06-19T06:45:17+00:00 1056.13 2022-06-19T06:45:18+00:00 1056.61 2022-06-19T06:45:19+00:00 1057.09 2022-06-19T06:45:20+00:00 1061.41 2022-06-19T06:45:24+00:00 1062.37 2022-06-19T06:45:25+00:00 1073.91 2022-06-19T06:45:32+00:00 1091.21 2022-06-19T06:45:44+00:00 1099.39 2022-06-19T06:45:51+00:00 1105.63 2022-06-19T06:45:58+00:00 1106.11 2022-06-19T06:45:59+00:00 1110.44 2022-06-19T06:46:06+00:00 1110.92 2022-06-19T06:46:07+00:00 1111.40 2022-06-19T06:46:08+00:00 1113.80 2022-06-19T06:46:14+00:00 1113.80 2022-06-19T06:46:15+00:00 1113.80 2022-06-19T06:46:16+00:00 1114.29 2022-06-19T06:46:17+00:00 1114.77 2022-06-19T06:46:18+00:00 1115.73 2022-06-19T06:46:19+00:00 1116.69 2022-06-19T06:46:20+00:00 1117.17 2022-06-19T06:46:21+00:00 1118.13 2022-06-19T06:46:22+00:00 1120.53 2022-06-19T06:46:29+00:00 1115.73 2022-06-19T06:46:37+00:00 1113.80 2022-06-19T06:46:39+00:00 1113.32 2022-06-19T06:46:40+00:00 1112.84 2022-06-19T06:46:41+00:00 1110.44 2022-06-19T06:46:44+00:00 1109.96 2022-06-19T06:46:45+00:00 1109.00 2022-06-19T06:46:46+00:00 1107.56 2022-06-19T06:46:48+00:00 1106.59 2022-06-19T06:46:49+00:00 1105.63 2022-06-19T06:46:50+00:00 1105.15 2022-06-19T06:46:51+00:00 1104.67 2022-06-19T06:46:52+00:00 1105.63 2022-06-19T06:46:53+00:00 1106.11 2022-06-19T06:46:54+00:00 1107.56 2022-06-19T06:46:55+00:00 1108.52 2022-06-19T06:46:56+00:00 1109.48 2022-06-19T06:46:57+00:00 1110.92 2022-06-19T06:46:58+00:00 1112.84 2022-06-19T06:46:59+00:00 1114.77 2022-06-19T06:47:00+00:00 1116.21 2022-06-19T06:47:01+00:00 1117.65 2022-06-19T06:47:02+00:00 1119.57 2022-06-19T06:47:03+00:00 1121.50 2022-06-19T06:47:04+00:00 1122.94 2022-06-19T06:47:05+00:00 1124.86 2022-06-19T06:47:06+00:00 1126.78 2022-06-19T06:47:07+00:00 1128.22 2022-06-19T06:47:08+00:00 1141.68 2022-06-19T06:47:16+00:00 1159.47 2022-06-19T06:47:24+00:00 1168.12 2022-06-19T06:47:28+00:00 1170.04 2022-06-19T06:47:29+00:00 1171.48 2022-06-19T06:47:30+00:00 1172.93 2022-06-19T06:47:31+00:00 1174.37 2022-06-19T06:47:32+00:00 1176.29 2022-06-19T06:47:33+00:00 1177.73 2022-06-19T06:47:34+00:00 1179.65 2022-06-19T06:47:35+00:00 1181.58 2022-06-19T06:47:36+00:00 1194.07 2022-06-19T06:47:43+00:00 1210.42 2022-06-19T06:47:51+00:00 1216.67 2022-06-19T06:47:55+00:00 1218.11 2022-06-19T06:47:56+00:00 1219.55 2022-06-19T06:47:57+00:00 1223.87 2022-06-19T06:48:00+00:00 1225.32 2022-06-19T06:48:01+00:00 1239.26 2022-06-19T06:48:09+00:00 1241.18 2022-06-19T06:48:10+00:00 1243.10 2022-06-19T06:48:11+00:00 1253.19 2022-06-19T06:48:16+00:00 1255.12 2022-06-19T06:48:17+00:00 1266.17 2022-06-19T06:48:23+00:00 1272.90 2022-06-19T06:48:27+00:00 1274.34 2022-06-19T06:48:28+00:00 1275.79 2022-06-19T06:48:29+00:00 1277.23 2022-06-19T06:48:30+00:00 1278.19 2022-06-19T06:48:31+00:00 1279.15 2022-06-19T06:48:32+00:00 1280.11 2022-06-19T06:48:33+00:00 1281.07 2022-06-19T06:48:34+00:00 1282.03 2022-06-19T06:48:35+00:00 1283.00 2022-06-19T06:48:36+00:00 1283.96 2022-06-19T06:48:37+00:00 1284.92 2022-06-19T06:48:38+00:00 1286.36 2022-06-19T06:48:39+00:00 1287.32 2022-06-19T06:48:40+00:00 1296.45 2022-06-19T06:48:46+00:00 1301.74 2022-06-19T06:48:52+00:00 1305.11 2022-06-19T06:49:01+00:00 1305.11 2022-06-19T06:49:02+00:00 1305.59 2022-06-19T06:49:03+00:00 1306.07 2022-06-19T06:49:08+00:00 1305.59 2022-06-19T06:49:25+00:00 1286.84 2022-06-19T07:01:49+00:00 1284.44 2022-06-19T07:01:58+00:00 1282.03 2022-06-19T07:02:01+00:00 1282.03 2022-06-19T07:02:02+00:00 1279.15 2022-06-19T07:02:05+00:00 1277.71 2022-06-19T07:02:06+00:00 1276.27 2022-06-19T07:02:07+00:00 1274.82 2022-06-19T07:02:08+00:00 1273.38 2022-06-19T07:02:09+00:00 1257.52 2022-06-19T07:02:18+00:00 1249.35 2022-06-19T07:02:23+00:00 1247.91 2022-06-19T07:02:24+00:00 1245.50 2022-06-19T07:02:25+00:00 1243.10 2022-06-19T07:02:26+00:00 1241.18 2022-06-19T07:02:27+00:00 1238.78 2022-06-19T07:02:28+00:00 1236.85 2022-06-19T07:02:29+00:00 1234.93 2022-06-19T07:02:30+00:00 1223.39 2022-06-19T07:02:37+00:00 1221.47 2022-06-19T07:02:38+00:00 1214.26 2022-06-19T07:02:43+00:00 1212.82 2022-06-19T07:02:44+00:00 1210.90 2022-06-19T07:02:45+00:00 1209.46 2022-06-19T07:02:46+00:00 1208.01 2022-06-19T07:02:47+00:00 1206.09 2022-06-19T07:02:48+00:00 1204.65 2022-06-19T07:02:49+00:00 1203.21 2022-06-19T07:02:50+00:00 1201.28 2022-06-19T07:02:51+00:00 1199.36 2022-06-19T07:02:52+00:00 1197.44 2022-06-19T07:02:53+00:00 1195.52 2022-06-19T07:02:54+00:00 1194.07 2022-06-19T07:02:55+00:00 1192.63 2022-06-19T07:02:56+00:00 1191.19 2022-06-19T07:02:57+00:00 1189.75 2022-06-19T07:02:58+00:00 1188.31 2022-06-19T07:02:59+00:00 1186.38 2022-06-19T07:03:00+00:00 1184.46 2022-06-19T07:03:01+00:00 1182.54 2022-06-19T07:03:02+00:00 1180.62 2022-06-19T07:03:03+00:00 1178.69 2022-06-19T07:03:04+00:00 1177.25 2022-06-19T07:03:05+00:00 1175.33 2022-06-19T07:03:06+00:00 1173.89 2022-06-19T07:03:07+00:00 1171.96 2022-06-19T07:03:08+00:00 1168.12 2022-06-19T07:03:10+00:00 1156.58 2022-06-19T07:03:15+00:00 1154.66 2022-06-19T07:03:16+00:00 1153.22 2022-06-19T07:03:17+00:00 1148.89 2022-06-19T07:03:20+00:00 1147.45 2022-06-19T07:03:21+00:00 1146.01 2022-06-19T07:03:22+00:00 1142.16 2022-06-19T07:03:24+00:00 1140.72 2022-06-19T07:03:25+00:00 1139.28 2022-06-19T07:03:26+00:00 1137.84 2022-06-19T07:03:27+00:00 1136.88 2022-06-19T07:03:28+00:00 1135.91 2022-06-19T07:03:29+00:00 1134.47 2022-06-19T07:03:31+00:00 1133.51 2022-06-19T07:03:32+00:00 1133.03 2022-06-19T07:03:33+00:00 1132.55 2022-06-19T07:03:34+00:00 1132.55 2022-06-19T07:03:35+00:00 1132.07 2022-06-19T07:03:36+00:00 1132.55 2022-06-19T07:03:37+00:00 1133.03 2022-06-19T07:03:38+00:00 1133.51 2022-06-19T07:03:39+00:00 1133.99 2022-06-19T07:03:40+00:00 1135.91 2022-06-19T07:03:42+00:00 1136.40 2022-06-19T07:03:43+00:00 1137.36 2022-06-19T07:03:44+00:00 1137.84 2022-06-19T07:03:45+00:00 1137.84 2022-06-19T07:03:46+00:00 1138.32 2022-06-19T07:03:47+00:00 1139.28 2022-06-19T07:03:50+00:00 1139.28 2022-06-19T07:03:51+00:00 1139.76 2022-06-19T07:03:52+00:00 1139.76 2022-06-19T07:03:53+00:00 1139.76 2022-06-19T07:03:54+00:00 1139.28 2022-06-19T07:03:55+00:00 1139.28 2022-06-19T07:03:59+00:00 1138.80 2022-06-19T07:04:00+00:00 1138.80 2022-06-19T07:04:09+00:00 1138.80 2022-06-19T07:04:10+00:00 1138.80 2022-06-19T07:04:11+00:00 1138.80 2022-06-19T07:04:12+00:00 1138.80 2022-06-19T07:04:13+00:00 1138.32 2022-06-19T07:04:14+00:00 1138.32 2022-06-19T07:04:15+00:00 1138.32 2022-06-19T07:04:16+00:00 1137.84 2022-06-19T07:04:17+00:00 1137.84 2022-06-19T07:04:18+00:00 1137.36 2022-06-19T07:04:19+00:00 1137.36 2022-06-19T07:04:20+00:00 1134.95 2022-06-19T07:04:23+00:00 1133.99 2022-06-19T07:04:24+00:00 1133.51 2022-06-19T07:04:25+00:00 1132.55 2022-06-19T07:04:26+00:00 1131.59 2022-06-19T07:04:27+00:00 1131.11 2022-06-19T07:04:28+00:00 1130.15 2022-06-19T07:04:29+00:00 1129.67 2022-06-19T07:04:30+00:00 1129.19 2022-06-19T07:04:31+00:00 1128.22 2022-06-19T07:04:32+00:00 1127.26 2022-06-19T07:04:33+00:00 1126.78 2022-06-19T07:04:34+00:00 1125.82 2022-06-19T07:04:35+00:00 1124.38 2022-06-19T07:04:36+00:00 1123.42 2022-06-19T07:04:37+00:00 1120.05 2022-06-19T07:04:40+00:00 1119.57 2022-06-19T07:04:41+00:00 1116.69 2022-06-19T07:04:44+00:00 1115.73 2022-06-19T07:04:45+00:00 1114.77 2022-06-19T07:04:46+00:00 1113.80 2022-06-19T07:04:47+00:00 1112.84 2022-06-19T07:04:48+00:00 1111.88 2022-06-19T07:04:49+00:00 1110.44 2022-06-19T07:04:50+00:00 1109.48 2022-06-19T07:04:51+00:00 1108.04 2022-06-19T07:04:52+00:00 1107.08 2022-06-19T07:04:53+00:00 1106.59 2022-06-19T07:04:54+00:00 1105.63 2022-06-19T07:04:55+00:00 1104.67 2022-06-19T07:04:56+00:00 1104.19 2022-06-19T07:04:57+00:00 1103.71 2022-06-19T07:04:58+00:00 1103.23 2022-06-19T07:04:59+00:00 1102.75 2022-06-19T07:05:00+00:00 1102.27 2022-06-19T07:05:01+00:00 1102.27 2022-06-19T07:05:02+00:00 1102.27 2022-06-19T07:05:03+00:00 1102.27 2022-06-19T07:05:04+00:00 1104.19 2022-06-19T07:05:07+00:00 1104.67 2022-06-19T07:05:08+00:00 1106.11 2022-06-19T07:05:09+00:00 1109.00 2022-06-19T07:05:11+00:00 1110.44 2022-06-19T07:05:12+00:00 1111.88 2022-06-19T07:05:13+00:00 1112.84 2022-06-19T07:05:14+00:00 1114.29 2022-06-19T07:05:15+00:00 1115.73 2022-06-19T07:05:16+00:00 1125.82 2022-06-19T07:05:26+00:00 1127.74 2022-06-19T07:05:28+00:00 1128.22 2022-06-19T07:05:29+00:00 1129.19 2022-06-19T07:05:30+00:00 1129.67 2022-06-19T07:05:31+00:00 1130.15 2022-06-19T07:05:32+00:00 1130.15 2022-06-19T07:05:33+00:00 1130.15 2022-06-19T07:05:34+00:00 1129.67 2022-06-19T07:05:35+00:00 1128.71 2022-06-19T07:05:36+00:00 1127.74 2022-06-19T07:05:37+00:00 1126.78 2022-06-19T07:05:38+00:00 1125.82 2022-06-19T07:05:39+00:00 1114.77 2022-06-19T07:05:48+00:00 1109.96 2022-06-19T07:05:53+00:00 1109.00 2022-06-19T07:05:54+00:00 1108.04 2022-06-19T07:05:55+00:00 1107.56 2022-06-19T07:05:56+00:00 1106.59 2022-06-19T07:05:57+00:00 1106.59 2022-06-19T07:06:00+00:00 1106.59 2022-06-19T07:06:01+00:00 1106.59 2022-06-19T07:06:02+00:00 1106.59 2022-06-19T07:06:03+00:00 1107.08 2022-06-19T07:06:04+00:00 1107.56 2022-06-19T07:06:05+00:00 1108.04 2022-06-19T07:06:06+00:00 1108.52 2022-06-19T07:06:07+00:00 1108.52 2022-06-19T07:06:08+00:00 1108.52 2022-06-19T07:06:09+00:00 1109.00 2022-06-19T07:06:10+00:00 1109.48 2022-06-19T07:06:11+00:00 1109.96 2022-06-19T07:06:12+00:00 1109.96 2022-06-19T07:06:13+00:00 1109.96 2022-06-19T07:06:14+00:00 1109.96 2022-06-19T07:06:15+00:00 1109.96 2022-06-19T07:06:16+00:00 1109.48 2022-06-19T07:06:17+00:00 1109.00 2022-06-19T07:06:19+00:00 1109.00 2022-06-19T07:06:20+00:00 1112.84 2022-06-19T07:06:26+00:00 1118.61 2022-06-19T07:06:33+00:00 1119.09 2022-06-19T07:06:34+00:00 1119.57 2022-06-19T07:06:35+00:00 1120.53 2022-06-19T07:06:36+00:00 1121.01 2022-06-19T07:06:37+00:00 1121.98 2022-06-19T07:06:38+00:00 1122.94 2022-06-19T07:06:39+00:00 1123.42 2022-06-19T07:06:40+00:00 1124.38 2022-06-19T07:06:41+00:00 1125.34 2022-06-19T07:06:42+00:00 1125.82 2022-06-19T07:06:43+00:00 1126.78 2022-06-19T07:06:44+00:00 1130.15 2022-06-19T07:06:48+00:00 1130.63 2022-06-19T07:06:49+00:00 1131.59 2022-06-19T07:06:50+00:00 1132.55 2022-06-19T07:06:51+00:00 1133.51 2022-06-19T07:06:52+00:00 1133.99 2022-06-19T07:06:53+00:00 1134.95 2022-06-19T07:06:54+00:00 1135.43 2022-06-19T07:06:55+00:00 1136.40 2022-06-19T07:06:56+00:00 1137.36 2022-06-19T07:06:57+00:00 1138.32 2022-06-19T07:06:58+00:00 1138.80 2022-06-19T07:06:59+00:00 1139.28 2022-06-19T07:07:00+00:00 1141.20 2022-06-19T07:07:02+00:00 1142.64 2022-06-19T07:07:03+00:00 1143.12 2022-06-19T07:07:04+00:00 1143.61 2022-06-19T07:07:05+00:00 1143.61 2022-06-19T07:07:06+00:00 1145.53 2022-06-19T07:07:11+00:00 1145.05 2022-06-19T07:07:13+00:00 1144.09 2022-06-19T07:07:18+00:00 1143.61 2022-06-19T07:07:19+00:00 1143.12 2022-06-19T07:07:20+00:00 1142.16 2022-06-19T07:07:21+00:00 1141.20 2022-06-19T07:07:22+00:00 1140.24 2022-06-19T07:07:23+00:00 1139.28 2022-06-19T07:07:24+00:00 1136.88 2022-06-19T07:07:31+00:00 1136.40 2022-06-19T07:07:35+00:00 1135.91 2022-06-19T07:07:36+00:00 1135.43 2022-06-19T07:07:37+00:00 1134.47 2022-06-19T07:07:38+00:00 1133.51 2022-06-19T07:07:39+00:00 1133.03 2022-06-19T07:07:40+00:00 1131.59 2022-06-19T07:07:41+00:00 1125.34 2022-06-19T07:07:49+00:00 1125.34 2022-06-19T07:07:50+00:00 1125.82 2022-06-19T07:07:51+00:00 1125.82 2022-06-19T07:07:53+00:00 1126.30 2022-06-19T07:07:54+00:00 1126.78 2022-06-19T07:07:55+00:00 1128.22 2022-06-19T07:07:58+00:00 1128.22 2022-06-19T07:07:59+00:00 1127.74 2022-06-19T07:08:00+00:00 1127.74 2022-06-19T07:08:01+00:00 1127.26 2022-06-19T07:08:02+00:00 1127.26 2022-06-19T07:08:03+00:00 1126.78 2022-06-19T07:08:04+00:00 1126.30 2022-06-19T07:08:05+00:00 1125.82 2022-06-19T07:08:06+00:00 1125.82 2022-06-19T07:08:07+00:00 1125.34 2022-06-19T07:08:08+00:00 1125.34 2022-06-19T07:08:11+00:00 1125.34 2022-06-19T07:08:12+00:00 1125.34 2022-06-19T07:08:13+00:00 1124.86 2022-06-19T07:08:14+00:00 1125.34 2022-06-19T07:08:15+00:00 1125.34 2022-06-19T07:08:16+00:00 1125.82 2022-06-19T07:08:17+00:00 1125.82 2022-06-19T07:08:18+00:00 1126.30 2022-06-19T07:08:21+00:00 1126.78 2022-06-19T07:08:22+00:00 1126.78 2022-06-19T07:08:23+00:00 1127.26 2022-06-19T07:08:24+00:00 1127.74 2022-06-19T07:08:25+00:00 1128.22 2022-06-19T07:08:26+00:00 1128.71 2022-06-19T07:08:27+00:00 1129.67 2022-06-19T07:08:28+00:00 1130.15 2022-06-19T07:08:29+00:00 1131.11 2022-06-19T07:08:30+00:00 1131.59 2022-06-19T07:08:31+00:00 1136.40 2022-06-19T07:08:38+00:00 1137.84 2022-06-19T07:08:39+00:00 1139.28 2022-06-19T07:08:40+00:00 1140.72 2022-06-19T07:08:41+00:00 1142.16 2022-06-19T07:08:42+00:00 1143.61 2022-06-19T07:08:43+00:00 1145.05 2022-06-19T07:08:44+00:00 1146.97 2022-06-19T07:08:45+00:00 1155.14 2022-06-19T07:08:53+00:00 1162.83 2022-06-19T07:09:01+00:00 1171.96 2022-06-19T07:09:08+00:00 1172.44 2022-06-19T07:09:09+00:00 1173.41 2022-06-19T07:09:10+00:00 1174.37 2022-06-19T07:09:11+00:00 1174.85 2022-06-19T07:09:12+00:00 1176.77 2022-06-19T07:09:17+00:00 1179.17 2022-06-19T07:09:22+00:00 1180.14 2022-06-19T07:09:23+00:00 1181.58 2022-06-19T07:09:24+00:00 1183.02 2022-06-19T07:09:25+00:00 1183.98 2022-06-19T07:09:26+00:00 1185.42 2022-06-19T07:09:27+00:00 1195.52 2022-06-19T07:09:35+00:00 1202.25 2022-06-19T07:09:40+00:00 1203.21 2022-06-19T07:09:41+00:00 1210.90 2022-06-19T07:09:47+00:00 1227.24 2022-06-19T07:09:55+00:00 1236.37 2022-06-19T07:10:02+00:00 1243.10 2022-06-19T07:10:10+00:00 1244.06 2022-06-19T07:10:11+00:00 1245.02 2022-06-19T07:10:12+00:00 1245.99 2022-06-19T07:10:13+00:00 1246.95 2022-06-19T07:10:14+00:00 1248.39 2022-06-19T07:10:15+00:00 1250.79 2022-06-19T07:10:17+00:00 1252.23 2022-06-19T07:10:18+00:00 1253.68 2022-06-19T07:10:19+00:00 1254.64 2022-06-19T07:10:20+00:00 1255.60 2022-06-19T07:10:21+00:00 1256.08 2022-06-19T07:10:22+00:00 1256.08 2022-06-19T07:10:23+00:00 1256.56 2022-06-19T07:10:24+00:00 1256.08 2022-06-19T07:10:25+00:00 1252.71 2022-06-19T07:10:32+00:00 1252.23 2022-06-19T07:10:33+00:00 1251.75 2022-06-19T07:10:34+00:00 1251.75 2022-06-19T07:10:35+00:00 1251.27 2022-06-19T07:10:36+00:00 1251.27 2022-06-19T07:10:37+00:00 1251.27 2022-06-19T07:10:38+00:00 1251.27 2022-06-19T07:10:39+00:00 1254.64 2022-06-19T07:10:46+00:00 1255.60 2022-06-19T07:10:47+00:00 1255.60 2022-06-19T07:10:48+00:00 1256.56 2022-06-19T07:10:49+00:00 1257.04 2022-06-19T07:10:50+00:00 1258.00 2022-06-19T07:10:51+00:00 1258.96 2022-06-19T07:10:52+00:00 1259.92 2022-06-19T07:10:53+00:00 1260.40 2022-06-19T07:10:54+00:00 1260.89 2022-06-19T07:10:55+00:00 1260.40 2022-06-19T07:11:00+00:00 1258.96 2022-06-19T07:11:04+00:00 1258.96 2022-06-19T07:11:05+00:00 1258.48 2022-06-19T07:11:06+00:00 1258.00 2022-06-19T07:11:07+00:00 1257.04 2022-06-19T07:11:08+00:00 1256.56 2022-06-19T07:11:09+00:00 1256.08 2022-06-19T07:11:10+00:00 1255.60 2022-06-19T07:11:11+00:00 1255.12 2022-06-19T07:11:12+00:00 1255.12 2022-06-19T07:11:13+00:00 1255.12 2022-06-19T07:11:14+00:00 1255.12 2022-06-19T07:11:15+00:00 1256.08 2022-06-19T07:11:18+00:00 1256.56 2022-06-19T07:11:19+00:00 1257.04 2022-06-19T07:11:20+00:00 1259.44 2022-06-19T07:11:25+00:00 1260.40 2022-06-19T07:11:26+00:00 1262.81 2022-06-19T07:11:29+00:00 1263.77 2022-06-19T07:11:30+00:00 1265.21 2022-06-19T07:11:32+00:00 1266.17 2022-06-19T07:11:33+00:00 1267.13 2022-06-19T07:11:34+00:00 1268.10 2022-06-19T07:11:35+00:00 1269.06 2022-06-19T07:11:36+00:00 1270.02 2022-06-19T07:11:37+00:00 1271.46 2022-06-19T07:11:38+00:00 1272.42 2022-06-19T07:11:39+00:00 1275.79 2022-06-19T07:11:42+00:00 1276.27 2022-06-19T07:11:43+00:00 1276.75 2022-06-19T07:11:44+00:00 1277.71 2022-06-19T07:11:45+00:00 1278.67 2022-06-19T07:11:46+00:00 1279.63 2022-06-19T07:11:47+00:00 1281.07 2022-06-19T07:11:48+00:00 1283.00 2022-06-19T07:11:49+00:00 1284.92 2022-06-19T07:11:50+00:00 1286.36 2022-06-19T07:11:51+00:00 1291.17 2022-06-19T07:11:56+00:00 1292.13 2022-06-19T07:11:57+00:00 1293.09 2022-06-19T07:11:58+00:00 1294.05 2022-06-19T07:11:59+00:00 1295.01 2022-06-19T07:12:00+00:00 1295.97 2022-06-19T07:12:01+00:00 1299.34 2022-06-19T07:12:04+00:00 1300.78 2022-06-19T07:12:05+00:00 1302.22 2022-06-19T07:12:06+00:00 1304.62 2022-06-19T07:12:07+00:00 1306.55 2022-06-19T07:12:08+00:00 1308.95 2022-06-19T07:12:09+00:00 1310.87 2022-06-19T07:12:10+00:00 1321.45 2022-06-19T07:12:17+00:00 1322.41 2022-06-19T07:12:18+00:00 1323.37 2022-06-19T07:12:19+00:00 1330.58 2022-06-19T07:12:25+00:00 1331.54 2022-06-19T07:12:26+00:00 1338.75 2022-06-19T07:12:31+00:00 1340.19 2022-06-19T07:12:32+00:00 1342.12 2022-06-19T07:12:33+00:00 1343.08 2022-06-19T07:12:34+00:00 1344.52 2022-06-19T07:12:35+00:00 1346.44 2022-06-19T07:12:38+00:00 1346.44 2022-06-19T07:12:44+00:00 1345.96 2022-06-19T07:12:45+00:00 1345.48 2022-06-19T07:12:46+00:00 1345.00 2022-06-19T07:12:47+00:00 1344.52 2022-06-19T07:12:48+00:00 1344.04 2022-06-19T07:12:49+00:00 1343.08 2022-06-19T07:12:50+00:00 1338.75 2022-06-19T07:12:54+00:00 1337.31 2022-06-19T07:12:55+00:00 1334.91 2022-06-19T07:12:57+00:00 1333.46 2022-06-19T07:12:58+00:00 1330.10 2022-06-19T07:13:00+00:00 1328.66 2022-06-19T07:13:01+00:00 1327.22 2022-06-19T07:13:02+00:00 1324.81 2022-06-19T07:13:03+00:00 1322.89 2022-06-19T07:13:04+00:00 1320.97 2022-06-19T07:13:05+00:00 1319.53 2022-06-19T07:13:06+00:00 1317.60 2022-06-19T07:13:07+00:00 1316.16 2022-06-19T07:13:08+00:00 1314.72 2022-06-19T07:13:09+00:00 1313.28 2022-06-19T07:13:10+00:00 1311.83 2022-06-19T07:13:11+00:00 1301.26 2022-06-19T07:13:18+00:00 1299.82 2022-06-19T07:13:19+00:00 1298.38 2022-06-19T07:13:20+00:00 1296.93 2022-06-19T07:13:21+00:00 1295.49 2022-06-19T07:13:22+00:00 1294.53 2022-06-19T07:13:23+00:00 1293.09 2022-06-19T07:13:24+00:00 1292.13 2022-06-19T07:13:25+00:00 1291.17 2022-06-19T07:13:26+00:00 1290.21 2022-06-19T07:13:27+00:00 1289.24 2022-06-19T07:13:28+00:00 1288.28 2022-06-19T07:13:29+00:00 1287.32 2022-06-19T07:13:30+00:00 1286.36 2022-06-19T07:13:31+00:00 1284.92 2022-06-19T07:13:33+00:00 1283.96 2022-06-19T07:13:34+00:00 1283.00 2022-06-19T07:13:35+00:00 1282.03 2022-06-19T07:13:36+00:00 1280.59 2022-06-19T07:13:37+00:00 1274.82 2022-06-19T07:13:42+00:00 1273.86 2022-06-19T07:13:43+00:00 1272.90 2022-06-19T07:13:44+00:00 1271.46 2022-06-19T07:13:45+00:00 1271.46 2022-06-19T07:13:46+00:00 1271.46 2022-06-19T07:13:47+00:00 1271.94 2022-06-19T07:13:53+00:00 1272.42 2022-06-19T07:13:55+00:00 1272.90 2022-06-19T07:13:56+00:00 1273.38 2022-06-19T07:13:57+00:00 1273.86 2022-06-19T07:13:58+00:00 1273.86 2022-06-19T07:13:59+00:00 1273.86 2022-06-19T07:14:00+00:00 1273.86 2022-06-19T07:14:01+00:00 1273.86 2022-06-19T07:14:02+00:00 1273.38 2022-06-19T07:14:03+00:00 1272.90 2022-06-19T07:14:04+00:00 1272.42 2022-06-19T07:14:05+00:00 1270.50 2022-06-19T07:14:09+00:00 1270.02 2022-06-19T07:14:10+00:00 1267.13 2022-06-19T07:14:15+00:00 1266.65 2022-06-19T07:14:16+00:00 1265.21 2022-06-19T07:14:19+00:00 1264.73 2022-06-19T07:14:20+00:00 1264.25 2022-06-19T07:14:21+00:00 1263.77 2022-06-19T07:14:22+00:00 1263.29 2022-06-19T07:14:23+00:00 1262.81 2022-06-19T07:14:24+00:00 1262.33 2022-06-19T07:14:25+00:00 1262.33 2022-06-19T07:14:26+00:00 1262.33 2022-06-19T07:14:27+00:00 1262.33 2022-06-19T07:14:28+00:00 1262.33 2022-06-19T07:14:29+00:00 1262.33 2022-06-19T07:14:30+00:00 1261.37 2022-06-19T07:14:34+00:00 1261.37 2022-06-19T07:14:35+00:00 1260.89 2022-06-19T07:14:36+00:00 1260.89 2022-06-19T07:14:37+00:00 1260.89 2022-06-19T07:14:38+00:00 1261.85 2022-06-19T07:14:44+00:00 1261.85 2022-06-19T07:14:45+00:00 1261.85 2022-06-19T07:14:46+00:00 1262.33 2022-06-19T07:14:47+00:00 1262.81 2022-06-19T07:14:48+00:00 1266.17 2022-06-19T07:14:52+00:00 1267.61 2022-06-19T07:14:53+00:00 1271.94 2022-06-19T07:14:57+00:00 1272.90 2022-06-19T07:14:58+00:00 1273.86 2022-06-19T07:14:59+00:00 1274.82 2022-06-19T07:15:00+00:00 1276.27 2022-06-19T07:15:01+00:00 1277.23 2022-06-19T07:15:02+00:00 1285.40 2022-06-19T07:15:08+00:00 1286.84 2022-06-19T07:15:09+00:00 1288.28 2022-06-19T07:15:10+00:00 1289.24 2022-06-19T07:15:11+00:00 1290.69 2022-06-19T07:15:12+00:00 1292.13 2022-06-19T07:15:13+00:00 1295.49 2022-06-19T07:15:16+00:00 1296.93 2022-06-19T07:15:17+00:00 1297.90 2022-06-19T07:15:18+00:00 1303.66 2022-06-19T07:15:23+00:00 1304.62 2022-06-19T07:15:24+00:00 1306.07 2022-06-19T07:15:25+00:00 1309.91 2022-06-19T07:15:28+00:00 1314.24 2022-06-19T07:15:31+00:00 1315.20 2022-06-19T07:15:32+00:00 1316.64 2022-06-19T07:15:33+00:00 1317.60 2022-06-19T07:15:34+00:00 1319.04 2022-06-19T07:15:35+00:00 1320.49 2022-06-19T07:15:36+00:00 1321.45 2022-06-19T07:15:37+00:00 1322.89 2022-06-19T07:15:38+00:00 1324.33 2022-06-19T07:15:39+00:00 1328.18 2022-06-19T07:15:44+00:00 1328.66 2022-06-19T07:15:45+00:00 1329.14 2022-06-19T07:15:46+00:00 1329.14 2022-06-19T07:15:47+00:00 1329.62 2022-06-19T07:15:48+00:00 1329.14 2022-06-19T07:15:54+00:00 1329.62 2022-06-19T07:15:55+00:00 1330.58 2022-06-19T07:16:02+00:00 1329.62 2022-06-19T07:16:04+00:00 1329.62 2022-06-19T07:16:05+00:00 1329.14 2022-06-19T07:16:06+00:00 1329.14 2022-06-19T07:16:07+00:00 1329.62 2022-06-19T07:16:08+00:00 1329.62 2022-06-19T07:16:11+00:00 1329.14 2022-06-19T07:16:12+00:00 1329.14 2022-06-19T07:16:13+00:00 1328.66 2022-06-19T07:16:14+00:00 1328.66 2022-06-19T07:16:15+00:00 1325.77 2022-06-19T07:16:22+00:00 1325.77 2022-06-19T07:16:23+00:00 1325.77 2022-06-19T07:16:24+00:00 1325.29 2022-06-19T07:16:25+00:00 1325.29 2022-06-19T07:16:26+00:00 1324.81 2022-06-19T07:16:27+00:00 1324.33 2022-06-19T07:16:28+00:00 1323.37 2022-06-19T07:16:29+00:00 1322.41 2022-06-19T07:16:30+00:00 1321.93 2022-06-19T07:16:31+00:00 1321.45 2022-06-19T07:16:32+00:00 1317.60 2022-06-19T07:16:39+00:00 1317.12 2022-06-19T07:16:40+00:00 1314.72 2022-06-19T07:16:47+00:00 1310.39 2022-06-19T07:16:54+00:00 1304.62 2022-06-19T07:17:00+00:00 1304.14 2022-06-19T07:17:01+00:00 1303.18 2022-06-19T07:17:02+00:00 1302.70 2022-06-19T07:17:03+00:00 1301.74 2022-06-19T07:17:04+00:00 1300.78 2022-06-19T07:17:05+00:00 1299.82 2022-06-19T07:17:06+00:00 1299.34 2022-06-19T07:17:07+00:00 1298.86 2022-06-19T07:17:08+00:00 1298.38 2022-06-19T07:17:09+00:00 1297.90 2022-06-19T07:17:10+00:00 1297.42 2022-06-19T07:17:11+00:00 1294.53 2022-06-19T07:17:18+00:00 1294.53 2022-06-19T07:17:19+00:00 1294.05 2022-06-19T07:17:20+00:00 1294.05 2022-06-19T07:17:21+00:00 1294.05 2022-06-19T07:17:22+00:00 1294.05 2022-06-19T07:17:23+00:00 1294.05 2022-06-19T07:17:24+00:00 1293.57 2022-06-19T07:17:25+00:00 1293.57 2022-06-19T07:17:26+00:00 1293.09 2022-06-19T07:17:27+00:00 1293.09 2022-06-19T07:17:28+00:00 1292.61 2022-06-19T07:17:29+00:00 1292.61 2022-06-19T07:17:30+00:00 1292.13 2022-06-19T07:17:31+00:00 1286.84 2022-06-19T07:17:39+00:00 1280.11 2022-06-19T07:17:45+00:00 1273.86 2022-06-19T07:17:52+00:00 1269.06 2022-06-19T07:18:00+00:00 1268.10 2022-06-19T07:18:03+00:00 1267.61 2022-06-19T07:18:04+00:00 1268.10 2022-06-19T07:18:05+00:00 1268.10 2022-06-19T07:18:06+00:00 1268.58 2022-06-19T07:18:07+00:00 1269.06 2022-06-19T07:18:08+00:00 1269.06 2022-06-19T07:18:09+00:00 1269.54 2022-06-19T07:18:10+00:00 1270.02 2022-06-19T07:18:11+00:00 1270.50 2022-06-19T07:18:12+00:00 1270.98 2022-06-19T07:18:13+00:00 1271.46 2022-06-19T07:18:14+00:00 1271.94 2022-06-19T07:18:15+00:00 1273.86 2022-06-19T07:18:24+00:00 1274.82 2022-06-19T07:18:30+00:00 1275.30 2022-06-19T07:18:31+00:00 1275.79 2022-06-19T07:18:32+00:00 1276.27 2022-06-19T07:18:33+00:00 1276.27 2022-06-19T07:18:34+00:00 1277.71 2022-06-19T07:18:37+00:00 1277.71 2022-06-19T07:18:38+00:00 1278.19 2022-06-19T07:18:39+00:00 1279.63 2022-06-19T07:18:42+00:00 1280.59 2022-06-19T07:18:43+00:00 1281.07 2022-06-19T07:18:44+00:00 1281.55 2022-06-19T07:18:45+00:00 1282.03 2022-06-19T07:18:46+00:00 1283.48 2022-06-19T07:18:52+00:00 1283.48 2022-06-19T07:18:53+00:00 1283.00 2022-06-19T07:18:54+00:00 1282.51 2022-06-19T07:18:55+00:00 1282.51 2022-06-19T07:18:56+00:00 1282.51 2022-06-19T07:18:57+00:00 1282.51 2022-06-19T07:18:58+00:00 1282.51 2022-06-19T07:18:59+00:00 1281.55 2022-06-19T07:19:06+00:00 1280.59 2022-06-19T07:19:11+00:00 1277.23 2022-06-19T07:19:17+00:00 1275.79 2022-06-19T07:19:25+00:00 1272.90 2022-06-19T07:19:33+00:00 1270.50 2022-06-19T07:19:37+00:00 1270.02 2022-06-19T07:19:38+00:00 1269.54 2022-06-19T07:19:39+00:00 1269.54 2022-06-19T07:19:47+00:00 1269.54 2022-06-19T07:19:49+00:00 1269.54 2022-06-19T07:19:50+00:00 1270.02 2022-06-19T07:19:56+00:00 1270.02 2022-06-19T07:19:58+00:00 1270.02 2022-06-19T07:19:59+00:00 1270.02 2022-06-19T07:20:00+00:00 1269.06 2022-06-19T07:20:06+00:00 1268.58 2022-06-19T07:20:08+00:00 1268.10 2022-06-19T07:20:09+00:00 1268.10 2022-06-19T07:20:10+00:00 1268.10 2022-06-19T07:20:11+00:00 1267.61 2022-06-19T07:20:12+00:00 1267.61 2022-06-19T07:20:13+00:00 1266.65 2022-06-19T07:20:15+00:00 1265.69 2022-06-19T07:20:16+00:00 1265.69 2022-06-19T07:20:17+00:00 1260.89 2022-06-19T07:20:27+00:00 1256.08 2022-06-19T07:20:35+00:00 1255.60 2022-06-19T07:20:36+00:00 1255.60 2022-06-19T07:20:37+00:00 1256.08 2022-06-19T07:20:42+00:00 1256.08 2022-06-19T07:20:43+00:00 1255.60 2022-06-19T07:20:44+00:00 1255.12 2022-06-19T07:20:45+00:00 1254.64 2022-06-19T07:20:46+00:00 1249.83 2022-06-19T07:20:54+00:00 1243.10 2022-06-19T07:21:01+00:00 1242.62 2022-06-19T07:21:02+00:00 1243.10 2022-06-19T07:21:03+00:00 1243.58 2022-06-19T07:21:04+00:00 1244.54 2022-06-19T07:21:07+00:00 1245.02 2022-06-19T07:21:08+00:00 1245.50 2022-06-19T07:21:09+00:00 1245.50 2022-06-19T07:21:10+00:00 1245.50 2022-06-19T07:21:11+00:00 1245.02 2022-06-19T07:21:12+00:00 1245.02 2022-06-19T07:21:13+00:00 1244.54 2022-06-19T07:21:14+00:00 1244.06 2022-06-19T07:21:15+00:00 1243.58 2022-06-19T07:21:16+00:00 1238.29 2022-06-19T07:21:24+00:00 1237.81 2022-06-19T07:21:25+00:00 1237.33 2022-06-19T07:21:26+00:00 1236.37 2022-06-19T07:21:27+00:00 1235.89 2022-06-19T07:21:28+00:00 1234.93 2022-06-19T07:21:29+00:00 1233.97 2022-06-19T07:21:30+00:00 1232.53 2022-06-19T07:21:32+00:00 1231.08 2022-06-19T07:21:33+00:00 1229.64 2022-06-19T07:21:34+00:00 1228.68 2022-06-19T07:21:35+00:00 1226.76 2022-06-19T07:21:36+00:00 1225.32 2022-06-19T07:21:37+00:00 1223.87 2022-06-19T07:21:38+00:00 1222.43 2022-06-19T07:21:39+00:00 1215.22 2022-06-19T07:21:44+00:00 1213.78 2022-06-19T07:21:45+00:00 1213.30 2022-06-19T07:21:46+00:00 1212.82 2022-06-19T07:21:47+00:00 1212.34 2022-06-19T07:21:48+00:00 1211.86 2022-06-19T07:21:49+00:00 1211.86 2022-06-19T07:21:50+00:00 1208.49 2022-06-19T07:21:58+00:00 1208.01 2022-06-19T07:21:59+00:00 1207.53 2022-06-19T07:22:00+00:00 1206.57 2022-06-19T07:22:01+00:00 1206.09 2022-06-19T07:22:02+00:00 1205.61 2022-06-19T07:22:03+00:00 1204.17 2022-06-19T07:22:05+00:00 1203.21 2022-06-19T07:22:06+00:00 1202.73 2022-06-19T07:22:07+00:00 1202.25 2022-06-19T07:22:08+00:00 1201.76 2022-06-19T07:22:09+00:00 1200.80 2022-06-19T07:22:10+00:00 1200.32 2022-06-19T07:22:11+00:00 1199.36 2022-06-19T07:22:12+00:00 1198.40 2022-06-19T07:22:13+00:00 1197.44 2022-06-19T07:22:14+00:00 1196.48 2022-06-19T07:22:15+00:00 1195.52 2022-06-19T07:22:16+00:00 1193.11 2022-06-19T07:22:19+00:00 1192.15 2022-06-19T07:22:20+00:00 1191.67 2022-06-19T07:22:21+00:00 1190.71 2022-06-19T07:22:22+00:00 1189.75 2022-06-19T07:22:23+00:00 1188.79 2022-06-19T07:22:24+00:00 1183.98 2022-06-19T07:22:30+00:00 1183.02 2022-06-19T07:22:31+00:00 1182.06 2022-06-19T07:22:32+00:00 1180.62 2022-06-19T07:22:33+00:00 1179.65 2022-06-19T07:22:34+00:00 1178.21 2022-06-19T07:22:35+00:00 1177.25 2022-06-19T07:22:36+00:00 1175.81 2022-06-19T07:22:37+00:00 1174.85 2022-06-19T07:22:38+00:00 1173.41 2022-06-19T07:22:40+00:00 1172.44 2022-06-19T07:22:41+00:00 1171.96 2022-06-19T07:22:42+00:00 1170.52 2022-06-19T07:22:43+00:00 1169.08 2022-06-19T07:22:44+00:00 1168.12 2022-06-19T07:22:45+00:00 1167.16 2022-06-19T07:22:46+00:00 1166.20 2022-06-19T07:22:47+00:00 1165.23 2022-06-19T07:22:48+00:00 1164.75 2022-06-19T07:22:49+00:00 1164.27 2022-06-19T07:22:50+00:00 1163.31 2022-06-19T07:22:51+00:00 1163.31 2022-06-19T07:22:52+00:00 1162.83 2022-06-19T07:22:53+00:00 1161.87 2022-06-19T07:22:54+00:00 1159.95 2022-06-19T07:22:57+00:00 1159.47 2022-06-19T07:22:58+00:00 1158.51 2022-06-19T07:22:59+00:00 1158.03 2022-06-19T07:23:00+00:00 1157.54 2022-06-19T07:23:01+00:00 1156.10 2022-06-19T07:23:04+00:00 1156.10 2022-06-19T07:23:05+00:00 1156.10 2022-06-19T07:23:06+00:00 1155.62 2022-06-19T07:23:07+00:00 1155.62 2022-06-19T07:23:08+00:00 1155.62 2022-06-19T07:23:09+00:00 1155.62 2022-06-19T07:23:10+00:00 1155.62 2022-06-19T07:23:11+00:00 1155.62 2022-06-19T07:23:12+00:00 1155.62 2022-06-19T07:23:14+00:00 1155.62 2022-06-19T07:23:15+00:00 1156.10 2022-06-19T07:23:16+00:00 1156.58 2022-06-19T07:23:17+00:00 1156.58 2022-06-19T07:23:18+00:00 1157.06 2022-06-19T07:23:19+00:00 1157.54 2022-06-19T07:23:20+00:00 1158.51 2022-06-19T07:23:21+00:00 1158.99 2022-06-19T07:23:22+00:00 1159.47 2022-06-19T07:23:23+00:00 1159.95 2022-06-19T07:23:24+00:00 1160.91 2022-06-19T07:23:25+00:00 1161.39 2022-06-19T07:23:26+00:00 1162.35 2022-06-19T07:23:27+00:00 1163.79 2022-06-19T07:23:28+00:00 1164.27 2022-06-19T07:23:29+00:00 1165.72 2022-06-19T07:23:30+00:00 1170.04 2022-06-19T07:23:34+00:00 1171.00 2022-06-19T07:23:35+00:00 1171.48 2022-06-19T07:23:36+00:00 1172.44 2022-06-19T07:23:37+00:00 1172.93 2022-06-19T07:23:38+00:00 1173.41 2022-06-19T07:23:39+00:00 1173.89 2022-06-19T07:23:40+00:00 1174.37 2022-06-19T07:23:41+00:00 1175.81 2022-06-19T07:23:45+00:00 1176.29 2022-06-19T07:23:46+00:00 1177.25 2022-06-19T07:23:47+00:00 1177.73 2022-06-19T07:23:48+00:00 1177.73 2022-06-19T07:23:49+00:00 1178.69 2022-06-19T07:23:52+00:00 1178.69 2022-06-19T07:23:54+00:00 1178.69 2022-06-19T07:23:55+00:00 1175.81 2022-06-19T07:24:01+00:00 1174.85 2022-06-19T07:24:02+00:00 1173.89 2022-06-19T07:24:03+00:00 1171.00 2022-06-19T07:24:06+00:00 1170.04 2022-06-19T07:24:07+00:00 1163.79 2022-06-19T07:24:12+00:00 1161.39 2022-06-19T07:24:14+00:00 1159.95 2022-06-19T07:24:15+00:00 1158.99 2022-06-19T07:24:16+00:00 1155.14 2022-06-19T07:24:19+00:00 1149.85 2022-06-19T07:24:23+00:00 1148.41 2022-06-19T07:24:24+00:00 1147.45 2022-06-19T07:24:25+00:00 1146.01 2022-06-19T07:24:26+00:00 1144.57 2022-06-19T07:24:27+00:00 1143.12 2022-06-19T07:24:28+00:00 1141.68 2022-06-19T07:24:29+00:00 1140.24 2022-06-19T07:24:30+00:00 1139.28 2022-06-19T07:24:31+00:00 1134.95 2022-06-19T07:24:34+00:00 1133.99 2022-06-19T07:24:35+00:00 1132.55 2022-06-19T07:24:36+00:00 1129.19 2022-06-19T07:24:42+00:00 1128.71 2022-06-19T07:24:43+00:00 1128.71 2022-06-19T07:24:44+00:00 1128.71 2022-06-19T07:24:45+00:00 1128.71 2022-06-19T07:24:46+00:00 1128.71 2022-06-19T07:24:47+00:00 1128.71 2022-06-19T07:24:48+00:00 1129.19 2022-06-19T07:24:49+00:00 1129.19 2022-06-19T07:24:50+00:00 1129.19 2022-06-19T07:24:51+00:00 1129.19 2022-06-19T07:24:52+00:00 1129.67 2022-06-19T07:24:53+00:00 1129.67 2022-06-19T07:24:54+00:00 1129.67 2022-06-19T07:24:55+00:00 1130.15 2022-06-19T07:24:56+00:00 1130.63 2022-06-19T07:24:57+00:00 1131.11 2022-06-19T07:24:58+00:00 1131.59 2022-06-19T07:24:59+00:00 1132.07 2022-06-19T07:25:00+00:00 1135.91 2022-06-19T07:25:06+00:00 1136.88 2022-06-19T07:25:07+00:00 1137.36 2022-06-19T07:25:08+00:00 1138.32 2022-06-19T07:25:09+00:00 1138.80 2022-06-19T07:25:10+00:00 1139.28 2022-06-19T07:25:11+00:00 1139.76 2022-06-19T07:25:12+00:00 1139.76 2022-06-19T07:25:13+00:00 1140.24 2022-06-19T07:25:14+00:00 1140.72 2022-06-19T07:25:15+00:00 1141.20 2022-06-19T07:25:16+00:00 1142.16 2022-06-19T07:25:17+00:00 1142.16 2022-06-19T07:25:18+00:00 1142.64 2022-06-19T07:25:19+00:00 1144.09 2022-06-19T07:25:26+00:00 1145.05 2022-06-19T07:25:30+00:00 1145.53 2022-06-19T07:25:31+00:00 1146.01 2022-06-19T07:25:32+00:00 1146.97 2022-06-19T07:25:33+00:00 1147.45 2022-06-19T07:25:34+00:00 1147.93 2022-06-19T07:25:35+00:00 1148.41 2022-06-19T07:25:36+00:00 1148.89 2022-06-19T07:25:37+00:00 1149.37 2022-06-19T07:25:38+00:00 1149.85 2022-06-19T07:25:39+00:00 1149.85 2022-06-19T07:25:40+00:00 1150.33 2022-06-19T07:25:43+00:00 1150.82 2022-06-19T07:25:44+00:00 1150.82 2022-06-19T07:25:45+00:00 1151.30 2022-06-19T07:25:46+00:00 1151.78 2022-06-19T07:25:47+00:00 1152.26 2022-06-19T07:25:48+00:00 1152.26 2022-06-19T07:25:49+00:00 1152.74 2022-06-19T07:25:50+00:00 1152.74 2022-06-19T07:25:51+00:00 1153.22 2022-06-19T07:25:52+00:00 1153.70 2022-06-19T07:25:53+00:00 1154.66 2022-06-19T07:25:54+00:00 1155.14 2022-06-19T07:25:55+00:00 1156.10 2022-06-19T07:25:56+00:00 1156.58 2022-06-19T07:25:57+00:00 1158.03 2022-06-19T07:25:58+00:00 1158.51 2022-06-19T07:25:59+00:00 1164.27 2022-06-19T07:26:06+00:00 1165.72 2022-06-19T07:26:09+00:00 1166.20 2022-06-19T07:26:10+00:00 1167.16 2022-06-19T07:26:11+00:00 1167.64 2022-06-19T07:26:12+00:00 1168.12 2022-06-19T07:26:13+00:00 1168.60 2022-06-19T07:26:14+00:00 1169.08 2022-06-19T07:26:15+00:00 1169.56 2022-06-19T07:26:16+00:00 1173.89 2022-06-19T07:26:22+00:00 1174.85 2022-06-19T07:26:23+00:00 1181.58 2022-06-19T07:26:31+00:00 1186.86 2022-06-19T07:26:37+00:00 1187.34 2022-06-19T07:26:38+00:00 1187.83 2022-06-19T07:26:39+00:00 1187.83 2022-06-19T07:26:40+00:00 1188.31 2022-06-19T07:26:41+00:00 1188.79 2022-06-19T07:26:42+00:00 1189.27 2022-06-19T07:26:43+00:00 1191.67 2022-06-19T07:26:46+00:00 1192.63 2022-06-19T07:26:47+00:00 1193.59 2022-06-19T07:26:48+00:00 1194.55 2022-06-19T07:26:49+00:00 1195.52 2022-06-19T07:26:50+00:00 1197.44 2022-06-19T07:26:52+00:00 1198.40 2022-06-19T07:26:53+00:00 1199.36 2022-06-19T07:26:54+00:00 1199.84 2022-06-19T07:26:55+00:00 1200.80 2022-06-19T07:26:56+00:00 1201.76 2022-06-19T07:26:57+00:00 1207.05 2022-06-19T07:27:02+00:00 1208.01 2022-06-19T07:27:03+00:00 1208.97 2022-06-19T07:27:04+00:00 1209.94 2022-06-19T07:27:05+00:00 1210.90 2022-06-19T07:27:06+00:00 1211.38 2022-06-19T07:27:07+00:00 1211.86 2022-06-19T07:27:08+00:00 1218.11 2022-06-19T07:27:16+00:00 1218.59 2022-06-19T07:27:17+00:00 1224.36 2022-06-19T07:27:25+00:00 1231.08 2022-06-19T07:27:32+00:00 1232.05 2022-06-19T07:27:33+00:00 1233.49 2022-06-19T07:27:34+00:00 1237.33 2022-06-19T07:27:38+00:00 1238.29 2022-06-19T07:27:39+00:00 1245.02 2022-06-19T07:27:45+00:00 1246.47 2022-06-19T07:27:46+00:00 1252.71 2022-06-19T07:27:51+00:00 1253.68 2022-06-19T07:27:52+00:00 1254.64 2022-06-19T07:27:53+00:00 1255.60 2022-06-19T07:27:54+00:00 1256.56 2022-06-19T07:27:55+00:00 1257.04 2022-06-19T07:27:56+00:00 1258.00 2022-06-19T07:27:57+00:00 1258.96 2022-06-19T07:27:58+00:00 1259.44 2022-06-19T07:27:59+00:00 1259.92 2022-06-19T07:28:00+00:00 1260.40 2022-06-19T07:28:01+00:00 1260.89 2022-06-19T07:28:02+00:00 1262.81 2022-06-19T07:28:05+00:00 1263.29 2022-06-19T07:28:06+00:00 1264.25 2022-06-19T07:28:09+00:00 1264.73 2022-06-19T07:28:10+00:00 1264.73 2022-06-19T07:28:11+00:00 1265.21 2022-06-19T07:28:12+00:00 1265.21 2022-06-19T07:28:13+00:00 1265.21 2022-06-19T07:28:14+00:00 1265.21 2022-06-19T07:28:15+00:00 1265.21 2022-06-19T07:28:16+00:00 1265.69 2022-06-19T07:28:17+00:00 1266.17 2022-06-19T07:28:18+00:00 1266.17 2022-06-19T07:28:19+00:00 1266.65 2022-06-19T07:28:20+00:00 1266.65 2022-06-19T07:28:21+00:00 1267.13 2022-06-19T07:28:22+00:00 1267.61 2022-06-19T07:28:23+00:00 1268.10 2022-06-19T07:28:24+00:00 1269.54 2022-06-19T07:28:28+00:00 1270.02 2022-06-19T07:28:29+00:00 1270.50 2022-06-19T07:28:30+00:00 1270.98 2022-06-19T07:28:31+00:00 1271.46 2022-06-19T07:28:32+00:00 1271.46 2022-06-19T07:28:33+00:00 1271.94 2022-06-19T07:28:34+00:00 1271.46 2022-06-19T07:28:35+00:00 1271.94 2022-06-19T07:28:36+00:00 1271.94 2022-06-19T07:28:37+00:00 1272.42 2022-06-19T07:28:40+00:00 1272.42 2022-06-19T07:28:41+00:00 1272.42 2022-06-19T07:28:42+00:00 1275.79 2022-06-19T07:28:46+00:00 1276.75 2022-06-19T07:28:47+00:00 1285.40 2022-06-19T07:28:54+00:00 1286.36 2022-06-19T07:28:55+00:00 1287.32 2022-06-19T07:28:56+00:00 1288.28 2022-06-19T07:28:57+00:00 1289.24 2022-06-19T07:28:58+00:00 1290.21 2022-06-19T07:28:59+00:00 1291.17 2022-06-19T07:29:00+00:00 1292.61 2022-06-19T07:29:01+00:00 1294.05 2022-06-19T07:29:02+00:00 1295.97 2022-06-19T07:29:03+00:00 1297.90 2022-06-19T07:29:04+00:00 1299.34 2022-06-19T07:29:05+00:00 1301.26 2022-06-19T07:29:06+00:00 1302.70 2022-06-19T07:29:07+00:00 1309.43 2022-06-19T07:29:11+00:00 1310.87 2022-06-19T07:29:12+00:00 1312.32 2022-06-19T07:29:13+00:00 1315.68 2022-06-19T07:29:15+00:00 1317.60 2022-06-19T07:29:16+00:00 1319.04 2022-06-19T07:29:17+00:00 1320.97 2022-06-19T07:29:18+00:00 1322.41 2022-06-19T07:29:19+00:00 1324.33 2022-06-19T07:29:20+00:00 1332.02 2022-06-19T07:29:25+00:00 1333.95 2022-06-19T07:29:26+00:00 1335.39 2022-06-19T07:29:27+00:00 1337.31 2022-06-19T07:29:28+00:00 1339.23 2022-06-19T07:29:29+00:00 1340.67 2022-06-19T07:29:30+00:00 1346.92 2022-06-19T07:29:34+00:00 1348.36 2022-06-19T07:29:35+00:00 1349.81 2022-06-19T07:29:36+00:00 1358.46 2022-06-19T07:29:41+00:00 1359.90 2022-06-19T07:29:42+00:00 1361.34 2022-06-19T07:29:43+00:00 1362.78 2022-06-19T07:29:44+00:00 1364.23 2022-06-19T07:29:45+00:00 1365.67 2022-06-19T07:29:46+00:00 1367.59 2022-06-19T07:29:47+00:00 1369.03 2022-06-19T07:29:48+00:00 1370.96 2022-06-19T07:29:49+00:00 1372.40 2022-06-19T07:29:50+00:00 1373.84 2022-06-19T07:29:51+00:00 1375.76 2022-06-19T07:29:52+00:00 1377.20 2022-06-19T07:29:53+00:00 1381.53 2022-06-19T07:29:56+00:00 1382.49 2022-06-19T07:29:57+00:00 1383.93 2022-06-19T07:29:58+00:00 1389.22 2022-06-19T07:30:02+00:00 1390.18 2022-06-19T07:30:03+00:00 1391.14 2022-06-19T07:30:04+00:00 1392.58 2022-06-19T07:30:05+00:00 1393.55 2022-06-19T07:30:06+00:00 1394.99 2022-06-19T07:30:07+00:00 1395.95 2022-06-19T07:30:08+00:00 1396.91 2022-06-19T07:30:09+00:00 1397.87 2022-06-19T07:30:10+00:00 1399.31 2022-06-19T07:30:11+00:00 1400.28 2022-06-19T07:30:12+00:00 1401.72 2022-06-19T07:30:13+00:00 1402.68 2022-06-19T07:30:14+00:00 1403.16 2022-06-19T07:30:15+00:00 1405.08 2022-06-19T07:30:19+00:00 1405.56 2022-06-19T07:30:20+00:00 1406.04 2022-06-19T07:30:21+00:00 1406.52 2022-06-19T07:30:22+00:00 1407.49 2022-06-19T07:30:23+00:00 1407.97 2022-06-19T07:30:24+00:00 1408.45 2022-06-19T07:30:25+00:00 1408.93 2022-06-19T07:30:26+00:00 1411.81 2022-06-19T07:30:30+00:00 1413.25 2022-06-19T07:30:31+00:00 1414.70 2022-06-19T07:30:32+00:00 1423.83 2022-06-19T07:30:39+00:00 1425.27 2022-06-19T07:30:40+00:00 1426.71 2022-06-19T07:30:41+00:00 1428.15 2022-06-19T07:30:42+00:00 1429.60 2022-06-19T07:30:43+00:00 1431.04 2022-06-19T07:30:44+00:00 1432.00 2022-06-19T07:30:45+00:00 1433.44 2022-06-19T07:30:46+00:00 1434.88 2022-06-19T07:30:47+00:00 1436.32 2022-06-19T07:30:48+00:00 1437.77 2022-06-19T07:30:49+00:00 1438.73 2022-06-19T07:30:50+00:00 1440.17 2022-06-19T07:30:51+00:00 1441.13 2022-06-19T07:30:52+00:00 1446.90 2022-06-19T07:30:56+00:00 1448.82 2022-06-19T07:30:57+00:00 1451.71 2022-06-19T07:30:59+00:00 1453.15 2022-06-19T07:31:00+00:00 1455.07 2022-06-19T07:31:01+00:00 1456.51 2022-06-19T07:31:02+00:00 1457.47 2022-06-19T07:31:03+00:00 1458.92 2022-06-19T07:31:04+00:00 1459.88 2022-06-19T07:31:05+00:00 1461.32 2022-06-19T07:31:06+00:00 1462.28 2022-06-19T07:31:07+00:00 1463.24 2022-06-19T07:31:08+00:00 1464.20 2022-06-19T07:31:09+00:00 1470.93 2022-06-19T07:31:14+00:00 1472.37 2022-06-19T07:31:15+00:00 1473.82 2022-06-19T07:31:16+00:00 1474.78 2022-06-19T07:31:17+00:00 1475.74 2022-06-19T07:31:18+00:00 1476.70 2022-06-19T07:31:19+00:00 1477.66 2022-06-19T07:31:20+00:00 1477.66 2022-06-19T07:31:21+00:00 1477.66 2022-06-19T07:31:22+00:00 1477.66 2022-06-19T07:31:23+00:00 1477.18 2022-06-19T07:31:24+00:00 1470.45 2022-06-19T07:31:33+00:00 1469.97 2022-06-19T07:31:34+00:00 1463.24 2022-06-19T07:31:41+00:00 1462.28 2022-06-19T07:31:42+00:00 1461.32 2022-06-19T07:31:43+00:00 1460.36 2022-06-19T07:31:44+00:00 1459.40 2022-06-19T07:31:45+00:00 1458.92 2022-06-19T07:31:46+00:00 1447.86 2022-06-19T07:31:55+00:00 1434.40 2022-06-19T07:32:05+00:00 1423.35 2022-06-19T07:32:13+00:00 1422.39 2022-06-19T07:32:14+00:00 1420.94 2022-06-19T07:32:15+00:00 1419.50 2022-06-19T07:32:16+00:00 1418.54 2022-06-19T07:32:17+00:00 1413.73 2022-06-19T07:32:20+00:00 1412.77 2022-06-19T07:32:21+00:00 1411.33 2022-06-19T07:32:22+00:00 1409.89 2022-06-19T07:32:23+00:00 1408.93 2022-06-19T07:32:24+00:00 1407.97 2022-06-19T07:32:25+00:00 1407.49 2022-06-19T07:32:26+00:00 1407.00 2022-06-19T07:32:27+00:00 1406.52 2022-06-19T07:32:28+00:00 1406.04 2022-06-19T07:32:29+00:00 1405.56 2022-06-19T07:32:30+00:00 1405.08 2022-06-19T07:32:31+00:00 1402.20 2022-06-19T07:32:35+00:00 1401.72 2022-06-19T07:32:36+00:00 1400.76 2022-06-19T07:32:37+00:00 1397.39 2022-06-19T07:32:43+00:00 1396.91 2022-06-19T07:32:44+00:00 1396.43 2022-06-19T07:32:45+00:00 1396.43 2022-06-19T07:32:46+00:00 1396.43 2022-06-19T07:32:47+00:00 1396.91 2022-06-19T07:32:49+00:00 1397.39 2022-06-19T07:32:50+00:00 1397.87 2022-06-19T07:32:51+00:00 1398.35 2022-06-19T07:32:52+00:00 1399.31 2022-06-19T07:32:53+00:00 1399.79 2022-06-19T07:32:54+00:00 1400.28 2022-06-19T07:32:55+00:00 1401.24 2022-06-19T07:32:56+00:00 1402.68 2022-06-19T07:32:57+00:00 1403.64 2022-06-19T07:32:58+00:00 1404.60 2022-06-19T07:32:59+00:00 1409.89 2022-06-19T07:33:03+00:00 1410.85 2022-06-19T07:33:04+00:00 1412.29 2022-06-19T07:33:05+00:00 1413.25 2022-06-19T07:33:06+00:00 1414.70 2022-06-19T07:33:07+00:00 1422.39 2022-06-19T07:33:12+00:00 1423.35 2022-06-19T07:33:13+00:00 1425.27 2022-06-19T07:33:14+00:00 1426.71 2022-06-19T07:33:15+00:00 1428.15 2022-06-19T07:33:16+00:00 1429.11 2022-06-19T07:33:17+00:00 1430.08 2022-06-19T07:33:18+00:00 1431.04 2022-06-19T07:33:19+00:00 1432.00 2022-06-19T07:33:20+00:00 1432.96 2022-06-19T07:33:21+00:00 1433.92 2022-06-19T07:33:22+00:00 1435.36 2022-06-19T07:33:23+00:00 1436.32 2022-06-19T07:33:24+00:00 1437.29 2022-06-19T07:33:25+00:00 1438.73 2022-06-19T07:33:26+00:00 1451.22 2022-06-19T07:33:35+00:00 1458.92 2022-06-19T07:33:42+00:00 1459.88 2022-06-19T07:33:43+00:00 1460.84 2022-06-19T07:33:44+00:00 1461.80 2022-06-19T07:33:45+00:00 1462.76 2022-06-19T07:33:46+00:00 1463.72 2022-06-19T07:33:47+00:00 1464.68 2022-06-19T07:33:48+00:00 1465.64 2022-06-19T07:33:49+00:00 1466.61 2022-06-19T07:33:50+00:00 1467.09 2022-06-19T07:33:51+00:00 1467.09 2022-06-19T07:33:52+00:00 1467.09 2022-06-19T07:33:53+00:00 1467.09 2022-06-19T07:33:54+00:00 1466.61 2022-06-19T07:33:55+00:00 1465.64 2022-06-19T07:33:56+00:00 1465.16 2022-06-19T07:33:57+00:00 1464.20 2022-06-19T07:33:58+00:00 1463.24 2022-06-19T07:33:59+00:00 1462.28 2022-06-19T07:34:00+00:00 1458.92 2022-06-19T07:34:03+00:00 1457.95 2022-06-19T07:34:04+00:00 1456.99 2022-06-19T07:34:05+00:00 1456.03 2022-06-19T07:34:06+00:00 1455.07 2022-06-19T07:34:07+00:00 1453.63 2022-06-19T07:34:08+00:00 1452.19 2022-06-19T07:34:09+00:00 1451.22 2022-06-19T07:34:10+00:00 1449.30 2022-06-19T07:34:11+00:00 1447.86 2022-06-19T07:34:12+00:00 1446.42 2022-06-19T07:34:13+00:00 1444.98 2022-06-19T07:34:14+00:00 1442.57 2022-06-19T07:34:16+00:00 1441.13 2022-06-19T07:34:17+00:00 1438.25 2022-06-19T07:34:19+00:00 1436.81 2022-06-19T07:34:20+00:00 1434.88 2022-06-19T07:34:21+00:00 1426.23 2022-06-19T07:34:26+00:00 1424.31 2022-06-19T07:34:27+00:00 1420.94 2022-06-19T07:34:29+00:00 1419.50 2022-06-19T07:34:30+00:00 1417.58 2022-06-19T07:34:31+00:00 1416.14 2022-06-19T07:34:32+00:00 1414.21 2022-06-19T07:34:33+00:00 1412.77 2022-06-19T07:34:34+00:00 1411.33 2022-06-19T07:34:35+00:00 1407.97 2022-06-19T07:34:37+00:00 1406.52 2022-06-19T07:34:38+00:00 1399.79 2022-06-19T07:34:42+00:00 1395.47 2022-06-19T07:34:45+00:00 1394.03 2022-06-19T07:34:46+00:00 1392.58 2022-06-19T07:34:47+00:00 1384.89 2022-06-19T07:34:52+00:00 1383.93 2022-06-19T07:34:53+00:00 1382.49 2022-06-19T07:34:54+00:00 1381.53 2022-06-19T07:34:55+00:00 1380.09 2022-06-19T07:34:56+00:00 1379.13 2022-06-19T07:34:57+00:00 1377.68 2022-06-19T07:34:58+00:00 1376.72 2022-06-19T07:34:59+00:00 1375.28 2022-06-19T07:35:00+00:00 1373.84 2022-06-19T07:35:01+00:00 1362.78 2022-06-19T07:35:08+00:00 1361.34 2022-06-19T07:35:09+00:00 1359.90 2022-06-19T07:35:10+00:00 1358.46 2022-06-19T07:35:11+00:00 1357.50 2022-06-19T07:35:12+00:00 1356.05 2022-06-19T07:35:13+00:00 1355.09 2022-06-19T07:35:14+00:00 1353.65 2022-06-19T07:35:15+00:00 1352.69 2022-06-19T07:35:16+00:00 1350.77 2022-06-19T07:35:18+00:00 1349.81 2022-06-19T07:35:19+00:00 1348.85 2022-06-19T07:35:20+00:00 1346.92 2022-06-19T07:35:22+00:00 1345.48 2022-06-19T07:35:23+00:00 1344.52 2022-06-19T07:35:24+00:00 1343.56 2022-06-19T07:35:25+00:00 1342.12 2022-06-19T07:35:26+00:00 1340.67 2022-06-19T07:35:27+00:00 1339.71 2022-06-19T07:35:28+00:00 1338.27 2022-06-19T07:35:29+00:00 1336.83 2022-06-19T07:35:30+00:00 1335.87 2022-06-19T07:35:31+00:00 1334.91 2022-06-19T07:35:32+00:00 1333.95 2022-06-19T07:35:33+00:00 1332.98 2022-06-19T07:35:34+00:00 1332.02 2022-06-19T07:35:35+00:00 1331.06 2022-06-19T07:35:36+00:00 1330.58 2022-06-19T07:35:37+00:00 1330.10 2022-06-19T07:35:38+00:00 1329.14 2022-06-19T07:35:39+00:00 1328.18 2022-06-19T07:35:40+00:00 1326.25 2022-06-19T07:35:41+00:00 1325.29 2022-06-19T07:35:42+00:00 1319.04 2022-06-19T07:35:48+00:00 1318.08 2022-06-19T07:35:49+00:00 1317.12 2022-06-19T07:35:50+00:00 1313.76 2022-06-19T07:35:53+00:00 1312.80 2022-06-19T07:35:54+00:00 1311.83 2022-06-19T07:35:55+00:00 1310.87 2022-06-19T07:35:56+00:00 1310.39 2022-06-19T07:35:57+00:00 1309.43 2022-06-19T07:35:58+00:00 1308.47 2022-06-19T07:35:59+00:00 1307.51 2022-06-19T07:36:00+00:00 1306.55 2022-06-19T07:36:01+00:00 1305.59 2022-06-19T07:36:02+00:00 1304.62 2022-06-19T07:36:03+00:00 1304.14 2022-06-19T07:36:04+00:00 1303.66 2022-06-19T07:36:05+00:00 1303.18 2022-06-19T07:36:06+00:00 1302.22 2022-06-19T07:36:07+00:00 1301.26 2022-06-19T07:36:08+00:00 1300.78 2022-06-19T07:36:09+00:00 1299.82 2022-06-19T07:36:10+00:00 1298.86 2022-06-19T07:36:11+00:00 1297.90 2022-06-19T07:36:12+00:00 1297.42 2022-06-19T07:36:13+00:00 1296.45 2022-06-19T07:36:14+00:00 1295.49 2022-06-19T07:36:15+00:00 1294.53 2022-06-19T07:36:16+00:00 1293.57 2022-06-19T07:36:17+00:00 1290.69 2022-06-19T07:36:20+00:00 1285.88 2022-06-19T07:36:24+00:00 1284.44 2022-06-19T07:36:25+00:00 1276.27 2022-06-19T07:36:32+00:00 1271.94 2022-06-19T07:36:38+00:00 1266.65 2022-06-19T07:36:45+00:00 1260.89 2022-06-19T07:36:49+00:00 1259.44 2022-06-19T07:36:50+00:00 1258.00 2022-06-19T07:36:51+00:00 1246.47 2022-06-19T07:36:58+00:00 1244.54 2022-06-19T07:36:59+00:00 1242.62 2022-06-19T07:37:00+00:00 1230.60 2022-06-19T07:37:08+00:00 1228.68 2022-06-19T07:37:10+00:00 1227.72 2022-06-19T07:37:11+00:00 1226.28 2022-06-19T07:37:12+00:00 1225.32 2022-06-19T07:37:13+00:00 1224.36 2022-06-19T07:37:14+00:00 1223.39 2022-06-19T07:37:15+00:00 1208.97 2022-06-19T07:37:24+00:00 1196.96 2022-06-19T07:37:33+00:00 1190.23 2022-06-19T07:37:41+00:00 1175.81 2022-06-19T07:37:50+00:00 1174.37 2022-06-19T07:37:51+00:00 1172.93 2022-06-19T07:37:52+00:00 1171.96 2022-06-19T07:37:53+00:00 1163.79 2022-06-19T07:38:01+00:00 1159.95 2022-06-19T07:38:15+00:00 1159.47 2022-06-19T07:38:16+00:00 1158.99 2022-06-19T07:38:17+00:00 1158.51 2022-06-19T07:38:18+00:00 1158.03 2022-06-19T07:38:19+00:00 1157.54 2022-06-19T07:38:20+00:00 1157.06 2022-06-19T07:38:21+00:00 1156.58 2022-06-19T07:38:22+00:00 1156.10 2022-06-19T07:38:23+00:00 1155.62 2022-06-19T07:38:24+00:00 1155.62 2022-06-19T07:38:25+00:00 1153.70 2022-06-19T07:38:38+00:00 1152.74 2022-06-19T07:38:41+00:00 1152.26 2022-06-19T07:38:42+00:00 1151.78 2022-06-19T07:38:43+00:00 1150.33 2022-06-19T07:38:44+00:00 1149.37 2022-06-19T07:38:45+00:00 1143.61 2022-06-19T07:38:50+00:00 1142.64 2022-06-19T07:38:51+00:00 1133.03 2022-06-19T07:38:59+00:00 1122.94 2022-06-19T07:39:08+00:00 1120.53 2022-06-19T07:39:16+00:00 1121.01 2022-06-19T07:39:23+00:00 1121.01 2022-06-19T07:39:24+00:00 1120.05 2022-06-19T07:39:34+00:00 1119.57 2022-06-19T07:39:35+00:00 1119.09 2022-06-19T07:39:38+00:00 1118.61 2022-06-19T07:39:39+00:00 1118.13 2022-06-19T07:39:45+00:00 1117.65 2022-06-19T07:39:46+00:00 1117.17 2022-06-19T07:39:48+00:00 1116.69 2022-06-19T07:39:49+00:00 1114.29 2022-06-19T07:39:55+00:00 1113.80 2022-06-19T07:39:56+00:00 1113.32 2022-06-19T07:39:57+00:00 1110.92 2022-06-19T07:40:07+00:00 1110.44 2022-06-19T07:40:12+00:00 1110.44 2022-06-19T07:40:13+00:00 1109.96 2022-06-19T07:40:14+00:00 1109.96 2022-06-19T07:40:15+00:00 1109.96 2022-06-19T07:40:16+00:00 1109.96 2022-06-19T07:40:17+00:00 1109.48 2022-06-19T07:40:29+00:00 1066.22 2022-06-19T08:31:29+00:00 1109.00 2022-06-19T08:31:53+00:00 1110.44 2022-06-19T08:32:20+00:00 1110.44 2022-06-19T08:32:21+00:00 1109.96 2022-06-19T08:32:23+00:00 1109.96 2022-06-19T08:32:24+00:00 1109.96 2022-06-19T08:32:25+00:00 1109.96 2022-06-19T08:32:26+00:00 1109.96 2022-06-19T08:32:27+00:00 1109.96 2022-06-19T08:32:28+00:00 1109.48 2022-06-19T08:32:29+00:00 1109.48 2022-06-19T08:32:30+00:00 1109.48 2022-06-19T08:32:31+00:00 1109.48 2022-06-19T08:32:32+00:00 1109.48 2022-06-19T08:32:33+00:00 1109.48 2022-06-19T08:32:38+00:00 1109.48 2022-06-19T08:32:39+00:00 1109.00 2022-06-19T08:32:40+00:00 1110.44 2022-06-19T08:32:47+00:00 1110.92 2022-06-19T08:32:49+00:00 1111.40 2022-06-19T08:32:50+00:00 1112.84 2022-06-19T08:32:59+00:00 1112.84 2022-06-19T08:33:00+00:00 1112.36 2022-06-19T08:33:01+00:00 1108.04 2022-06-19T08:33:08+00:00 1096.02 2022-06-19T08:33:19+00:00 1093.62 2022-06-19T08:33:21+00:00 1092.18 2022-06-19T08:33:22+00:00 1091.21 2022-06-19T08:33:23+00:00 1089.77 2022-06-19T08:33:24+00:00 1088.33 2022-06-19T08:33:25+00:00 1081.60 2022-06-19T08:33:31+00:00 1080.16 2022-06-19T08:33:32+00:00 1078.72 2022-06-19T08:33:33+00:00 1076.79 2022-06-19T08:33:34+00:00 1075.35 2022-06-19T08:33:35+00:00 1073.91 2022-06-19T08:33:36+00:00 1072.47 2022-06-19T08:33:37+00:00 1071.51 2022-06-19T08:33:38+00:00 1070.55 2022-06-19T08:33:39+00:00 1065.26 2022-06-19T08:33:45+00:00 1064.30 2022-06-19T08:33:46+00:00 1063.34 2022-06-19T08:33:47+00:00 1062.86 2022-06-19T08:33:48+00:00 1061.89 2022-06-19T08:33:49+00:00 1060.93 2022-06-19T08:33:50+00:00 1059.49 2022-06-19T08:33:52+00:00 1058.53 2022-06-19T08:33:53+00:00 1058.05 2022-06-19T08:33:54+00:00 1057.57 2022-06-19T08:33:55+00:00 1056.61 2022-06-19T08:33:56+00:00 1056.13 2022-06-19T08:33:57+00:00 1055.16 2022-06-19T08:33:58+00:00 1054.68 2022-06-19T08:33:59+00:00 1054.20 2022-06-19T08:34:00+00:00 1053.72 2022-06-19T08:34:01+00:00 1053.72 2022-06-19T08:34:02+00:00 1053.72 2022-06-19T08:34:03+00:00 1053.72 2022-06-19T08:34:04+00:00 1054.68 2022-06-19T08:34:06+00:00 1055.16 2022-06-19T08:34:07+00:00 1055.65 2022-06-19T08:34:08+00:00 1056.13 2022-06-19T08:34:09+00:00 1056.61 2022-06-19T08:34:10+00:00 1057.09 2022-06-19T08:34:11+00:00 1057.57 2022-06-19T08:34:12+00:00 1057.57 2022-06-19T08:34:14+00:00 1057.57 2022-06-19T08:34:15+00:00 1057.57 2022-06-19T08:34:16+00:00 1057.09 2022-06-19T08:34:17+00:00 1058.05 2022-06-19T08:34:18+00:00 1059.01 2022-06-19T08:34:19+00:00 1059.97 2022-06-19T08:34:20+00:00 1060.93 2022-06-19T08:34:21+00:00 1062.37 2022-06-19T08:34:22+00:00 1067.66 2022-06-19T08:34:26+00:00 1069.10 2022-06-19T08:34:27+00:00 1070.55 2022-06-19T08:34:28+00:00 1071.51 2022-06-19T08:34:29+00:00 1072.47 2022-06-19T08:34:30+00:00 1073.91 2022-06-19T08:34:31+00:00 1074.87 2022-06-19T08:34:32+00:00 1076.31 2022-06-19T08:34:33+00:00 1078.72 2022-06-19T08:34:35+00:00 1079.68 2022-06-19T08:34:36+00:00 1081.60 2022-06-19T08:34:38+00:00 1083.04 2022-06-19T08:34:39+00:00 1084.00 2022-06-19T08:34:40+00:00 1085.45 2022-06-19T08:34:41+00:00 1085.93 2022-06-19T08:34:42+00:00 1086.41 2022-06-19T08:34:43+00:00 1086.89 2022-06-19T08:34:44+00:00 1087.37 2022-06-19T08:34:45+00:00 1088.33 2022-06-19T08:34:48+00:00 1088.81 2022-06-19T08:34:49+00:00 1088.81 2022-06-19T08:34:50+00:00 1088.81 2022-06-19T08:34:51+00:00 1088.81 2022-06-19T08:34:52+00:00 1086.89 2022-06-19T08:35:06+00:00 1086.89 2022-06-19T08:35:07+00:00 1085.93 2022-06-19T08:35:08+00:00 1085.45 2022-06-19T08:35:09+00:00 1082.08 2022-06-19T08:35:17+00:00 1081.60 2022-06-19T08:35:18+00:00 1081.12 2022-06-19T08:35:19+00:00 1076.79 2022-06-19T08:35:26+00:00 1076.79 2022-06-19T08:35:37+00:00 1075.35 2022-06-19T08:35:40+00:00 1074.39 2022-06-19T08:35:41+00:00 1073.91 2022-06-19T08:35:42+00:00 1066.22 2022-06-19T08:35:49+00:00 1055.65 2022-06-19T08:35:59+00:00 1040.26 2022-06-19T08:36:08+00:00 1014.31 2022-06-19T08:36:23+00:00 1000.37 2022-06-19T08:36:32+00:00 991.72 2022-06-19T08:36:38+00:00 990.28 2022-06-19T08:36:39+00:00 988.35 2022-06-19T08:36:40+00:00 986.43 2022-06-19T08:36:41+00:00 984.51 2022-06-19T08:36:42+00:00 983.07 2022-06-19T08:36:43+00:00 981.62 2022-06-19T08:36:44+00:00 980.66 2022-06-19T08:36:45+00:00 979.22 2022-06-19T08:36:47+00:00 978.74 2022-06-19T08:36:48+00:00 976.82 2022-06-19T08:36:51+00:00 975.86 2022-06-19T08:36:52+00:00 975.38 2022-06-19T08:36:53+00:00 974.90 2022-06-19T08:36:54+00:00 974.90 2022-06-19T08:36:55+00:00 973.93 2022-06-19T08:37:02+00:00 973.93 2022-06-19T08:37:05+00:00 974.41 2022-06-19T08:37:06+00:00 974.41 2022-06-19T08:37:07+00:00 973.93 2022-06-19T08:37:08+00:00 973.93 2022-06-19T08:37:09+00:00 973.93 2022-06-19T08:37:10+00:00 973.93 2022-06-19T08:37:11+00:00 973.93 2022-06-19T08:37:12+00:00 973.93 2022-06-19T08:37:13+00:00 973.45 2022-06-19T08:37:15+00:00 973.45 2022-06-19T08:37:16+00:00 973.45 2022-06-19T08:37:17+00:00 973.45 2022-06-19T08:37:18+00:00 973.45 2022-06-19T08:37:19+00:00 973.93 2022-06-19T08:37:20+00:00 974.41 2022-06-19T08:37:21+00:00 973.45 2022-06-19T08:37:23+00:00 972.97 2022-06-19T08:37:24+00:00 972.49 2022-06-19T08:37:25+00:00 971.53 2022-06-19T08:37:26+00:00 971.05 2022-06-19T08:37:27+00:00 963.84 2022-06-19T08:37:35+00:00 962.88 2022-06-19T08:37:36+00:00 962.40 2022-06-19T08:37:37+00:00 961.92 2022-06-19T08:37:38+00:00 961.44 2022-06-19T08:37:39+00:00 961.92 2022-06-19T08:37:40+00:00 961.92 2022-06-19T08:37:41+00:00 962.40 2022-06-19T08:37:42+00:00 962.88 2022-06-19T08:37:43+00:00 964.80 2022-06-19T08:37:45+00:00 965.76 2022-06-19T08:37:46+00:00 966.72 2022-06-19T08:37:47+00:00 967.69 2022-06-19T08:37:48+00:00 968.65 2022-06-19T08:37:49+00:00 969.61 2022-06-19T08:37:50+00:00 970.57 2022-06-19T08:37:51+00:00 971.53 2022-06-19T08:37:52+00:00 972.49 2022-06-19T08:37:53+00:00 972.97 2022-06-19T08:37:54+00:00 973.93 2022-06-19T08:37:55+00:00 974.90 2022-06-19T08:37:56+00:00 975.86 2022-06-19T08:37:57+00:00 976.82 2022-06-19T08:37:58+00:00 977.30 2022-06-19T08:37:59+00:00 978.26 2022-06-19T08:38:00+00:00 979.22 2022-06-19T08:38:01+00:00 979.70 2022-06-19T08:38:02+00:00 980.66 2022-06-19T08:38:03+00:00 981.62 2022-06-19T08:38:04+00:00 987.87 2022-06-19T08:38:08+00:00 989.31 2022-06-19T08:38:09+00:00 990.28 2022-06-19T08:38:10+00:00 996.04 2022-06-19T08:38:21+00:00 996.52 2022-06-19T08:38:24+00:00 996.52 2022-06-19T08:38:25+00:00 996.52 2022-06-19T08:38:26+00:00 996.04 2022-06-19T08:38:27+00:00 996.04 2022-06-19T08:38:28+00:00 996.04 2022-06-19T08:38:29+00:00 996.04 2022-06-19T08:38:30+00:00 996.52 2022-06-19T08:38:31+00:00 997.01 2022-06-19T08:38:32+00:00 997.01 2022-06-19T08:38:33+00:00 997.49 2022-06-19T08:38:34+00:00 1003.25 2022-06-19T08:38:40+00:00 1011.91 2022-06-19T08:38:47+00:00 1021.52 2022-06-19T08:38:55+00:00 1041.23 2022-06-19T08:39:09+00:00 1048.92 2022-06-19T08:39:14+00:00 1050.36 2022-06-19T08:39:15+00:00 1051.80 2022-06-19T08:39:16+00:00 1053.24 2022-06-19T08:39:17+00:00 1054.20 2022-06-19T08:39:18+00:00 1055.16 2022-06-19T08:39:19+00:00 1055.16 2022-06-19T08:39:20+00:00 1043.63 2022-06-19T08:39:30+00:00 1040.74 2022-06-19T08:39:33+00:00 1039.78 2022-06-19T08:39:34+00:00 1038.82 2022-06-19T08:39:35+00:00 1037.86 2022-06-19T08:39:36+00:00 1036.42 2022-06-19T08:39:37+00:00 1035.46 2022-06-19T08:39:38+00:00 1034.02 2022-06-19T08:39:39+00:00 1033.05 2022-06-19T08:39:40+00:00 1032.09 2022-06-19T08:39:41+00:00 1031.13 2022-06-19T08:39:42+00:00 1030.65 2022-06-19T08:39:43+00:00 1030.17 2022-06-19T08:39:44+00:00 1030.17 2022-06-19T08:39:45+00:00 1030.17 2022-06-19T08:39:46+00:00 1030.65 2022-06-19T08:39:47+00:00 1030.65 2022-06-19T08:39:48+00:00 1032.57 2022-06-19T08:39:57+00:00 1032.57 2022-06-19T08:39:58+00:00 1032.57 2022-06-19T08:39:59+00:00 1032.09 2022-06-19T08:40:00+00:00 1031.61 2022-06-19T08:40:01+00:00 1031.13 2022-06-19T08:40:02+00:00 1030.65 2022-06-19T08:40:03+00:00 1029.69 2022-06-19T08:40:04+00:00 1029.21 2022-06-19T08:40:05+00:00 1028.73 2022-06-19T08:40:06+00:00 1027.29 2022-06-19T08:40:11+00:00 1026.81 2022-06-19T08:40:12+00:00 1026.33 2022-06-19T08:40:13+00:00 1025.84 2022-06-19T08:40:14+00:00 1025.36 2022-06-19T08:40:15+00:00 1025.36 2022-06-19T08:40:16+00:00 1025.84 2022-06-19T08:40:17+00:00 1025.84 2022-06-19T08:40:18+00:00 1026.81 2022-06-19T08:40:24+00:00 1026.81 2022-06-19T08:40:25+00:00 1026.81 2022-06-19T08:40:26+00:00 1026.33 2022-06-19T08:40:27+00:00 1025.84 2022-06-19T08:40:28+00:00 1025.36 2022-06-19T08:40:29+00:00 1024.88 2022-06-19T08:40:30+00:00 1023.92 2022-06-19T08:40:31+00:00 1023.44 2022-06-19T08:40:32+00:00 1023.44 2022-06-19T08:40:33+00:00 1022.96 2022-06-19T08:40:34+00:00 1022.96 2022-06-19T08:40:35+00:00 1022.96 2022-06-19T08:40:36+00:00 1023.44 2022-06-19T08:40:37+00:00 1024.40 2022-06-19T08:40:38+00:00 1025.36 2022-06-19T08:40:39+00:00 1029.69 2022-06-19T08:40:43+00:00 1030.65 2022-06-19T08:40:44+00:00 1031.61 2022-06-19T08:40:45+00:00 1033.05 2022-06-19T08:40:46+00:00 1034.02 2022-06-19T08:40:47+00:00 1035.46 2022-06-19T08:40:48+00:00 1036.42 2022-06-19T08:40:49+00:00 1037.38 2022-06-19T08:40:50+00:00 1037.86 2022-06-19T08:40:51+00:00 1038.34 2022-06-19T08:40:52+00:00 1038.82 2022-06-19T08:40:53+00:00 1039.30 2022-06-19T08:40:54+00:00 1046.03 2022-06-19T08:41:02+00:00 1055.16 2022-06-19T08:41:10+00:00 1055.65 2022-06-19T08:41:11+00:00 1056.61 2022-06-19T08:41:12+00:00 1057.09 2022-06-19T08:41:13+00:00 1057.57 2022-06-19T08:41:14+00:00 1058.53 2022-06-19T08:41:15+00:00 1059.01 2022-06-19T08:41:16+00:00 1059.49 2022-06-19T08:41:17+00:00 1059.97 2022-06-19T08:41:18+00:00 1059.97 2022-06-19T08:41:26+00:00 1059.49 2022-06-19T08:41:27+00:00 1059.49 2022-06-19T08:41:28+00:00 1059.49 2022-06-19T08:41:29+00:00 1059.49 2022-06-19T08:41:30+00:00 1059.97 2022-06-19T08:41:31+00:00 1059.97 2022-06-19T08:41:32+00:00 1059.97 2022-06-19T08:41:33+00:00 1059.97 2022-06-19T08:41:34+00:00 1059.97 2022-06-19T08:41:35+00:00 1060.45 2022-06-19T08:41:36+00:00 1060.45 2022-06-19T08:41:37+00:00 1060.45 2022-06-19T08:41:38+00:00 1060.45 2022-06-19T08:41:39+00:00 1060.45 2022-06-19T08:41:40+00:00 1059.97 2022-06-19T08:41:41+00:00 1059.97 2022-06-19T08:41:42+00:00 1062.86 2022-06-19T08:41:49+00:00 1063.34 2022-06-19T08:41:50+00:00 1064.78 2022-06-19T08:41:53+00:00 1065.26 2022-06-19T08:41:54+00:00 1067.18 2022-06-19T08:41:58+00:00 1067.66 2022-06-19T08:41:59+00:00 1070.06 2022-06-19T08:42:02+00:00 1070.55 2022-06-19T08:42:03+00:00 1071.03 2022-06-19T08:42:04+00:00 1071.51 2022-06-19T08:42:05+00:00 1071.99 2022-06-19T08:42:06+00:00 1072.95 2022-06-19T08:42:07+00:00 1073.43 2022-06-19T08:42:08+00:00 1073.91 2022-06-19T08:42:09+00:00 1074.87 2022-06-19T08:42:10+00:00 1075.35 2022-06-19T08:42:11+00:00 1083.04 2022-06-19T08:42:22+00:00 1084.00 2022-06-19T08:42:23+00:00 1084.48 2022-06-19T08:42:24+00:00 1090.25 2022-06-19T08:42:37+00:00 1090.25 2022-06-19T08:42:38+00:00 1090.73 2022-06-19T08:42:39+00:00 1091.21 2022-06-19T08:42:40+00:00 1091.21 2022-06-19T08:42:41+00:00 1091.21 2022-06-19T08:42:42+00:00 1091.69 2022-06-19T08:42:43+00:00 1093.14 2022-06-19T08:42:49+00:00 1092.66 2022-06-19T08:42:50+00:00 1092.18 2022-06-19T08:42:51+00:00 1091.21 2022-06-19T08:42:52+00:00 1090.73 2022-06-19T08:42:53+00:00 1090.25 2022-06-19T08:42:54+00:00 1086.41 2022-06-19T08:42:59+00:00 1084.97 2022-06-19T08:43:00+00:00 1084.00 2022-06-19T08:43:01+00:00 1082.56 2022-06-19T08:43:02+00:00 1081.12 2022-06-19T08:43:03+00:00 1079.68 2022-06-19T08:43:04+00:00 1078.72 2022-06-19T08:43:05+00:00 1078.24 2022-06-19T08:43:06+00:00 1078.24 2022-06-19T08:43:07+00:00 1078.24 2022-06-19T08:43:08+00:00 1078.24 2022-06-19T08:43:09+00:00 1078.24 2022-06-19T08:43:10+00:00 1078.24 2022-06-19T08:43:11+00:00 1078.24 2022-06-19T08:43:12+00:00 1079.68 2022-06-19T08:43:21+00:00 1081.12 2022-06-19T08:43:23+00:00 1081.60 2022-06-19T08:43:24+00:00 1081.60 2022-06-19T08:43:25+00:00 1082.08 2022-06-19T08:43:26+00:00 1081.60 2022-06-19T08:43:27+00:00 1081.12 2022-06-19T08:43:28+00:00 1080.64 2022-06-19T08:43:29+00:00 1079.68 2022-06-19T08:43:30+00:00 1079.20 2022-06-19T08:43:31+00:00 1078.24 2022-06-19T08:43:32+00:00 1077.76 2022-06-19T08:43:33+00:00 1076.31 2022-06-19T08:43:34+00:00 1075.35 2022-06-19T08:43:35+00:00 1074.39 2022-06-19T08:43:36+00:00 1071.99 2022-06-19T08:43:40+00:00 1071.03 2022-06-19T08:43:41+00:00 1070.55 2022-06-19T08:43:42+00:00 1069.10 2022-06-19T08:43:43+00:00 1068.14 2022-06-19T08:43:44+00:00 1067.18 2022-06-19T08:43:45+00:00 1066.22 2022-06-19T08:43:46+00:00 1065.74 2022-06-19T08:43:47+00:00 1065.74 2022-06-19T08:43:48+00:00 1064.78 2022-06-19T08:43:49+00:00 1063.82 2022-06-19T08:43:50+00:00 1063.34 2022-06-19T08:43:51+00:00 1062.86 2022-06-19T08:43:58+00:00 1062.86 2022-06-19T08:43:59+00:00 1062.37 2022-06-19T08:44:00+00:00 1062.37 2022-06-19T08:44:01+00:00 1061.89 2022-06-19T08:44:02+00:00 1060.93 2022-06-19T08:44:03+00:00 1060.45 2022-06-19T08:44:04+00:00 1059.01 2022-06-19T08:44:05+00:00 1058.53 2022-06-19T08:44:06+00:00 1057.09 2022-06-19T08:44:07+00:00 1055.65 2022-06-19T08:44:08+00:00 1054.20 2022-06-19T08:44:09+00:00 1052.76 2022-06-19T08:44:10+00:00 1051.32 2022-06-19T08:44:11+00:00 1049.88 2022-06-19T08:44:12+00:00 1047.96 2022-06-19T08:44:13+00:00 1046.51 2022-06-19T08:44:14+00:00 1045.07 2022-06-19T08:44:15+00:00 1043.63 2022-06-19T08:44:16+00:00 1042.67 2022-06-19T08:44:17+00:00 1041.71 2022-06-19T08:44:18+00:00 1041.23 2022-06-19T08:44:19+00:00 1040.74 2022-06-19T08:44:20+00:00 1040.26 2022-06-19T08:44:21+00:00 1039.78 2022-06-19T08:44:22+00:00 1038.82 2022-06-19T08:44:23+00:00 1037.86 2022-06-19T08:44:24+00:00 1036.42 2022-06-19T08:44:25+00:00 1034.98 2022-06-19T08:44:26+00:00 1036.42 2022-06-19T08:44:35+00:00 1035.94 2022-06-19T08:44:42+00:00 1028.73 2022-06-19T08:44:47+00:00 1027.29 2022-06-19T08:44:48+00:00 1025.36 2022-06-19T08:44:49+00:00 1014.31 2022-06-19T08:44:58+00:00 1009.02 2022-06-19T08:45:07+00:00 1008.54 2022-06-19T08:45:09+00:00 1008.06 2022-06-19T08:45:10+00:00 1007.10 2022-06-19T08:45:14+00:00 1007.10 2022-06-19T08:45:15+00:00 1007.10 2022-06-19T08:45:16+00:00 1006.62 2022-06-19T08:45:17+00:00 1006.62 2022-06-19T08:45:18+00:00 1006.62 2022-06-19T08:45:19+00:00 1005.66 2022-06-19T08:45:23+00:00 1005.66 2022-06-19T08:45:24+00:00 1005.66 2022-06-19T08:45:25+00:00 1007.10 2022-06-19T08:45:35+00:00 1014.31 2022-06-19T08:45:45+00:00 1017.67 2022-06-19T08:45:51+00:00 1013.83 2022-06-19T08:45:58+00:00 1008.54 2022-06-19T08:46:06+00:00 1004.22 2022-06-19T08:46:11+00:00 1003.25 2022-06-19T08:46:12+00:00 1001.81 2022-06-19T08:46:13+00:00 1000.85 2022-06-19T08:46:14+00:00 999.41 2022-06-19T08:46:15+00:00 997.97 2022-06-19T08:46:16+00:00 995.56 2022-06-19T08:46:18+00:00 994.12 2022-06-19T08:46:19+00:00 992.68 2022-06-19T08:46:20+00:00 991.24 2022-06-19T08:46:21+00:00 989.80 2022-06-19T08:46:22+00:00 988.35 2022-06-19T08:46:23+00:00 986.43 2022-06-19T08:46:24+00:00 970.57 2022-06-19T08:46:32+00:00 968.65 2022-06-19T08:46:33+00:00 966.24 2022-06-19T08:46:34+00:00 964.32 2022-06-19T08:46:35+00:00 961.92 2022-06-19T08:46:36+00:00 959.99 2022-06-19T08:46:37+00:00 949.42 2022-06-19T08:46:42+00:00 947.50 2022-06-19T08:46:43+00:00 946.06 2022-06-19T08:46:44+00:00 944.13 2022-06-19T08:46:45+00:00 943.17 2022-06-19T08:46:46+00:00 942.21 2022-06-19T08:46:47+00:00 941.25 2022-06-19T08:46:48+00:00 940.29 2022-06-19T08:46:49+00:00 939.33 2022-06-19T08:46:50+00:00 936.92 2022-06-19T08:46:56+00:00 935.96 2022-06-19T08:47:01+00:00 936.44 2022-06-19T08:47:02+00:00 936.44 2022-06-19T08:47:03+00:00 939.33 2022-06-19T08:47:06+00:00 940.77 2022-06-19T08:47:07+00:00 941.73 2022-06-19T08:47:08+00:00 942.69 2022-06-19T08:47:09+00:00 943.65 2022-06-19T08:47:10+00:00 944.13 2022-06-19T08:47:11+00:00 944.61 2022-06-19T08:47:12+00:00 945.58 2022-06-19T08:47:13+00:00 946.54 2022-06-19T08:47:14+00:00 947.98 2022-06-19T08:47:15+00:00 949.42 2022-06-19T08:47:16+00:00 950.86 2022-06-19T08:47:17+00:00 951.82 2022-06-19T08:47:18+00:00 953.75 2022-06-19T08:47:19+00:00 954.71 2022-06-19T08:47:20+00:00 956.15 2022-06-19T08:47:21+00:00 957.11 2022-06-19T08:47:22+00:00 958.55 2022-06-19T08:47:23+00:00 959.03 2022-06-19T08:47:24+00:00 959.99 2022-06-19T08:47:25+00:00 960.48 2022-06-19T08:47:26+00:00 960.96 2022-06-19T08:47:27+00:00 960.96 2022-06-19T08:47:28+00:00 960.96 2022-06-19T08:47:29+00:00 960.96 2022-06-19T08:47:31+00:00 961.44 2022-06-19T08:47:32+00:00 961.44 2022-06-19T08:47:33+00:00 961.44 2022-06-19T08:47:34+00:00 961.44 2022-06-19T08:47:35+00:00 961.44 2022-06-19T08:47:36+00:00 960.96 2022-06-19T08:47:37+00:00 960.48 2022-06-19T08:47:38+00:00 958.55 2022-06-19T08:47:42+00:00 958.07 2022-06-19T08:47:43+00:00 957.59 2022-06-19T08:47:44+00:00 956.63 2022-06-19T08:47:45+00:00 956.15 2022-06-19T08:47:46+00:00 955.19 2022-06-19T08:47:47+00:00 954.71 2022-06-19T08:47:48+00:00 954.23 2022-06-19T08:47:49+00:00 953.27 2022-06-19T08:47:50+00:00 952.30 2022-06-19T08:47:51+00:00 951.34 2022-06-19T08:47:52+00:00 950.38 2022-06-19T08:47:53+00:00 948.94 2022-06-19T08:47:54+00:00 947.50 2022-06-19T08:47:55+00:00 946.06 2022-06-19T08:47:56+00:00 938.85 2022-06-19T08:48:02+00:00 937.88 2022-06-19T08:48:03+00:00 936.92 2022-06-19T08:48:04+00:00 935.48 2022-06-19T08:48:05+00:00 934.52 2022-06-19T08:48:06+00:00 933.56 2022-06-19T08:48:07+00:00 933.08 2022-06-19T08:48:08+00:00 932.12 2022-06-19T08:48:09+00:00 928.27 2022-06-19T08:48:16+00:00 930.68 2022-06-19T08:48:25+00:00 933.08 2022-06-19T08:48:34+00:00 933.56 2022-06-19T08:48:35+00:00 933.08 2022-06-19T08:48:36+00:00 929.23 2022-06-19T08:48:43+00:00 924.43 2022-06-19T08:48:48+00:00 922.98 2022-06-19T08:48:49+00:00 922.02 2022-06-19T08:48:50+00:00 920.58 2022-06-19T08:48:51+00:00 919.14 2022-06-19T08:48:52+00:00 917.70 2022-06-19T08:48:53+00:00 916.26 2022-06-19T08:48:54+00:00 915.29 2022-06-19T08:48:55+00:00 916.26 2022-06-19T08:49:07+00:00 916.74 2022-06-19T08:49:08+00:00 919.14 2022-06-19T08:49:11+00:00 920.10 2022-06-19T08:49:12+00:00 920.58 2022-06-19T08:49:13+00:00 922.50 2022-06-19T08:49:16+00:00 923.47 2022-06-19T08:49:17+00:00 924.43 2022-06-19T08:49:18+00:00 924.91 2022-06-19T08:49:19+00:00 925.87 2022-06-19T08:49:20+00:00 926.35 2022-06-19T08:49:21+00:00 926.83 2022-06-19T08:49:22+00:00 927.31 2022-06-19T08:49:23+00:00 927.79 2022-06-19T08:49:24+00:00 928.27 2022-06-19T08:49:28+00:00 928.27 2022-06-19T08:49:29+00:00 928.27 2022-06-19T08:49:30+00:00 928.75 2022-06-19T08:49:31+00:00 928.27 2022-06-19T08:49:32+00:00 928.27 2022-06-19T08:49:33+00:00 928.27 2022-06-19T08:49:34+00:00 928.27 2022-06-19T08:49:35+00:00 928.27 2022-06-19T08:49:36+00:00 928.27 2022-06-19T08:49:37+00:00 928.27 2022-06-19T08:49:38+00:00 929.23 2022-06-19T08:49:39+00:00 929.71 2022-06-19T08:49:40+00:00 930.19 2022-06-19T08:49:41+00:00 931.16 2022-06-19T08:49:42+00:00 931.64 2022-06-19T08:49:43+00:00 935.48 2022-06-19T08:49:49+00:00 935.96 2022-06-19T08:49:50+00:00 935.96 2022-06-19T08:49:51+00:00 935.96 2022-06-19T08:49:52+00:00 935.96 2022-06-19T08:49:53+00:00 936.44 2022-06-19T08:49:54+00:00 936.44 2022-06-19T08:49:55+00:00 936.92 2022-06-19T08:49:56+00:00 936.92 2022-06-19T08:49:57+00:00 936.92 2022-06-19T08:49:58+00:00 936.92 2022-06-19T08:49:59+00:00 936.44 2022-06-19T08:50:00+00:00 935.48 2022-06-19T08:50:04+00:00 935.00 2022-06-19T08:50:05+00:00 934.52 2022-06-19T08:50:06+00:00 934.04 2022-06-19T08:50:07+00:00 933.08 2022-06-19T08:50:08+00:00 932.60 2022-06-19T08:50:09+00:00 932.12 2022-06-19T08:50:10+00:00 927.31 2022-06-19T08:50:17+00:00 926.83 2022-06-19T08:50:18+00:00 925.39 2022-06-19T08:50:19+00:00 924.91 2022-06-19T08:50:20+00:00 923.47 2022-06-19T08:50:21+00:00 922.98 2022-06-19T08:50:22+00:00 916.26 2022-06-19T08:50:29+00:00 914.33 2022-06-19T08:50:31+00:00 913.37 2022-06-19T08:50:32+00:00 911.93 2022-06-19T08:50:33+00:00 910.49 2022-06-19T08:50:34+00:00 909.05 2022-06-19T08:50:35+00:00 908.08 2022-06-19T08:50:36+00:00 907.12 2022-06-19T08:50:37+00:00 906.16 2022-06-19T08:50:38+00:00 906.64 2022-06-19T08:50:39+00:00 906.16 2022-06-19T08:50:40+00:00 905.68 2022-06-19T08:50:41+00:00 905.20 2022-06-19T08:50:42+00:00 904.72 2022-06-19T08:50:43+00:00 904.24 2022-06-19T08:50:44+00:00 904.24 2022-06-19T08:50:45+00:00 903.76 2022-06-19T08:50:46+00:00 903.28 2022-06-19T08:50:47+00:00 903.28 2022-06-19T08:50:48+00:00 902.80 2022-06-19T08:50:49+00:00 902.80 2022-06-19T08:50:50+00:00 902.80 2022-06-19T08:50:51+00:00 902.80 2022-06-19T08:50:52+00:00 902.80 2022-06-19T08:50:53+00:00 902.80 2022-06-19T08:50:54+00:00 902.80 2022-06-19T08:50:55+00:00 903.28 2022-06-19T08:50:56+00:00 903.76 2022-06-19T08:50:57+00:00 903.76 2022-06-19T08:50:58+00:00 904.24 2022-06-19T08:50:59+00:00 904.24 2022-06-19T08:51:00+00:00 904.72 2022-06-19T08:51:01+00:00 904.72 2022-06-19T08:51:02+00:00 905.20 2022-06-19T08:51:03+00:00 905.20 2022-06-19T08:51:04+00:00 905.68 2022-06-19T08:51:05+00:00 906.16 2022-06-19T08:51:06+00:00 906.64 2022-06-19T08:51:07+00:00 907.60 2022-06-19T08:51:09+00:00 908.08 2022-06-19T08:51:10+00:00 908.56 2022-06-19T08:51:11+00:00 909.05 2022-06-19T08:51:12+00:00 909.53 2022-06-19T08:51:13+00:00 910.01 2022-06-19T08:51:14+00:00 910.49 2022-06-19T08:51:15+00:00 910.97 2022-06-19T08:51:16+00:00 911.45 2022-06-19T08:51:17+00:00 911.93 2022-06-19T08:51:18+00:00 912.41 2022-06-19T08:51:19+00:00 915.77 2022-06-19T08:51:23+00:00 916.74 2022-06-19T08:51:24+00:00 917.22 2022-06-19T08:51:25+00:00 918.18 2022-06-19T08:51:26+00:00 919.62 2022-06-19T08:51:27+00:00 920.58 2022-06-19T08:51:28+00:00 921.54 2022-06-19T08:51:29+00:00 922.50 2022-06-19T08:51:30+00:00 923.47 2022-06-19T08:51:31+00:00 924.43 2022-06-19T08:51:32+00:00 925.39 2022-06-19T08:51:33+00:00 926.35 2022-06-19T08:51:34+00:00 927.31 2022-06-19T08:51:35+00:00 927.79 2022-06-19T08:51:36+00:00 928.75 2022-06-19T08:51:37+00:00 929.23 2022-06-19T08:51:38+00:00 930.19 2022-06-19T08:51:39+00:00 931.16 2022-06-19T08:51:40+00:00 931.64 2022-06-19T08:51:41+00:00 932.60 2022-06-19T08:51:42+00:00 933.08 2022-06-19T08:51:43+00:00 933.56 2022-06-19T08:51:44+00:00 934.52 2022-06-19T08:51:45+00:00 935.00 2022-06-19T08:51:46+00:00 935.00 2022-06-19T08:51:47+00:00 935.48 2022-06-19T08:51:48+00:00 935.48 2022-06-19T08:51:49+00:00 935.96 2022-06-19T08:51:50+00:00 936.92 2022-06-19T08:51:51+00:00 937.40 2022-06-19T08:51:52+00:00 937.88 2022-06-19T08:51:53+00:00 938.37 2022-06-19T08:51:54+00:00 938.85 2022-06-19T08:51:55+00:00 939.33 2022-06-19T08:51:56+00:00 940.29 2022-06-19T08:51:57+00:00 940.77 2022-06-19T08:51:58+00:00 941.25 2022-06-19T08:51:59+00:00 942.21 2022-06-19T08:52:00+00:00 945.58 2022-06-19T08:52:05+00:00 946.54 2022-06-19T08:52:06+00:00 947.02 2022-06-19T08:52:07+00:00 947.98 2022-06-19T08:52:08+00:00 948.94 2022-06-19T08:52:09+00:00 949.42 2022-06-19T08:52:10+00:00 955.19 2022-06-19T08:52:17+00:00 956.63 2022-06-19T08:52:22+00:00 956.63 2022-06-19T08:52:23+00:00 956.63 2022-06-19T08:52:24+00:00 959.51 2022-06-19T08:52:31+00:00 959.99 2022-06-19T08:52:32+00:00 959.99 2022-06-19T08:52:33+00:00 959.99 2022-06-19T08:52:34+00:00 959.99 2022-06-19T08:52:35+00:00 959.03 2022-06-19T08:52:36+00:00 953.27 2022-06-19T08:52:44+00:00 952.79 2022-06-19T08:52:45+00:00 951.82 2022-06-19T08:52:46+00:00 950.86 2022-06-19T08:52:47+00:00 949.42 2022-06-19T08:52:48+00:00 947.98 2022-06-19T08:52:49+00:00 946.54 2022-06-19T08:52:50+00:00 944.61 2022-06-19T08:52:51+00:00 942.69 2022-06-19T08:52:52+00:00 927.79 2022-06-19T08:53:03+00:00 929.23 2022-06-19T08:53:12+00:00 930.19 2022-06-19T08:53:30+00:00 931.64 2022-06-19T08:53:40+00:00 933.08 2022-06-19T08:53:48+00:00 933.56 2022-06-19T08:53:49+00:00 935.96 2022-06-19T08:53:58+00:00 934.04 2022-06-19T08:54:10+00:00 933.56 2022-06-19T08:54:18+00:00 927.79 2022-06-19T08:54:27+00:00 908.08 2022-06-19T08:54:39+00:00 898.47 2022-06-19T08:54:46+00:00 897.03 2022-06-19T08:54:52+00:00 898.47 2022-06-19T08:54:54+00:00 898.95 2022-06-19T08:54:55+00:00 903.28 2022-06-19T08:55:01+00:00 903.76 2022-06-19T08:55:02+00:00 903.76 2022-06-19T08:55:03+00:00 904.24 2022-06-19T08:55:04+00:00 904.24 2022-06-19T08:55:05+00:00 903.76 2022-06-19T08:55:06+00:00 901.84 2022-06-19T08:55:14+00:00 901.84 2022-06-19T08:55:15+00:00 901.84 2022-06-19T08:55:16+00:00 902.32 2022-06-19T08:55:17+00:00 902.32 2022-06-19T08:55:18+00:00 902.32 2022-06-19T08:55:19+00:00 902.80 2022-06-19T08:55:20+00:00 904.72 2022-06-19T08:55:26+00:00 905.68 2022-06-19T08:55:27+00:00 906.64 2022-06-19T08:55:28+00:00 907.60 2022-06-19T08:55:29+00:00 908.56 2022-06-19T08:55:30+00:00 909.53 2022-06-19T08:55:31+00:00 916.26 2022-06-19T08:55:41+00:00 921.54 2022-06-19T08:55:49+00:00 924.91 2022-06-19T08:55:58+00:00 924.43 2022-06-19T08:55:59+00:00 924.43 2022-06-19T08:56:00+00:00 924.43 2022-06-19T08:56:01+00:00 923.95 2022-06-19T08:56:02+00:00 923.95 2022-06-19T08:56:03+00:00 923.47 2022-06-19T08:56:04+00:00 922.50 2022-06-19T08:56:05+00:00 922.02 2022-06-19T08:56:06+00:00 921.06 2022-06-19T08:56:07+00:00 920.10 2022-06-19T08:56:08+00:00 919.14 2022-06-19T08:56:09+00:00 918.18 2022-06-19T08:56:10+00:00 917.70 2022-06-19T08:56:11+00:00 916.26 2022-06-19T08:56:15+00:00 916.26 2022-06-19T08:56:16+00:00 916.26 2022-06-19T08:56:17+00:00 916.74 2022-06-19T08:56:18+00:00 916.74 2022-06-19T08:56:19+00:00 919.62 2022-06-19T08:56:29+00:00 920.10 2022-06-19T08:56:30+00:00 924.43 2022-06-19T08:56:39+00:00 925.87 2022-06-19T08:56:41+00:00 926.35 2022-06-19T08:56:42+00:00 926.83 2022-06-19T08:56:43+00:00 927.31 2022-06-19T08:56:44+00:00 928.27 2022-06-19T08:56:45+00:00 935.00 2022-06-19T08:56:52+00:00 935.96 2022-06-19T08:56:53+00:00 936.44 2022-06-19T08:56:54+00:00 936.92 2022-06-19T08:56:55+00:00 937.40 2022-06-19T08:56:56+00:00 937.40 2022-06-19T08:56:57+00:00 937.88 2022-06-19T08:56:58+00:00 937.88 2022-06-19T08:56:59+00:00 938.37 2022-06-19T08:57:00+00:00 939.33 2022-06-19T08:57:02+00:00 939.33 2022-06-19T08:57:03+00:00 939.81 2022-06-19T08:57:04+00:00 939.81 2022-06-19T08:57:05+00:00 939.81 2022-06-19T08:57:06+00:00 937.88 2022-06-19T08:57:15+00:00 936.92 2022-06-19T08:57:18+00:00 936.92 2022-06-19T08:57:19+00:00 936.44 2022-06-19T08:57:20+00:00 935.96 2022-06-19T08:57:21+00:00 935.96 2022-06-19T08:57:22+00:00 935.48 2022-06-19T08:57:23+00:00 935.00 2022-06-19T08:57:26+00:00 935.00 2022-06-19T08:57:27+00:00 933.08 2022-06-19T08:57:37+00:00 932.60 2022-06-19T08:57:47+00:00 933.08 2022-06-19T08:57:48+00:00 933.08 2022-06-19T08:57:49+00:00 933.08 2022-06-19T08:57:50+00:00 933.08 2022-06-19T08:57:51+00:00 933.08 2022-06-19T08:57:52+00:00 933.56 2022-06-19T08:57:59+00:00 933.56 2022-06-19T08:58:00+00:00 932.12 2022-06-19T08:58:08+00:00 931.16 2022-06-19T08:58:10+00:00 930.68 2022-06-19T08:58:11+00:00 929.71 2022-06-19T08:58:21+00:00 934.04 2022-06-19T08:58:29+00:00 934.52 2022-06-19T08:58:30+00:00 935.96 2022-06-19T08:58:31+00:00 936.92 2022-06-19T08:58:32+00:00 937.88 2022-06-19T08:58:33+00:00 938.85 2022-06-19T08:58:34+00:00 944.13 2022-06-19T08:58:38+00:00 945.58 2022-06-19T08:58:39+00:00 946.54 2022-06-19T08:58:40+00:00 947.02 2022-06-19T08:58:41+00:00 947.50 2022-06-19T08:58:42+00:00 947.98 2022-06-19T08:58:43+00:00 948.46 2022-06-19T08:58:44+00:00 948.46 2022-06-19T08:58:45+00:00 948.94 2022-06-19T08:58:46+00:00 958.07 2022-06-19T08:59:01+00:00 959.51 2022-06-19T08:59:03+00:00 960.48 2022-06-19T08:59:04+00:00 964.80 2022-06-19T08:59:09+00:00 965.28 2022-06-19T08:59:10+00:00 965.76 2022-06-19T08:59:11+00:00 965.76 2022-06-19T08:59:12+00:00 965.28 2022-06-19T08:59:13+00:00 964.80 2022-06-19T08:59:14+00:00 964.32 2022-06-19T08:59:15+00:00 963.36 2022-06-19T08:59:16+00:00 962.88 2022-06-19T08:59:17+00:00 961.44 2022-06-19T08:59:18+00:00 960.48 2022-06-19T08:59:19+00:00 959.03 2022-06-19T08:59:20+00:00 957.59 2022-06-19T08:59:21+00:00 956.15 2022-06-19T08:59:22+00:00 954.71 2022-06-19T08:59:23+00:00 953.27 2022-06-19T08:59:24+00:00 951.34 2022-06-19T08:59:25+00:00 949.90 2022-06-19T08:59:26+00:00 947.98 2022-06-19T08:59:27+00:00 946.54 2022-06-19T08:59:28+00:00 945.09 2022-06-19T08:59:29+00:00 941.25 2022-06-19T08:59:32+00:00 939.81 2022-06-19T08:59:33+00:00 938.85 2022-06-19T08:59:34+00:00 937.40 2022-06-19T08:59:35+00:00 935.96 2022-06-19T08:59:36+00:00 934.52 2022-06-19T08:59:37+00:00 933.56 2022-06-19T08:59:38+00:00 932.12 2022-06-19T08:59:39+00:00 925.87 2022-06-19T08:59:49+00:00 925.39 2022-06-19T08:59:51+00:00 925.39 2022-06-19T08:59:52+00:00 925.39 2022-06-19T08:59:53+00:00 925.39 2022-06-19T08:59:54+00:00 925.87 2022-06-19T08:59:55+00:00 925.87 2022-06-19T08:59:56+00:00 928.75 2022-06-19T09:00:00+00:00 929.71 2022-06-19T09:00:01+00:00 931.16 2022-06-19T09:00:02+00:00 935.00 2022-06-19T09:00:05+00:00 936.44 2022-06-19T09:00:06+00:00 946.54 2022-06-19T09:00:16+00:00 950.38 2022-06-19T09:00:23+00:00 950.86 2022-06-19T09:00:24+00:00 950.86 2022-06-19T09:00:25+00:00 950.86 2022-06-19T09:00:26+00:00 951.34 2022-06-19T09:00:27+00:00 951.34 2022-06-19T09:00:28+00:00 951.34 2022-06-19T09:00:29+00:00 951.82 2022-06-19T09:00:30+00:00 951.82 2022-06-19T09:00:31+00:00 951.82 2022-06-19T09:00:32+00:00 951.82 2022-06-19T09:00:33+00:00 951.34 2022-06-19T09:00:34+00:00 951.34 2022-06-19T09:00:35+00:00 951.34 2022-06-19T09:00:36+00:00 951.34 2022-06-19T09:00:37+00:00 951.34 2022-06-19T09:00:38+00:00 950.86 2022-06-19T09:00:39+00:00 950.86 2022-06-19T09:00:40+00:00 950.38 2022-06-19T09:00:41+00:00 949.90 2022-06-19T09:00:43+00:00 949.42 2022-06-19T09:00:44+00:00 949.42 2022-06-19T09:00:45+00:00 948.94 2022-06-19T09:00:46+00:00 948.94 2022-06-19T09:00:47+00:00 948.46 2022-06-19T09:00:48+00:00 947.98 2022-06-19T09:00:49+00:00 947.98 2022-06-19T09:00:50+00:00 947.50 2022-06-19T09:00:51+00:00 947.02 2022-06-19T09:00:52+00:00 946.06 2022-06-19T09:00:53+00:00 945.09 2022-06-19T09:00:54+00:00 941.73 2022-06-19T09:00:57+00:00 939.81 2022-06-19T09:00:58+00:00 938.37 2022-06-19T09:00:59+00:00 936.92 2022-06-19T09:01:00+00:00 935.48 2022-06-19T09:01:01+00:00 933.56 2022-06-19T09:01:02+00:00 932.12 2022-06-19T09:01:03+00:00 930.68 2022-06-19T09:01:04+00:00 928.75 2022-06-19T09:01:05+00:00 927.31 2022-06-19T09:01:06+00:00 923.47 2022-06-19T09:01:14+00:00 926.83 2022-06-19T09:01:20+00:00 928.27 2022-06-19T09:01:21+00:00 930.68 2022-06-19T09:01:24+00:00 931.64 2022-06-19T09:01:25+00:00 932.12 2022-06-19T09:01:26+00:00 930.68 2022-06-19T09:01:33+00:00 930.68 2022-06-19T09:01:34+00:00 930.68 2022-06-19T09:01:35+00:00 930.19 2022-06-19T09:01:36+00:00 929.71 2022-06-19T09:01:37+00:00 929.71 2022-06-19T09:01:38+00:00 930.19 2022-06-19T09:01:39+00:00 927.79 2022-06-19T09:01:45+00:00 926.83 2022-06-19T09:01:46+00:00 925.87 2022-06-19T09:01:47+00:00 924.91 2022-06-19T09:01:48+00:00 924.43 2022-06-19T09:01:49+00:00 923.95 2022-06-19T09:01:50+00:00 923.95 2022-06-19T09:01:53+00:00 923.95 2022-06-19T09:01:54+00:00 923.95 2022-06-19T09:01:55+00:00 923.95 2022-06-19T09:01:56+00:00 923.95 2022-06-19T09:01:57+00:00 923.95 2022-06-19T09:02:01+00:00 924.43 2022-06-19T09:02:02+00:00 924.43 2022-06-19T09:02:03+00:00 923.95 2022-06-19T09:02:04+00:00 923.95 2022-06-19T09:02:05+00:00 923.95 2022-06-19T09:02:06+00:00 923.47 2022-06-19T09:02:07+00:00 922.98 2022-06-19T09:02:08+00:00 922.02 2022-06-19T09:02:10+00:00 921.54 2022-06-19T09:02:11+00:00 920.58 2022-06-19T09:02:12+00:00 920.10 2022-06-19T09:02:13+00:00 919.14 2022-06-19T09:02:14+00:00 918.18 2022-06-19T09:02:15+00:00 917.22 2022-06-19T09:02:16+00:00 916.74 2022-06-19T09:02:17+00:00 915.77 2022-06-19T09:02:18+00:00 914.81 2022-06-19T09:02:19+00:00 913.37 2022-06-19T09:02:20+00:00 912.41 2022-06-19T09:02:21+00:00 907.60 2022-06-19T09:02:29+00:00 903.28 2022-06-19T09:02:36+00:00 902.80 2022-06-19T09:02:37+00:00 901.84 2022-06-19T09:02:38+00:00 901.35 2022-06-19T09:02:39+00:00 900.87 2022-06-19T09:02:40+00:00 900.39 2022-06-19T09:02:41+00:00 899.91 2022-06-19T09:02:42+00:00 898.47 2022-06-19T09:02:44+00:00 897.99 2022-06-19T09:02:45+00:00 897.99 2022-06-19T09:02:46+00:00 897.51 2022-06-19T09:02:47+00:00 897.51 2022-06-19T09:02:48+00:00 897.03 2022-06-19T09:02:50+00:00 897.03 2022-06-19T09:02:51+00:00 897.03 2022-06-19T09:02:52+00:00 897.03 2022-06-19T09:02:53+00:00 897.03 2022-06-19T09:02:54+00:00 897.03 2022-06-19T09:02:55+00:00 896.55 2022-06-19T09:02:56+00:00 896.55 2022-06-19T09:02:57+00:00 896.55 2022-06-19T09:02:58+00:00 896.07 2022-06-19T09:02:59+00:00 895.59 2022-06-19T09:03:00+00:00 894.63 2022-06-19T09:03:01+00:00 893.66 2022-06-19T09:03:02+00:00 892.70 2022-06-19T09:03:03+00:00 891.74 2022-06-19T09:03:04+00:00 891.26 2022-06-19T09:03:05+00:00 890.78 2022-06-19T09:03:06+00:00 890.78 2022-06-19T09:03:07+00:00 896.07 2022-06-19T09:03:16+00:00 897.03 2022-06-19T09:03:17+00:00 897.99 2022-06-19T09:03:18+00:00 898.47 2022-06-19T09:03:19+00:00 899.43 2022-06-19T09:03:20+00:00 899.91 2022-06-19T09:03:21+00:00 900.39 2022-06-19T09:03:22+00:00 900.87 2022-06-19T09:03:23+00:00 901.35 2022-06-19T09:03:24+00:00 901.35 2022-06-19T09:03:29+00:00 900.87 2022-06-19T09:03:30+00:00 900.39 2022-06-19T09:03:31+00:00 899.43 2022-06-19T09:03:32+00:00 898.47 2022-06-19T09:03:33+00:00 897.99 2022-06-19T09:03:34+00:00 897.03 2022-06-19T09:03:35+00:00 895.11 2022-06-19T09:03:37+00:00 894.15 2022-06-19T09:03:38+00:00 893.18 2022-06-19T09:03:39+00:00 892.22 2022-06-19T09:03:40+00:00 890.78 2022-06-19T09:03:41+00:00 889.34 2022-06-19T09:03:42+00:00 888.38 2022-06-19T09:03:43+00:00 882.13 2022-06-19T09:03:48+00:00 881.17 2022-06-19T09:03:49+00:00 879.73 2022-06-19T09:03:50+00:00 878.76 2022-06-19T09:03:51+00:00 877.80 2022-06-19T09:03:52+00:00 877.32 2022-06-19T09:03:53+00:00 877.32 2022-06-19T09:03:54+00:00 877.32 2022-06-19T09:03:55+00:00 876.36 2022-06-19T09:03:56+00:00 875.88 2022-06-19T09:03:57+00:00 875.88 2022-06-19T09:03:58+00:00 875.40 2022-06-19T09:03:59+00:00 872.52 2022-06-19T09:04:05+00:00 871.55 2022-06-19T09:04:06+00:00 871.07 2022-06-19T09:04:07+00:00 870.59 2022-06-19T09:04:08+00:00 870.11 2022-06-19T09:04:09+00:00 868.67 2022-06-19T09:04:11+00:00 867.71 2022-06-19T09:04:12+00:00 867.23 2022-06-19T09:04:13+00:00 866.27 2022-06-19T09:04:14+00:00 865.79 2022-06-19T09:04:15+00:00 865.31 2022-06-19T09:04:16+00:00 864.83 2022-06-19T09:04:17+00:00 863.86 2022-06-19T09:04:18+00:00 863.38 2022-06-19T09:04:19+00:00 859.54 2022-06-19T09:04:24+00:00 859.06 2022-06-19T09:04:25+00:00 858.58 2022-06-19T09:04:26+00:00 857.62 2022-06-19T09:04:27+00:00 856.65 2022-06-19T09:04:28+00:00 855.21 2022-06-19T09:04:30+00:00 854.25 2022-06-19T09:04:31+00:00 853.77 2022-06-19T09:04:32+00:00 853.29 2022-06-19T09:04:33+00:00 852.33 2022-06-19T09:04:34+00:00 851.85 2022-06-19T09:04:35+00:00 851.37 2022-06-19T09:04:36+00:00 850.41 2022-06-19T09:04:37+00:00 849.92 2022-06-19T09:04:38+00:00 849.44 2022-06-19T09:04:39+00:00 848.96 2022-06-19T09:04:40+00:00 848.00 2022-06-19T09:04:41+00:00 847.52 2022-06-19T09:04:42+00:00 846.56 2022-06-19T09:04:43+00:00 845.60 2022-06-19T09:04:44+00:00 844.64 2022-06-19T09:04:45+00:00 842.23 2022-06-19T09:04:48+00:00 840.79 2022-06-19T09:04:49+00:00 839.83 2022-06-19T09:04:50+00:00 838.87 2022-06-19T09:04:51+00:00 837.91 2022-06-19T09:04:52+00:00 836.47 2022-06-19T09:04:53+00:00 830.22 2022-06-19T09:04:58+00:00 828.78 2022-06-19T09:04:59+00:00 827.81 2022-06-19T09:05:00+00:00 826.37 2022-06-19T09:05:01+00:00 824.93 2022-06-19T09:05:02+00:00 823.97 2022-06-19T09:05:03+00:00 822.53 2022-06-19T09:05:04+00:00 821.09 2022-06-19T09:05:05+00:00 820.12 2022-06-19T09:05:06+00:00 819.16 2022-06-19T09:05:07+00:00 815.80 2022-06-19T09:05:10+00:00 814.84 2022-06-19T09:05:11+00:00 813.88 2022-06-19T09:05:12+00:00 813.40 2022-06-19T09:05:13+00:00 812.91 2022-06-19T09:05:14+00:00 812.43 2022-06-19T09:05:15+00:00 812.43 2022-06-19T09:05:16+00:00 812.43 2022-06-19T09:05:17+00:00 812.43 2022-06-19T09:05:18+00:00 811.95 2022-06-19T09:05:19+00:00 811.47 2022-06-19T09:05:20+00:00 810.99 2022-06-19T09:05:21+00:00 810.03 2022-06-19T09:05:22+00:00 809.55 2022-06-19T09:05:23+00:00 808.59 2022-06-19T09:05:24+00:00 807.63 2022-06-19T09:05:25+00:00 807.15 2022-06-19T09:05:26+00:00 806.19 2022-06-19T09:05:27+00:00 804.74 2022-06-19T09:05:28+00:00 803.78 2022-06-19T09:05:29+00:00 802.34 2022-06-19T09:05:30+00:00 801.38 2022-06-19T09:05:31+00:00 793.69 2022-06-19T09:05:38+00:00 792.73 2022-06-19T09:05:39+00:00 791.77 2022-06-19T09:05:40+00:00 790.80 2022-06-19T09:05:41+00:00 789.36 2022-06-19T09:05:42+00:00 788.88 2022-06-19T09:05:43+00:00 783.59 2022-06-19T09:05:52+00:00 782.63 2022-06-19T09:05:53+00:00 782.15 2022-06-19T09:05:54+00:00 781.19 2022-06-19T09:05:55+00:00 780.71 2022-06-19T09:05:56+00:00 779.75 2022-06-19T09:05:57+00:00 778.79 2022-06-19T09:05:58+00:00 777.83 2022-06-19T09:05:59+00:00 776.87 2022-06-19T09:06:00+00:00 765.33 2022-06-19T09:06:11+00:00 764.37 2022-06-19T09:06:12+00:00 763.41 2022-06-19T09:06:13+00:00 762.45 2022-06-19T09:06:14+00:00 761.97 2022-06-19T09:06:15+00:00 761.00 2022-06-19T09:06:16+00:00 760.04 2022-06-19T09:06:17+00:00 759.08 2022-06-19T09:06:18+00:00 756.20 2022-06-19T09:06:21+00:00 755.24 2022-06-19T09:06:22+00:00 754.27 2022-06-19T09:06:23+00:00 753.31 2022-06-19T09:06:24+00:00 751.87 2022-06-19T09:06:25+00:00 750.91 2022-06-19T09:06:26+00:00 749.47 2022-06-19T09:06:27+00:00 748.51 2022-06-19T09:06:28+00:00 747.55 2022-06-19T09:06:29+00:00 740.34 2022-06-19T09:06:35+00:00 738.89 2022-06-19T09:06:36+00:00 737.93 2022-06-19T09:06:37+00:00 727.84 2022-06-19T09:06:46+00:00 726.88 2022-06-19T09:06:47+00:00 725.92 2022-06-19T09:06:48+00:00 725.44 2022-06-19T09:06:49+00:00 724.47 2022-06-19T09:06:50+00:00 723.51 2022-06-19T09:06:51+00:00 723.03 2022-06-19T09:06:52+00:00 722.07 2022-06-19T09:06:53+00:00 720.63 2022-06-19T09:06:54+00:00 719.67 2022-06-19T09:06:55+00:00 718.71 2022-06-19T09:06:56+00:00 715.82 2022-06-19T09:07:04+00:00 715.82 2022-06-19T09:07:05+00:00 715.82 2022-06-19T09:07:11+00:00 715.82 2022-06-19T09:07:12+00:00 716.30 2022-06-19T09:07:13+00:00 717.74 2022-06-19T09:07:19+00:00 717.74 2022-06-19T09:07:20+00:00 718.23 2022-06-19T09:07:21+00:00 718.23 2022-06-19T09:07:22+00:00 718.71 2022-06-19T09:07:23+00:00 720.63 2022-06-19T09:07:26+00:00 721.11 2022-06-19T09:07:27+00:00 725.44 2022-06-19T09:07:31+00:00 726.40 2022-06-19T09:07:32+00:00 726.88 2022-06-19T09:07:33+00:00 727.36 2022-06-19T09:07:34+00:00 727.36 2022-06-19T09:07:35+00:00 727.36 2022-06-19T09:07:36+00:00 726.88 2022-06-19T09:07:37+00:00 726.40 2022-06-19T09:07:38+00:00 726.40 2022-06-19T09:07:39+00:00 725.92 2022-06-19T09:07:41+00:00 726.40 2022-06-19T09:07:42+00:00 725.92 2022-06-19T09:07:43+00:00 725.92 2022-06-19T09:07:46+00:00 725.92 2022-06-19T09:07:47+00:00 725.92 2022-06-19T09:07:48+00:00 725.92 2022-06-19T09:07:49+00:00 725.92 2022-06-19T09:07:50+00:00 725.92 2022-06-19T09:07:51+00:00 726.40 2022-06-19T09:07:52+00:00 726.88 2022-06-19T09:07:55+00:00 726.88 2022-06-19T09:07:56+00:00 726.88 2022-06-19T09:07:57+00:00 727.36 2022-06-19T09:07:58+00:00 727.36 2022-06-19T09:07:59+00:00 727.84 2022-06-19T09:08:00+00:00 729.76 2022-06-19T09:08:06+00:00 729.76 2022-06-19T09:08:07+00:00 730.24 2022-06-19T09:08:08+00:00 730.72 2022-06-19T09:08:09+00:00 731.20 2022-06-19T09:08:10+00:00 731.68 2022-06-19T09:08:11+00:00 732.16 2022-06-19T09:08:13+00:00 732.65 2022-06-19T09:08:14+00:00 733.13 2022-06-19T09:08:15+00:00 733.61 2022-06-19T09:08:16+00:00 734.09 2022-06-19T09:08:17+00:00 734.57 2022-06-19T09:08:18+00:00 735.05 2022-06-19T09:08:19+00:00 736.01 2022-06-19T09:08:21+00:00 736.49 2022-06-19T09:08:22+00:00 736.97 2022-06-19T09:08:23+00:00 736.97 2022-06-19T09:08:24+00:00 736.97 2022-06-19T09:08:25+00:00 736.97 2022-06-19T09:08:26+00:00 736.97 2022-06-19T09:08:27+00:00 736.97 2022-06-19T09:08:29+00:00 737.45 2022-06-19T09:08:30+00:00 737.93 2022-06-19T09:08:33+00:00 738.41 2022-06-19T09:08:34+00:00 738.89 2022-06-19T09:08:36+00:00 739.37 2022-06-19T09:08:37+00:00 739.85 2022-06-19T09:08:39+00:00 739.85 2022-06-19T09:08:40+00:00 739.85 2022-06-19T09:08:41+00:00 740.34 2022-06-19T09:08:42+00:00 740.34 2022-06-19T09:08:43+00:00 741.30 2022-06-19T09:08:45+00:00 741.78 2022-06-19T09:08:46+00:00 742.26 2022-06-19T09:08:47+00:00 742.74 2022-06-19T09:08:49+00:00 743.22 2022-06-19T09:08:50+00:00 743.70 2022-06-19T09:08:51+00:00 743.70 2022-06-19T09:08:52+00:00 743.70 2022-06-19T09:08:53+00:00 743.70 2022-06-19T09:08:54+00:00 745.62 2022-06-19T09:08:59+00:00 746.10 2022-06-19T09:09:00+00:00 746.58 2022-06-19T09:09:01+00:00 747.06 2022-06-19T09:09:02+00:00 748.03 2022-06-19T09:09:03+00:00 753.79 2022-06-19T09:09:09+00:00 754.27 2022-06-19T09:09:10+00:00 755.24 2022-06-19T09:09:11+00:00 756.20 2022-06-19T09:09:12+00:00 756.68 2022-06-19T09:09:13+00:00 757.64 2022-06-19T09:09:14+00:00 758.12 2022-06-19T09:09:15+00:00 759.08 2022-06-19T09:09:16+00:00 759.56 2022-06-19T09:09:17+00:00 760.04 2022-06-19T09:09:18+00:00 760.52 2022-06-19T09:09:19+00:00 761.00 2022-06-19T09:09:20+00:00 761.97 2022-06-19T09:09:22+00:00 762.45 2022-06-19T09:09:23+00:00 762.45 2022-06-19T09:09:24+00:00 763.41 2022-06-19T09:09:25+00:00 764.37 2022-06-19T09:09:26+00:00 765.33 2022-06-19T09:09:27+00:00 768.69 2022-06-19T09:09:29+00:00 770.62 2022-06-19T09:09:30+00:00 778.79 2022-06-19T09:09:34+00:00 780.71 2022-06-19T09:09:35+00:00 782.63 2022-06-19T09:09:36+00:00 787.92 2022-06-19T09:09:39+00:00 789.36 2022-06-19T09:09:40+00:00 790.80 2022-06-19T09:09:41+00:00 792.25 2022-06-19T09:09:42+00:00 793.69 2022-06-19T09:09:43+00:00 795.13 2022-06-19T09:09:44+00:00 797.05 2022-06-19T09:09:45+00:00 798.98 2022-06-19T09:09:46+00:00 800.42 2022-06-19T09:09:47+00:00 805.22 2022-06-19T09:09:50+00:00 806.67 2022-06-19T09:09:51+00:00 808.11 2022-06-19T09:09:52+00:00 809.55 2022-06-19T09:09:53+00:00 811.47 2022-06-19T09:09:54+00:00 813.40 2022-06-19T09:09:55+00:00 823.49 2022-06-19T09:10:00+00:00 825.41 2022-06-19T09:10:01+00:00 827.33 2022-06-19T09:10:02+00:00 829.26 2022-06-19T09:10:03+00:00 831.66 2022-06-19T09:10:04+00:00 834.54 2022-06-19T09:10:05+00:00 836.95 2022-06-19T09:10:06+00:00 839.35 2022-06-19T09:10:07+00:00 841.75 2022-06-19T09:10:08+00:00 850.89 2022-06-19T09:10:12+00:00 852.33 2022-06-19T09:10:13+00:00 854.25 2022-06-19T09:10:14+00:00 855.69 2022-06-19T09:10:15+00:00 856.65 2022-06-19T09:10:16+00:00 858.58 2022-06-19T09:10:17+00:00 860.02 2022-06-19T09:10:18+00:00 861.94 2022-06-19T09:10:19+00:00 865.31 2022-06-19T09:10:21+00:00 866.75 2022-06-19T09:10:22+00:00 868.19 2022-06-19T09:10:23+00:00 870.59 2022-06-19T09:10:25+00:00 871.55 2022-06-19T09:10:26+00:00 872.52 2022-06-19T09:10:27+00:00 873.96 2022-06-19T09:10:29+00:00 874.44 2022-06-19T09:10:30+00:00 875.40 2022-06-19T09:10:31+00:00 875.88 2022-06-19T09:10:32+00:00 876.84 2022-06-19T09:10:33+00:00 877.32 2022-06-19T09:10:34+00:00 878.28 2022-06-19T09:10:35+00:00 879.73 2022-06-19T09:10:36+00:00 880.69 2022-06-19T09:10:37+00:00 881.65 2022-06-19T09:10:38+00:00 882.61 2022-06-19T09:10:39+00:00 883.09 2022-06-19T09:10:40+00:00 884.05 2022-06-19T09:10:41+00:00 885.01 2022-06-19T09:10:42+00:00 885.97 2022-06-19T09:10:43+00:00 898.95 2022-06-19T09:10:51+00:00 908.56 2022-06-19T09:10:55+00:00 910.97 2022-06-19T09:10:56+00:00 913.85 2022-06-19T09:10:57+00:00 916.74 2022-06-19T09:10:58+00:00 919.14 2022-06-19T09:10:59+00:00 922.02 2022-06-19T09:11:00+00:00 928.75 2022-06-19T09:11:03+00:00 930.19 2022-06-19T09:11:04+00:00 931.64 2022-06-19T09:11:05+00:00 933.08 2022-06-19T09:11:06+00:00 934.04 2022-06-19T09:11:07+00:00 935.48 2022-06-19T09:11:08+00:00 937.40 2022-06-19T09:11:09+00:00 938.85 2022-06-19T09:11:10+00:00 940.77 2022-06-19T09:11:11+00:00 942.21 2022-06-19T09:11:12+00:00 943.65 2022-06-19T09:11:13+00:00 945.09 2022-06-19T09:11:14+00:00 946.54 2022-06-19T09:11:15+00:00 947.98 2022-06-19T09:11:16+00:00 948.94 2022-06-19T09:11:17+00:00 950.38 2022-06-19T09:11:18+00:00 950.86 2022-06-19T09:11:19+00:00 953.27 2022-06-19T09:11:21+00:00 954.23 2022-06-19T09:11:22+00:00 955.67 2022-06-19T09:11:23+00:00 957.11 2022-06-19T09:11:24+00:00 958.55 2022-06-19T09:11:25+00:00 959.51 2022-06-19T09:11:26+00:00 960.96 2022-06-19T09:11:27+00:00 961.92 2022-06-19T09:11:28+00:00 963.36 2022-06-19T09:11:29+00:00 964.80 2022-06-19T09:11:30+00:00 972.49 2022-06-19T09:11:35+00:00 980.66 2022-06-19T09:11:39+00:00 982.59 2022-06-19T09:11:40+00:00 984.51 2022-06-19T09:11:41+00:00 985.95 2022-06-19T09:11:42+00:00 987.87 2022-06-19T09:11:43+00:00 989.31 2022-06-19T09:11:44+00:00 990.28 2022-06-19T09:11:45+00:00 991.24 2022-06-19T09:11:46+00:00 992.20 2022-06-19T09:11:47+00:00 993.16 2022-06-19T09:11:48+00:00 994.12 2022-06-19T09:11:49+00:00 995.56 2022-06-19T09:11:50+00:00 996.52 2022-06-19T09:11:51+00:00 1004.22 2022-06-19T09:11:58+00:00 1006.14 2022-06-19T09:12:08+00:00 1003.73 2022-06-19T09:12:27+00:00 1005.18 2022-06-19T09:12:33+00:00 1005.18 2022-06-19T09:12:34+00:00 1005.66 2022-06-19T09:12:35+00:00 1009.98 2022-06-19T09:12:44+00:00 1014.31 2022-06-19T09:12:50+00:00 1014.79 2022-06-19T09:12:51+00:00 1015.27 2022-06-19T09:12:52+00:00 1015.75 2022-06-19T09:12:53+00:00 1016.23 2022-06-19T09:12:54+00:00 1022.48 2022-06-19T09:13:03+00:00 1023.44 2022-06-19T09:13:04+00:00 1023.44 2022-06-19T09:13:05+00:00 1023.92 2022-06-19T09:13:06+00:00 1024.40 2022-06-19T09:13:07+00:00 1024.88 2022-06-19T09:13:08+00:00 1024.88 2022-06-19T09:13:09+00:00 1025.36 2022-06-19T09:13:12+00:00 1025.36 2022-06-19T09:13:13+00:00 1024.88 2022-06-19T09:13:14+00:00 1024.88 2022-06-19T09:13:15+00:00 1024.40 2022-06-19T09:13:16+00:00 1023.92 2022-06-19T09:13:17+00:00 1023.44 2022-06-19T09:13:18+00:00 1023.44 2022-06-19T09:13:19+00:00 1022.48 2022-06-19T09:13:25+00:00 1022.48 2022-06-19T09:13:28+00:00 1022.48 2022-06-19T09:13:29+00:00 1022.00 2022-06-19T09:13:30+00:00 1022.00 2022-06-19T09:13:31+00:00 1022.00 2022-06-19T09:13:32+00:00 1022.00 2022-06-19T09:13:33+00:00 1022.00 2022-06-19T09:13:34+00:00 1022.00 2022-06-19T09:13:35+00:00 1021.52 2022-06-19T09:13:36+00:00 1021.52 2022-06-19T09:13:37+00:00 1021.52 2022-06-19T09:13:38+00:00 1021.52 2022-06-19T09:13:39+00:00 1022.48 2022-06-19T09:13:45+00:00 1025.36 2022-06-19T09:13:51+00:00 1027.77 2022-06-19T09:13:54+00:00 1028.73 2022-06-19T09:13:55+00:00 1029.21 2022-06-19T09:13:56+00:00 1032.57 2022-06-19T09:14:03+00:00 1033.05 2022-06-19T09:14:09+00:00 1032.57 2022-06-19T09:14:10+00:00 1032.57 2022-06-19T09:14:11+00:00 1032.57 2022-06-19T09:14:12+00:00 1032.57 2022-06-19T09:14:13+00:00 1033.05 2022-06-19T09:14:18+00:00 1032.57 2022-06-19T09:14:19+00:00 1032.57 2022-06-19T09:14:20+00:00 1032.57 2022-06-19T09:14:22+00:00 1032.57 2022-06-19T09:14:23+00:00 1032.09 2022-06-19T09:14:24+00:00 1031.61 2022-06-19T09:14:25+00:00 1031.13 2022-06-19T09:14:26+00:00 1030.17 2022-06-19T09:14:28+00:00 1029.21 2022-06-19T09:14:29+00:00 1028.25 2022-06-19T09:14:30+00:00 1027.29 2022-06-19T09:14:31+00:00 1026.33 2022-06-19T09:14:32+00:00 1025.36 2022-06-19T09:14:33+00:00 1023.92 2022-06-19T09:14:34+00:00 1022.96 2022-06-19T09:14:35+00:00 1022.00 2022-06-19T09:14:36+00:00 1021.04 2022-06-19T09:14:37+00:00 1020.56 2022-06-19T09:14:38+00:00 1019.12 2022-06-19T09:14:42+00:00 1019.12 2022-06-19T09:14:43+00:00 1019.12 2022-06-19T09:14:44+00:00 1020.56 2022-06-19T09:14:48+00:00 1021.04 2022-06-19T09:14:49+00:00 1022.00 2022-06-19T09:14:50+00:00 1022.96 2022-06-19T09:14:51+00:00 1023.92 2022-06-19T09:14:52+00:00 1024.88 2022-06-19T09:14:53+00:00 1025.36 2022-06-19T09:14:54+00:00 1025.84 2022-06-19T09:14:55+00:00 1026.81 2022-06-19T09:14:56+00:00 1026.33 2022-06-19T09:15:04+00:00 1026.81 2022-06-19T09:15:07+00:00 1026.33 2022-06-19T09:15:08+00:00 1025.84 2022-06-19T09:15:09+00:00 1024.88 2022-06-19T09:15:10+00:00 1023.92 2022-06-19T09:15:11+00:00 1022.96 2022-06-19T09:15:12+00:00 1022.00 2022-06-19T09:15:13+00:00 1021.04 2022-06-19T09:15:14+00:00 1019.12 2022-06-19T09:15:19+00:00 1019.60 2022-06-19T09:15:20+00:00 1019.60 2022-06-19T09:15:21+00:00 1020.08 2022-06-19T09:15:22+00:00 1020.56 2022-06-19T09:15:23+00:00 1025.84 2022-06-19T09:15:29+00:00 1035.46 2022-06-19T09:15:37+00:00 1042.67 2022-06-19T09:15:43+00:00 1048.44 2022-06-19T09:15:50+00:00 1054.68 2022-06-19T09:15:58+00:00 1058.53 2022-06-19T09:16:06+00:00 1055.65 2022-06-19T09:16:12+00:00 1051.32 2022-06-19T09:16:19+00:00 1050.84 2022-06-19T09:16:24+00:00 1050.84 2022-06-19T09:16:26+00:00 1050.36 2022-06-19T09:16:27+00:00 1047.96 2022-06-19T09:16:33+00:00 1047.47 2022-06-19T09:16:34+00:00 1047.47 2022-06-19T09:16:35+00:00 1047.47 2022-06-19T09:16:36+00:00 1046.99 2022-06-19T09:16:39+00:00 1046.99 2022-06-19T09:16:40+00:00 1046.99 2022-06-19T09:16:41+00:00 1045.55 2022-06-19T09:16:47+00:00 1046.03 2022-06-19T09:16:50+00:00 1046.03 2022-06-19T09:16:51+00:00 1047.96 2022-06-19T09:16:53+00:00 1048.92 2022-06-19T09:16:54+00:00 1049.88 2022-06-19T09:16:55+00:00 1053.72 2022-06-19T09:16:58+00:00 1055.16 2022-06-19T09:16:59+00:00 1056.61 2022-06-19T09:17:00+00:00 1058.05 2022-06-19T09:17:01+00:00 1059.97 2022-06-19T09:17:02+00:00 1061.41 2022-06-19T09:17:03+00:00 1062.86 2022-06-19T09:17:04+00:00 1064.30 2022-06-19T09:17:05+00:00 1064.78 2022-06-19T09:17:06+00:00 1065.74 2022-06-19T09:17:07+00:00 1066.70 2022-06-19T09:17:08+00:00 1067.18 2022-06-19T09:17:09+00:00 1070.06 2022-06-19T09:17:15+00:00 1070.55 2022-06-19T09:17:16+00:00 1071.51 2022-06-19T09:17:17+00:00 1071.99 2022-06-19T09:17:18+00:00 1072.95 2022-06-19T09:17:19+00:00 1073.91 2022-06-19T09:17:20+00:00 1074.39 2022-06-19T09:17:21+00:00 1075.83 2022-06-19T09:17:22+00:00 1079.68 2022-06-19T09:17:26+00:00 1080.64 2022-06-19T09:17:27+00:00 1081.60 2022-06-19T09:17:28+00:00 1083.52 2022-06-19T09:17:30+00:00 1084.97 2022-06-19T09:17:31+00:00 1085.93 2022-06-19T09:17:32+00:00 1087.37 2022-06-19T09:17:34+00:00 1088.33 2022-06-19T09:17:35+00:00 1089.29 2022-06-19T09:17:36+00:00 1089.77 2022-06-19T09:17:37+00:00 1090.73 2022-06-19T09:17:38+00:00 1091.69 2022-06-19T09:17:39+00:00 1092.18 2022-06-19T09:17:40+00:00 1093.14 2022-06-19T09:17:41+00:00 1094.10 2022-06-19T09:17:42+00:00 1094.58 2022-06-19T09:17:43+00:00 1095.06 2022-06-19T09:17:44+00:00 1094.58 2022-06-19T09:17:45+00:00 1093.62 2022-06-19T09:17:46+00:00 1088.81 2022-06-19T09:17:51+00:00 1087.85 2022-06-19T09:17:52+00:00 1085.93 2022-06-19T09:17:53+00:00 1073.91 2022-06-19T09:18:01+00:00 1071.51 2022-06-19T09:18:04+00:00 1066.22 2022-06-19T09:18:09+00:00 1064.78 2022-06-19T09:18:10+00:00 1063.82 2022-06-19T09:18:11+00:00 1062.37 2022-06-19T09:18:12+00:00 1060.45 2022-06-19T09:18:13+00:00 1055.16 2022-06-19T09:18:16+00:00 1053.24 2022-06-19T09:18:17+00:00 1051.32 2022-06-19T09:18:18+00:00 1049.40 2022-06-19T09:18:19+00:00 1047.47 2022-06-19T09:18:20+00:00 1045.55 2022-06-19T09:18:21+00:00 1044.11 2022-06-19T09:18:22+00:00 1042.67 2022-06-19T09:18:23+00:00 1041.23 2022-06-19T09:18:24+00:00 1039.78 2022-06-19T09:18:25+00:00 1038.34 2022-06-19T09:18:26+00:00 1036.42 2022-06-19T09:18:27+00:00 1034.98 2022-06-19T09:18:28+00:00 1034.02 2022-06-19T09:18:29+00:00 1032.57 2022-06-19T09:18:30+00:00 1030.65 2022-06-19T09:18:31+00:00 1029.21 2022-06-19T09:18:32+00:00 1027.77 2022-06-19T09:18:33+00:00 1026.33 2022-06-19T09:18:34+00:00 1025.36 2022-06-19T09:18:35+00:00 1024.88 2022-06-19T09:18:36+00:00 1023.92 2022-06-19T09:18:37+00:00 1023.44 2022-06-19T09:18:38+00:00 1021.04 2022-06-19T09:18:45+00:00 1019.12 2022-06-19T09:18:52+00:00 1018.64 2022-06-19T09:18:53+00:00 1016.23 2022-06-19T09:18:56+00:00 1015.27 2022-06-19T09:18:57+00:00 1014.31 2022-06-19T09:18:58+00:00 1010.94 2022-06-19T09:19:01+00:00 1009.50 2022-06-19T09:19:02+00:00 1008.54 2022-06-19T09:19:03+00:00 1007.10 2022-06-19T09:19:04+00:00 1005.66 2022-06-19T09:19:05+00:00 1003.25 2022-06-19T09:19:07+00:00 1001.33 2022-06-19T09:19:08+00:00 1000.37 2022-06-19T09:19:09+00:00 999.41 2022-06-19T09:19:10+00:00 998.45 2022-06-19T09:19:11+00:00 997.97 2022-06-19T09:19:12+00:00 997.49 2022-06-19T09:19:16+00:00 997.01 2022-06-19T09:19:17+00:00 996.04 2022-06-19T09:19:23+00:00 996.52 2022-06-19T09:19:26+00:00 996.52 2022-06-19T09:19:27+00:00 997.01 2022-06-19T09:19:28+00:00 998.45 2022-06-19T09:19:32+00:00 997.97 2022-06-19T09:19:33+00:00 997.97 2022-06-19T09:19:34+00:00 997.97 2022-06-19T09:19:37+00:00 998.45 2022-06-19T09:19:38+00:00 1001.81 2022-06-19T09:19:45+00:00 1002.77 2022-06-19T09:19:48+00:00 1002.77 2022-06-19T09:19:49+00:00 1002.77 2022-06-19T09:19:50+00:00 1001.81 2022-06-19T09:19:51+00:00 1001.33 2022-06-19T09:19:52+00:00 1000.85 2022-06-19T09:19:53+00:00 995.08 2022-06-19T09:20:01+00:00 993.16 2022-06-19T09:20:08+00:00 993.16 2022-06-19T09:20:09+00:00 992.68 2022-06-19T09:20:10+00:00 992.68 2022-06-19T09:20:11+00:00 992.68 2022-06-19T09:20:12+00:00 991.72 2022-06-19T09:20:19+00:00 990.76 2022-06-19T09:20:28+00:00 989.31 2022-06-19T09:20:32+00:00 988.35 2022-06-19T09:20:33+00:00 982.59 2022-06-19T09:20:41+00:00 977.30 2022-06-19T09:20:52+00:00 973.45 2022-06-19T09:21:04+00:00 973.45 2022-06-19T09:21:06+00:00 973.93 2022-06-19T09:21:07+00:00 972.49 2022-06-19T09:21:11+00:00 971.53 2022-06-19T09:21:12+00:00 970.57 2022-06-19T09:21:13+00:00 962.40 2022-06-19T09:21:21+00:00 956.15 2022-06-19T09:21:27+00:00 955.19 2022-06-19T09:21:28+00:00 953.75 2022-06-19T09:21:29+00:00 952.30 2022-06-19T09:21:30+00:00 950.86 2022-06-19T09:21:31+00:00 947.02 2022-06-19T09:21:34+00:00 945.58 2022-06-19T09:21:35+00:00 944.61 2022-06-19T09:21:36+00:00 939.81 2022-06-19T09:21:49+00:00 939.81 2022-06-19T09:21:50+00:00 939.81 2022-06-19T09:21:51+00:00 938.37 2022-06-19T09:22:02+00:00 936.44 2022-06-19T09:22:07+00:00 935.48 2022-06-19T09:22:08+00:00 934.04 2022-06-19T09:22:09+00:00 930.19 2022-06-19T09:22:12+00:00 928.75 2022-06-19T09:22:13+00:00 927.31 2022-06-19T09:22:14+00:00 924.43 2022-06-19T09:22:16+00:00 922.50 2022-06-19T09:22:17+00:00 915.77 2022-06-19T09:22:23+00:00 914.81 2022-06-19T09:22:24+00:00 914.33 2022-06-19T09:22:25+00:00 913.85 2022-06-19T09:22:26+00:00 913.37 2022-06-19T09:22:27+00:00 912.89 2022-06-19T09:22:28+00:00 912.41 2022-06-19T09:22:29+00:00 911.45 2022-06-19T09:22:30+00:00 907.12 2022-06-19T09:22:39+00:00 907.12 2022-06-19T09:22:48+00:00 907.60 2022-06-19T09:22:49+00:00 908.08 2022-06-19T09:22:50+00:00 908.08 2022-06-19T09:22:51+00:00 908.08 2022-06-19T09:22:52+00:00 908.08 2022-06-19T09:22:53+00:00 908.56 2022-06-19T09:22:54+00:00 908.08 2022-06-19T09:22:55+00:00 908.08 2022-06-19T09:22:56+00:00 907.60 2022-06-19T09:22:57+00:00 907.12 2022-06-19T09:22:58+00:00 906.16 2022-06-19T09:22:59+00:00 904.72 2022-06-19T09:23:00+00:00 903.28 2022-06-19T09:23:01+00:00 902.32 2022-06-19T09:23:02+00:00 890.78 2022-06-19T09:23:11+00:00 880.69 2022-06-19T09:23:20+00:00 873.96 2022-06-19T09:23:30+00:00 871.07 2022-06-19T09:23:36+00:00 871.07 2022-06-19T09:23:37+00:00 870.59 2022-06-19T09:23:38+00:00 868.19 2022-06-19T09:23:48+00:00 868.19 2022-06-19T09:23:52+00:00 868.19 2022-06-19T09:23:53+00:00 868.19 2022-06-19T09:23:57+00:00 868.19 2022-06-19T09:23:58+00:00 868.67 2022-06-19T09:23:59+00:00 869.63 2022-06-19T09:24:00+00:00 870.11 2022-06-19T09:24:01+00:00 874.92 2022-06-19T09:24:06+00:00 875.88 2022-06-19T09:24:07+00:00 876.36 2022-06-19T09:24:08+00:00 877.32 2022-06-19T09:24:09+00:00 877.80 2022-06-19T09:24:10+00:00 878.28 2022-06-19T09:24:11+00:00 880.21 2022-06-19T09:24:15+00:00 881.17 2022-06-19T09:24:16+00:00 881.65 2022-06-19T09:24:17+00:00 882.13 2022-06-19T09:24:18+00:00 882.61 2022-06-19T09:24:19+00:00 883.57 2022-06-19T09:24:20+00:00 886.94 2022-06-19T09:24:24+00:00 887.42 2022-06-19T09:24:25+00:00 887.90 2022-06-19T09:24:26+00:00 888.86 2022-06-19T09:24:27+00:00 889.34 2022-06-19T09:24:28+00:00 890.30 2022-06-19T09:24:29+00:00 895.59 2022-06-19T09:24:37+00:00 896.07 2022-06-19T09:24:43+00:00 896.07 2022-06-19T09:24:45+00:00 895.59 2022-06-19T09:24:46+00:00 895.59 2022-06-19T09:24:47+00:00 895.59 2022-06-19T09:24:48+00:00 895.59 2022-06-19T09:24:49+00:00 895.59 2022-06-19T09:24:50+00:00 895.59 2022-06-19T09:24:51+00:00 896.55 2022-06-19T09:25:02+00:00 897.99 2022-06-19T09:25:07+00:00 899.43 2022-06-19T09:25:10+00:00 899.91 2022-06-19T09:25:11+00:00 899.91 2022-06-19T09:25:12+00:00 901.35 2022-06-19T09:25:20+00:00 901.35 2022-06-19T09:25:24+00:00 900.87 2022-06-19T09:25:25+00:00 900.87 2022-06-19T09:25:26+00:00 900.87 2022-06-19T09:25:27+00:00 901.35 2022-06-19T09:25:28+00:00 900.39 2022-06-19T09:25:32+00:00 899.91 2022-06-19T09:25:33+00:00 898.95 2022-06-19T09:25:34+00:00 898.47 2022-06-19T09:25:35+00:00 897.51 2022-06-19T09:25:36+00:00 894.63 2022-06-19T09:25:41+00:00 894.15 2022-06-19T09:25:42+00:00 894.15 2022-06-19T09:25:43+00:00 893.66 2022-06-19T09:25:44+00:00 893.18 2022-06-19T09:25:45+00:00 893.18 2022-06-19T09:25:46+00:00 892.70 2022-06-19T09:25:48+00:00 892.70 2022-06-19T09:25:49+00:00 892.70 2022-06-19T09:25:50+00:00 892.70 2022-06-19T09:25:51+00:00 892.70 2022-06-19T09:25:52+00:00 892.70 2022-06-19T09:25:53+00:00 897.03 2022-06-19T09:26:02+00:00 900.87 2022-06-19T09:26:07+00:00 900.87 2022-06-19T09:26:08+00:00 901.35 2022-06-19T09:26:09+00:00 902.32 2022-06-19T09:26:19+00:00 902.32 2022-06-19T09:26:20+00:00 902.80 2022-06-19T09:26:21+00:00 902.80 2022-06-19T09:26:22+00:00 902.80 2022-06-19T09:26:23+00:00 902.80 2022-06-19T09:26:24+00:00 902.80 2022-06-19T09:26:25+00:00 902.80 2022-06-19T09:26:26+00:00 902.80 2022-06-19T09:26:27+00:00 902.80 2022-06-19T09:26:28+00:00 902.32 2022-06-19T09:26:29+00:00 901.84 2022-06-19T09:26:34+00:00 901.84 2022-06-19T09:26:35+00:00 901.84 2022-06-19T09:26:36+00:00 901.35 2022-06-19T09:26:37+00:00 901.35 2022-06-19T09:26:38+00:00 902.80 2022-06-19T09:26:43+00:00 903.28 2022-06-19T09:26:44+00:00 904.24 2022-06-19T09:26:45+00:00 904.24 2022-06-19T09:26:46+00:00 904.72 2022-06-19T09:26:47+00:00 905.68 2022-06-19T09:26:48+00:00 907.12 2022-06-19T09:26:56+00:00 906.16 2022-06-19T09:27:01+00:00 906.16 2022-06-19T09:27:02+00:00 906.16 2022-06-19T09:27:03+00:00 907.60 2022-06-19T09:27:06+00:00 908.08 2022-06-19T09:27:07+00:00 908.08 2022-06-19T09:27:08+00:00 908.56 2022-06-19T09:27:09+00:00 908.56 2022-06-19T09:27:10+00:00 909.05 2022-06-19T09:27:11+00:00 909.53 2022-06-19T09:27:12+00:00 910.01 2022-06-19T09:27:13+00:00 916.74 2022-06-19T09:27:22+00:00 920.10 2022-06-19T09:27:28+00:00 921.06 2022-06-19T09:27:30+00:00 921.54 2022-06-19T09:27:31+00:00 922.02 2022-06-19T09:27:32+00:00 922.50 2022-06-19T09:27:33+00:00 922.50 2022-06-19T09:27:34+00:00 922.50 2022-06-19T09:27:35+00:00 922.50 2022-06-19T09:27:36+00:00 922.02 2022-06-19T09:27:37+00:00 922.02 2022-06-19T09:27:39+00:00 921.54 2022-06-19T09:27:40+00:00 921.06 2022-06-19T09:27:41+00:00 920.58 2022-06-19T09:27:46+00:00 920.10 2022-06-19T09:27:47+00:00 920.10 2022-06-19T09:27:48+00:00 919.62 2022-06-19T09:27:51+00:00 919.62 2022-06-19T09:27:52+00:00 920.10 2022-06-19T09:27:53+00:00 921.06 2022-06-19T09:27:54+00:00 922.02 2022-06-19T09:27:55+00:00 922.98 2022-06-19T09:27:56+00:00 924.43 2022-06-19T09:27:57+00:00 925.87 2022-06-19T09:27:58+00:00 927.31 2022-06-19T09:27:59+00:00 928.75 2022-06-19T09:28:00+00:00 930.19 2022-06-19T09:28:01+00:00 933.56 2022-06-19T09:28:04+00:00 935.00 2022-06-19T09:28:05+00:00 935.96 2022-06-19T09:28:06+00:00 936.44 2022-06-19T09:28:07+00:00 936.92 2022-06-19T09:28:08+00:00 936.92 2022-06-19T09:28:09+00:00 936.92 2022-06-19T09:28:10+00:00 935.96 2022-06-19T09:28:11+00:00 935.48 2022-06-19T09:28:12+00:00 934.52 2022-06-19T09:28:13+00:00 933.08 2022-06-19T09:28:14+00:00 932.12 2022-06-19T09:28:15+00:00 931.16 2022-06-19T09:28:16+00:00 929.71 2022-06-19T09:28:17+00:00 929.23 2022-06-19T09:28:18+00:00 927.79 2022-06-19T09:28:20+00:00 927.31 2022-06-19T09:28:21+00:00 926.83 2022-06-19T09:28:22+00:00 926.35 2022-06-19T09:28:23+00:00 925.87 2022-06-19T09:28:24+00:00 925.39 2022-06-19T09:28:25+00:00 924.43 2022-06-19T09:28:28+00:00 923.95 2022-06-19T09:28:29+00:00 923.95 2022-06-19T09:28:30+00:00 922.98 2022-06-19T09:28:35+00:00 922.98 2022-06-19T09:28:36+00:00 922.98 2022-06-19T09:28:37+00:00 922.98 2022-06-19T09:28:40+00:00 922.98 2022-06-19T09:28:41+00:00 922.50 2022-06-19T09:28:42+00:00 910.97 2022-06-19T09:28:50+00:00 901.84 2022-06-19T09:28:55+00:00 899.91 2022-06-19T09:28:56+00:00 897.99 2022-06-19T09:28:57+00:00 896.07 2022-06-19T09:28:58+00:00 894.63 2022-06-19T09:28:59+00:00 893.66 2022-06-19T09:29:00+00:00 892.70 2022-06-19T09:29:01+00:00 891.74 2022-06-19T09:29:02+00:00 890.78 2022-06-19T09:29:03+00:00 889.82 2022-06-19T09:29:04+00:00 888.38 2022-06-19T09:29:05+00:00 887.42 2022-06-19T09:29:06+00:00 885.97 2022-06-19T09:29:07+00:00 880.21 2022-06-19T09:29:11+00:00 878.76 2022-06-19T09:29:12+00:00 877.32 2022-06-19T09:29:13+00:00 875.40 2022-06-19T09:29:14+00:00 873.96 2022-06-19T09:29:15+00:00 872.52 2022-06-19T09:29:16+00:00 871.07 2022-06-19T09:29:17+00:00 869.63 2022-06-19T09:29:18+00:00 867.71 2022-06-19T09:29:19+00:00 865.79 2022-06-19T09:29:20+00:00 863.86 2022-06-19T09:29:21+00:00 862.42 2022-06-19T09:29:22+00:00 860.50 2022-06-19T09:29:23+00:00 859.54 2022-06-19T09:29:24+00:00 858.10 2022-06-19T09:29:25+00:00 856.65 2022-06-19T09:29:26+00:00 855.21 2022-06-19T09:29:27+00:00 848.00 2022-06-19T09:29:32+00:00 846.56 2022-06-19T09:29:33+00:00 845.60 2022-06-19T09:29:34+00:00 844.16 2022-06-19T09:29:35+00:00 843.20 2022-06-19T09:29:36+00:00 842.23 2022-06-19T09:29:37+00:00 841.27 2022-06-19T09:29:38+00:00 840.31 2022-06-19T09:29:39+00:00 839.35 2022-06-19T09:29:40+00:00 835.99 2022-06-19T09:29:44+00:00 835.51 2022-06-19T09:29:45+00:00 834.54 2022-06-19T09:29:46+00:00 834.06 2022-06-19T09:29:47+00:00 833.10 2022-06-19T09:29:48+00:00 832.62 2022-06-19T09:29:49+00:00 832.14 2022-06-19T09:29:50+00:00 832.14 2022-06-19T09:29:51+00:00 832.62 2022-06-19T09:30:00+00:00 834.06 2022-06-19T09:30:08+00:00 834.06 2022-06-19T09:30:09+00:00 833.58 2022-06-19T09:30:10+00:00 834.06 2022-06-19T09:30:11+00:00 834.06 2022-06-19T09:30:12+00:00 834.06 2022-06-19T09:30:13+00:00 833.58 2022-06-19T09:30:14+00:00 833.58 2022-06-19T09:30:15+00:00 833.58 2022-06-19T09:30:16+00:00 832.62 2022-06-19T09:30:21+00:00 833.10 2022-06-19T09:30:28+00:00 835.51 2022-06-19T09:30:35+00:00 841.27 2022-06-19T09:30:44+00:00 847.52 2022-06-19T09:30:52+00:00 850.41 2022-06-19T09:31:03+00:00 849.44 2022-06-19T09:31:15+00:00 851.37 2022-06-19T09:31:24+00:00 851.37 2022-06-19T09:31:26+00:00 851.85 2022-06-19T09:31:27+00:00 851.85 2022-06-19T09:31:28+00:00 852.81 2022-06-19T09:31:33+00:00 853.77 2022-06-19T09:31:35+00:00 853.77 2022-06-19T09:31:36+00:00 854.25 2022-06-19T09:31:37+00:00 854.25 2022-06-19T09:31:38+00:00 854.73 2022-06-19T09:31:39+00:00 855.69 2022-06-19T09:31:40+00:00 860.98 2022-06-19T09:31:50+00:00 868.19 2022-06-19T09:31:59+00:00 870.59 2022-06-19T09:32:03+00:00 871.07 2022-06-19T09:32:04+00:00 871.55 2022-06-19T09:32:05+00:00 871.55 2022-06-19T09:32:06+00:00 872.03 2022-06-19T09:32:07+00:00 872.52 2022-06-19T09:32:08+00:00 873.00 2022-06-19T09:32:09+00:00 876.84 2022-06-19T09:32:17+00:00 877.32 2022-06-19T09:32:18+00:00 878.28 2022-06-19T09:32:19+00:00 878.76 2022-06-19T09:32:20+00:00 879.73 2022-06-19T09:32:21+00:00 880.69 2022-06-19T09:32:22+00:00 881.17 2022-06-19T09:32:23+00:00 882.13 2022-06-19T09:32:24+00:00 887.42 2022-06-19T09:32:31+00:00 887.90 2022-06-19T09:32:32+00:00 888.86 2022-06-19T09:32:33+00:00 889.82 2022-06-19T09:32:34+00:00 890.78 2022-06-19T09:32:35+00:00 897.03 2022-06-19T09:32:41+00:00 904.72 2022-06-19T09:32:49+00:00 905.20 2022-06-19T09:32:50+00:00 905.68 2022-06-19T09:32:51+00:00 910.97 2022-06-19T09:33:00+00:00 912.41 2022-06-19T09:33:26+00:00 928.75 2022-06-19T09:36:45+00:00 929.71 2022-06-19T09:36:46+00:00 932.60 2022-06-19T09:36:50+00:00 933.56 2022-06-19T09:36:51+00:00 943.65 2022-06-19T09:37:02+00:00 944.13 2022-06-19T09:37:03+00:00 945.09 2022-06-19T09:37:04+00:00 951.34 2022-06-19T09:37:13+00:00 957.59 2022-06-19T09:37:24+00:00 958.07 2022-06-19T09:37:25+00:00 958.07 2022-06-19T09:37:26+00:00 958.55 2022-06-19T09:37:27+00:00 965.76 2022-06-19T09:37:38+00:00 967.69 2022-06-19T09:37:46+00:00 971.05 2022-06-19T09:38:02+00:00 977.78 2022-06-19T09:38:14+00:00 984.51 2022-06-19T09:38:20+00:00 985.95 2022-06-19T09:38:22+00:00 986.91 2022-06-19T09:38:23+00:00 987.39 2022-06-19T09:38:24+00:00 987.87 2022-06-19T09:38:25+00:00 988.35 2022-06-19T09:38:26+00:00 988.83 2022-06-19T09:38:27+00:00 989.31 2022-06-19T09:38:28+00:00 989.80 2022-06-19T09:38:29+00:00 990.28 2022-06-19T09:38:30+00:00 990.76 2022-06-19T09:38:31+00:00 991.24 2022-06-19T09:38:32+00:00 991.72 2022-06-19T09:38:33+00:00 992.20 2022-06-19T09:38:34+00:00 997.01 2022-06-19T09:38:43+00:00 999.41 2022-06-19T09:38:53+00:00 997.49 2022-06-19T09:39:03+00:00 993.16 2022-06-19T09:39:10+00:00 985.47 2022-06-19T09:39:22+00:00 983.55 2022-06-19T09:39:30+00:00 980.18 2022-06-19T09:39:39+00:00 976.82 2022-06-19T09:39:47+00:00 975.86 2022-06-19T09:39:51+00:00 975.38 2022-06-19T09:39:52+00:00 974.90 2022-06-19T09:39:53+00:00 974.41 2022-06-19T09:39:55+00:00 973.93 2022-06-19T09:39:56+00:00 973.45 2022-06-19T09:39:57+00:00 972.97 2022-06-19T09:39:58+00:00 972.49 2022-06-19T09:39:59+00:00 972.01 2022-06-19T09:40:00+00:00 971.05 2022-06-19T09:40:01+00:00 970.57 2022-06-19T09:40:02+00:00 969.61 2022-06-19T09:40:03+00:00 960.48 2022-06-19T09:40:13+00:00 954.23 2022-06-19T09:40:20+00:00 950.86 2022-06-19T09:40:27+00:00 945.09 2022-06-19T09:40:37+00:00 937.88 2022-06-19T09:40:46+00:00 937.40 2022-06-19T09:40:47+00:00 936.92 2022-06-19T09:40:48+00:00 936.92 2022-06-19T09:40:49+00:00 936.44 2022-06-19T09:40:50+00:00 936.44 2022-06-19T09:40:51+00:00 936.44 2022-06-19T09:40:52+00:00 935.96 2022-06-19T09:40:53+00:00 935.96 2022-06-19T09:40:54+00:00 935.48 2022-06-19T09:41:04+00:00 933.56 2022-06-19T09:41:15+00:00 925.39 2022-06-19T09:41:28+00:00 924.43 2022-06-19T09:41:29+00:00 923.95 2022-06-19T09:41:30+00:00 923.47 2022-06-19T09:41:31+00:00 922.98 2022-06-19T09:41:32+00:00 922.50 2022-06-19T09:41:33+00:00 922.02 2022-06-19T09:41:34+00:00 922.02 2022-06-19T09:41:35+00:00 921.54 2022-06-19T09:41:36+00:00 921.54 2022-06-19T09:41:37+00:00 921.06 2022-06-19T09:41:38+00:00 919.14 2022-06-19T09:41:52+00:00 918.66 2022-06-19T09:41:57+00:00 919.14 2022-06-19T09:41:58+00:00 918.66 2022-06-19T09:42:00+00:00 918.18 2022-06-19T09:42:01+00:00 917.22 2022-06-19T09:42:14+00:00 916.74 2022-06-19T09:42:24+00:00 915.29 2022-06-19T09:42:38+00:00 913.85 2022-06-19T09:42:47+00:00 912.89 2022-06-19T09:42:56+00:00 913.85 2022-06-19T09:43:03+00:00 914.33 2022-06-19T09:43:04+00:00 916.26 2022-06-19T09:43:13+00:00 917.22 2022-06-19T09:43:22+00:00 917.22 2022-06-19T09:43:33+00:00 916.26 2022-06-19T09:43:45+00:00 917.22 2022-06-19T09:43:54+00:00 917.70 2022-06-19T09:44:03+00:00 917.70 2022-06-19T09:44:12+00:00 915.77 2022-06-19T09:44:26+00:00 914.81 2022-06-19T09:44:38+00:00 914.81 2022-06-19T09:44:45+00:00 914.33 2022-06-19T09:44:52+00:00 914.33 2022-06-19T09:44:59+00:00 911.45 2022-06-19T09:45:06+00:00 908.08 2022-06-19T09:45:16+00:00 907.12 2022-06-19T09:45:25+00:00 906.16 2022-06-19T09:45:32+00:00 903.76 2022-06-19T09:45:40+00:00 900.87 2022-06-19T09:45:50+00:00 899.91 2022-06-19T09:45:53+00:00 899.91 2022-06-19T09:45:54+00:00 899.43 2022-06-19T09:45:55+00:00 899.43 2022-06-19T09:45:56+00:00 898.95 2022-06-19T09:45:57+00:00 898.95 2022-06-19T09:45:58+00:00 898.95 2022-06-19T09:45:59+00:00 898.95 2022-06-19T09:46:00+00:00 898.95 2022-06-19T09:46:01+00:00 898.95 2022-06-19T09:46:02+00:00 898.47 2022-06-19T09:46:03+00:00 898.47 2022-06-19T09:46:04+00:00 898.47 2022-06-19T09:46:05+00:00 897.51 2022-06-19T09:46:14+00:00 897.51 2022-06-19T09:46:22+00:00 897.99 2022-06-19T09:46:28+00:00 898.95 2022-06-19T09:46:34+00:00 899.43 2022-06-19T09:46:40+00:00 898.95 2022-06-19T09:46:48+00:00 898.47 2022-06-19T09:46:56+00:00 898.47 2022-06-19T09:46:59+00:00 898.47 2022-06-19T09:47:00+00:00 897.99 2022-06-19T09:47:01+00:00 897.99 2022-06-19T09:47:05+00:00 897.99 2022-06-19T09:47:06+00:00 897.99 2022-06-19T09:47:07+00:00 898.95 2022-06-19T09:47:14+00:00 899.43 2022-06-19T09:47:21+00:00 899.43 2022-06-19T09:47:22+00:00 899.43 2022-06-19T09:47:23+00:00 899.43 2022-06-19T09:47:24+00:00 899.91 2022-06-19T09:47:25+00:00 900.87 2022-06-19T09:47:35+00:00 900.87 2022-06-19T09:47:36+00:00 900.87 2022-06-19T09:47:37+00:00 900.87 2022-06-19T09:47:38+00:00 900.87 2022-06-19T09:47:39+00:00 900.39 2022-06-19T09:47:40+00:00 900.39 2022-06-19T09:47:41+00:00 900.39 2022-06-19T09:47:42+00:00 901.35 2022-06-19T09:47:55+00:00 901.35 2022-06-19T09:48:03+00:00 900.87 2022-06-19T09:48:11+00:00 901.35 2022-06-19T09:48:19+00:00 901.35 2022-06-19T09:48:29+00:00 901.35 2022-06-19T09:48:38+00:00 901.84 2022-06-19T09:48:46+00:00 902.32 2022-06-19T09:48:49+00:00 902.32 2022-06-19T09:48:50+00:00 902.32 2022-06-19T09:48:52+00:00 902.32 2022-06-19T09:48:53+00:00 902.32 2022-06-19T09:48:54+00:00 902.32 2022-06-19T09:48:55+00:00 901.84 2022-06-19T09:48:56+00:00 901.84 2022-06-19T09:48:57+00:00 901.84 2022-06-19T09:48:58+00:00 900.87 2022-06-19T09:49:06+00:00 901.35 2022-06-19T09:49:12+00:00 901.35 2022-06-19T09:49:26+00:00 901.35 2022-06-19T09:49:36+00:00 900.87 2022-06-19T09:49:48+00:00 900.87 2022-06-19T09:50:02+00:00 900.87 2022-06-19T09:50:15+00:00 902.32 2022-06-19T09:50:34+00:00 902.80 2022-06-19T09:50:44+00:00 903.28 2022-06-19T09:50:53+00:00 904.72 2022-06-19T09:51:04+00:00 904.24 2022-06-19T09:51:13+00:00 904.24 2022-06-19T09:51:14+00:00 904.72 2022-06-19T09:51:15+00:00 904.24 2022-06-19T09:51:16+00:00 904.24 2022-06-19T09:51:17+00:00 904.24 2022-06-19T09:51:18+00:00 903.76 2022-06-19T09:51:19+00:00 903.76 2022-06-19T09:51:20+00:00 903.76 2022-06-19T09:51:21+00:00 903.76 2022-06-19T09:51:22+00:00 903.28 2022-06-19T09:51:24+00:00 902.80 2022-06-19T09:51:26+00:00 902.32 2022-06-19T09:51:34+00:00 914.81 2022-06-19T10:18:05+00:00 904.72 2022-06-19T10:18:22+00:00 907.12 2022-06-19T10:18:34+00:00 910.97 2022-06-19T10:18:37+00:00 910.49 2022-06-19T10:18:38+00:00 909.53 2022-06-19T10:18:39+00:00 909.05 2022-06-19T10:18:40+00:00 908.56 2022-06-19T10:18:41+00:00 906.16 2022-06-19T10:18:49+00:00 905.68 2022-06-19T10:18:50+00:00 905.68 2022-06-19T10:18:51+00:00 905.68 2022-06-19T10:18:52+00:00 905.68 2022-06-19T10:18:53+00:00 905.68 2022-06-19T10:18:54+00:00 905.68 2022-06-19T10:18:55+00:00 906.16 2022-06-19T10:19:03+00:00 906.16 2022-06-19T10:19:28+00:00 907.12 2022-06-19T10:19:34+00:00 907.12 2022-06-19T10:19:35+00:00 907.12 2022-06-19T10:19:36+00:00 906.16 2022-06-19T10:19:43+00:00 903.28 2022-06-19T10:19:49+00:00 901.84 2022-06-19T10:19:56+00:00 904.72 2022-06-19T10:20:07+00:00 906.64 2022-06-19T10:20:11+00:00 907.12 2022-06-19T10:20:12+00:00 907.60 2022-06-19T10:20:13+00:00 908.08 2022-06-19T10:20:15+00:00 909.05 2022-06-19T10:20:16+00:00 909.53 2022-06-19T10:20:17+00:00 909.53 2022-06-19T10:20:18+00:00 910.01 2022-06-19T10:20:19+00:00 910.49 2022-06-19T10:20:20+00:00 910.97 2022-06-19T10:20:21+00:00 911.45 2022-06-19T10:20:22+00:00 914.33 2022-06-19T10:20:29+00:00 915.29 2022-06-19T10:20:36+00:00 915.29 2022-06-19T10:20:37+00:00 915.29 2022-06-19T10:20:38+00:00 915.29 2022-06-19T10:20:39+00:00 915.29 2022-06-19T10:20:40+00:00 910.01 2022-06-19T10:20:51+00:00 909.53 2022-06-19T10:20:52+00:00 908.56 2022-06-19T10:20:53+00:00 908.08 2022-06-19T10:20:54+00:00 908.08 2022-06-19T10:20:55+00:00 907.60 2022-06-19T10:20:56+00:00 907.60 2022-06-19T10:20:57+00:00 907.60 2022-06-19T10:20:58+00:00 907.12 2022-06-19T10:20:59+00:00 906.64 2022-06-19T10:21:08+00:00 908.08 2022-06-19T10:21:12+00:00 909.53 2022-06-19T10:21:26+00:00 907.12 2022-06-19T10:21:35+00:00 908.08 2022-06-19T10:21:48+00:00 909.05 2022-06-19T10:21:58+00:00 908.56 2022-06-19T10:22:06+00:00 907.12 2022-06-19T10:22:20+00:00 907.60 2022-06-19T10:22:28+00:00 908.56 2022-06-19T10:22:39+00:00 909.05 2022-06-19T10:22:52+00:00 909.53 2022-06-19T10:23:03+00:00 910.01 2022-06-19T10:23:15+00:00 911.45 2022-06-19T10:23:30+00:00 912.89 2022-06-19T10:23:40+00:00 913.37 2022-06-19T10:23:50+00:00 914.33 2022-06-19T10:23:57+00:00 915.29 2022-06-19T10:24:04+00:00 916.26 2022-06-19T10:24:12+00:00 916.74 2022-06-19T10:24:21+00:00 918.18 2022-06-19T10:24:37+00:00 919.62 2022-06-19T10:24:49+00:00 920.58 2022-06-19T10:25:02+00:00 922.50 2022-06-19T10:25:14+00:00 923.47 2022-06-19T10:25:21+00:00 926.35 2022-06-19T10:25:30+00:00 926.83 2022-06-19T10:25:32+00:00 927.31 2022-06-19T10:25:33+00:00 931.64 2022-06-19T10:25:45+00:00 935.00 2022-06-19T10:25:56+00:00 936.44 2022-06-19T10:26:03+00:00 936.44 2022-06-19T10:26:04+00:00 936.92 2022-06-19T10:26:05+00:00 939.33 2022-06-19T10:26:20+00:00 942.69 2022-06-19T10:26:29+00:00 943.17 2022-06-19T10:26:30+00:00 943.17 2022-06-19T10:26:31+00:00 944.13 2022-06-19T10:26:33+00:00 944.61 2022-06-19T10:26:34+00:00 945.09 2022-06-19T10:26:35+00:00 945.58 2022-06-19T10:26:36+00:00 946.06 2022-06-19T10:26:37+00:00 946.54 2022-06-19T10:26:38+00:00 947.02 2022-06-19T10:26:39+00:00 947.50 2022-06-19T10:26:40+00:00 947.98 2022-06-19T10:26:41+00:00 947.98 2022-06-19T10:26:42+00:00 947.98 2022-06-19T10:26:43+00:00 948.46 2022-06-19T10:26:44+00:00 948.46 2022-06-19T10:26:45+00:00 948.94 2022-06-19T10:26:46+00:00 951.82 2022-06-19T10:26:59+00:00 953.27 2022-06-19T10:27:08+00:00 953.27 2022-06-19T10:27:44+00:00 963.84 2022-06-19T10:34:35+00:00 950.38 2022-06-19T10:35:11+00:00 950.86 2022-06-19T10:35:16+00:00 952.79 2022-06-19T10:35:25+00:00 953.75 2022-06-19T10:35:29+00:00 953.75 2022-06-19T10:35:30+00:00 953.75 2022-06-19T10:35:31+00:00 953.75 2022-06-19T10:35:32+00:00 953.75 2022-06-19T10:35:33+00:00 953.75 2022-06-19T10:35:34+00:00 953.75 2022-06-19T10:35:35+00:00 954.23 2022-06-19T10:35:36+00:00 954.23 2022-06-19T10:35:37+00:00 954.23 2022-06-19T10:35:38+00:00 954.23 2022-06-19T10:35:39+00:00 954.23 2022-06-19T10:35:40+00:00 954.23 2022-06-19T10:35:41+00:00 954.23 2022-06-19T10:35:42+00:00 954.71 2022-06-19T10:35:43+00:00 954.71 2022-06-19T10:35:44+00:00 954.71 2022-06-19T10:35:45+00:00 954.71 2022-06-19T10:35:46+00:00 954.71 2022-06-19T10:35:47+00:00 954.71 2022-06-19T10:35:48+00:00 954.71 2022-06-19T10:35:49+00:00 954.71 2022-06-19T10:35:50+00:00 954.71 2022-06-19T10:35:51+00:00 954.71 2022-06-19T10:35:52+00:00 958.55 2022-06-19T10:35:58+00:00 960.96 2022-06-19T10:36:02+00:00 961.44 2022-06-19T10:36:03+00:00 960.96 2022-06-19T10:36:04+00:00 960.96 2022-06-19T10:36:05+00:00 961.44 2022-06-19T10:36:06+00:00 960.96 2022-06-19T10:36:11+00:00 960.96 2022-06-19T10:36:13+00:00 960.48 2022-06-19T10:36:14+00:00 960.48 2022-06-19T10:36:15+00:00 960.48 2022-06-19T10:36:16+00:00 960.48 2022-06-19T10:36:17+00:00 960.48 2022-06-19T10:36:18+00:00 960.48 2022-06-19T10:36:19+00:00 960.48 2022-06-19T10:36:20+00:00 960.96 2022-06-19T10:36:21+00:00 963.36 2022-06-19T10:36:30+00:00 967.20 2022-06-19T10:36:38+00:00 971.05 2022-06-19T10:36:48+00:00 976.34 2022-06-19T10:37:03+00:00 978.74 2022-06-19T10:37:12+00:00 980.18 2022-06-19T10:37:19+00:00 980.18 2022-06-19T10:37:20+00:00 980.66 2022-06-19T10:37:21+00:00 980.66 2022-06-19T10:37:22+00:00 980.66 2022-06-19T10:37:23+00:00 980.66 2022-06-19T10:37:24+00:00 981.14 2022-06-19T10:37:25+00:00 981.14 2022-06-19T10:37:26+00:00 981.62 2022-06-19T10:37:27+00:00 982.11 2022-06-19T10:37:28+00:00 982.59 2022-06-19T10:37:29+00:00 983.07 2022-06-19T10:37:30+00:00 983.55 2022-06-19T10:37:31+00:00 984.03 2022-06-19T10:37:32+00:00 984.51 2022-06-19T10:37:33+00:00 987.39 2022-06-19T10:37:40+00:00 990.28 2022-06-19T10:37:49+00:00 997.01 2022-06-19T10:37:58+00:00 1009.50 2022-06-19T10:38:07+00:00 1018.15 2022-06-19T10:38:14+00:00 1029.21 2022-06-19T10:38:22+00:00 1045.55 2022-06-19T10:38:33+00:00 1059.97 2022-06-19T10:38:45+00:00 1070.55 2022-06-19T10:38:52+00:00 1084.00 2022-06-19T10:39:01+00:00 1093.62 2022-06-19T10:39:09+00:00 1098.42 2022-06-19T10:39:14+00:00 1099.39 2022-06-19T10:39:15+00:00 1100.35 2022-06-19T10:39:17+00:00 1100.83 2022-06-19T10:39:18+00:00 1101.31 2022-06-19T10:39:19+00:00 1101.31 2022-06-19T10:39:20+00:00 1102.27 2022-06-19T10:39:21+00:00 1102.75 2022-06-19T10:39:22+00:00 1103.71 2022-06-19T10:39:23+00:00 1105.15 2022-06-19T10:39:24+00:00 1106.59 2022-06-19T10:39:25+00:00 1107.56 2022-06-19T10:39:26+00:00 1109.00 2022-06-19T10:39:27+00:00 1110.44 2022-06-19T10:39:28+00:00 1111.88 2022-06-19T10:39:29+00:00 1113.32 2022-06-19T10:39:30+00:00 1114.77 2022-06-19T10:39:31+00:00 1116.69 2022-06-19T10:39:32+00:00 1118.13 2022-06-19T10:39:33+00:00 1119.57 2022-06-19T10:39:34+00:00 1121.50 2022-06-19T10:39:35+00:00 1123.42 2022-06-19T10:39:36+00:00 1142.16 2022-06-19T10:39:46+00:00 1151.78 2022-06-19T10:39:51+00:00 1153.70 2022-06-19T10:39:52+00:00 1170.52 2022-06-19T10:40:01+00:00 1175.81 2022-06-19T10:40:07+00:00 1175.33 2022-06-19T10:40:13+00:00 1175.81 2022-06-19T10:40:20+00:00 1180.14 2022-06-19T10:40:28+00:00 1187.83 2022-06-19T10:40:35+00:00 1199.36 2022-06-19T10:40:46+00:00 1208.49 2022-06-19T10:40:54+00:00 1215.22 2022-06-19T10:41:00+00:00 1217.15 2022-06-19T10:41:02+00:00 1217.63 2022-06-19T10:41:03+00:00 1218.11 2022-06-19T10:41:04+00:00 1218.59 2022-06-19T10:41:05+00:00 1219.07 2022-06-19T10:41:06+00:00 1220.03 2022-06-19T10:41:07+00:00 1228.68 2022-06-19T10:41:15+00:00 1231.08 2022-06-19T10:41:18+00:00 1232.05 2022-06-19T10:41:19+00:00 1233.01 2022-06-19T10:41:20+00:00 1233.49 2022-06-19T10:41:21+00:00 1233.97 2022-06-19T10:41:22+00:00 1234.45 2022-06-19T10:41:23+00:00 1234.93 2022-06-19T10:41:24+00:00 1235.41 2022-06-19T10:41:25+00:00 1235.89 2022-06-19T10:41:26+00:00 1235.89 2022-06-19T10:41:27+00:00 1235.89 2022-06-19T10:41:28+00:00 1235.89 2022-06-19T10:41:29+00:00 1235.89 2022-06-19T10:41:30+00:00 1236.37 2022-06-19T10:41:31+00:00 1236.85 2022-06-19T10:41:32+00:00 1237.33 2022-06-19T10:41:33+00:00 1237.81 2022-06-19T10:41:34+00:00 1238.29 2022-06-19T10:41:35+00:00 1239.26 2022-06-19T10:41:36+00:00 1240.70 2022-06-19T10:41:37+00:00 1241.66 2022-06-19T10:41:38+00:00 1243.10 2022-06-19T10:41:39+00:00 1244.54 2022-06-19T10:41:40+00:00 1246.47 2022-06-19T10:41:41+00:00 1248.39 2022-06-19T10:41:42+00:00 1250.31 2022-06-19T10:41:43+00:00 1251.75 2022-06-19T10:41:44+00:00 1253.68 2022-06-19T10:41:45+00:00 1256.08 2022-06-19T10:41:46+00:00 1260.40 2022-06-19T10:41:48+00:00 1262.33 2022-06-19T10:41:49+00:00 1265.21 2022-06-19T10:41:50+00:00 1276.75 2022-06-19T10:41:55+00:00 1281.07 2022-06-19T10:41:57+00:00 1283.00 2022-06-19T10:41:58+00:00 1292.13 2022-06-19T10:42:03+00:00 1294.05 2022-06-19T10:42:05+00:00 1295.01 2022-06-19T10:42:06+00:00 1295.49 2022-06-19T10:42:07+00:00 1295.97 2022-06-19T10:42:08+00:00 1295.97 2022-06-19T10:42:09+00:00 1295.49 2022-06-19T10:42:11+00:00 1295.01 2022-06-19T10:42:12+00:00 1294.05 2022-06-19T10:42:13+00:00 1293.09 2022-06-19T10:42:14+00:00 1292.13 2022-06-19T10:42:15+00:00 1291.17 2022-06-19T10:42:16+00:00 1283.00 2022-06-19T10:42:24+00:00 1275.79 2022-06-19T10:42:31+00:00 1274.82 2022-06-19T10:42:32+00:00 1272.90 2022-06-19T10:42:34+00:00 1271.94 2022-06-19T10:42:35+00:00 1270.98 2022-06-19T10:42:36+00:00 1263.29 2022-06-19T10:42:43+00:00 1262.33 2022-06-19T10:42:44+00:00 1254.16 2022-06-19T10:42:53+00:00 1244.06 2022-06-19T10:43:02+00:00 1238.29 2022-06-19T10:43:07+00:00 1236.85 2022-06-19T10:43:08+00:00 1231.57 2022-06-19T10:43:12+00:00 1229.64 2022-06-19T10:43:13+00:00 1228.20 2022-06-19T10:43:14+00:00 1226.28 2022-06-19T10:43:15+00:00 1224.84 2022-06-19T10:43:16+00:00 1223.39 2022-06-19T10:43:17+00:00 1221.95 2022-06-19T10:43:18+00:00 1220.51 2022-06-19T10:43:19+00:00 1219.07 2022-06-19T10:43:20+00:00 1217.63 2022-06-19T10:43:21+00:00 1216.67 2022-06-19T10:43:22+00:00 1215.22 2022-06-19T10:43:23+00:00 1214.26 2022-06-19T10:43:24+00:00 1212.82 2022-06-19T10:43:25+00:00 1211.38 2022-06-19T10:43:26+00:00 1210.42 2022-06-19T10:43:27+00:00 1208.97 2022-06-19T10:43:28+00:00 1208.01 2022-06-19T10:43:29+00:00 1206.57 2022-06-19T10:43:30+00:00 1205.13 2022-06-19T10:43:31+00:00 1202.25 2022-06-19T10:43:33+00:00 1201.28 2022-06-19T10:43:34+00:00 1199.84 2022-06-19T10:43:35+00:00 1196.96 2022-06-19T10:43:37+00:00 1195.52 2022-06-19T10:43:38+00:00 1194.07 2022-06-19T10:43:39+00:00 1192.63 2022-06-19T10:43:40+00:00 1191.67 2022-06-19T10:43:41+00:00 1190.71 2022-06-19T10:43:42+00:00 1189.27 2022-06-19T10:43:43+00:00 1188.31 2022-06-19T10:43:44+00:00 1187.34 2022-06-19T10:43:45+00:00 1186.38 2022-06-19T10:43:46+00:00 1184.94 2022-06-19T10:43:47+00:00 1183.98 2022-06-19T10:43:48+00:00 1183.02 2022-06-19T10:43:49+00:00 1179.17 2022-06-19T10:43:53+00:00 1178.21 2022-06-19T10:43:54+00:00 1175.33 2022-06-19T10:43:57+00:00 1173.89 2022-06-19T10:43:58+00:00 1172.93 2022-06-19T10:43:59+00:00 1164.27 2022-06-19T10:44:07+00:00 1163.31 2022-06-19T10:44:08+00:00 1161.87 2022-06-19T10:44:09+00:00 1160.91 2022-06-19T10:44:10+00:00 1159.95 2022-06-19T10:44:11+00:00 1158.99 2022-06-19T10:44:12+00:00 1158.03 2022-06-19T10:44:13+00:00 1157.06 2022-06-19T10:44:14+00:00 1151.78 2022-06-19T10:44:20+00:00 1150.82 2022-06-19T10:44:26+00:00 1150.82 2022-06-19T10:44:27+00:00 1151.30 2022-06-19T10:44:28+00:00 1150.82 2022-06-19T10:44:32+00:00 1150.33 2022-06-19T10:44:33+00:00 1149.37 2022-06-19T10:44:34+00:00 1148.41 2022-06-19T10:44:35+00:00 1147.45 2022-06-19T10:44:36+00:00 1146.49 2022-06-19T10:44:37+00:00 1145.05 2022-06-19T10:44:38+00:00 1141.20 2022-06-19T10:44:42+00:00 1140.24 2022-06-19T10:44:43+00:00 1139.76 2022-06-19T10:44:44+00:00 1139.28 2022-06-19T10:44:45+00:00 1138.80 2022-06-19T10:44:46+00:00 1138.32 2022-06-19T10:44:47+00:00 1137.36 2022-06-19T10:44:48+00:00 1135.43 2022-06-19T10:44:51+00:00 1134.47 2022-06-19T10:44:52+00:00 1133.51 2022-06-19T10:44:53+00:00 1128.22 2022-06-19T10:44:58+00:00 1127.74 2022-06-19T10:44:59+00:00 1127.26 2022-06-19T10:45:00+00:00 1124.38 2022-06-19T10:45:04+00:00 1122.94 2022-06-19T10:45:05+00:00 1121.98 2022-06-19T10:45:06+00:00 1120.53 2022-06-19T10:45:07+00:00 1119.57 2022-06-19T10:45:08+00:00 1115.73 2022-06-19T10:45:11+00:00 1114.77 2022-06-19T10:45:12+00:00 1113.80 2022-06-19T10:45:13+00:00 1113.32 2022-06-19T10:45:14+00:00 1112.84 2022-06-19T10:45:15+00:00 1112.84 2022-06-19T10:45:16+00:00 1108.52 2022-06-19T10:45:24+00:00 1104.67 2022-06-19T10:45:32+00:00 1101.79 2022-06-19T10:45:37+00:00 1100.83 2022-06-19T10:45:38+00:00 1099.87 2022-06-19T10:45:39+00:00 1098.42 2022-06-19T10:45:40+00:00 1096.98 2022-06-19T10:45:41+00:00 1095.06 2022-06-19T10:45:42+00:00 1093.62 2022-06-19T10:45:43+00:00 1092.18 2022-06-19T10:45:44+00:00 1082.08 2022-06-19T10:45:50+00:00 1074.39 2022-06-19T10:45:55+00:00 1070.55 2022-06-19T10:46:02+00:00 1071.03 2022-06-19T10:46:08+00:00 1071.03 2022-06-19T10:46:09+00:00 1071.03 2022-06-19T10:46:10+00:00 1070.55 2022-06-19T10:46:11+00:00 1070.55 2022-06-19T10:46:12+00:00 1070.55 2022-06-19T10:46:13+00:00 1070.55 2022-06-19T10:46:14+00:00 1070.55 2022-06-19T10:46:15+00:00 1066.70 2022-06-19T10:46:25+00:00 1064.78 2022-06-19T10:46:37+00:00 1065.74 2022-06-19T10:46:46+00:00 1065.74 2022-06-19T10:46:52+00:00 1062.37 2022-06-19T10:47:03+00:00 1060.45 2022-06-19T10:47:13+00:00 1059.49 2022-06-19T10:47:17+00:00 1059.49 2022-06-19T10:47:19+00:00 1059.01 2022-06-19T10:47:20+00:00 1059.01 2022-06-19T10:47:21+00:00 1059.01 2022-06-19T10:47:22+00:00 1058.53 2022-06-19T10:47:23+00:00 1051.32 2022-06-19T10:47:34+00:00 1045.07 2022-06-19T10:47:42+00:00 1034.98 2022-06-19T10:47:55+00:00 1030.65 2022-06-19T10:48:00+00:00 1022.96 2022-06-19T10:48:06+00:00 1015.75 2022-06-19T10:48:12+00:00 1007.10 2022-06-19T10:48:22+00:00 1000.85 2022-06-19T10:48:30+00:00 994.60 2022-06-19T10:48:39+00:00 986.43 2022-06-19T10:48:54+00:00 978.26 2022-06-19T10:49:03+00:00 973.45 2022-06-19T10:49:17+00:00 971.53 2022-06-19T10:49:26+00:00 972.01 2022-06-19T10:49:41+00:00 967.20 2022-06-19T10:49:53+00:00 956.63 2022-06-19T10:50:07+00:00 953.27 2022-06-19T10:50:17+00:00 951.34 2022-06-19T10:50:26+00:00 951.34 2022-06-19T10:50:27+00:00 950.86 2022-06-19T10:50:28+00:00 950.86 2022-06-19T10:50:29+00:00 950.38 2022-06-19T10:50:30+00:00 950.38 2022-06-19T10:50:31+00:00 950.38 2022-06-19T10:50:32+00:00 949.90 2022-06-19T10:50:33+00:00 949.90 2022-06-19T10:50:34+00:00 950.38 2022-06-19T10:50:35+00:00 950.38 2022-06-19T10:50:36+00:00 950.38 2022-06-19T10:50:37+00:00 950.86 2022-06-19T10:50:38+00:00 950.86 2022-06-19T10:50:39+00:00 952.30 2022-06-19T10:50:50+00:00 952.30 2022-06-19T10:50:51+00:00 952.79 2022-06-19T10:50:52+00:00 952.79 2022-06-19T10:50:53+00:00 953.27 2022-06-19T10:50:54+00:00 953.75 2022-06-19T10:50:55+00:00 953.75 2022-06-19T10:50:56+00:00 954.23 2022-06-19T10:50:57+00:00 954.71 2022-06-19T10:50:58+00:00 954.71 2022-06-19T10:50:59+00:00 955.19 2022-06-19T10:51:00+00:00 958.55 2022-06-19T10:51:13+00:00 959.03 2022-06-19T10:51:16+00:00 959.51 2022-06-19T10:51:17+00:00 959.51 2022-06-19T10:51:18+00:00 960.96 2022-06-19T10:51:28+00:00 961.44 2022-06-19T10:51:29+00:00 962.40 2022-06-19T10:51:38+00:00 962.40 2022-06-19T10:51:48+00:00 962.40 2022-06-19T10:51:49+00:00 963.36 2022-06-19T10:51:56+00:00 963.36 2022-06-19T10:52:00+00:00 963.36 2022-06-19T10:52:03+00:00 962.88 2022-06-19T10:52:04+00:00 962.88 2022-06-19T10:52:05+00:00 962.88 2022-06-19T10:52:06+00:00 962.88 2022-06-19T10:52:07+00:00 962.88 2022-06-19T10:52:08+00:00 963.36 2022-06-19T10:52:09+00:00 963.36 2022-06-19T10:52:10+00:00 963.36 2022-06-19T10:52:11+00:00 963.84 2022-06-19T10:52:12+00:00 963.84 2022-06-19T10:52:13+00:00 963.84 2022-06-19T10:52:14+00:00 963.84 2022-06-19T10:52:15+00:00 963.84 2022-06-19T10:52:16+00:00 963.36 2022-06-19T10:52:24+00:00 963.84 2022-06-19T10:52:33+00:00 963.84 2022-06-19T10:52:34+00:00 963.84 2022-06-19T10:52:35+00:00 963.84 2022-06-19T10:52:36+00:00 963.84 2022-06-19T10:52:37+00:00 963.84 2022-06-19T10:52:38+00:00 962.88 2022-06-19T10:52:47+00:00 963.36 2022-06-19T10:52:51+00:00 963.36 2022-06-19T10:52:52+00:00 962.88 2022-06-19T10:52:53+00:00 962.88 2022-06-19T10:52:54+00:00 962.88 2022-06-19T10:52:55+00:00 962.88 2022-06-19T10:52:56+00:00 963.36 2022-06-19T10:53:01+00:00 964.32 2022-06-19T10:53:04+00:00 968.65 2022-06-19T10:53:16+00:00 969.61 2022-06-19T10:53:25+00:00 969.61 2022-06-19T10:53:32+00:00 969.13 2022-06-19T10:53:54+00:00 968.65 2022-06-19T10:53:57+00:00 968.65 2022-06-19T10:53:58+00:00 969.13 2022-06-19T10:53:59+00:00