2022-07-12T07:38:26.000Z 99752 186990 2022-07-12T07:38:26.000Z 42.26085330359637737274169921875 1.8532047607004642486572265625 895 0 2022-07-12T07:38:33.000Z 42.26097031496465206146240234375 1.85300409793853759765625 896.20001220703125 21.043643905273 2022-07-12T07:38:34.000Z 42.2609866596758365631103515625 1.85297501273453235626220703125 896.4000244140625 24.054656484079 2022-07-12T07:38:40.000Z 42.26108975708484649658203125 1.8528061173856258392333984375 897.20001220703125 42.088964435373 2022-07-12T07:38:45.000Z 42.26116108708083629608154296875 1.8526475317776203155517578125 897.79998779296875 57.375570278946 2022-07-12T07:38:50.000Z 42.26120886392891407012939453125 1.8524725176393985748291015625 898.4000244140625 72.741716147597 2022-07-12T07:38:55.000Z 42.26125814951956272125244140625 1.852294988930225372314453125 898.79998779296875 88.360246329951 2022-07-12T07:39:01.000Z 42.261359989643096923828125 1.85212768614292144775390625 899.4000244140625 106.20427966018 2022-07-12T07:39:08.000Z 42.26153324358165264129638671875 1.85199223458766937255859375 900 128.48292754874 2022-07-12T07:39:17.000Z 42.261800877749919891357421875 1.85180691070854663848876953125 900.20001220703125 161.95500015498 2022-07-12T07:39:23.000Z 42.2620364092290401458740234375 1.85172845609486103057861328125 900 188.95496443868 2022-07-12T07:39:29.000Z 42.26234008558094501495361328125 1.85168738476932048797607421875 899.20001220703125 222.92352590383 2022-07-12T07:39:30.000Z 42.26239037699997425079345703125 1.8516655080020427703857421875 899.20001220703125 228.80444358565 2022-07-12T07:39:35.000Z 42.26264585740864276885986328125 1.85152661986649036407470703125 898.4000244140625 259.45494167173 2022-07-12T07:39:36.000Z 42.26270033977925777435302734375 1.85149258933961391448974609375 898.20001220703125 266.13525886375 2022-07-12T07:39:40.000Z 42.262933440506458282470703125 1.85134422965347766876220703125 897.4000244140625 294.81396860797 2022-07-12T07:39:41.000Z 42.26299504749476909637451171875 1.8513057567179203033447265625 897.20001220703125 302.36784529808 2022-07-12T07:39:44.000Z 42.26318992674350738525390625 1.85120089910924434661865234375 896.4000244140625 325.71465395174 2022-07-12T07:39:46.000Z 42.26332671940326690673828125 1.8511538766324520111083984375 896 341.42484330026 2022-07-12T07:39:48.000Z 42.2634641826152801513671875 1.851141639053821563720703125 895.79998779296875 356.75804486728 2022-07-12T07:39:54.000Z 42.2638361714780330657958984375 1.85119251720607280731201171875 895.79998779296875 398.37258559855 2022-07-12T07:39:55.000Z 42.2638958506286144256591796875 1.85120659880340099334716796875 895.79998779296875 405.11546591006 2022-07-12T07:39:57.000Z 42.264008335769176483154296875 1.8512588180601596832275390625 895.79998779296875 418.35320225248 2022-07-12T07:39:59.000Z 42.26410933770239353179931640625 1.85132897458970546722412109375 896.20001220703125 430.99282694812 2022-07-12T07:40:01.000Z 42.26420958526432514190673828125 1.85138144530355930328369140625 896.4000244140625 442.95864877929 2022-07-12T07:40:03.000Z 42.2643172927200794219970703125 1.85138982720673084259033203125 896.79998779296875 454.96665696787 2022-07-12T07:40:05.000Z 42.2644145227968692779541015625 1.851348169147968292236328125 896.79998779296875 466.31946635959 2022-07-12T07:40:07.000Z 42.2644906304776668548583984375 1.8512588180601596832275390625 897 477.54107123638 2022-07-12T07:40:15.000Z 42.26477704010903835296630859375 1.8508534692227840423583984375 897.5999755859375 523.70351939192 2022-07-12T07:40:19.000Z 42.26492305286228656768798828125 1.8506761081516742706298828125 897.5999755859375 545.55594494401 2022-07-12T07:40:22.000Z 42.26503687910735607147216796875 1.85057812370359897613525390625 897.79998779296875 560.57738129949 2022-07-12T07:40:24.000Z 42.2651082091033458709716796875 1.85051970183849334716796875 898 569.86086392085 2022-07-12T07:40:28.000Z 42.265242822468280792236328125 1.8504273332655429840087890625 899.20001220703125 586.664747115 2022-07-12T07:40:34.000Z 42.2654025815427303314208984375 1.85029800049960613250732421875 899.79998779296875 607.3932081615 2022-07-12T07:40:36.000Z 42.265463769435882568359375 1.85028928332030773162841796875 900.20001220703125 614.24040882287 2022-07-12T07:40:41.000Z 42.2656134702265262603759765625 1.8503213860094547271728515625 900.79998779296875 631.11079558076 2022-07-12T07:40:46.000Z 42.26576409302651882171630859375 1.85040143318474292755126953125 901.20001220703125 649.12531437097 2022-07-12T07:40:50.000Z 42.2658947668969631195068359375 1.850462369620800018310546875 901.20001220703125 664.51142772214 2022-07-12T07:40:57.000Z 42.2661599703133106231689453125 1.8505778722465038299560546875 901.4000244140625 695.52436812004 2022-07-12T07:41:05.000Z 42.26651779375970363616943359375 1.85070686973631381988525390625 901.20001220703125 736.74384171253 2022-07-12T07:41:12.000Z 42.266906797885894775390625 1.85084198601543903350830078125 900.20001220703125 781.44823006675 2022-07-12T07:41:19.000Z 42.26728406734764575958251953125 1.85104868374764919281005859375 899.79998779296875 826.75903617556 2022-07-12T07:41:20.000Z 42.26733125746250152587890625 1.85108925215899944305419921875 899.79998779296875 832.98455527821 2022-07-12T07:41:22.000Z 42.2674122266471385955810546875 1.8511773459613323211669921875 899.79998779296875 844.55442360958 2022-07-12T07:41:24.000Z 42.2674839757382869720458984375 1.8512718938291072845458984375 900.20001220703125 855.70863327431 2022-07-12T07:41:30.000Z 42.2676791064441204071044921875 1.8515141308307647705078125 901 885.20030842053 2022-07-12T07:41:31.000Z 42.2677146457135677337646484375 1.85154137201607227325439453125 901 889.74771153183 2022-07-12T07:41:32.000Z 42.2677501849830150604248046875 1.85156249441206455230712890625 901.4000244140625 894.06907683531 2022-07-12T07:41:37.000Z 42.26793215610086917877197265625 1.851616390049457550048828125 902.20001220703125 914.80341814196 2022-07-12T07:41:38.000Z 42.2679728083312511444091796875 1.8516106903553009033203125 902.4000244140625 919.35280658542 2022-07-12T07:41:43.000Z 42.26815109141170978546142578125 1.8515334092080593109130859375 902.79998779296875 940.1918422221 2022-07-12T07:41:50.000Z 42.268362231552600860595703125 1.851350180804729461669921875 903.4000244140625 968.1206446173 2022-07-12T07:41:53.000Z 42.26845107972621917724609375 1.8512340076267719268798828125 903.5999755859375 981.88115597965 2022-07-12T07:42:01.000Z 42.26864730007946491241455078125 1.85098112560808658599853515625 904.4000244140625 1012.0604795355 2022-07-12T07:42:03.000Z 42.268697507679462432861328125 1.8509302474558353424072265625 904.5999755859375 1019.0447814298 2022-07-12T07:42:09.000Z 42.26883555762469768524169921875 1.85080896131694316864013671875 905.4000244140625 1037.3718849492 2022-07-12T07:42:12.000Z 42.26890713907778263092041015625 1.85076336376368999481201171875 906.20001220703125 1046.1802001573 2022-07-12T07:42:15.000Z 42.2689783014357089996337890625 1.85071885585784912109375 906.5999755859375 1054.9081853132 2022-07-12T07:42:23.000Z 42.2691611945629119873046875 1.85060427524149417877197265625 907.20001220703125 1077.3457614279 2022-07-12T07:42:25.000Z 42.26920134387910366058349609375 1.8505765311419963836669921875 907.5999755859375 1082.3651152986 2022-07-12T07:42:34.000Z 42.26938222534954547882080078125 1.85047770850360393524169921875 908.5999755859375 1104.0807468127 2022-07-12T07:42:40.000Z 42.2695009969174861907958984375 1.8503991700708866119384765625 909.79998779296875 1118.7979277107 2022-07-12T07:42:43.000Z 42.2695573233067989349365234375 1.85036019422113895416259765625 910.4000244140625 1125.8414523953 2022-07-12T07:42:49.000Z 42.2696766816079616546630859375 1.8502915464341640472412109375 911 1140.2792598685 2022-07-12T07:42:53.000Z 42.2697584889829158782958984375 1.850238405168056488037109375 911.4000244140625 1150.3816320637 2022-07-12T07:43:05.000Z 42.27004087530076503753662109375 1.8500840105116367340087890625 911.79998779296875 1184.2868654595 2022-07-12T07:43:09.000Z 42.27013953030109405517578125 1.85004671104252338409423828125 912 1195.6892792671 2022-07-12T07:43:11.000Z 42.27019183337688446044921875 1.85005291365087032318115234375 912.20001220703125 1201.5332290539 2022-07-12T07:43:19.000Z 42.27039241231977939605712890625 1.8501131795346736907958984375 912.5999755859375 1224.4032987475 2022-07-12T07:43:25.000Z 42.27054110728204250335693359375 1.850183419883251190185546875 913 1241.935148108 2022-07-12T07:43:29.000Z 42.27064068429172039031982421875 1.8502318672835826873779296875 913.20001220703125 1253.7146283443 2022-07-12T07:43:37.000Z 42.2708370722830295562744140625 1.85030805878341197967529296875 913.79998779296875 1276.4560121654 2022-07-12T07:43:39.000Z 42.27088124491274356842041015625 1.85033203102648258209228515625 914.20001220703125 1281.7536982252 2022-07-12T07:43:46.000Z 42.2710446082055568695068359375 1.85044300742447376251220703125 914.4000244140625 1302.1045072023 2022-07-12T07:43:50.000Z 42.271131612360477447509765625 1.8505185283720493316650390625 915.20001220703125 1313.6133369117 2022-07-12T07:43:55.000Z 42.271230854094028472900390625 1.85061735101044178009033203125 916 1327.3340888483 2022-07-12T07:43:57.000Z 42.2712729312479496002197265625 1.85065238736569881439208984375 916.4000244140625 1332.834157583 2022-07-12T07:44:03.000Z 42.2714008390903472900390625 1.850750707089900970458984375 917.20001220703125 1349.2124191161 2022-07-12T07:44:05.000Z 42.2714422456920146942138671875 1.85077677480876445770263671875 917.4000244140625 1354.296126305 2022-07-12T07:44:10.000Z 42.271544672548770904541015625 1.85083243064582347869873046875 918.20001220703125 1366.5832678793 2022-07-12T07:44:12.000Z 42.2715867497026920318603515625 1.85085187666118144989013671875 918.5999755859375 1371.5328736608 2022-07-12T07:44:17.000Z 42.27167853154242038726806640625 1.850904263556003570556640625 919.4000244140625 1382.6221288663 2022-07-12T07:44:19.000Z 42.27171373553574085235595703125 1.850930750370025634765625 920 1387.1055371864 2022-07-12T07:44:24.000Z 42.27179856039583683013916015625 1.85091264545917510986328125 920.79998779296875 1396.6631652031 2022-07-12T07:44:25.000Z 42.2718144021928310394287109375 1.8509138189256191253662109375 921 1398.4307642667 2022-07-12T07:44:31.000Z 42.27192630060017108917236328125 1.8509620986878871917724609375 922 1411.5044510815 2022-07-12T07:44:36.000Z 42.2720205970108509063720703125 1.85102471150457859039306640625 923.20001220703125 1423.1981437229 2022-07-12T07:44:43.000Z 42.27216384373605251312255859375 1.85106343589723110198974609375 923.79998779296875 1439.457433928 2022-07-12T07:44:45.000Z 42.2722049988806247711181640625 1.8510965444147586822509765625 924.20001220703125 1444.7874077077 2022-07-12T07:44:51.000Z 42.2723159752786159515380859375 1.85117273591458797454833984375 924.79998779296875 1458.6417682088 2022-07-12T07:44:53.000Z 42.272351682186126708984375 1.8511974625289440155029296875 925.20001220703125 1463.1070127472 2022-07-12T07:44:54.000Z 42.272370122373104095458984375 1.851209364831447601318359375 925.4000244140625 1465.3836910027 2022-07-12T07:44:58.000Z 42.272448241710662841796875 1.85125051997601985931396484375 926.4000244140625 1474.7161658782 2022-07-12T07:44:59.000Z 42.27246701717376708984375 1.8512601591646671295166015625 926.79998779296875 1476.952829096 2022-07-12T07:45:03.000Z 42.2725372575223445892333984375 1.85130265541374683380126953125 927.4000244140625 1485.5189484732 2022-07-12T07:45:05.000Z 42.27257254533469676971435546875 1.851319335401058197021484375 927.79998779296875 1489.6795561863 2022-07-12T07:45:08.000Z 42.2726230882108211517333984375 1.8513453193008899688720703125 928.4000244140625 1495.6985815803 2022-07-12T07:45:14.000Z 42.27271285839378833770751953125 1.8513721413910388946533203125 929.20001220703125 1505.9315071856 2022-07-12T07:45:15.000Z 42.27272677235305309295654296875 1.8513800203800201416015625 929.5999755859375 1507.6100136201 2022-07-12T07:45:19.000Z 42.272787205874919891357421875 1.8514001369476318359375 930.20001220703125 1514.5371938706 2022-07-12T07:45:22.000Z 42.27283121086657047271728515625 1.85140977613627910614013671875 930.79998779296875 1519.4995540412 2022-07-12T07:45:28.000Z 42.27292835712432861328125 1.85142360627651214599609375 931.79998779296875 1530.3721218487 2022-07-12T07:45:29.000Z 42.27294604294002056121826171875 1.85142620466649532318115234375 931.79998779296875 1532.3563378978 2022-07-12T07:45:33.000Z 42.27301661856472492218017578125 1.85143022798001766204833984375 932.79998779296875 1540.2189013052 2022-07-12T07:45:36.000Z 42.27306204847991466522216796875 1.8514378555119037628173828125 933.5999755859375 1545.3150272703 2022-07-12T07:45:38.000Z 42.27309943176805973052978515625 1.85144699178636074066162109375 933.79998779296875 1549.5434491224 2022-07-12T07:45:43.000Z 42.27318425662815570831298828125 1.851441375911235809326171875 934.79998779296875 1558.9956222237 2022-07-12T07:45:44.000Z 42.27320152334868907928466796875 1.85144028626382350921630859375 935 1560.9197665379 2022-07-12T07:45:50.000Z 42.27330998517572879791259765625 1.85143726877868175506591796875 936 1572.9945176436 2022-07-12T07:45:51.000Z 42.273328006267547607421875 1.85143643058836460113525390625 936.20001220703125 1575.0013594645 2022-07-12T07:45:57.000Z 42.27342900820076465606689453125 1.85141346417367458343505859375 937.20001220703125 1586.4010011301 2022-07-12T07:45:59.000Z 42.27345800958573818206787109375 1.8514033220708370208740234375 937.5999755859375 1589.7337168435 2022-07-12T07:46:05.000Z 42.27356378920376300811767578125 1.85136593878269195556640625 938.4000244140625 1601.9030740032 2022-07-12T07:46:06.000Z 42.27358373813331127166748046875 1.8513583950698375701904296875 938.4000244140625 1604.2073493663 2022-07-12T07:46:12.000Z 42.27369479835033416748046875 1.851303912699222564697265625 939.4000244140625 1617.3574810729 2022-07-12T07:46:14.000Z 42.27373159490525722503662109375 1.851279437541961669921875 939.5999755859375 1621.9227210921 2022-07-12T07:46:21.000Z 42.273841314017772674560546875 1.8511669524013996124267578125 940.5999755859375 1637.2506214349 2022-07-12T07:46:23.000Z 42.273872829973697662353515625 1.85112730599939823150634765625 940.5999755859375 1642.0417021398 2022-07-12T07:46:32.000Z 42.27401171810925006866455078125 1.85097039677202701568603515625 941.5999755859375 1662.190054842 2022-07-12T07:46:34.000Z 42.27404239587485790252685546875 1.8509339354932308197021484375 942 1666.7374579533 2022-07-12T07:46:38.000Z 42.2741071879863739013671875 1.8508672155439853668212890625 942.4000244140625 1675.8034248512 2022-07-12T07:46:42.000Z 42.2741727344691753387451171875 1.85080108232796192169189453125 942.5999755859375 1684.9071626331 2022-07-12T07:46:44.000Z 42.2742025740444660186767578125 1.85077459551393985748291015625 942.79998779296875 1688.8801430791 2022-07-12T07:46:51.000Z 42.274308018386363983154296875 1.850699074566364288330078125 943.79998779296875 1702.1628247949 2022-07-12T07:46:57.000Z 42.27440516464412212371826171875 1.85067116282880306243896484375 944.79998779296875 1713.2170092713 2022-07-12T07:46:59.000Z 42.27443953044712543487548828125 1.85066211037337779998779296875 945 1717.1119455257 2022-07-12T07:47:04.000Z 42.2745229303836822509765625 1.85063947923481464385986328125 946 1726.5803455456 2022-07-12T07:47:07.000Z 42.27457162924110889434814453125 1.8506207875907421112060546875 946.4000244140625 1732.2150370879 2022-07-12T07:47:09.000Z 42.27460264228284358978271484375 1.8506000004708766937255859375 947 1736.0680158931 2022-07-12T07:47:15.000Z 42.274711690843105316162109375 1.8505721725523471832275390625 947.79998779296875 1748.4192956424 2022-07-12T07:47:16.000Z 42.27472870610654354095458984375 1.85056840069591999053955078125 948 1750.3387411845 2022-07-12T07:47:17.000Z 42.2747447155416011810302734375 1.85056571848690509796142578125 948.20001220703125 1752.1342180823 2022-07-12T07:47:24.000Z 42.274858541786670684814453125 1.85055851005017757415771484375 949.20001220703125 1764.8177038748 2022-07-12T07:47:25.000Z 42.27487631142139434814453125 1.85055457055568695068359375 949.4000244140625 1766.8200409946 2022-07-12T07:47:32.000Z 42.2749985195696353912353515625 1.8505785427987575531005859375 950.4000244140625 1780.5641367862 2022-07-12T07:47:33.000Z 42.27501603774726390838623046875 1.85058231465518474578857421875 950.5999755859375 1782.5392299546 2022-07-12T07:47:40.000Z 42.27513237856328487396240234375 1.85061869211494922637939453125 951.5999755859375 1795.8304069331 2022-07-12T07:47:43.000Z 42.2751835919916629791259765625 1.8506341986358165740966796875 952.20001220703125 1801.6720384588 2022-07-12T07:47:48.000Z 42.275268919765949249267578125 1.85065339319407939910888671875 952.79998779296875 1811.2993280369 2022-07-12T07:47:55.000Z 42.2753919661045074462890625 1.8506626971065998077392578125 953.4000244140625 1825.0161306084 2022-07-12T07:47:57.000Z 42.27542658336460590362548828125 1.85066093690693378448486328125 953.79998779296875 1828.8714523624 2022-07-12T07:48:03.000Z 42.27553118951618671417236328125 1.85066630132496356964111328125 954.79998779296875 1840.5222080935 2022-07-12T07:48:05.000Z 42.27556689642369747161865234375 1.85066831298172473907470703125 955.4000244140625 1844.4997316861 2022-07-12T07:48:10.000Z 42.27565683424472808837890625 1.85066764242947101593017578125 956 1854.5105152905 2022-07-12T07:48:14.000Z 42.27572162635624408721923828125 1.85065171681344509124755859375 956.5999755859375 1861.8405190314 2022-07-12T07:48:17.000Z 42.2757679782807826995849609375 1.85065842233598232269287109375 957.20001220703125 1867.0297085593 2022-07-12T07:48:21.000Z 42.27583344094455242156982421875 1.850678622722625732421875 957.79998779296875 1874.5036668735 2022-07-12T07:48:24.000Z 42.27588691748678684234619140625 1.85068373568356037139892578125 958.4000244140625 1880.4714655878 2022-07-12T07:48:31.000Z 42.27601415477693080902099609375 1.850676275789737701416015625 959.4000244140625 1894.6463811415 2022-07-12T07:48:39.000Z 42.27615983225405216217041015625 1.850681304931640625 960.4000244140625 1910.8656347299 2022-07-12T07:48:40.000Z 42.27617877535521984100341796875 1.85068189166486263275146484375 960.5999755859375 1912.9734292195 2022-07-12T07:48:47.000Z 42.27630265988409519195556640625 1.850700415670871734619140625 961.79998779296875 1926.8460277207 2022-07-12T07:48:51.000Z 42.27637222968041896820068359375 1.85071692802011966705322265625 962.4000244140625 1934.708016862 2022-07-12T07:48:54.000Z 42.27642285637557506561279296875 1.85073402710258960723876953125 963 1940.5163183 2022-07-12T07:48:58.000Z 42.27649510838091373443603515625 1.850746683776378631591796875 963.79998779296875 1948.6253883247 2022-07-12T07:49:00.000Z 42.27653064765036106109619140625 1.85074978508055210113525390625 964 1952.5904057381 2022-07-12T07:49:06.000Z 42.2766383551061153411865234375 1.85076973401010036468505859375 965 1964.6905569546 2022-07-12T07:49:08.000Z 42.2766755707561969757080078125 1.85077224858105182647705078125 965.4000244140625 1968.8392104353 2022-07-12T07:49:15.000Z 42.27680456824600696563720703125 1.85072380118072032928466796875 966 1983.7411445349 2022-07-12T07:49:16.000Z 42.2768214158713817596435546875 1.85071491636335849761962890625 966.20001220703125 1985.7547245118 2022-07-12T07:49:23.000Z 42.27691940031945705413818359375 1.850564964115619659423828125 966.79998779296875 2002.2302851367 2022-07-12T07:49:25.000Z 42.2769411094486713409423828125 1.8505134992301464080810546875 967.20001220703125 2007.1091458138 2022-07-12T07:49:31.000Z 42.2769813425838947296142578125 1.85037276707589626312255859375 967.79998779296875 2019.5344110811 2022-07-12T07:49:34.000Z 42.27699316106736660003662109375 1.85030185617506504058837890625 968.20001220703125 2025.5203398586 2022-07-12T07:49:40.000Z 42.27701411582529544830322265625 1.850161291658878326416015625 969.4000244140625 2037.328914728 2022-07-12T07:49:41.000Z 42.27701763622462749481201171875 1.85013807378709316253662109375 969.4000244140625 2039.2810141772 2022-07-12T07:49:47.000Z 42.27704378776252269744873046875 1.85000463388860225677490234375 970.5999755859375 2050.6489262102 2022-07-12T07:49:52.000Z 42.27706440724432468414306640625 1.84989332221448421478271484375 971.20001220703125 2060.0991884304 2022-07-12T07:49:55.000Z 42.277083434164524078369140625 1.84982995502650737762451171875 971.79998779296875 2065.730673889 2022-07-12T07:50:00.000Z 42.2771060653030872344970703125 1.849718056619167327880859375 972.79998779296875 2075.2835767223 2022-07-12T07:50:01.000Z 42.277110256254673004150390625 1.84969517402350902557373046875 973 2077.2217490059 2022-07-12T07:50:08.000Z 42.277166582643985748291015625 1.8495395220816135406494140625 974 2091.4909523354 2022-07-12T07:50:09.000Z 42.27717571891844272613525390625 1.849516890943050384521484375 974.20001220703125 2093.6158142655 2022-07-12T07:50:15.000Z 42.277230955660343170166015625 1.84938554652035236358642578125 975.20001220703125 2106.0574206892 2022-07-12T07:50:16.000Z 42.27724093012511730194091796875 1.849364005029201507568359375 975.4000244140625 2108.1523233484 2022-07-12T07:50:21.000Z 42.27729155682027339935302734375 1.84926182962954044342041015625 976.4000244140625 2118.2796926145 2022-07-12T07:50:27.000Z 42.27735006250441074371337890625 1.84913828037679195404052734375 977.20001220703125 2130.3596775207 2022-07-12T07:50:29.000Z 42.2773726098239421844482421875 1.8490982986986637115478515625 977.4000244140625 2134.5007057948 2022-07-12T07:50:35.000Z 42.277444191277027130126953125 1.84899679385125637054443359375 978 2146.0486999463 2022-07-12T07:50:40.000Z 42.277507893741130828857421875 1.8489229492843151092529296875 978.4000244140625 2155.3898791373 2022-07-12T07:50:43.000Z 42.27755256928503513336181640625 1.84888422489166259765625 979 2161.2968424333 2022-07-12T07:50:46.000Z 42.277599088847637176513671875 1.84887089766561985015869140625 979.5999755859375 2166.5911183311 2022-07-12T07:50:49.000Z 42.277646362781524658203125 1.84886318631470203399658203125 979.79998779296875 2171.892212359 2022-07-12T07:50:55.000Z 42.2777497954666614532470703125 1.8488458357751369476318359375 980.79998779296875 2183.4932579723 2022-07-12T07:51:00.000Z 42.27783747017383575439453125 1.84884055517613887786865234375 981.4000244140625 2193.2611537389 2022-07-12T07:51:04.000Z 42.27790829725563526153564453125 1.8488515354692935943603515625 981.79998779296875 2201.1957421319 2022-07-12T07:51:09.000Z 42.2779977321624755859375 1.8488652817904949188232421875 982.4000244140625 2211.2141900993 2022-07-12T07:51:12.000Z 42.278051041066646575927734375 1.8488739989697933197021484375 982.79998779296875 2217.1910607196 2022-07-12T07:51:18.000Z 42.2781514562666416168212890625 1.84891448356211185455322265625 984 2228.8542108752 2022-07-12T07:51:25.000Z 42.27827793918550014495849609375 1.8489936925470829010009765625 985 2244.3700685053 2022-07-12T07:51:32.000Z 42.2783814556896686553955078125 1.84910140000283718109130859375 985.79998779296875 2258.9100874085 2022-07-12T07:51:34.000Z 42.2784094512462615966796875 1.84913056902587413787841796875 986 2262.8442392898 2022-07-12T07:51:41.000Z 42.2785159014165401458740234375 1.84921220876276493072509765625 987.20001220703125 2276.4669079343 2022-07-12T07:51:42.000Z 42.27853124029934406280517578125 1.84922159649431705474853515625 987.20001220703125 2278.3435351784 2022-07-12T07:51:43.000Z 42.27854498662054538726806640625 1.84923416934907436370849609375 987.20001220703125 2280.1910656642 2022-07-12T07:51:49.000Z 42.27863551117479801177978515625 1.8493013083934783935546875 988 2291.6841922284 2022-07-12T07:51:52.000Z 42.27867892943322658538818359375 1.84933810494840145111083984375 988.20001220703125 2297.3881702637 2022-07-12T07:51:59.000Z 42.27878688834607601165771484375 1.84941194951534271240234375 989 2310.8551690126 2022-07-12T07:52:01.000Z 42.2788198292255401611328125 1.8494282104074954986572265625 989.4000244140625 2314.7593679108 2022-07-12T07:52:05.000Z 42.27888093329966068267822265625 1.84946718625724315643310546875 990.5999755859375 2322.2802986275 2022-07-12T07:52:08.000Z 42.2789262793958187103271484375 1.84949434362351894378662109375 990.79998779296875 2327.8016696597 2022-07-12T07:52:13.000Z 42.2790062427520751953125 1.8495442159473896026611328125 991.79998779296875 2337.6041715566 2022-07-12T07:52:17.000Z 42.2790691070258617401123046875 1.8495861254632472991943359375 992.4000244140625 2345.4056275254 2022-07-12T07:52:21.000Z 42.27913591079413890838623046875 1.84961386956274509429931640625 992.79998779296875 2353.1838993241 2022-07-12T07:52:26.000Z 42.27921922691166400909423828125 1.8496339023113250732421875 993.5999755859375 2362.6030553936 2022-07-12T07:52:27.000Z 42.27923490107059478759765625 1.84963381849229335784912109375 993.79998779296875 2364.3475139806 2022-07-12T07:52:28.000Z 42.2792514972388744354248046875 1.84962878935039043426513671875 994 2366.2409078509 2022-07-12T07:52:32.000Z 42.27931645698845386505126953125 1.84959232807159423828125 994.5999755859375 2374.0700942008 2022-07-12T07:52:37.000Z 42.27939910255372524261474609375 1.84954530559480190277099609375 995 2384.0506138894 2022-07-12T07:52:44.000Z 42.279523909091949462890625 1.84949283488094806671142578125 995.79998779296875 2398.5983938443 2022-07-12T07:52:49.000Z 42.27961577475070953369140625 1.8494882248342037200927734375 996.20001220703125 2408.8299956844 2022-07-12T07:52:54.000Z 42.279702611267566680908203125 1.84951261617243289947509765625 997.20001220703125 2418.7008884926 2022-07-12T07:53:00.000Z 42.279805876314640045166015625 1.8495532684028148651123046875 998.20001220703125 2430.6719917486 2022-07-12T07:53:02.000Z 42.27984183467924594879150390625 1.84956659562885761260986328125 998.5999755859375 2434.8228212867 2022-07-12T07:53:06.000Z 42.279913835227489471435546875 1.8495936691761016845703125 999.4000244140625 2443.1407805144 2022-07-12T07:53:11.000Z 42.28000058792531490325927734375 1.84961185790598392486572265625 1000.20001220703125 2452.9123734408 2022-07-12T07:53:12.000Z 42.28001810610294342041015625 1.849610097706317901611328125 1000.4000244140625 2454.8667844354 2022-07-12T07:53:19.000Z 42.28016336448490619659423828125 1.8495668470859527587890625 1001.5999755859375 2471.4218999635 2022-07-12T07:53:28.000Z 42.28035514242947101593017578125 1.849492751061916351318359375 1002.4000244140625 2493.6219790661 2022-07-12T07:53:32.000Z 42.28043560869991779327392578125 1.8494439683854579925537109375 1002.5999755859375 2503.437829292 2022-07-12T07:53:39.000Z 42.28056871332228183746337890625 1.84934246353805065155029296875 1003.79998779296875 2520.4481420314 2022-07-12T07:53:49.000Z 42.2807642631232738494873046875 1.849146075546741485595703125 1004.79998779296875 2547.5637448146 2022-07-12T07:53:57.000Z 42.28095863945782184600830078125 1.84906435199081897735595703125 1005.5999755859375 2570.2207919675 2022-07-12T07:54:00.000Z 42.2810351662337779998779296875 1.849084384739398956298828125 1005.79998779296875 2578.8968923148 2022-07-12T07:54:03.000Z 42.2811052389442920684814453125 1.84914029203355312347412109375 1006.20001220703125 2587.9538904056 2022-07-12T07:54:08.000Z 42.2811667621135711669921875 1.84930868446826934814453125 1006.20001220703125 2603.4190320052 2022-07-12T07:54:14.000Z 42.2811273671686649322509765625 1.8495569564402103424072265625 1006.20001220703125 2624.3283643979 2022-07-12T07:54:21.000Z 42.28106684982776641845703125 1.84991545043885707855224609375 1006 2654.6080569601 2022-07-12T07:54:23.000Z 42.2810717113316059112548828125 1.8500317074358463287353515625 1005.79998779296875 2664.1968127894 2022-07-12T07:54:25.000Z 42.2811042331159114837646484375 1.85014151036739349365234375 1005.79998779296875 2673.9364715639 2022-07-12T07:54:27.000Z 42.28115360252559185028076171875 1.85023949481546878814697265625 1005.79998779296875 2683.6988189655 2022-07-12T07:54:30.000Z 42.2812530957162380218505859375 1.85035415925085544586181640625 1005.5999755859375 2698.2518740714 2022-07-12T07:54:36.000Z 42.28144638240337371826171875 1.85049715451896190643310546875 1006 2722.7770521922 2022-07-12T07:54:41.000Z 42.28158007375895977020263671875 1.8505780398845672607421875 1007 2739.0801583395 2022-07-12T07:54:42.000Z 42.28160404600203037261962890625 1.85059170238673686981201171875 1007.20001220703125 2741.9749659221 2022-07-12T07:54:45.000Z 42.281667329370975494384765625 1.8506435863673686981201171875 1007.5999755859375 2750.2121981271 2022-07-12T07:54:48.000Z 42.281733043491840362548828125 1.85070267878472805023193359375 1008 2758.996902635 2022-07-12T07:54:54.000Z 42.2818421758711338043212890625 1.85084667988121509552001953125 1009.20001220703125 2775.9718765474 2022-07-12T07:55:01.000Z 42.28191333822906017303466796875 1.85104985721409320831298828125 1010.4000244140625 2794.4828268402 2022-07-12T07:55:03.000Z 42.2819293476641178131103515625 1.8511052615940570831298828125 1010.5999755859375 2799.3801611187 2022-07-12T07:55:08.000Z 42.2819756157696247100830078125 1.8512447364628314971923828125 1011.4000244140625 2811.9668072618 2022-07-12T07:55:09.000Z 42.2819843329489231109619140625 1.85127113945782184600830078125 1011.4000244140625 2814.3481698984 2022-07-12T07:55:12.000Z 42.28202414698898792266845703125 1.8513409607112407684326171875 1012.20001220703125 2821.6076138252 2022-07-12T07:55:14.000Z 42.28205415420234203338623046875 1.85138127766549587249755859375 1012.4000244140625 2826.3169521807 2022-07-12T07:55:20.000Z 42.28216387331485748291015625 1.851474903523921966552734375 1013.20001220703125 2840.7591371159 2022-07-12T07:55:23.000Z 42.28222933597862720489501953125 1.851503737270832061767578125 1013.79998779296875 2848.4227927182 2022-07-12T07:55:25.000Z 42.282275520265102386474609375 1.8515248596668243408203125 1014 2853.8501409989 2022-07-12T07:55:30.000Z 42.2823683917522430419921875 1.8515545316040515899658203125 1014.5999755859375 2864.4719005091 2022-07-12T07:55:32.000Z 42.28240770287811756134033203125 1.8515676073729991912841796875 1015 2868.9784115678 2022-07-12T07:55:37.000Z 42.2825053520500659942626953125 1.851571463048458099365234375 1016 2879.8513946361 2022-07-12T07:55:38.000Z 42.2825264744460582733154296875 1.8515682779252529144287109375 1016.20001220703125 2882.2175407422 2022-07-12T07:55:45.000Z 42.2826723195612430572509765625 1.8515317328274250030517578125 1017.20001220703125 2898.7265009527 2022-07-12T07:55:47.000Z 42.28270945139229297637939453125 1.85152527876198291778564453125 1017.4000244140625 2902.8925310684 2022-07-12T07:55:53.000Z 42.28282193653285503387451171875 1.85148269869387149810791015625 1017.79998779296875 2915.8934914513 2022-07-12T07:55:55.000Z 42.28285697288811206817626953125 1.85147683136165142059326171875 1018.20001220703125 2919.8230500422 2022-07-12T07:55:56.000Z 42.282874323427677154541015625 1.85147331096231937408447265625 1018.20001220703125 2921.7751494914 2022-07-12T07:55:59.000Z 42.28294246830046176910400390625 1.85145269148051738739013671875 1018.5999755859375 2929.5476144421 2022-07-12T07:56:04.000Z 42.28304556570947170257568359375 1.851401813328266143798828125 1019.20001220703125 2941.7636302947 2022-07-12T07:56:07.000Z 42.2831071726977825164794921875 1.8513666093349456787109375 1019.79998779296875 2949.2079287262 2022-07-12T07:56:12.000Z 42.28320515714585781097412109375 1.8513339199125766754150390625 1020.4000244140625 2960.4411957589 2022-07-12T07:56:15.000Z 42.2832650877535343170166015625 1.85130936093628406524658203125 1020.79998779296875 2967.4112611294 2022-07-12T07:56:18.000Z 42.2833244316279888153076171875 1.85128823854029178619384765625 1021.4000244140625 2974.2412958957 2022-07-12T07:56:25.000Z 42.28346214629709720611572265625 1.851260997354984283447265625 1022.4000244140625 2989.7323991972 2022-07-12T07:56:26.000Z 42.2834823466837406158447265625 1.85126007534563541412353515625 1022.5999755859375 2991.9851537248 2022-07-12T07:56:32.000Z 42.2836003638803958892822265625 1.8512888252735137939453125 1023.5999755859375 3005.3322638272 2022-07-12T07:56:41.000Z 42.283766157925128936767578125 1.8513325788080692291259765625 1024.800048828125 3024.1336300668 2022-07-12T07:56:47.000Z 42.2838836722075939178466796875 1.8513651005923748016357421875 1025.800048828125 3037.4841225241 2022-07-12T07:56:51.000Z 42.28396925143897533416748046875 1.8513875640928745269775390625 1026.199951171875 3047.187089957 2022-07-12T07:56:54.000Z 42.28403295390307903289794921875 1.85141614638268947601318359375 1027 3054.6586314697 2022-07-12T07:57:00.000Z 42.28415817953646183013916015625 1.85147817246615886688232421875 1027.4000244140625 3069.5028871057 2022-07-12T07:57:04.000Z 42.284236885607242584228515625 1.851502396166324615478515625 1028 3078.4873099215 2022-07-12T07:57:08.000Z 42.28430804796516895294189453125 1.85152058489620685577392578125 1028.5999755859375 3086.5477937788 2022-07-12T07:57:13.000Z 42.28440393693745136260986328125 1.8515555374324321746826171875 1029 3097.6011613329 2022-07-12T07:57:18.000Z 42.28450150229036808013916015625 1.85158789157867431640625 1029.4000244140625 3108.7820547807 2022-07-12T07:57:24.000Z 42.28463041596114635467529296875 1.851633489131927490234375 1030.199951171875 3123.6135301683 2022-07-12T07:57:29.000Z 42.28473066352307796478271484375 1.85166768729686737060546875 1030.5999755859375 3135.1211828851 2022-07-12T07:57:33.000Z 42.28480895049870014190673828125 1.8516965210437774658203125 1031.199951171875 3144.1522210559 2022-07-12T07:57:38.000Z 42.28490534238517284393310546875 1.85174237005412578582763671875 1031.800048828125 3155.5252951778 2022-07-12T07:57:42.000Z 42.284977175295352935791015625 1.85177640058100223541259765625 1032.4000244140625 3163.9976075926 2022-07-12T07:57:47.000Z 42.28506376035511493682861328125 1.851805150508880615234375 1033.199951171875 3173.9209630544 2022-07-12T07:57:49.000Z 42.28509846143424510955810546875 1.8518187291920185089111328125 1033.4000244140625 3177.9391438221 2022-07-12T07:57:53.000Z 42.285167612135410308837890625 1.8518532626330852508544921875 1034.199951171875 3186.1434225724 2022-07-12T07:57:55.000Z 42.28520407341420650482177734375 1.85186306945979595184326171875 1034.4000244140625 3190.2811785993 2022-07-12T07:58:01.000Z 42.2853099368512630462646484375 1.85190103948116302490234375 1035.199951171875 3202.4720357518 2022-07-12T07:58:02.000Z 42.285329885780811309814453125 1.8519059009850025177001953125 1035.4000244140625 3204.7287951795 2022-07-12T07:58:03.000Z 42.2853488288819789886474609375 1.851910762488842010498046875 1035.5999755859375 3206.8748005352 2022-07-12T07:58:08.000Z 42.28544010780751705169677734375 1.8519722856581211090087890625 1036.4000244140625 3218.2272122176 2022-07-12T07:58:09.000Z 42.28545737452805042266845703125 1.85198259539902210235595703125 1036.5999755859375 3220.3264209506 2022-07-12T07:58:16.000Z 42.2855955921113491058349609375 1.85202500782907009124755859375 1037.5999755859375 3236.1020003947 2022-07-12T07:58:17.000Z 42.28561596013605594635009765625 1.85203380882740020751953125 1037.800048828125 3238.4833630312 2022-07-12T07:58:21.000Z 42.28568552993237972259521484375 1.85207110829651355743408203125 1038.5999755859375 3246.8132554312 2022-07-12T07:58:22.000Z 42.2857001982629299163818359375 1.85206725262105464935302734375 1038.800048828125 3248.4755440319 2022-07-12T07:58:25.000Z 42.28576180525124073028564453125 1.8521107546985149383544921875 1039 3256.2119092424 2022-07-12T07:58:28.000Z 42.28582953102886676788330078125 1.85215828008949756622314453125 1039.4000244140625 3264.7049799847 2022-07-12T07:58:31.000Z 42.28588937781751155853271484375 1.85217772610485553741455078125 1040.199951171875 3271.5554768484 2022-07-12T07:58:37.000Z 42.28600881993770599365234375 1.85223991982638835906982421875 1040.5999755859375 3285.8018798384 2022-07-12T07:58:40.000Z 42.28607294149696826934814453125 1.85227260924875736236572265625 1041.199951171875 3293.4295126644 2022-07-12T07:58:47.000Z 42.286226414144039154052734375 1.85234284959733486175537109375 1042.199951171875 3311.4640709723 2022-07-12T07:58:49.000Z 42.28626840747892856597900390625 1.8523675762116909027099609375 1042.199951171875 3316.5619685787 2022-07-12T07:58:56.000Z 42.286408804357051849365234375 1.8524850904941558837890625 1043 3334.941471556 2022-07-12T07:58:59.000Z 42.28646303527057170867919921875 1.8525593541562557220458984375 1043.199951171875 3343.5339045645 2022-07-12T07:59:05.000Z 42.28655733168125152587890625 1.8527122400701045989990234375 1044 3359.9237402578 2022-07-12T07:59:07.000Z 42.286585830152034759521484375 1.8527632020413875579833984375 1044.4000244140625 3365.1837929405 2022-07-12T07:59:13.000Z 42.2866614349186420440673828125 1.85290829278528690338134765625 1045.4000244140625 3379.7969119692 2022-07-12T07:59:14.000Z 42.28667409159243106842041015625 1.85293477959930896759033203125 1045.4000244140625 3382.3906365017 2022-07-12T07:59:23.000Z 42.2867891751229763031005859375 1.85315907932817935943603515625 1046.5999755859375 3404.8664131608 2022-07-12T07:59:31.000Z 42.2868773527443408966064453125 1.8533594906330108642578125 1047.800048828125 3424.0662780216 2022-07-12T07:59:32.000Z 42.2868910990655422210693359375 1.853382624685764312744140625 1048 3426.509407271 2022-07-12T07:59:37.000Z 42.28694985620677471160888671875 1.85349921695888042449951171875 1049 3438.1252327787 2022-07-12T07:59:39.000Z 42.28697047568857669830322265625 1.85355470515787601470947265625 1049.5999755859375 3443.239047537 2022-07-12T07:59:42.000Z 42.28699008934199810028076171875 1.8536389432847499847412109375 1050 3450.5109198994 2022-07-12T07:59:44.000Z 42.28700953535735607147216796875 1.8536962755024433135986328125 1050.4000244140625 3455.7044580323 2022-07-12T07:59:49.000Z 42.28704809211194515228271484375 1.853835918009281158447265625 1051.199951171875 3467.9772602831 2022-07-12T07:59:54.000Z 42.28709117509424686431884765625 1.8539705313742160797119140625 1052 3480.0542547238 2022-07-12T07:59:56.000Z 42.28710961528122425079345703125 1.85402107425034046173095703125 1052.4000244140625 3484.6940502196 2022-07-12T08:00:02.000Z 42.28716359473764896392822265625 1.8541740439832210540771484375 1053.199951171875 3498.6490718459 2022-07-12T08:00:04.000Z 42.28718689642846584320068359375 1.854218803346157073974609375 1053.4000244140625 3503.1555829046 2022-07-12T08:00:09.000Z 42.28724389337003231048583984375 1.85434260405600070953369140625 1054.5999755859375 3515.1617109347 2022-07-12T08:00:16.000Z 42.2873487509787082672119140625 1.8544900417327880859375 1055.5999755859375 3532.0015601219 2022-07-12T08:00:20.000Z 42.2874194942414760589599609375 1.85455919243395328521728515625 1056.5999755859375 3541.7184772923 2022-07-12T08:00:23.000Z 42.28747791610658168792724609375 1.854603029787540435791015625 1057.199951171875 3549.1554940477 2022-07-12T08:00:28.000Z 42.28757464326918125152587890625 1.85467888601124286651611328125 1057.800048828125 3561.6021800111 2022-07-12T08:00:32.000Z 42.2876437939703464508056640625 1.8547443486750125885009765625 1058.199951171875 3570.9987797934 2022-07-12T08:00:38.000Z 42.287715375423431396484375 1.854886673390865325927734375 1058.800048828125 3585.1695539417 2022-07-12T08:00:40.000Z 42.287733145058155059814453125 1.85494140721857547760009765625 1059.199951171875 3590.0908002292 2022-07-12T08:00:44.000Z 42.28776223026216030120849609375 1.85503578744828701019287109375 1060 3598.5096522893 2022-07-12T08:00:49.000Z 42.2878027148544788360595703125 1.8551450036466121673583984375 1061 3608.5681301303 2022-07-12T08:00:50.000Z 42.28780900128185749053955078125 1.85516671277582645416259765625 1061.199951171875 3610.4875756724 2022-07-12T08:00:56.000Z 42.28784504346549510955810546875 1.8553039245307445526123046875 1062.199951171875 3622.4763924096 2022-07-12T08:00:58.000Z 42.287855185568332672119140625 1.85535144992172718048095703125 1062.4000244140625 3626.5503684164 2022-07-12T08:01:03.000Z 42.2878856956958770751953125 1.85547634027898311614990234375 1063.4000244140625 3637.3800790706 2022-07-12T08:01:04.000Z 42.28789399378001689910888671875 1.85549913905560970306396484375 1063.5999755859375 3639.4728253704 2022-07-12T08:01:08.000Z 42.28792165406048297882080078125 1.8555932678282260894775390625 1064.4000244140625 3647.8124685745 2022-07-12T08:01:13.000Z 42.287967503070831298828125 1.8557032383978366851806640625 1065 3658.2064973687 2022-07-12T08:01:15.000Z 42.28798284195363521575927734375 1.85574472881853580474853515625 1065.5999755859375 3662.0241593994 2022-07-12T08:01:22.000Z 42.288061715662479400634765625 1.8558735586702823638916015625 1066.5999755859375 3675.7931991241 2022-07-12T08:01:27.000Z 42.288128435611724853515625 1.85595746152102947235107421875 1067.4000244140625 3685.9357151261 2022-07-12T08:01:29.000Z 42.2881540842354297637939453125 1.85599233023822307586669921875 1067.5999755859375 3689.98523594 2022-07-12T08:01:30.000Z 42.28816799819469451904296875 1.856006495654582977294921875 1067.800048828125 3691.9234082235 2022-07-12T08:01:35.000Z 42.28823463432490825653076171875 1.8560901470482349395751953125 1068.199951171875 3702.0449801003 2022-07-12T08:01:38.000Z 42.288278639316558837890625 1.85613968409597873687744140625 1068.800048828125 3708.4181491585 2022-07-12T08:01:43.000Z 42.28835013695061206817626953125 1.85622216202318668365478515625 1069.199951171875 3718.8797229646 2022-07-12T08:01:49.000Z 42.2884337045252323150634765625 1.856322996318340301513671875 1070 3731.3474306893 2022-07-12T08:01:50.000Z 42.2884464450180530548095703125 1.85634143650531768798828125 1070 3733.4228454583 2022-07-12T08:01:59.000Z 42.28854660876095294952392578125 1.8565162830054759979248046875 1070.800048828125 3751.6313129039 2022-07-12T08:02:02.000Z 42.288571335375308990478515625 1.85658342204988002777099609375 1071 3757.8065872155 2022-07-12T08:02:08.000Z 42.28861751966178417205810546875 1.85672423802316188812255859375 1071.800048828125 3770.4897170253 2022-07-12T08:02:10.000Z 42.2886335290968418121337890625 1.856768913567066192626953125 1072.199951171875 3774.5769705556 2022-07-12T08:02:16.000Z 42.28867954574525356292724609375 1.8569135852158069610595703125 1072.800048828125 3787.5431559327 2022-07-12T08:02:20.000Z 42.288706116378307342529296875 1.85700796544551849365234375 1073.199951171875 3795.8578576866 2022-07-12T08:02:25.000Z 42.28874257765710353851318359375 1.8571279942989349365234375 1074.199951171875 3806.5414978083 2022-07-12T08:02:26.000Z 42.288751043379306793212890625 1.857150457799434661865234375 1074.4000244140625 3808.6147359489 2022-07-12T08:02:34.000Z 42.2888159193098545074462890625 1.8573400564491748809814453125 1075.4000244140625 3825.8148337526 2022-07-12T08:02:42.000Z 42.288874424993991851806640625 1.85753409750759601593017578125 1076.4000244140625 3843.0678752206 2022-07-12T08:02:43.000Z 42.28888305835425853729248046875 1.857558824121952056884765625 1076.5999755859375 3845.3166177156 2022-07-12T08:02:47.000Z 42.288920693099498748779296875 1.8576374463737010955810546875 1077.800048828125 3853.0272612235 2022-07-12T08:02:49.000Z 42.2889372892677783966064453125 1.8576803617179393768310546875 1078 3857.0161200446 2022-07-12T08:02:55.000Z 42.288977690041065216064453125 1.8578114546835422515869140625 1078.800048828125 3868.7094265707 2022-07-12T08:02:58.000Z 42.28899872861802577972412109375 1.85787742026150226593017578125 1079.4000244140625 3874.6240285137 2022-07-12T08:03:01.000Z 42.28902270086109638214111328125 1.857947073876857757568359375 1080 3880.9495536874 2022-07-12T08:03:05.000Z 42.28905069641768932342529296875 1.8580337427556514739990234375 1080.4000244140625 3888.735947798 2022-07-12T08:03:09.000Z 42.2890846431255340576171875 1.8581222556531429290771484375 1081.199951171875 3896.9457279764 2022-07-12T08:03:11.000Z 42.28910232894122600555419921875 1.85816123150289058685302734375 1081.5999755859375 3900.7097935896 2022-07-12T08:03:16.000Z 42.28912353515625 1.858279667794704437255859375 1082.199951171875 3910.7426527095 2022-07-12T08:03:18.000Z 42.289133928716182708740234375 1.858322583138942718505859375 1082.800048828125 3914.4608575231 2022-07-12T08:03:22.000Z 42.2891585715115070343017578125 1.85841503553092479705810546875 1083.4000244140625 3922.5520906936 2022-07-12T08:03:27.000Z 42.2891877405345439910888671875 1.85852802358567714691162109375 1084.199951171875 3932.4055866176 2022-07-12T08:03:28.000Z 42.2891937755048274993896484375 1.858551241457462310791015625 1084.4000244140625 3934.4303470246 2022-07-12T08:03:35.000Z 42.2892350144684314727783203125 1.8587083183228969573974609375 1085.5999755859375 3948.1534022325 2022-07-12T08:03:40.000Z 42.28926728479564189910888671875 1.858824156224727630615234375 1086.800048828125 3958.3447681497 2022-07-12T08:03:44.000Z 42.289291508495807647705078125 1.8589158542454242706298828125 1087.199951171875 3966.3620048387 2022-07-12T08:03:49.000Z 42.28933534584939479827880859375 1.85902758501470088958740234375 1087.800048828125 3976.7751291508 2022-07-12T08:03:51.000Z 42.28935160674154758453369140625 1.8590684048831462860107421875 1088.199951171875 3980.5927911815 2022-07-12T08:03:55.000Z 42.28938429616391658782958984375 1.85915783978998661041259765625 1088.800048828125 3988.8069698494 2022-07-12T08:04:00.000Z 42.28942536748945713043212890625 1.85926261357963085174560546875 1089.800048828125 3998.5702421975 2022-07-12T08:04:07.000Z 42.289487980306148529052734375 1.859423629939556121826171875 1091 4013.5477306058 2022-07-12T08:04:08.000Z 42.28949627839028835296630859375 1.85944475233554840087890625 1091.199951171875 4015.5182464953 2022-07-12T08:04:13.000Z 42.28954263031482696533203125 1.85954458080232143402099609375 1092.199951171875 4025.2221445347 2022-07-12T08:04:16.000Z 42.289575152099132537841796875 1.8595971353352069854736328125 1092.5999755859375 4030.8632427778 2022-07-12T08:04:18.000Z 42.2895997948944568634033203125 1.859633512794971466064453125 1093.199951171875 4034.9238978464 2022-07-12T08:04:24.000Z 42.28967045433819293975830078125 1.8597268871963024139404296875 1094 4045.9215723229 2022-07-12T08:04:26.000Z 42.2896946780383586883544921875 1.85975329019129276275634765625 1094.4000244140625 4049.384510601 2022-07-12T08:04:28.000Z 42.289721332490444183349609375 1.859778352081775665283203125 1094.5999755859375 4052.9980255847 2022-07-12T08:04:31.000Z 42.289776317775249481201171875 1.85978472232818603515625 1095 4059.1410451565 2022-07-12T08:04:34.000Z 42.2898222506046295166015625 1.8598262965679168701171875 1095.4000244140625 4065.2936121373 2022-07-12T08:04:37.000Z 42.28986726142466068267822265625 1.859864853322505950927734375 1096 4071.2249844764 2022-07-12T08:04:40.000Z 42.2899139486253261566162109375 1.85987927019596099853515625 1096.4000244140625 4076.5549582562 2022-07-12T08:04:47.000Z 42.29003171436488628387451171875 1.85989896766841411590576171875 1097.5999755859375 4089.762304192 2022-07-12T08:04:54.000Z 42.29015693999826908111572265625 1.85992126353085041046142578125 1098.800048828125 4103.8204780795 2022-07-12T08:04:56.000Z 42.2901925630867481231689453125 1.859937943518161773681640625 1099 4108.0167441657 2022-07-12T08:05:01.000Z 42.29028384201228618621826171875 1.85996107757091522216796875 1099.800048828125 4118.3532747483 2022-07-12T08:05:04.000Z 42.29033865965902805328369140625 1.85998094268143177032470703125 1100.4000244140625 4124.669513956 2022-07-12T08:05:07.000Z 42.29039398021996021270751953125 1.85999318026006221771240234375 1100.800048828125 4130.9080738438 2022-07-12T08:05:12.000Z 42.29048073291778564453125 1.8600229360163211822509765625 1102 4140.8700284772 2022-07-12T08:05:13.000Z 42.29049758054316043853759765625 1.86002888716757297515869140625 1102.199951171875 4142.8105288965 2022-07-12T08:05:17.000Z 42.290564887225627899169921875 1.86004011891782283782958984375 1103 4150.3590242672 2022-07-12T08:05:19.000Z 42.29059028439223766326904296875 1.86005889438092708587646484375 1103.5999755859375 4153.5815369375 2022-07-12T08:05:24.000Z 42.29066337458789348602294921875 1.86010197736322879791259765625 1104.199951171875 4162.4562384392 2022-07-12T08:05:25.000Z 42.29068097658455371856689453125 1.86010859906673431396484375 1104.4000244140625 4164.4898989348 2022-07-12T08:05:27.000Z 42.29071551002562046051025390625 1.86012712307274341583251953125 1104.800048828125 4168.6254720251 2022-07-12T08:05:30.000Z 42.290765382349491119384765625 1.8601650930941104888916015625 1105.4000244140625 4174.995806674 2022-07-12T08:05:35.000Z 42.290855236351490020751953125 1.8602123670279979705810546875 1106 4185.7275164616 2022-07-12T08:05:39.000Z 42.2909227944910526275634765625 1.8602313101291656494140625 1106.4000244140625 4193.4064746709 2022-07-12T08:05:44.000Z 42.291014157235622406005859375 1.86024262569844722747802734375 1107 4203.6181994407 2022-07-12T08:05:46.000Z 42.29104726575314998626708984375 1.8602505885064601898193359375 1107.5999755859375 4207.3618178295 2022-07-12T08:05:50.000Z 42.291112728416919708251953125 1.86024547554552555084228515625 1108.5999755859375 4214.6609582597 2022-07-12T08:05:52.000Z 42.2911494411528110504150390625 1.86024547554552555084228515625 1109 4218.74821179 2022-07-12T08:05:56.000Z 42.29122412391006946563720703125 1.8602505885064601898193359375 1109.5999755859375 4227.0715973078 2022-07-12T08:06:01.000Z 42.29132370091974735260009765625 1.86024514026939868927001953125 1110.4000244140625 4238.1637022275 2022-07-12T08:06:05.000Z 42.29139880277216434478759765625 1.860245056450366973876953125 1110.800048828125 4246.5228129172 2022-07-12T08:06:09.000Z 42.291469462215900421142578125 1.860250420868396759033203125 1111.199951171875 4254.3991461485 2022-07-12T08:06:12.000Z 42.29152067564427852630615234375 1.86024581082165241241455078125 1111.800048828125 4260.1118247031 2022-07-12T08:06:18.000Z 42.29162075556814670562744140625 1.860206164419651031494140625 1112.800048828125 4271.7190957236 2022-07-12T08:06:19.000Z 42.29163785465061664581298828125 1.86019845306873321533203125 1112.800048828125 4273.7259375445 2022-07-12T08:06:26.000Z 42.291753776371479034423828125 1.86013617552816867828369140625 1114.199951171875 4287.6099226298 2022-07-12T08:06:27.000Z 42.29177112691104412078857421875 1.86012511141598224639892578125 1114.4000244140625 4289.7453824408 2022-07-12T08:06:33.000Z 42.29187481105327606201171875 1.860074065625667572021484375 1115.199951171875 4302.0270108719 2022-07-12T08:06:38.000Z 42.2919691912829875946044921875 1.860058642923831939697265625 1116.199951171875 4312.6078845481 2022-07-12T08:06:39.000Z 42.2919893078505992889404296875 1.86006434261798858642578125 1116.4000244140625 4314.8964308853 2022-07-12T08:06:45.000Z 42.2920919023454189300537109375 1.8601245246827602386474609375 1117.199951171875 4327.3442050519 2022-07-12T08:06:48.000Z 42.29214210994541645050048828125 1.8601603992283344268798828125 1117.800048828125 4333.6654460902 2022-07-12T08:06:54.000Z 42.29222106747329235076904296875 1.860221587121486663818359375 1118.800048828125 4343.7954899553 2022-07-12T08:06:55.000Z 42.29223447851836681365966796875 1.86023223213851451873779296875 1119 4345.5269590943 2022-07-12T08:07:01.000Z 42.29232986457645893096923828125 1.8602881394326686859130859375 1120 4357.0983882848 2022-07-12T08:07:04.000Z 42.2923757135868072509765625 1.86030649580061435699462890625 1120.4000244140625 4362.4215809247 2022-07-12T08:07:07.000Z 42.29242105968296527862548828125 1.8603246845304965972900390625 1121 4367.6850659423 2022-07-12T08:07:12.000Z 42.29249197058379650115966796875 1.860371790826320648193359375 1122.199951171875 4376.4790169693 2022-07-12T08:07:13.000Z 42.29250513017177581787109375 1.8603843636810779571533203125 1122.4000244140625 4378.2744938671 2022-07-12T08:07:19.000Z 42.29258266277611255645751953125 1.8604705296456813812255859375 1123.4000244140625 4389.4456914956 2022-07-12T08:07:21.000Z 42.292602695524692535400390625 1.86050833202898502349853515625 1123.5999755859375 4393.2728031993 2022-07-12T08:07:24.000Z 42.2926286794245243072509765625 1.860569603741168975830078125 1124.4000244140625 4399.0873200499 2022-07-12T08:07:30.000Z 42.2926870174705982208251953125 1.8606908060610294342041015625 1125.4000244140625 4410.9926163446 2022-07-12T08:07:31.000Z 42.2926984168589115142822265625 1.8607119284570217132568359375 1125.5999755859375 4413.1449242258 2022-07-12T08:07:37.000Z 42.29275231249630451202392578125 1.8608433566987514495849609375 1126.4000244140625 4425.5173878398 2022-07-12T08:07:39.000Z 42.2927728481590747833251953125 1.8608830869197845458984375 1126.5999755859375 4429.5085098433 2022-07-12T08:07:45.000Z 42.29282992891967296600341796875 1.861007474362850189208984375 1127.4000244140625 4441.5600553676 2022-07-12T08:07:47.000Z 42.2928509674966335296630859375 1.86105013824999332427978515625 1127.5999755859375 4445.7799263073 2022-07-12T08:07:53.000Z 42.29290704242885112762451171875 1.8611776269972324371337890625 1129 4457.9918758843 2022-07-12T08:07:54.000Z 42.29291844181716442108154296875 1.86119757592678070068359375 1129.199951171875 4460.0694650016 2022-07-12T08:07:59.000Z 42.29297854006290435791015625 1.8612949736416339874267578125 1130 4470.5120318861 2022-07-12T08:08:02.000Z 42.2930105589330196380615234375 1.8613556586205959320068359375 1130.4000244140625 4476.6484330114 2022-07-12T08:08:04.000Z 42.2930274903774261474609375 1.861396729946136474609375 1131 4480.5177826653 2022-07-12T08:08:12.000Z 42.2930953837931156158447265625 1.86155296862125396728515625 1132.199951171875 4495.4360688953 2022-07-12T08:08:13.000Z 42.29310418479144573211669921875 1.861573420464992523193359375 1132.5999755859375 4497.3835370225 2022-07-12T08:08:19.000Z 42.2931508719921112060546875 1.8617097102105617523193359375 1133.4000244140625 4509.7494302171 2022-07-12T08:08:25.000Z 42.2931845672428607940673828125 1.86184759251773357391357421875 1134.199951171875 4521.7046821992 2022-07-12T08:08:26.000Z 42.29319043457508087158203125 1.861869134008884429931640625 1134.4000244140625 4523.595689939 2022-07-12T08:08:30.000Z 42.2932110540568828582763671875 1.86196108348667621612548828125 1135.5999755859375 4531.5063428675 2022-07-12T08:08:33.000Z 42.293224968016147613525390625 1.8620292283594608306884765625 1135.800048828125 4537.3270684939 2022-07-12T08:08:34.000Z 42.29323494248092174530029296875 1.862050183117389678955078125 1136.199951171875 4539.3784133267 2022-07-12T08:08:37.000Z 42.29324902407824993133544921875 1.86211933381855487823486328125 1136.5999755859375 4545.2838477075 2022-07-12T08:08:40.000Z 42.29325556196272373199462890625 1.86218756251037120819091796875 1137.4000244140625 4550.9473123299 2022-07-12T08:08:42.000Z 42.29326025582849979400634765625 1.86223466880619525909423828125 1137.800048828125 4554.8607519486 2022-07-12T08:08:46.000Z 42.29328137822449207305908203125 1.86232284642755985260009765625 1138.800048828125 4562.4925271722 2022-07-12T08:08:48.000Z 42.293289005756378173828125 1.8623681925237178802490234375 1139.199951171875 4566.3219976506 2022-07-12T08:08:53.000Z 42.2933096252381801605224609375 1.86248361133038997650146484375 1140 4576.0977482103 2022-07-12T08:08:58.000Z 42.293339632451534271240234375 1.86259643174707889556884765625 1140.800048828125 4585.9686410185 2022-07-12T08:08:59.000Z 42.293347008526325225830078125 1.86261654831469058990478515625 1141.199951171875 4587.8186137135 2022-07-12T08:09:05.000Z 42.29338179342448711395263671875 1.86274747364223003387451171875 1142.199951171875 4599.2715998056 2022-07-12T08:09:13.000Z 42.29343007318675518035888671875 1.86292223632335662841796875 1143.4000244140625 4614.6303981617 2022-07-12T08:09:15.000Z 42.29344180785119533538818359375 1.8629683367908000946044921875 1144 4618.6452065572 2022-07-12T08:09:17.000Z 42.29344767518341541290283203125 1.86301418580114841461181640625 1144.5999755859375 4622.4770343584 2022-07-12T08:09:22.000Z 42.293471060693264007568359375 1.86312139034271240234375 1145.199951171875 4631.6794284432 2022-07-12T08:09:24.000Z 42.29348053224384784698486328125 1.863166652619838714599609375 1145.5999755859375 4635.5522771329 2022-07-12T08:09:29.000Z 42.293491177260875701904296875 1.8632824905216693878173828125 1146.800048828125 4645.1621986618 2022-07-12T08:09:30.000Z 42.29349461384117603302001953125 1.86330637894570827484130859375 1147 4647.1645357816 2022-07-12T08:09:36.000Z 42.29350601322948932647705078125 1.86344350688159465789794921875 1148 4658.5252964345 2022-07-12T08:09:39.000Z 42.29350232519209384918212890625 1.86351089738309383392333984375 1148.4000244140625 4664.0890273814 2022-07-12T08:09:43.000Z 42.29349193163216114044189453125 1.86359572224318981170654296875 1149.4000244140625 4671.1670824894 2022-07-12T08:09:47.000Z 42.29347550310194492340087890625 1.86368289403617382049560546875 1150 4678.5724625771 2022-07-12T08:09:49.000Z 42.29346410371363162994384765625 1.86372614465653896331787109375 1150.5999755859375 4682.3520896665 2022-07-12T08:09:54.000Z 42.293436862528324127197265625 1.86383293010294437408447265625 1151.5999755859375 4691.6520935471 2022-07-12T08:10:01.000Z 42.29338900186121463775634765625 1.86397391371428966522216796875 1152.5999755859375 4704.4232031595 2022-07-12T08:10:03.000Z 42.2933716513216495513916015625 1.86401381157338619232177734375 1153 4708.233762557 2022-07-12T08:10:05.000Z 42.29335178621113300323486328125 1.8640507757663726806640625 1153.5999755859375 4711.9942279153 2022-07-12T08:10:12.000Z 42.2932878322899341583251953125 1.8641875684261322021484375 1154.5999755859375 4725.3172986071 2022-07-12T08:10:13.000Z 42.2932794503867626190185546875 1.86420827172696590423583984375 1154.800048828125 4727.2601243722 2022-07-12T08:10:19.000Z 42.29323066771030426025390625 1.8643359281122684478759765625 1155.800048828125 4739.090091605 2022-07-12T08:10:20.000Z 42.293224632740020751953125 1.86435746960341930389404296875 1156 4740.9906258924 2022-07-12T08:10:25.000Z 42.29318984784185886383056640625 1.86446090228855609893798828125 1156.800048828125 4750.3448463699 2022-07-12T08:10:29.000Z 42.2931738384068012237548828125 1.864552684128284454345703125 1157.4000244140625 4758.1091744374 2022-07-12T08:10:33.000Z 42.2931614331901073455810546875 1.86464966274797916412353515625 1158 4766.2115602433 2022-07-12T08:10:38.000Z 42.2931468486785888671875 1.86476550064980983734130859375 1158.4000244140625 4775.8856344763 2022-07-12T08:10:41.000Z 42.29314559139311313629150390625 1.86483859084546566009521484375 1159.199951171875 4781.9054099513 2022-07-12T08:10:47.000Z 42.2931468486785888671875 1.86498393304646015167236328125 1160.199951171875 4793.8727409988 2022-07-12T08:10:48.000Z 42.293151207268238067626953125 1.86500706709921360015869140625 1160.4000244140625 4795.8386689522 2022-07-12T08:10:53.000Z 42.2931778617203235626220703125 1.8651156127452850341796875 1161.4000244140625 4805.2549485043 2022-07-12T08:10:55.000Z 42.293184734880924224853515625 1.86516179703176021575927734375 1161.800048828125 4809.1336219059 2022-07-12T08:10:58.000Z 42.293198816478252410888671875 1.8652277626097202301025390625 1162.4000244140625 4814.7859144017 2022-07-12T08:11:03.000Z 42.29323125444352626800537109375 1.8653316982090473175048828125 1163 4824.0737731576 2022-07-12T08:11:06.000Z 42.293257154524326324462890625 1.86539246700704097747802734375 1163.5999755859375 4829.8477702334 2022-07-12T08:11:11.000Z 42.293283976614475250244140625 1.86550143174827098846435546875 1164.4000244140625 4839.3028089321 2022-07-12T08:11:12.000Z 42.29329126887023448944091796875 1.86552171595394611358642578125 1164.5999755859375 4841.1600889868 2022-07-12T08:11:18.000Z 42.29333049617707729339599609375 1.86564258299767971038818359375 1165.800048828125 4852.0264259769 2022-07-12T08:11:20.000Z 42.293345667421817779541015625 1.865681223571300506591796875 1166 4855.6274244181 2022-07-12T08:11:25.000Z 42.29339688085019588470458984375 1.8657754361629486083984375 1167 4865.2533069434 2022-07-12T08:11:31.000Z 42.29347114451229572296142578125 1.86588347889482975006103515625 1168.199951171875 4877.3959214962 2022-07-12T08:11:36.000Z 42.2935459949076175689697265625 1.86593762598931789398193359375 1169.199951171875 4886.844750302 2022-07-12T08:11:40.000Z 42.29360307566821575164794921875 1.8659764342010021209716796875 1170 4893.9558984572 2022-07-12T08:11:41.000Z 42.2936190851032733917236328125 1.86598473228514194488525390625 1170.4000244140625 4895.863546435 2022-07-12T08:11:47.000Z 42.2937045805156230926513671875 1.86603234149515628814697265625 1171.4000244140625 4906.1545491332 2022-07-12T08:11:50.000Z 42.293754033744335174560546875 1.8660408072173595428466796875 1172 4911.7020260841 2022-07-12T08:11:52.000Z 42.29378362186253070831298828125 1.8660512007772922515869140625 1172.4000244140625 4915.1044602129 2022-07-12T08:11:53.000Z 42.29379049502313137054443359375 1.86606855131685733795166015625 1172.5999755859375 4916.7254945263 2022-07-12T08:11:54.000Z 42.29379569180309772491455078125 1.86609126627445220947265625 1172.800048828125 4918.6822143357 2022-07-12T08:11:58.000Z 42.29382854886353015899658203125 1.86617315746843814849853515625 1173.5999755859375 4926.3523478438 2022-07-12T08:12:01.000Z 42.29386475868523120880126953125 1.8662231974303722381591796875 1174 4932.1153870733 2022-07-12T08:12:04.000Z 42.2939020581543445587158203125 1.86627256684005260467529296875 1174.5999755859375 4937.9252429878 2022-07-12T08:12:10.000Z 42.29396827518939971923828125 1.86637826263904571533203125 1175.5999755859375 4949.329240574 2022-07-12T08:12:16.000Z 42.294027619063854217529296875 1.8664897419512271881103515625 1176.800048828125 4960.6370203051 2022-07-12T08:12:18.000Z 42.2940499149262905120849609375 1.8665237724781036376953125 1177 4964.3806386939 2022-07-12T08:12:23.000Z 42.2941032238304615020751953125 1.8666074238717555999755859375 1178 4973.4714725179 2022-07-12T08:12:25.000Z 42.29412191547453403472900390625 1.86664472334086894989013671875 1178.4000244140625 4977.1811674515 2022-07-12T08:12:28.000Z 42.2941593825817108154296875 1.86669476330280303955078125 1179 4983.0420898015 2022-07-12T08:12:30.000Z 42.2941870428621768951416015625 1.86672451905906200408935546875 1179.4000244140625 4986.9762416828 2022-07-12T08:12:35.000Z 42.29423875920474529266357421875 1.86681303195655345916748046875 1180 4996.2626419563 2022-07-12T08:12:36.000Z 42.2942500747740268707275390625 1.866831220686435699462890625 1180.199951171875 4998.2193617656 2022-07-12T08:12:41.000Z 42.29430665262043476104736328125 1.8669153749942779541015625 1181.199951171875 5007.581784104 2022-07-12T08:12:45.000Z 42.294354178011417388916015625 1.866978742182254791259765625 1181.5999755859375 5015.0109043228 2022-07-12T08:12:48.000Z 42.29438267648220062255859375 1.8670342303812503814697265625 1182.199951171875 5020.5722001988 2022-07-12T08:12:54.000Z 42.29444948025047779083251953125 1.8671368248760700225830078125 1183.199951171875 5031.8255460146 2022-07-12T08:12:55.000Z 42.294461466372013092041015625 1.86715199612081050872802734375 1183.4000244140625 5033.6534213616 2022-07-12T08:13:00.000Z 42.2945380769670009613037109375 1.86718870885670185089111328125 1184.4000244140625 5042.7004436832 2022-07-12T08:13:01.000Z 42.29454671032726764678955078125 1.86720304191112518310546875 1184.5999755859375 5044.2208711131 2022-07-12T08:13:06.000Z 42.294572107493877410888671875 1.86731058172881603240966796875 1185.199951171875 5053.5150473146 2022-07-12T08:13:07.000Z 42.294587194919586181640625 1.86732030473649501800537109375 1185.5999755859375 5055.3771830117 2022-07-12T08:13:10.000Z 42.2946341335773468017578125 1.86733220703899860382080078125 1186 5060.6918870596 2022-07-12T08:13:11.000Z 42.29464243166148662567138671875 1.8673477135598659515380859375 1186 5062.270589406 2022-07-12T08:13:15.000Z 42.294662632048130035400390625 1.86743329279124736785888671875 1186.5999755859375 5069.6662079076 2022-07-12T08:13:17.000Z 42.29468786157667636871337890625 1.86746380291879177093505859375 1187 5073.4338703354 2022-07-12T08:13:22.000Z 42.2947509773075580596923828125 1.86753722839057445526123046875 1187.5999755859375 5082.7017766326 2022-07-12T08:13:25.000Z 42.29478861205279827117919921875 1.86757964082062244415283203125 1188.4000244140625 5088.1548529873 2022-07-12T08:13:26.000Z 42.29480571113526821136474609375 1.86758232302963733673095703125 1188.5999755859375 5090.0695882265 2022-07-12T08:13:30.000Z 42.29486949741840362548828125 1.86760512180626392364501953125 1189.199951171875 5097.4131307315 2022-07-12T08:13:31.000Z 42.29487712495028972625732421875 1.86762238852679729461669921875 1189.4000244140625 5099.0699781111 2022-07-12T08:13:33.000Z 42.29488500393927097320556640625 1.86766630969941616058349609375 1189.800048828125 5102.7918240596 2022-07-12T08:13:34.000Z 42.29489539749920368194580078125 1.86768449842929840087890625 1190 5104.6828317994 2022-07-12T08:13:41.000Z 42.294986508786678314208984375 1.86779187060892581939697265625 1191 5118.1357419712 2022-07-12T08:13:46.000Z 42.2950544022023677825927734375 1.8678610213100910186767578125 1192 5127.596509261 2022-07-12T08:13:52.000Z 42.295136041939258575439453125 1.86794207431375980377197265625 1192.800048828125 5138.8698980981 2022-07-12T08:13:53.000Z 42.29515255428850650787353515625 1.86794324778020381927490234375 1193 5140.707627292 2022-07-12T08:13:54.000Z 42.29516931809484958648681640625 1.86794442124664783477783203125 1193 5142.574606003 2022-07-12T08:13:55.000Z 42.2951854951679706573486328125 1.86794978566467761993408203125 1193.199951171875 5144.4270176874 2022-07-12T08:13:56.000Z 42.2951945476233959197998046875 1.8679632805287837982177734375 1193.4000244140625 5145.9295219673 2022-07-12T08:13:57.000Z 42.295196391642093658447265625 1.8679830618202686309814453125 1193.4000244140625 5147.5726874662 2022-07-12T08:14:00.000Z 42.295209132134914398193359375 1.86804869212210178375244140625 1194 5153.1590945575 2022-07-12T08:14:01.000Z 42.29522128589451313018798828125 1.86806344427168369293212890625 1194.199951171875 5154.9820230069 2022-07-12T08:14:02.000Z 42.2952361218631267547607421875 1.8680735863745212554931640625 1194.4000244140625 5156.8319957019 2022-07-12T08:14:04.000Z 42.29526872746646404266357421875 1.86807601712644100189208984375 1194.5999755859375 5160.4654474713 2022-07-12T08:14:06.000Z 42.29530141688883304595947265625 1.868076436221599578857421875 1194.800048828125 5164.1038663679 2022-07-12T08:14:07.000Z 42.2953112237155437469482421875 1.8680893443524837493896484375 1194.800048828125 5165.6242937978 2022-07-12T08:14:10.000Z 42.29531935416162014007568359375 1.86815120279788970947265625 1195.199951171875 5170.7960523408 2022-07-12T08:14:12.000Z 42.29533796198666095733642578125 1.86818682588636875152587890625 1195.5999755859375 5174.3870061364 2022-07-12T08:14:14.000Z 42.29536377824842929840087890625 1.8682154081761837005615234375 1196.4000244140625 5178.1015662458 2022-07-12T08:14:20.000Z 42.29544105939567089080810546875 1.868299730122089385986328125 1197 5189.1549337999 2022-07-12T08:14:22.000Z 42.295468635857105255126953125 1.86832747422158718109130859375 1197.4000244140625 5192.9820455036 2022-07-12T08:14:28.000Z 42.295555807650089263916015625 1.86839754693210124969482421875 1198 5204.2698432792 2022-07-12T08:14:31.000Z 42.295599393546581268310546875 1.86843409202992916107177734375 1198.4000244140625 5209.9777777401 2022-07-12T08:14:37.000Z 42.295686900615692138671875 1.86849913559854030609130859375 1199.5999755859375 5221.0922478468 2022-07-12T08:14:44.000Z 42.29579360224306583404541015625 1.868574321269989013671875 1201 5234.4846105334 2022-07-12T08:14:50.000Z 42.2958852164447307586669921875 1.86863601207733154296875 1202 5245.8763280763 2022-07-12T08:14:53.000Z 42.295936010777950286865234375 1.8686522729694843292236328125 1202.4000244140625 5251.6869610731 2022-07-12T08:14:57.000Z 42.29600138962268829345703125 1.86868890188634395599365234375 1203 5259.5638675247 2022-07-12T08:15:02.000Z 42.2960816882550716400146484375 1.868741624057292938232421875 1204 5269.499500151 2022-07-12T08:15:08.000Z 42.29617397300899028778076171875 1.86880675144493579864501953125 1205.199951171875 5281.0865263687 2022-07-12T08:15:09.000Z 42.2961871325969696044921875 1.86881965957581996917724609375 1205.4000244140625 5282.8945329153 2022-07-12T08:15:10.000Z 42.29619710706174373626708984375 1.86883759684860706329345703125 1205.5999755859375 5284.7420634011 2022-07-12T08:15:16.000Z 42.2962506674230098724365234375 1.8689536862075328826904296875 1206.4000244140625 5296.0058360389 2022-07-12T08:15:18.000Z 42.2962701134383678436279296875 1.86899207532405853271484375 1206.800048828125 5299.8364853601 2022-07-12T08:15:21.000Z 42.29629584588110446929931640625 1.8690489046275615692138671875 1207.5999755859375 5305.3234038818 2022-07-12T08:15:26.000Z 42.29632937349379062652587890625 1.86914990656077861785888671875 1208.4000244140625 5314.437550754 2022-07-12T08:15:30.000Z 42.29636608622968196868896484375 1.86922534368932247161865234375 1208.5999755859375 5321.8715313726 2022-07-12T08:15:35.000Z 42.2964124381542205810546875 1.869322992861270904541015625 1209.800048828125 5331.4234888887 2022-07-12T08:15:37.000Z 42.29643297381699085235595703125 1.869361884891986846923828125 1210 5335.3576407699 2022-07-12T08:15:42.000Z 42.296480499207973480224609375 1.86945886351168155670166015625 1211 5344.9350891001 2022-07-12T08:15:47.000Z 42.29652668349444866180419921875 1.8695561774075031280517578125 1211.800048828125 5354.4539013705 2022-07-12T08:15:49.000Z 42.296546213328838348388671875 1.86959280632436275482177734375 1212.199951171875 5358.1708916798 2022-07-12T08:15:54.000Z 42.29659725911915302276611328125 1.8696839176118373870849609375 1213.199951171875 5367.580935761 2022-07-12T08:16:00.000Z 42.29665182530879974365234375 1.86980537138879299163818359375 1214.199951171875 5379.2800326774 2022-07-12T08:16:01.000Z 42.29665962047874927520751953125 1.86982666142284870147705078125 1214.4000244140625 5381.2367524868 2022-07-12T08:16:07.000Z 42.29669650085270404815673828125 1.86993864364922046661376953125 1215.4000244140625 5391.3283926971 2022-07-12T08:16:10.000Z 42.29671510867774486541748046875 1.86999279074370861053466796875 1215.800048828125 5396.2441311527 2022-07-12T08:16:15.000Z 42.29675232432782649993896484375 1.87009152956306934356689453125 1216.4000244140625 5405.3671906496 2022-07-12T08:16:21.000Z 42.29678803123533725738525390625 1.8702237121760845184326171875 1217.4000244140625 5416.9522683872 2022-07-12T08:16:26.000Z 42.29681602679193019866943359375 1.8703351914882659912109375 1218.4000244140625 5426.644993253 2022-07-12T08:16:27.000Z 42.29681946337223052978515625 1.870358996093273162841796875 1218.5999755859375 5428.6428155144 2022-07-12T08:16:36.000Z 42.2968488000333309173583984375 1.8705683760344982147216796875 1219.5999755859375 5446.1870221271 2022-07-12T08:16:44.000Z 42.29687017388641834259033203125 1.870758645236492156982421875 1220.5999755859375 5462.0305717606 2022-07-12T08:16:46.000Z 42.29687503539025783538818359375 1.87080524861812591552734375 1221.199951171875 5465.9045860933 2022-07-12T08:16:50.000Z 42.2968886978924274444580078125 1.87089920975267887115478515625 1221.800048828125 5473.7883679373 2022-07-12T08:16:57.000Z 42.29691828601062297821044921875 1.87106248922646045684814453125 1222.800048828125 5487.6283817208 2022-07-12T08:17:04.000Z 42.2969446890056133270263671875 1.8712315522134304046630859375 1224.199951171875 5501.8538522968 2022-07-12T08:17:05.000Z 42.296949885785579681396484375 1.87125460244715213775634765625 1224.199951171875 5503.838068346 2022-07-12T08:17:13.000Z 42.29698098264634609222412109375 1.87143917195498943328857421875 1225.199951171875 5519.4221597844 2022-07-12T08:17:19.000Z 42.2970171086490154266357421875 1.87152919359505176544189453125 1226.4000244140625 5527.8544087086 2022-07-12T08:17:20.000Z 42.2970191203057765960693359375 1.87152969650924205780029296875 1226.4000244140625 5528.0871756707 2022-07-12T08:17:31.000Z 42.2970105707645416259765625 1.8715319596230983734130859375 1227 5529.0562618125 2022-07-12T08:17:45.000Z 42.29701048694550991058349609375 1.87153187580406665802001953125 1226.5999755859375 5529.1512885268 2022-07-12T08:18:06.000Z 42.29701098985970020294189453125 1.8715383298695087432861328125 1226.800048828125 5529.6888407998 2022-07-12T08:18:11.000Z 42.29701568372547626495361328125 1.87159650027751922607421875 1227.199951171875 5534.5062359944 2022-07-12T08:18:12.000Z 42.29702054522931575775146484375 1.8716023676097393035888671875 1227.199951171875 5535.2236719549 2022-07-12T08:18:19.000Z 42.297017611563205718994140625 1.87159842811524868011474609375 1227.4000244140625 5535.6794040672 2022-07-12T08:18:57.000Z 42.297016941010951995849609375 1.87160295434296131134033203125 1227.800048828125 5536.0595109247 2022-07-12T08:19:33.000Z 42.29703127406537532806396484375 1.87159390188753604888916015625 1227.4000244140625 5537.8219939166 2022-07-12T08:19:35.000Z 42.297037728130817413330078125 1.871578395366668701171875 1227.4000244140625 5539.2879946647 2022-07-12T08:19:39.000Z 42.29702590964734554290771484375 1.87157462351024150848388671875 1227.4000244140625 5540.6385780356 2022-07-12T08:19:50.000Z 42.2970097325742244720458984375 1.87157713808119297027587890625 1227.4000244140625 5542.451572196 2022-07-12T08:19:52.000Z 42.2969892807304859161376953125 1.871587447822093963623046875 1227.4000244140625 5544.8817306259 2022-07-12T08:19:54.000Z 42.29696438647806644439697265625 1.87157177366316318511962890625 1227.4000244140625 5547.938874574 2022-07-12T08:19:55.000Z 42.296964637935161590576171875 1.871549226343631744384765625 1227.4000244140625 5549.7912862585 2022-07-12T08:19:57.000Z 42.29699975810945034027099609375 1.87153078615665435791015625 1227.4000244140625 5553.9843232052 2022-07-12T08:19:58.000Z 42.29701601900160312652587890625 1.8715433590114116668701171875 1227.199951171875 5556.0705870538 2022-07-12T08:20:06.000Z 42.2971351258456707000732421875 1.87165089882910251617431640625 1228.800048828125 5572.0118671556 2022-07-12T08:20:09.000Z 42.29716387577354907989501953125 1.8717012740671634674072265625 1229.800048828125 5577.2486927361 2022-07-12T08:20:13.000Z 42.29721634648740291595458984375 1.87175164930522441864013671875 1230.800048828125 5584.4104546842 2022-07-12T08:20:17.000Z 42.2972628660500049591064453125 1.87180378474295139312744140625 1232 5591.1359028409 2022-07-12T08:20:21.000Z 42.2973118163645267486572265625 1.87185239978134632110595703125 1233 5597.8968382021 2022-07-12T08:20:22.000Z 42.297326065599918365478515625 1.87186472117900848388671875 1233.199951171875 5599.780669416 2022-07-12T08:20:28.000Z 42.2974030114710330963134765625 1.87193982303142547607421875 1234 5610.3427508581 2022-07-12T08:20:30.000Z 42.2974316775798797607421875 1.87195851467549800872802734375 1234.4000244140625 5613.8856036997 2022-07-12T08:20:34.000Z 42.2974888421595096588134765625 1.87198768369853496551513671875 1235.4000244140625 5620.686489785 2022-07-12T08:20:35.000Z 42.29750367812812328338623046875 1.871993802487850189208984375 1235.5999755859375 5622.4153493233 2022-07-12T08:20:39.000Z 42.2975657880306243896484375 1.8720140866935253143310546875 1236.4000244140625 5629.5271323741 2022-07-12T08:20:42.000Z 42.2976122237741947174072265625 1.8720144219696521759033203125 1237.199951171875 5634.6953976654 2022-07-12T08:20:43.000Z 42.29762504808604717254638671875 1.87201953493058681488037109375 1237.4000244140625 5636.1858334424 2022-07-12T08:20:44.000Z 42.2976387105882167816162109375 1.872024647891521453857421875 1237.5999755859375 5637.7616732255 2022-07-12T08:20:48.000Z 42.2976896725594997406005859375 1.87205490656197071075439453125 1238.800048828125 5643.9566570743 2022-07-12T08:20:51.000Z 42.29773183353245258331298828125 1.8720596842467784881591796875 1239.5999755859375 5648.6659954298 2022-07-12T08:20:52.000Z 42.29774692095816135406494140625 1.87205323018133640289306640625 1239.800048828125 5650.4284784217 2022-07-12T08:20:53.000Z 42.29776150546967983245849609375 1.87205473892390727996826171875 1240 5652.0578471567 2022-07-12T08:20:55.000Z 42.29778665117919445037841796875 1.87207099981606006622314453125 1240.5999755859375 5655.1604366379 2022-07-12T08:20:56.000Z 42.29780207388103008270263671875 1.87206923961639404296875 1240.800048828125 5656.881443632 2022-07-12T08:20:58.000Z 42.297828309237957000732421875 1.8720603547990322113037109375 1241.4000244140625 5659.8924562108 2022-07-12T08:21:01.000Z 42.2978620044887065887451171875 1.87208290211856365203857421875 1241.800048828125 5664.0757907836 2022-07-12T08:21:02.000Z 42.29787650518119335174560546875 1.87208256684243679046630859375 1242 5665.6912449279 2022-07-12T08:21:04.000Z 42.29790165089070796966552734375 1.87208826653659343719482421875 1242.5999755859375 5668.5309382678 2022-07-12T08:21:06.000Z 42.297922857105731964111328125 1.87210637144744396209716796875 1243.199951171875 5671.3241418135 2022-07-12T08:21:09.000Z 42.29795864783227443695068359375 1.87210033647716045379638671875 1243.5999755859375 5675.338950209 2022-07-12T08:21:11.000Z 42.2979813627898693084716796875 1.87210788019001483917236328125 1244.4000244140625 5677.9430983248 2022-07-12T08:21:16.000Z 42.2980490885674953460693359375 1.87211777083575725555419921875 1245.4000244140625 5685.5244198828 2022-07-12T08:21:18.000Z 42.29807247407734394073486328125 1.87212489545345306396484375 1245.5999755859375 5688.191946872 2022-07-12T08:21:22.000Z 42.29812838137149810791015625 1.87213637866079807281494140625 1246.4000244140625 5694.4867046462 2022-07-12T08:21:23.000Z 42.29814237914979457855224609375 1.87213419936597347259521484375 1246.5999755859375 5696.0539253686 2022-07-12T08:21:25.000Z 42.29816861450672149658203125 1.87211877666413784027099609375 1247.4000244140625 5699.236965703 2022-07-12T08:21:26.000Z 42.29818143881857395172119140625 1.8721096403896808624267578125 1247.5999755859375 5700.849622522 2022-07-12T08:21:28.000Z 42.29820792563259601593017578125 1.87209597788751125335693359375 1247.800048828125 5704.0041659503 2022-07-12T08:21:33.000Z 42.29828068055212497711181640625 1.8720925413072109222412109375 1248.5999755859375 5712.1065517562 2022-07-12T08:21:37.000Z 42.298331558704376220703125 1.87211324460804462432861328125 1249.5999755859375 5718.0196267592 2022-07-12T08:21:39.000Z 42.29833834804594516754150390625 1.8721403181552886962890625 1250.4000244140625 5720.3742959369 2022-07-12T08:21:42.000Z 42.29831705801188945770263671875 1.87219287268817424774169921875 1250.800048828125 5725.3083699223 2022-07-12T08:21:44.000Z 42.29829241521656513214111328125 1.8722279928624629974365234375 1251 5729.294964276 2022-07-12T08:21:49.000Z 42.298187725245952606201171875 1.87230150215327739715576171875 1250.800048828125 5742.4251668437 2022-07-12T08:21:55.000Z 42.2980336658656597137451171875 1.87236503697931766510009765625 1250.4000244140625 5760.3522530721 2022-07-12T08:22:03.000Z 42.2978791035711765289306640625 1.87241080217063426971435546875 1251.5999755859375 5777.9632441159 2022-07-12T08:22:06.000Z 42.29783023707568645477294921875 1.87243192456662654876708984375 1251.800048828125 5783.6743417438 2022-07-12T08:22:11.000Z 42.29776452295482158660888671875 1.872511804103851318359375 1252.800048828125 5793.5099509747 2022-07-12T08:22:12.000Z 42.29775681160390377044677734375 1.87253032810986042022705078125 1253 5795.2595783392 2022-07-12T08:22:18.000Z 42.29774759151041507720947265625 1.8726678751409053802490234375 1253.800048828125 5806.6294760684 2022-07-12T08:22:20.000Z 42.29774641804397106170654296875 1.87271774746477603912353515625 1254 5810.7365654024 2022-07-12T08:22:28.000Z 42.29777055792510509490966796875 1.8728988803923130035400390625 1255 5825.8884848686 2022-07-12T08:22:34.000Z 42.2977949492633342742919921875 1.873026452958583831787109375 1256.199951171875 5836.735691701 2022-07-12T08:22:37.000Z 42.2978071868419647216796875 1.873084120452404022216796875 1256.5999755859375 5841.6752530734 2022-07-12T08:22:40.000Z 42.297821603715419769287109375 1.873139105737209320068359375 1257.4000244140625 5846.476688813 2022-07-12T08:22:44.000Z 42.29782998561859130859375 1.87322133220732212066650390625 1258.4000244140625 5853.3100280619 2022-07-12T08:22:48.000Z 42.29786544106900691986083984375 1.8732807599008083343505859375 1259.800048828125 5859.5954544152 2022-07-12T08:22:51.000Z 42.29787583462893962860107421875 1.87333314679563045501708984375 1260.199951171875 5864.0606989537 2022-07-12T08:22:54.000Z 42.29788622818887233734130859375 1.87338779680430889129638671875 1260.800048828125 5868.7063294492 2022-07-12T08:22:58.000Z 42.29792864061892032623291015625 1.8734312988817691802978515625 1262 5874.6316089543 2022-07-12T08:23:02.000Z 42.2979662753641605377197265625 1.8734866194427013397216796875 1263 5880.8193002946 2022-07-12T08:23:05.000Z 42.29800709523260593414306640625 1.87350899912416934967041015625 1263.4000244140625 5885.7221630801 2022-07-12T08:23:07.000Z 42.2980383597314357757568359375 1.87351436354219913482666015625 1264 5889.2291509781 2022-07-12T08:23:12.000Z 42.298109941184520721435546875 1.87352626584470272064208984375 1265 5897.2565182616 2022-07-12T08:23:13.000Z 42.29812259785830974578857421875 1.87352743931114673614501953125 1265.199951171875 5898.6723844172 2022-07-12T08:23:19.000Z 42.2982046566903591156005859375 1.87356884591281414031982421875 1265.199951171875 5908.4217733544 2022-07-12T08:23:26.000Z 42.29829040355980396270751953125 1.873652748763561248779296875 1266.199951171875 5920.2027866786 2022-07-12T08:23:27.000Z 42.2982998751103878021240234375 1.87366775237023830413818359375 1266.4000244140625 5921.829382018 2022-07-12T08:23:35.000Z 42.2983585484325885772705078125 1.8738059699535369873046875 1267.199951171875 5934.9489203901 2022-07-12T08:23:38.000Z 42.2983652539551258087158203125 1.87386355362832546234130859375 1267.5999755859375 5939.7475342454 2022-07-12T08:23:43.000Z 42.2983867116272449493408203125 1.873961873352527618408203125 1268.4000244140625 5948.1862061099 2022-07-12T08:23:46.000Z 42.298406660556793212890625 1.8740190379321575164794921875 1268.800048828125 5953.3892983808 2022-07-12T08:23:50.000Z 42.298458628356456756591796875 1.87408835627138614654541015625 1269.4000244140625 5961.5144992325 2022-07-12T08:23:53.000Z 42.29851000942289829254150390625 1.87413261272013187408447265625 1269.800048828125 5968.2954393777 2022-07-12T08:24:00.000Z 42.29864680208265781402587890625 1.8742222152650356292724609375 1270 5985.21339738 2022-07-12T08:24:04.000Z 42.29871938936412334442138671875 1.8742782063782215118408203125 1270.199951171875 5994.51485761 2022-07-12T08:24:14.000Z 42.2989042103290557861328125 1.87444056384265422821044921875 1270.4000244140625 6019.0468464141 2022-07-12T08:24:21.000Z 42.2989915497601032257080078125 1.874562017619609832763671875 1271.5999755859375 6032.9921583969 2022-07-12T08:24:23.000Z 42.2990156896412372589111328125 1.8745960481464862823486328125 1272.199951171875 6036.8743224306 2022-07-12T08:24:26.000Z 42.2990518994629383087158203125 1.87464214861392974853515625 1272.5999755859375 6042.4103931898 2022-07-12T08:24:31.000Z 42.29910847730934619903564453125 1.87471188604831695556640625 1273.5999755859375 6050.9315929109 2022-07-12T08:24:32.000Z 42.2991214692592620849609375 1.8747241236269474029541015625 1274.199951171875 6052.6940759027 2022-07-12T08:24:37.000Z 42.29918944649398326873779296875 1.87478070147335529327392578125 1275.199951171875 6061.5784384683 2022-07-12T08:24:39.000Z 42.29921760968863964080810546875 1.874800063669681549072265625 1275.5999755859375 6065.0957108104 2022-07-12T08:24:45.000Z 42.299304865300655364990234375 1.874887235462665557861328125 1276.199951171875 6077.1712097407 2022-07-12T08:24:48.000Z 42.299349121749401092529296875 1.874931491911411285400390625 1276.5999755859375 6083.2987751508 2022-07-12T08:24:56.000Z 42.29945682920515537261962890625 1.87506317161023616790771484375 1277.199951171875 6099.4611404285 2022-07-12T08:24:59.000Z 42.2994958050549030303955078125 1.8751147203147411346435546875 1277.4000244140625 6105.5287282245 2022-07-12T08:25:08.000Z 42.29958339594304561614990234375 1.87533080577850341796875 1278 6125.8137602284 2022-07-12T08:25:10.000Z 42.29959714226424694061279296875 1.8753804266452789306640625 1278.199951171875 6130.1756830919 2022-07-12T08:25:14.000Z 42.29963083751499652862548828125 1.8754707835614681243896484375 1279.199951171875 6138.5055754919 2022-07-12T08:25:17.000Z 42.2996507026255130767822265625 1.87553641386330127716064453125 1279.5999755859375 6144.3433412031 2022-07-12T08:25:19.000Z 42.29965413920581340789794921875 1.8755834363400936126708984375 1280.4000244140625 6148.2324771025 2022-07-12T08:25:24.000Z 42.2996671311557292938232421875 1.87570170499384403228759765625 1281.4000244140625 6158.0758870931 2022-07-12T08:25:30.000Z 42.2996632754802703857421875 1.8758404254913330078125 1282.5999755859375 6169.5036150183 2022-07-12T08:25:32.000Z 42.2996533848345279693603515625 1.8758855201303958892822265625 1283 6173.3752977141 2022-07-12T08:25:35.000Z 42.29963217861950397491455078125 1.87595902942121028900146484375 1283.5999755859375 6179.870566542 2022-07-12T08:25:38.000Z 42.299626730382442474365234375 1.87603178434073925018310546875 1283.800048828125 6185.890342017 2022-07-12T08:25:41.000Z 42.2996215336024761199951171875 1.87610001303255558013916015625 1284.800048828125 6191.5370401605 2022-07-12T08:25:47.000Z 42.29962446726858615875244140625 1.87622725032269954681396484375 1286 6202.0167247794 2022-07-12T08:25:51.000Z 42.29963620193302631378173828125 1.8763113208115100860595703125 1287.4000244140625 6209.0589673079 2022-07-12T08:25:55.000Z 42.29965858161449432373046875 1.87638550065457820892333984375 1288.199951171875 6215.6549439836 2022-07-12T08:25:58.000Z 42.29968062601983547210693359375 1.87643562443554401397705078125 1288.4000244140625 6220.4563797232 2022-07-12T08:26:03.000Z 42.29971867986023426055908203125 1.8765235505998134613037109375 1289.5999755859375 6228.8435303418 2022-07-12T08:26:04.000Z 42.29972756467759609222412109375 1.8765376321971416473388671875 1290 6230.3698853865 2022-07-12T08:26:07.000Z 42.29974977672100067138671875 1.876586414873600006103515625 1290.800048828125 6235.0849726821 2022-07-12T08:26:12.000Z 42.29979495517909526824951171875 1.87666512094438076019287109375 1291.800048828125 6243.2864993345 2022-07-12T08:26:13.000Z 42.2998081147670745849609375 1.87668322585523128509521484375 1292 6245.3727631831 2022-07-12T08:26:15.000Z 42.299823202192783355712890625 1.8767190165817737579345703125 1292.5999755859375 6248.7645646793 2022-07-12T08:26:16.000Z 42.299832589924335479736328125 1.876735948026180267333984375 1292.800048828125 6250.5064331259 2022-07-12T08:26:20.000Z 42.29987290687859058380126953125 1.8767998181283473968505859375 1293.4000244140625 6257.4179528132 2022-07-12T08:26:27.000Z 42.29993375949561595916748046875 1.876931078732013702392578125 1293.800048828125 6270.1706653386 2022-07-12T08:26:30.000Z 42.2999529540538787841796875 1.877003498375415802001953125 1294.199951171875 6276.5026112805 2022-07-12T08:26:35.000Z 42.299991510808467864990234375 1.87711321748793125152587890625 1295 6286.5025646075 2022-07-12T08:26:39.000Z 42.30004222132265567779541015625 1.8771803565323352813720703125 1295.800048828125 6294.402937281 2022-07-12T08:26:40.000Z 42.3000570572912693023681640625 1.877189241349697113037109375 1296 6296.208444854 2022-07-12T08:26:45.000Z 42.30014397762715816497802734375 1.8771998025476932525634765625 1296.800048828125 6305.9216440534 2022-07-12T08:26:47.000Z 42.3001755774021148681640625 1.8771880678832530975341796875 1297 6309.567500952 2022-07-12T08:26:48.000Z 42.30018722824752330780029296875 1.87717507593333721160888671875 1297.199951171875 6311.2486951487 2022-07-12T08:26:50.000Z 42.3002035729587078094482421875 1.87713014893233776092529296875 1297.800048828125 6315.3711463452 2022-07-12T08:26:53.000Z 42.30023819021880626678466796875 1.87708438374102115631103515625 1298.4000244140625 6320.7600911254 2022-07-12T08:26:56.000Z 42.300285212695598602294921875 1.87707566656172275543212890625 1299 6326.0424141193 2022-07-12T08:26:58.000Z 42.3003137111663818359375 1.8770918436348438262939453125 1299.5999755859375 6329.4818036206 2022-07-12T08:27:02.000Z 42.30035335756838321685791015625 1.87714657746255397796630859375 1300.4000244140625 6335.7880272654 2022-07-12T08:27:04.000Z 42.3003688640892505645751953125 1.87718220055103302001953125 1300.800048828125 6339.1904613943 2022-07-12T08:27:08.000Z 42.30039124377071857452392578125 1.87725939787924289703369140625 1301.800048828125 6346.0165286699 2022-07-12T08:27:10.000Z 42.30040046386420726776123046875 1.8772977031767368316650390625 1302 6349.3302234289 2022-07-12T08:27:15.000Z 42.3004318960011005401611328125 1.877371966838836669921875 1303 6356.3737481135 2022-07-12T08:27:16.000Z 42.30044203810393810272216796875 1.87738470733165740966796875 1303.4000244140625 6357.9177494675 2022-07-12T08:27:19.000Z 42.3004681058228015899658203125 1.8774365074932575225830078125 1304.199951171875 6363.0755208083 2022-07-12T08:27:22.000Z 42.3004912398755550384521484375 1.87746793963015079498291015625 1304.5999755859375 6366.7250910234 2022-07-12T08:27:25.000Z 42.30050741694867610931396484375 1.8775101006031036376953125 1305.199951171875 6370.6362225088 2022-07-12T08:27:28.000Z 42.30052082799375057220458984375 1.8775548599660396575927734375 1305.5999755859375 6374.6114751771 2022-07-12T08:27:32.000Z 42.30054362677037715911865234375 1.87762065790593624114990234375 1306.4000244140625 6380.5928765907 2022-07-12T08:27:35.000Z 42.3005619831383228302001953125 1.8776611424982547760009765625 1307 6384.50054332 2022-07-12T08:27:39.000Z 42.30058050714433193206787109375 1.8777285329997539520263671875 1307.5999755859375 6390.4181979609 2022-07-12T08:27:40.000Z 42.30058520101010799407958984375 1.8777473084628582000732421875 1307.800048828125 6392.0530993731 2022-07-12T08:27:43.000Z 42.30059693567454814910888671875 1.877804137766361236572265625 1308.4000244140625 6396.9106285545 2022-07-12T08:27:44.000Z 42.300600372254848480224609375 1.87781813554465770721435546875 1308.5999755859375 6398.1275642704 2022-07-12T08:27:48.000Z 42.3006139509379863739013671875 1.87787747941911220550537109375 1309.800048828125 6403.2413790287 2022-07-12T08:27:52.000Z 42.30062694288790225982666015625 1.877932883799076080322265625 1310.5999755859375 6408.0268020885 2022-07-12T08:27:53.000Z 42.30062945745885372161865234375 1.877954341471195220947265625 1311 6409.8172425756 2022-07-12T08:27:58.000Z 42.30065041221678256988525390625 1.87804763205349445343017578125 1312 6417.8434848689 2022-07-12T08:27:59.000Z 42.30065359733998775482177734375 1.87807135283946990966796875 1312.199951171875 6419.8254241347 2022-07-12T08:28:03.000Z 42.30066147632896900177001953125 1.87814234755933284759521484375 1313.199951171875 6425.7354440741 2022-07-12T08:28:07.000Z 42.30067019350826740264892578125 1.8781949020922183990478515625 1313.800048828125 6430.1692321181 2022-07-12T08:28:10.000Z 42.30067186988890171051025390625 1.878258101642131805419921875 1314.199951171875 6435.3757942741 2022-07-12T08:28:14.000Z 42.3006776534020900726318359375 1.87832079827785491943359375 1314.5999755859375 6440.5771507343 2022-07-12T08:28:18.000Z 42.30068561621010303497314453125 1.87838542275130748748779296875 1315.199951171875 6445.9694458069 2022-07-12T08:28:20.000Z 42.3006897233426570892333984375 1.87842699699103832244873046875 1315.800048828125 6449.4219377918 2022-07-12T08:28:23.000Z 42.30069567449390888214111328125 1.87848047353327274322509765625 1316.5999755859375 6453.8740179567 2022-07-12T08:28:27.000Z 42.30070841498672962188720703125 1.878541409969329833984375 1317.199951171875 6459.0875129549 2022-07-12T08:28:32.000Z 42.3007185570895671844482421875 1.87862413935363292694091796875 1317.800048828125 6465.9905350029 2022-07-12T08:28:34.000Z 42.30072073638439178466796875 1.87865867279469966888427734375 1318.199951171875 6468.8445022333 2022-07-12T08:28:39.000Z 42.300727106630802154541015625 1.87875003553926944732666015625 1319 6476.3989766112 2022-07-12T08:28:41.000Z 42.30073356069624423980712890625 1.87878943048417568206787109375 1319.5999755859375 6479.7208365442 2022-07-12T08:28:44.000Z 42.30073523707687854766845703125 1.87884625978767871856689453125 1320 6484.4032531858 2022-07-12T08:28:49.000Z 42.30073255486786365509033203125 1.8789422325789928436279296875 1320.800048828125 6492.3093387625 2022-07-12T08:28:50.000Z 42.30073188431560993194580078125 1.87896310351788997650146484375 1321 6494.0303457565 2022-07-12T08:28:55.000Z 42.30073280632495880126953125 1.87906318344175815582275390625 1322.199951171875 6502.2697701724 2022-07-12T08:28:58.000Z 42.3007443733513355255126953125 1.87912277877330780029296875 1322.5999755859375 6507.3428084992 2022-07-12T08:29:01.000Z 42.30075686238706111907958984375 1.8791784346103668212890625 1323.199951171875 6512.1301181837 2022-07-12T08:29:05.000Z 42.300770692527294158935546875 1.87926066108047962188720703125 1323.800048828125 6519.0716229128 2022-07-12T08:29:09.000Z 42.3007876239717006683349609375 1.87934883870184421539306640625 1324.4000244140625 6526.5709106186 2022-07-12T08:29:13.000Z 42.30080916546285152435302734375 1.8794273771345615386962890625 1325.199951171875 6533.4667341773 2022-07-12T08:29:14.000Z 42.30081285350024700164794921875 1.87944942153990268707275390625 1325.4000244140625 6535.3288698745 2022-07-12T08:29:18.000Z 42.30081302113831043243408203125 1.8795299716293811798095703125 1326.199951171875 6541.9596648649 2022-07-12T08:29:19.000Z 42.30080899782478809356689453125 1.87954832799732685089111328125 1326.4000244140625 6543.5383672113 2022-07-12T08:29:20.000Z 42.30080447159707546234130859375 1.8795698694884777069091796875 1326.5999755859375 6545.3858976971 2022-07-12T08:29:25.000Z 42.3007775656878948211669921875 1.87967531383037567138671875 1327.4000244140625 6554.5686453161 2022-07-12T08:29:28.000Z 42.30075233615934848785400390625 1.879723928868770599365234375 1327.800048828125 6559.4585985289 2022-07-12T08:29:31.000Z 42.3007380031049251556396484375 1.87976114451885223388671875 1328.5999755859375 6562.9110905138 2022-07-12T08:29:34.000Z 42.3007198981940746307373046875 1.87981654889881610870361328125 1329.4000244140625 6567.8979563158 2022-07-12T08:29:36.000Z 42.30071604251861572265625 1.87985678203403949737548828125 1329.800048828125 6571.2360866805 2022-07-12T08:29:41.000Z 42.30070757679641246795654296875 1.8799470551311969757080078125 1330.199951171875 6578.727543488 2022-07-12T08:29:43.000Z 42.300706319510936737060546875 1.87998653389513492584228515625 1331 6581.9807341668 2022-07-12T08:29:45.000Z 42.30070464313030242919921875 1.88002643175423145294189453125 1331.5999755859375 6585.2698117852 2022-07-12T08:29:49.000Z 42.300710342824459075927734375 1.88011276535689830780029296875 1332 6592.4056790112 2022-07-12T08:29:51.000Z 42.30073004029691219329833984375 1.8801478855311870574951171875 1332.199951171875 6596.0341568539 2022-07-12T08:29:57.000Z 42.30075166560709476470947265625 1.8801968358457088470458984375 1333.4000244140625 6600.7271683015 2022-07-12T08:30:07.000Z 42.30076407082378864288330078125 1.88024017028510570526123046875 1333.4000244140625 6604.5519197757 2022-07-12T08:30:15.000Z 42.30081117711961269378662109375 1.88032583333551883697509765625 1334.4000244140625 6613.3397075376 2022-07-12T08:30:16.000Z 42.30081687681376934051513671875 1.88033513724803924560546875 1334.5999755859375 6614.3318155621 2022-07-12T08:30:19.000Z 42.3008352331817150115966796875 1.88035852275788784027099609375 1335 6617.1379208095 2022-07-12T08:30:21.000Z 42.30084788985550403594970703125 1.8803725205361843109130859375 1335.4000244140625 6618.9583707689 2022-07-12T08:30:24.000Z 42.3008617199957370758056640625 1.8803966604173183441162109375 1336 6621.4725413102 2022-07-12T08:30:26.000Z 42.3008724488317966461181640625 1.8804134242236614227294921875 1336.4000244140625 6623.3004166573 2022-07-12T08:30:31.000Z 42.30089901946485042572021484375 1.8804442696273326873779296875 1336.5999755859375 6627.1976706365 2022-07-12T08:30:36.000Z 42.30093237943947315216064453125 1.88048106618225574493408203125 1337.5999755859375 6631.9887513414 2022-07-12T08:30:40.000Z 42.3009587824344635009765625 1.880504786968231201171875 1338.4000244140625 6635.5162781435 2022-07-12T08:30:41.000Z 42.300962470471858978271484375 1.88050637952983379364013671875 1338.5999755859375 6635.9412505295 2022-07-12T08:30:48.000Z 42.3009696789085865020751953125 1.88050989992916584014892578125 1338.800048828125 6636.7858664417 2022-07-12T08:30:57.000Z 42.30100027285516262054443359375 1.88053420744836330413818359375 1339 6640.7349096193 2022-07-12T08:31:05.000Z 42.30105123482644557952880859375 1.880573518574237823486328125 1339.4000244140625 6647.2662250398 2022-07-12T08:31:07.000Z 42.301065064966678619384765625 1.880577541887760162353515625 1339.5999755859375 6648.8391970502 2022-07-12T08:31:09.000Z 42.30108291842043399810791015625 1.88058550469577312469482421875 1340.4000244140625 6650.9297847663 2022-07-12T08:31:11.000Z 42.301101274788379669189453125 1.8805887736380100250244140625 1340.5999755859375 6652.989914842 2022-07-12T08:31:13.000Z 42.301114685833454132080078125 1.880592294037342071533203125 1340.800048828125 6654.5103422719 2022-07-12T08:31:20.000Z 42.30116455815732479095458984375 1.88061048276722431182861328125 1341.800048828125 6660.2592621518 2022-07-12T08:31:22.000Z 42.301178388297557830810546875 1.88061769120395183563232421875 1342.4000244140625 6661.9051731254 2022-07-12T08:31:28.000Z 42.3012181185185909271240234375 1.880624480545520782470703125 1343.199951171875 6666.3623211123 2022-07-12T08:31:30.000Z 42.30123546905815601348876953125 1.88063294626772403717041015625 1343.4000244140625 6668.4158657793 2022-07-12T08:31:37.000Z 42.30129062198102474212646484375 1.8806494586169719696044921875 1343.800048828125 6674.7034467665 2022-07-12T08:31:39.000Z 42.30130738578736782073974609375 1.8806601874530315399169921875 1344.199951171875 6676.7635768422 2022-07-12T08:31:45.000Z 42.30136186815798282623291015625 1.8806997500360012054443359375 1345 6683.6462929503 2022-07-12T08:31:47.000Z 42.301378883421421051025390625 1.8807064555585384368896484375 1345.4000244140625 6685.6213861187 2022-07-12T08:31:55.000Z 42.30145222507417201995849609375 1.88074358738958835601806640625 1346.4000244140625 6694.3379831152 2022-07-12T08:31:58.000Z 42.30147703550755977630615234375 1.8807503767311573028564453125 1346.800048828125 6697.1537258445 2022-07-12T08:32:03.000Z 42.3015148378908634185791015625 1.8807507120072841644287109375 1347.4000244140625 6701.3607378281 2022-07-12T08:32:04.000Z 42.301526404917240142822265625 1.88075515441596508026123046875 1347.800048828125 6702.7012545988 2022-07-12T08:32:11.000Z 42.30159069411456584930419921875 1.8807714991271495819091796875 1348.5999755859375 6709.9818142425 2022-07-12T08:32:13.000Z 42.30160041712224483489990234375 1.88077627681195735931396484375 1348.800048828125 6711.130026401 2022-07-12T08:32:17.000Z 42.3016067035496234893798828125 1.88078231178224086761474609375 1349 6711.9852668303 2022-07-12T08:32:23.000Z 42.3016556538641452789306640625 1.880806870758533477783203125 1349.800048828125 6717.7958998271 2022-07-12T08:32:24.000Z 42.3016640357673168182373046875 1.88080980442464351654052734375 1349.800048828125 6718.7649859689 2022-07-12T08:32:32.000Z 42.30173503048717975616455078125 1.88084366731345653533935546875 1350.800048828125 6727.1435189118 2022-07-12T08:32:36.000Z 42.3017642833292484283447265625 1.88085942529141902923583984375 1351.5999755859375 6730.6479309829 2022-07-12T08:32:37.000Z 42.301772497594356536865234375 1.8808623589575290679931640625 1351.800048828125 6731.5981981266 2022-07-12T08:32:45.000Z 42.30182019062340259552001953125 1.88088138587772846221923828125 1353 6737.1326375108 2022-07-12T08:32:50.000Z 42.30185388587415218353271484375 1.88089462928473949432373046875 1353.5999755859375 6741.0379926949 2022-07-12T08:32:57.000Z 42.30191222392022609710693359375 1.88091583549976348876953125 1354.199951171875 6747.7614265407 2022-07-12T08:32:59.000Z 42.3019282333552837371826171875 1.88092027790844440460205078125 1354.4000244140625 6749.5793946313 2022-07-12T08:33:05.000Z 42.3019721545279026031494140625 1.8809377960860729217529296875 1355.199951171875 6754.6755205964 2022-07-12T08:33:08.000Z 42.3019959591329097747802734375 1.88095112331211566925048828125 1355.4000244140625 6757.5421160621 2022-07-12T08:33:09.000Z 42.302003838121891021728515625 1.88095615245401859283447265625 1355.4000244140625 6758.5112022039 2022-07-12T08:33:13.000Z 42.30203007347881793975830078125 1.88097995705902576446533203125 1356.199951171875 6762.028474546 2022-07-12T08:33:18.000Z 42.3020692169666290283203125 1.8810050189495086669921875 1356.800048828125 6766.8496172287 2022-07-12T08:33:25.000Z 42.30211204849183559417724609375 1.88105438835918903350830078125 1357.199951171875 6773.1141772472 2022-07-12T08:33:31.000Z 42.30214138515293598175048828125 1.88109495677053928375244140625 1358.4000244140625 6777.7850085103 2022-07-12T08:33:36.000Z 42.3021669499576091766357421875 1.881134770810604095458984375 1358.5999755859375 6782.1251397827 2022-07-12T08:33:43.000Z 42.302208356559276580810546875 1.8811912648379802703857421875 1359.5999755859375 6788.6730251632 2022-07-12T08:33:44.000Z 42.3022138886153697967529296875 1.8811979703605175018310546875 1359.5999755859375 6789.501448853 2022-07-12T08:33:53.000Z 42.30228723026812076568603515625 1.88128472305834293365478515625 1360.5999755859375 6800.347823174 2022-07-12T08:34:01.000Z 42.3023399524390697479248046875 1.88135244883596897125244140625 1361.5999755859375 6808.441845944 2022-07-12T08:34:04.000Z 42.30234481394290924072265625 1.88137491233646869659423828125 1362 6810.3706775838 2022-07-12T08:34:11.000Z 42.30236166156828403472900390625 1.8814306519925594329833984375 1362.5999755859375 6815.3275756062 2022-07-12T08:34:12.000Z 42.302363254129886627197265625 1.8814410455524921417236328125 1362.800048828125 6816.1985098295 2022-07-12T08:34:19.000Z 42.302363254129886627197265625 1.88151589594781398773193359375 1364 6822.3591438304 2022-07-12T08:34:20.000Z 42.3023624159395694732666015625 1.88152737915515899658203125 1364 6823.3094109741 2022-07-12T08:34:28.000Z 42.30236090719699859619140625 1.88161916099488735198974609375 1364.800048828125 6830.867470486 2022-07-12T08:34:29.000Z 42.30236216448247432708740234375 1.88162955455482006072998046875 1365 6831.7332050555 2022-07-12T08:34:31.000Z 42.30236249975860118865966796875 1.88164833001792430877685546875 1365.199951171875 6833.2772064095 2022-07-12T08:34:34.000Z 42.30236819945275783538818359375 1.8816755712032318115234375 1365.4000244140625 6835.606814948 2022-07-12T08:34:39.000Z 42.3023775033652782440185546875 1.8817347474396228790283203125 1366 6840.5864323947 2022-07-12T08:34:41.000Z 42.30237959884107112884521484375 1.88175880350172519683837890625 1366.4000244140625 6842.5774631727 2022-07-12T08:34:45.000Z 42.30238848365843296051025390625 1.88180289231240749359130859375 1367.199951171875 6846.337928531 2022-07-12T08:34:49.000Z 42.302390746772289276123046875 1.881844885647296905517578125 1367.4000244140625 6849.8034734623 2022-07-12T08:34:56.000Z 42.30238781310617923736572265625 1.88192007131874561309814453125 1368.199951171875 6856.001371912 2022-07-12T08:35:01.000Z 42.30237741954624652862548828125 1.88197203911840915679931640625 1369.199951171875 6860.432103927 2022-07-12T08:35:02.000Z 42.302376329898834228515625 1.88198511488735675811767578125 1369.4000244140625 6861.5155751715 2022-07-12T08:35:10.000Z 42.302367947995662689208984375 1.8820656649768352508544921875 1370 6868.2120936416 2022-07-12T08:35:11.000Z 42.3023677803575992584228515625 1.88207731582224369049072265625 1370.4000244140625 6869.1718164127 2022-07-12T08:35:17.000Z 42.3023604042828083038330078125 1.882121823728084564208984375 1371.4000244140625 6872.9274760625 2022-07-12T08:35:19.000Z 42.3023573867976665496826171875 1.8821494840085506439208984375 1371.5999755859375 6875.227829252 2022-07-12T08:35:22.000Z 42.302355207502841949462890625 1.8821890465915203094482421875 1371.5999755859375 6878.4921040878 2022-07-12T08:35:27.000Z 42.30234556831419467926025390625 1.88224679790437221527099609375 1372.5999755859375 6883.3663354246 2022-07-12T08:35:34.000Z 42.30234188027679920196533203125 1.882330365478992462158203125 1373.4000244140625 6890.2582293656 2022-07-12T08:35:36.000Z 42.3023428022861480712890625 1.88235492445528507232666015625 1373.800048828125 6892.2829897726 2022-07-12T08:35:43.000Z 42.302341461181640625 1.88243354670703411102294921875 1374.5999755859375 6898.7573711989 2022-07-12T08:35:46.000Z 42.30234271846711635589599609375 1.8824668228626251220703125 1374.800048828125 6901.5016532096 2022-07-12T08:35:51.000Z 42.3023433052003383636474609375 1.8825199641287326812744140625 1375.800048828125 6905.8770117162 2022-07-12T08:35:53.000Z 42.3023433052003383636474609375 1.88254385255277156829833984375 1376 6907.8429396696 2022-07-12T08:35:58.000Z 42.3023416288197040557861328125 1.88260671682655811309814453125 1377 6913.021677647 2022-07-12T08:36:01.000Z 42.30234255082905292510986328125 1.88264854252338409423828125 1377.4000244140625 6916.4650031284 2022-07-12T08:36:05.000Z 42.30234322138130664825439453125 1.88269623555243015289306640625 1378 6920.3911132249 2022-07-12T08:36:12.000Z 42.3023419640958309173583984375 1.88277603127062320709228515625 1378.800048828125 6926.961714071 2022-07-12T08:36:15.000Z 42.302341796457767486572265625 1.88280922360718250274658203125 1379.199951171875 6929.6944550428 2022-07-12T08:36:21.000Z 42.302339784801006317138671875 1.88287116587162017822265625 1380.199951171875 6934.7976638828 2022-07-12T08:36:28.000Z 42.30235143564641475677490234375 1.88294819556176662445068359375 1381 6941.2699528614 2022-07-12T08:36:29.000Z 42.302357219159603118896484375 1.88295808620750904083251953125 1381.199951171875 6942.3022072004 2022-07-12T08:36:31.000Z 42.30236417613923549652099609375 1.88297769986093044281005859375 1381.5999755859375 6944.0901241619 2022-07-12T08:36:38.000Z 42.302387394011020660400390625 1.8830631114542484283447265625 1382.4000244140625 6951.5809782536 2022-07-12T08:36:41.000Z 42.30239468626677989959716796875 1.8830993212759494781494140625 1383 6954.6719038233 2022-07-12T08:36:45.000Z 42.30241061188280582427978515625 1.883155815303325653076171875 1383.5999755859375 6959.647893133 2022-07-12T08:36:50.000Z 42.30241882614791393280029296875 1.88322119414806365966796875 1384.4000244140625 6965.1067622709 2022-07-12T08:36:54.000Z 42.3024066723883152008056640625 1.88327022828161716461181640625 1384.5999755859375 6969.3628559431 2022-07-12T08:36:58.000Z 42.3023865558207035064697265625 1.88332177698612213134765625 1385.199951171875 6974.1605288014 2022-07-12T08:37:03.000Z 42.30234825052320957183837890625 1.8833571486175060272216796875 1385.800048828125 6979.3235497836 2022-07-12T08:37:06.000Z 42.3023252002894878387451171875 1.8833615072071552276611328125 1386 6981.9120467841 2022-07-12T08:37:13.000Z 42.30231941677629947662353515625 1.8833662010729312896728515625 1386 6982.6602878813 2022-07-12T08:37:23.000Z 42.3023037426173686981201171875 1.88336092047393321990966796875 1386.199951171875 6984.4582776941 2022-07-12T08:37:29.000Z 42.30222805403172969818115234375 1.8833170831203460693359375 1387 6993.6223221576 2022-07-12T08:37:32.000Z 42.3021917603909969329833984375 1.88330090604722499847412109375 1387.5999755859375 6997.8741703487 2022-07-12T08:37:35.000Z 42.3021558858454227447509765625 1.88327341340482234954833984375 1388.199951171875 7002.4630850644 2022-07-12T08:37:38.000Z 42.3021236993372440338134765625 1.88323804177343845367431640625 1388.800048828125 7007.0804447519 2022-07-12T08:37:41.000Z 42.30209109373390674591064453125 1.88320853747427463531494140625 1389.5999755859375 7011.4475400623 2022-07-12T08:37:46.000Z 42.30204331688582897186279296875 1.88313695602118968963623046875 1390.4000244140625 7019.3844042587 2022-07-12T08:37:49.000Z 42.3020102083683013916015625 1.88307560048997402191162109375 1390.800048828125 7025.6366999112 2022-07-12T08:37:52.000Z 42.30199134908616542816162109375 1.88301055692136287689208984375 1391 7031.3879754231 2022-07-12T08:37:57.000Z 42.30197198688983917236328125 1.88290603458881378173828125 1391.800048828125 7040.2586059606 2022-07-12T08:37:59.000Z 42.30196201242506504058837890625 1.88286655582487583160400390625 1392 7043.6940549723 2022-07-12T08:38:03.000Z 42.30194893665611743927001953125 1.8827885203063488006591796875 1392.800048828125 7050.2804414806 2022-07-12T08:38:06.000Z 42.301933430135250091552734375 1.882731020450592041015625 1393.199951171875 7055.3186499801 2022-07-12T08:38:10.000Z 42.3019136488437652587890625 1.8826658092439174652099609375 1393.800048828125 7061.1191727867 2022-07-12T08:38:11.000Z 42.30190937407314777374267578125 1.8826534040272235870361328125 1394.199951171875 7062.2435440342 2022-07-12T08:38:15.000Z 42.30189143680036067962646484375 1.882586516439914703369140625 1395 7068.0998423816 2022-07-12T08:38:17.000Z 42.301873750984668731689453125 1.88254368491470813751220703125 1395.4000244140625 7072.1381982423 2022-07-12T08:38:22.000Z 42.301830165088176727294921875 1.88243857584893703460693359375 1396.199951171875 7082.0579131077 2022-07-12T08:38:26.000Z 42.30181063525378704071044921875 1.88235157169401645660400390625 1397 7089.5421341214 2022-07-12T08:38:29.000Z 42.301791608333587646484375 1.88229449093341827392578125 1397.199951171875 7094.695526676 2022-07-12T08:38:33.000Z 42.3017569072544574737548828125 1.88223154284060001373291015625 1398 7101.1587405537 2022-07-12T08:38:35.000Z 42.30173553340137004852294921875 1.88219927251338958740234375 1398.4000244140625 7104.7244589432 2022-07-12T08:38:39.000Z 42.30167618952691555023193359375 1.88215426169335842132568359375 1398.800048828125 7112.2968420172 2022-07-12T08:38:43.000Z 42.30162505991756916046142578125 1.882116459310054779052734375 1399.4000244140625 7118.7823717624 2022-07-12T08:38:45.000Z 42.3016036860644817352294921875 1.88209642656147480010986328125 1400 7121.677179345 2022-07-12T08:38:51.000Z 42.301531098783016204833984375 1.8820442073047161102294921875 1400.5999755859375 7130.8284048881 2022-07-12T08:38:53.000Z 42.3015047796070575714111328125 1.88203356228768825531005859375 1401 7133.8870253608 2022-07-12T08:38:55.000Z 42.3014796338975429534912109375 1.88201227225363254547119140625 1401.800048828125 7137.1898018207 2022-07-12T08:38:59.000Z 42.30142372660338878631591796875 1.88196818344295024871826171875 1402.199951171875 7144.3930524235 2022-07-12T08:39:02.000Z 42.30138265527784824371337890625 1.88193247653543949127197265625 1402.800048828125 7149.8287133884 2022-07-12T08:39:06.000Z 42.3013270832598209381103515625 1.88190414570271968841552734375 1403.4000244140625 7156.439049228 2022-07-12T08:39:08.000Z 42.30130772106349468231201171875 1.881887800991535186767578125 1404 7158.9782370077 2022-07-12T08:39:11.000Z 42.3012761212885379791259765625 1.88184698112308979034423828125 1404.4000244140625 7163.8422682868 2022-07-12T08:39:12.000Z 42.30126849375665187835693359375 1.88184061087667942047119140625 1404.5999755859375 7164.8389168752 2022-07-12T08:39:15.000Z 42.3012355528771877288818359375 1.8818182311952114105224609375 1405.199951171875 7168.9427069 2022-07-12T08:39:16.000Z 42.3012270033359527587890625 1.8818135373294353485107421875 1405.4000244140625 7169.9705779736 2022-07-12T08:39:21.000Z 42.301167659461498260498046875 1.8817739747464656829833984375 1406.199951171875 7177.334381953 2022-07-12T08:39:22.000Z 42.301155589520931243896484375 1.88176743686199188232421875 1406.4000244140625 7178.7786629708 2022-07-12T08:39:25.000Z 42.301122061908245086669921875 1.881749667227268218994140625 1407.4000244140625 7182.7867181094 2022-07-12T08:39:30.000Z 42.301067411899566650390625 1.88171379268169403076171875 1408.199951171875 7189.5483212503 2022-07-12T08:39:31.000Z 42.30105643160641193389892578125 1.88171052373945713043212890625 1408.4000244140625 7190.8018097031 2022-07-12T08:39:36.000Z 42.30100077576935291290283203125 1.8816901557147502899169921875 1409.5999755859375 7197.2187520111 2022-07-12T08:39:38.000Z 42.3009814135730266571044921875 1.88167682848870754241943359375 1410 7199.6377372396 2022-07-12T08:39:40.000Z 42.3009579442441463470458984375 1.88166291452944278717041015625 1410.4000244140625 7202.4917044701 2022-07-12T08:39:43.000Z 42.30091779492795467376708984375 1.8816428817808628082275390625 1410.800048828125 7207.2534816542 2022-07-12T08:39:46.000Z 42.3008794896304607391357421875 1.88161999918520450592041015625 1411.4000244140625 7211.9146364386 2022-07-12T08:39:50.000Z 42.30083565227687358856201171875 1.88159351237118244171142578125 1412 7217.2581466814 2022-07-12T08:39:53.000Z 42.30080212466418743133544921875 1.88158764503896236419677734375 1412.800048828125 7221.0210125924 2022-07-12T08:39:54.000Z 42.3007939942181110382080078125 1.8815929256379604339599609375 1413 7222.0266808089 2022-07-12T08:39:55.000Z 42.3007846064865589141845703125 1.88159443438053131103515625 1413.199951171875 7223.0805780538 2022-07-12T08:39:58.000Z 42.30075024068355560302734375 1.88158580102026462554931640625 1413.5999755859375 7226.970874716 2022-07-12T08:40:00.000Z 42.3007259331643581390380859375 1.88156736083328723907470703125 1413.800048828125 7230.0734641972 2022-07-12T08:40:02.000Z 42.30069735087454319000244140625 1.88154774717986583709716796875 1414.4000244140625 7233.6417141585 2022-07-12T08:40:03.000Z 42.30068477801978588104248046875 1.881536431610584259033203125 1414.5999755859375 7235.3229083552 2022-07-12T08:40:07.000Z 42.3006303794682025909423828125 1.88148052431643009185791015625 1415.4000244140625 7242.9286081718 2022-07-12T08:40:10.000Z 42.3005827702581882476806640625 1.8814467452466487884521484375 1415.800048828125 7248.9122736955 2022-07-12T08:40:13.000Z 42.300536669790744781494140625 1.88142545521259307861328125 1416.5999755859375 7254.3346282488 2022-07-12T08:40:18.000Z 42.30046031065285205841064453125 1.88142067752778530120849609375 1417.199951171875 7262.8425711714 2022-07-12T08:40:20.000Z 42.3004325665533542633056640625 1.8814279697835445404052734375 1417.800048828125 7265.9885151923 2022-07-12T08:40:25.000Z 42.30036308057606220245361328125 1.8814494274556636810302734375 1418.4000244140625 7273.9219654389 2022-07-12T08:40:28.000Z 42.30032217688858509063720703125 1.881452612578868865966796875 1419 7278.4822577596 2022-07-12T08:40:29.000Z 42.30030993930995464324951171875 1.88145303167402744293212890625 1419.199951171875 7279.8461476919 2022-07-12T08:40:31.000Z 42.30028764344751834869384765625 1.88145990483462810516357421875 1419.4000244140625 7282.3924381087 2022-07-12T08:40:38.000Z 42.3001881502568721771240234375 1.881422437727451324462890625 1420 7293.8879215122 2022-07-12T08:40:43.000Z 42.3001391999423503875732421875 1.8813843838870525360107421875 1421 7300.1740661589 2022-07-12T08:40:44.000Z 42.300129644572734832763671875 1.881370134651660919189453125 1421.199951171875 7301.7613252203 2022-07-12T08:40:49.000Z 42.30006887577474117279052734375 1.8812948651611804962158203125 1421.5999755859375 7310.9342338268 2022-07-12T08:40:53.000Z 42.30002964846789836883544921875 1.88123309053480625152587890625 1422.199951171875 7317.6361440196 2022-07-12T08:40:55.000Z 42.3000091128051280975341796875 1.881195791065692901611328125 1422.5999755859375 7321.4632557233 2022-07-12T08:40:59.000Z 42.2999735735356807708740234375 1.88113535754382610321044921875 1423.199951171875 7327.8179785227 2022-07-12T08:41:00.000Z 42.299959324300289154052734375 1.8811238743364810943603515625 1423.4000244140625 7329.6630635666 2022-07-12T08:41:05.000Z 42.29989754967391490936279296875 1.8810578249394893646240234375 1424 7338.4292457766 2022-07-12T08:41:08.000Z 42.2998693026602268218994140625 1.88102287240326404571533203125 1424.4000244140625 7342.6916997418 2022-07-12T08:41:10.000Z 42.29984633624553680419921875 1.88100074417889118194580078125 1425 7345.8290207843 2022-07-12T08:41:13.000Z 42.29980937205255031585693359375 1.88096906058490276336669921875 1425.5999755859375 7350.6986183798 2022-07-12T08:41:16.000Z 42.29978271760046482086181640625 1.88093536533415317535400390625 1426 7354.7592734484 2022-07-12T08:41:17.000Z 42.29976855218410491943359375 1.88092966563999652862548828125 1426.199951171875 7356.4079253248 2022-07-12T08:41:20.000Z 42.29973368346691131591796875 1.88090183772146701812744140625 1426.5999755859375 7360.9144363836 2022-07-12T08:41:23.000Z 42.29970459826290607452392578125 1.8808650411665439605712890625 1426.800048828125 7365.3472059853 2022-07-12T08:41:27.000Z 42.29965833015739917755126953125 1.880833692848682403564453125 1427.5999755859375 7371.1071105726 2022-07-12T08:41:29.000Z 42.29963921941816806793212890625 1.8808137439191341400146484375 1427.800048828125 7373.7948719376 2022-07-12T08:41:34.000Z 42.2995766066014766693115234375 1.88074995763599872589111328125 1428.5999755859375 7382.5207876246 2022-07-12T08:41:35.000Z 42.29956344701349735260009765625 1.880739144980907440185546875 1428.800048828125 7384.2365396232 2022-07-12T08:41:39.000Z 42.2995192743837833404541015625 1.880702264606952667236328125 1429.800048828125 7390.0152265579 2022-07-12T08:41:40.000Z 42.29950812645256519317626953125 1.8806927092373371124267578125 1429.800048828125 7391.4812273061 2022-07-12T08:41:45.000Z 42.299431264400482177734375 1.8806249834597110748291015625 1431 7401.6925099238 2022-07-12T08:41:51.000Z 42.2993677295744419097900390625 1.880553402006626129150390625 1431.5999755859375 7410.8968663487 2022-07-12T08:41:54.000Z 42.29933260940015316009521484375 1.880513168871402740478515625 1432.199951171875 7416.0203839121 2022-07-12T08:41:58.000Z 42.299286760389804840087890625 1.8804617039859294891357421875 1432.5999755859375 7422.6539020218 2022-07-12T08:42:01.000Z 42.2992487065494060516357421875 1.8804224766790866851806640625 1433.4000244140625 7427.9804863107 2022-07-12T08:42:04.000Z 42.2992124967277050018310546875 1.88038500957190990447998046875 1433.800048828125 7433.0570834162 2022-07-12T08:42:08.000Z 42.29916983284056186676025390625 1.88034175895154476165771484375 1434.5999755859375 7438.9930212767 2022-07-12T08:42:11.000Z 42.29913152754306793212890625 1.88031560741364955902099609375 1435.199951171875 7443.7699453052 2022-07-12T08:42:13.000Z 42.29910009540617465972900390625 1.88029498793184757232666015625 1435.4000244140625 7447.6590812045 2022-07-12T08:42:17.000Z 42.2990448586642742156982421875 1.88025441952049732208251953125 1435.5999755859375 7454.6563002578 2022-07-12T08:42:18.000Z 42.29903454892337322235107421875 1.88024394214153289794921875 1435.800048828125 7456.0943153849 2022-07-12T08:42:23.000Z 42.29896129108965396881103515625 1.88020731322467327117919921875 1436.5999755859375 7464.787571953 2022-07-12T08:42:24.000Z 42.2989482991397380828857421875 1.88020563684403896331787109375 1437.199951171875 7466.2380917948 2022-07-12T08:42:27.000Z 42.29889976792037487030029296875 1.8802001886069774627685546875 1437.800048828125 7471.6579477589 2022-07-12T08:42:31.000Z 42.29884612374007701873779296875 1.88020505011081695556640625 1438.199951171875 7477.6423677957 2022-07-12T08:42:33.000Z 42.2988232411444187164306640625 1.88020613975822925567626953125 1438.5999755859375 7480.1904307783 2022-07-12T08:42:34.000Z 42.29881024919450283050537109375 1.88020396046340465545654296875 1438.800048828125 7481.6471627249 2022-07-12T08:42:37.000Z 42.29876783676445484161376953125 1.8801976740360260009765625 1439.5999755859375 7486.3965975289 2022-07-12T08:42:39.000Z 42.29873984120786190032958984375 1.8801991827785968780517578125 1440 7489.5166011197 2022-07-12T08:42:44.000Z 42.2986735403537750244140625 1.880209408700466156005859375 1440.800048828125 7496.9432899458 2022-07-12T08:42:46.000Z 42.2986442036926746368408203125 1.8802112527191638946533203125 1441 7500.2130927701 2022-07-12T08:42:49.000Z 42.29859374463558197021484375 1.88020781613886356353759765625 1441.800048828125 7505.8373578583 2022-07-12T08:42:51.000Z 42.29855845682322978973388671875 1.88020647503435611724853515625 1442.199951171875 7509.7669164492 2022-07-12T08:42:57.000Z 42.29846206493675708770751953125 1.8802058883011341094970703125 1443 7520.495680797 2022-07-12T08:42:58.000Z 42.29844831861555576324462890625 1.880207061767578125 1443.199951171875 7522.0338225422 2022-07-12T08:43:04.000Z 42.2983800061047077178955078125 1.8802206404507160186767578125 1444.199951171875 7529.7186582557 2022-07-12T08:43:06.000Z 42.298363745212554931640625 1.88023983500897884368896484375 1444.4000244140625 7532.1189059036 2022-07-12T08:43:09.000Z 42.298371791839599609375 1.88029825687408447265625 1444.800048828125 7537.010705427 2022-07-12T08:43:10.000Z 42.298379838466644287109375 1.88031510449945926666259765625 1445 7538.6620936569 2022-07-12T08:43:12.000Z 42.29839903302490711212158203125 1.88034511171281337738037109375 1445.4000244140625 7541.9291336562 2022-07-12T08:43:15.000Z 42.29842635802924633026123046875 1.88038182444870471954345703125 1446.199951171875 7546.2169344491 2022-07-12T08:43:18.000Z 42.29845670051872730255126953125 1.8803916312754154205322265625 1446.4000244140625 7549.6876868137 2022-07-12T08:43:19.000Z 42.29846508242189884185791015625 1.88038584776222705841064453125 1446.4000244140625 7550.7329806718 2022-07-12T08:43:21.000Z 42.29848737828433513641357421875 1.8803805671632289886474609375 1446.800048828125 7553.2507403235 2022-07-12T08:43:25.000Z 42.298534400761127471923828125 1.88039456494152545928955078125 1447.5999755859375 7558.6094382149 2022-07-12T08:43:27.000Z 42.29856113903224468231201171875 1.8804015219211578369140625 1448.199951171875 7561.6398817045 2022-07-12T08:43:30.000Z 42.29860581457614898681640625 1.8804090656340122222900390625 1448.800048828125 7566.6502322425 2022-07-12T08:43:35.000Z 42.29867957532405853271484375 1.88042976893484592437744140625 1450 7575.0352292725 2022-07-12T08:43:41.000Z 42.298750318586826324462890625 1.88047922216355800628662109375 1450.4000244140625 7583.8997498583 2022-07-12T08:43:45.000Z 42.29879499413073062896728515625 1.88051995821297168731689453125 1451.199951171875 7589.8977348993 2022-07-12T08:43:47.000Z 42.298815362155437469482421875 1.88053068704903125762939453125 1451.5999755859375 7592.3316063313 2022-07-12T08:43:54.000Z 42.29889691807329654693603515625 1.8805938027799129486083984375 1452.199951171875 7602.7905903183 2022-07-12T08:43:55.000Z 42.2989042103290557861328125 1.88060444779694080352783203125 1452.4000244140625 7603.9850575963 2022-07-12T08:44:00.000Z 42.29893840849399566650390625 1.88066312111914157867431640625 1453.4000244140625 7610.1361567095 2022-07-12T08:44:03.000Z 42.298964560031890869140625 1.8807057850062847137451171875 1453.800048828125 7614.6984287535 2022-07-12T08:44:07.000Z 42.299007140100002288818359375 1.8807647936046123504638671875 1454.5999755859375 7621.4846935482 2022-07-12T08:44:12.000Z 42.29904477484524250030517578125 1.880831681191921234130859375 1455.4000244140625 7628.4027427785 2022-07-12T08:44:13.000Z 42.2990535758435726165771484375 1.88084433786571025848388671875 1455.5999755859375 7629.8313075395 2022-07-12T08:44:20.000Z 42.29911987669765949249267578125 1.8809196911752223968505859375 1456.800048828125 7639.4717197071 2022-07-12T08:44:21.000Z 42.299125157296657562255859375 1.880933940410614013671875 1457 7640.788448486 2022-07-12T08:44:27.000Z 42.29916731826961040496826171875 1.88102840445935726165771484375 1457.800048828125 7649.8713323008 2022-07-12T08:44:29.000Z 42.29917486198246479034423828125 1.88106511719524860382080078125 1458.199951171875 7653.0086533433 2022-07-12T08:44:33.000Z 42.29919296689331531524658203125 1.88113234005868434906005859375 1459 7658.8972434585 2022-07-12T08:44:37.000Z 42.29921601712703704833984375 1.88119922764599323272705078125 1459.5999755859375 7664.9715246793 2022-07-12T08:44:40.000Z 42.29923420585691928863525390625 1.88124801032245159149169921875 1460.199951171875 7669.4680056543 2022-07-12T08:44:44.000Z 42.29926563799381256103515625 1.88130341470241546630859375 1460.5999755859375 7675.2161401089 2022-07-12T08:44:46.000Z 42.29927443899214267730712890625 1.88133501447737216949462890625 1461.199951171875 7677.9947576356 2022-07-12T08:44:51.000Z 42.2993103973567485809326171875 1.8814100325107574462890625 1461.800048828125 7685.3542683877 2022-07-12T08:44:53.000Z 42.29932556860148906707763671875 1.8814390338957309722900390625 1462.199951171875 7688.2785601639 2022-07-12T08:44:54.000Z 42.29933135211467742919921875 1.88145470805466175079345703125 1462.4000244140625 7689.7197116418 2022-07-12T08:44:58.000Z 42.29937024414539337158203125 1.8815211765468120574951171875 1463.199951171875 7696.6968989052 2022-07-12T08:44:59.000Z 42.2993797995150089263916015625 1.881536431610584259033203125 1463.199951171875 7698.3428098789 2022-07-12T08:45:06.000Z 42.299437634646892547607421875 1.8816485814750194549560546875 1464.199951171875 7709.5977604499 2022-07-12T08:45:08.000Z 42.29945364408195018768310546875 1.88167481683194637298583984375 1464.4000244140625 7712.3974222783 2022-07-12T08:45:12.000Z 42.2994981519877910614013671875 1.881722509860992431640625 1465.199951171875 7718.7186633166 2022-07-12T08:45:13.000Z 42.29950929991900920867919921875 1.8817360885441303253173828125 1465.4000244140625 7720.3863753855 2022-07-12T08:45:19.000Z 42.2995699010789394378662109375 1.88181127421557903289794921875 1466.4000244140625 7729.5410539422 2022-07-12T08:45:27.000Z 42.2996460087597370147705078125 1.88193532638251781463623046875 1467.5999755859375 7742.8094513719 2022-07-12T08:45:36.000Z 42.29976964183151721954345703125 1.88206390477716922760009765625 1468.4000244140625 7760.1699764617 2022-07-12T08:45:37.000Z 42.29978389106690883636474609375 1.88207396306097507476806640625 1468.800048828125 7761.9578934231 2022-07-12T08:45:40.000Z 42.299825213849544525146484375 1.88211478292942047119140625 1469.800048828125 7767.6539503631 2022-07-12T08:45:43.000Z 42.299868799746036529541015625 1.88215057365596294403076171875 1470 7773.3285651165 2022-07-12T08:45:51.000Z 42.2999631799757480621337890625 1.88224227167665958404541015625 1471 7786.2640711563 2022-07-12T08:45:52.000Z 42.2999729029834270477294921875 1.88225618563592433929443359375 1471.199951171875 7787.8399109394 2022-07-12T08:45:58.000Z 42.30002596043050289154052734375 1.88235475681722164154052734375 1472 7797.8759197405 2022-07-12T08:46:01.000Z 42.300055213272571563720703125 1.8824019469320774078369140625 1472.4000244140625 7802.9453967904 2022-07-12T08:46:05.000Z 42.30009980499744415283203125 1.88245810568332672119140625 1473.199951171875 7809.7289997828 2022-07-12T08:46:08.000Z 42.30013065040111541748046875 1.8824891187250614166259765625 1474 7814.0083683143 2022-07-12T08:46:10.000Z 42.30015202425420284271240234375 1.882516779005527496337890625 1474.199951171875 7817.3015615685 2022-07-12T08:46:11.000Z 42.30016191489994525909423828125 1.88252977095544338226318359375 1474.199951171875 7818.8397033137 2022-07-12T08:46:13.000Z 42.30017566122114658355712890625 1.88255525194108486175537109375 1474.4000244140625 7821.4351680172 2022-07-12T08:46:19.000Z 42.30022679083049297332763671875 1.88264208845794200897216796875 1475.4000244140625 7830.5725684572 2022-07-12T08:46:23.000Z 42.3002769984304904937744140625 1.88270042650401592254638671875 1476.199951171875 7837.9406631621 2022-07-12T08:46:24.000Z 42.3002907447516918182373046875 1.88271534629166126251220703125 1476.4000244140625 7839.9019924474 2022-07-12T08:46:30.000Z 42.30037045665085315704345703125 1.882779300212860107421875 1477.4000244140625 7850.2184104773 2022-07-12T08:46:31.000Z 42.30038068257272243499755859375 1.88279162161052227020263671875 1477.5999755859375 7851.744765522 2022-07-12T08:46:36.000Z 42.300389148294925689697265625 1.8828803859651088714599609375 1478.4000244140625 7859.1122474192 2022-07-12T08:46:38.000Z 42.3003759048879146575927734375 1.88292154110968112945556640625 1478.5999755859375 7862.8073083907 2022-07-12T08:46:42.000Z 42.30032301507890224456787109375 1.88294869847595691680908203125 1479.4000244140625 7869.1049345896 2022-07-12T08:46:43.000Z 42.300312034785747528076171875 1.8829410709440708160400390625 1479.5999755859375 7870.4820025085 2022-07-12T08:46:48.000Z 42.3002568818628787994384765625 1.88287326134741306304931640625 1479.800048828125 7878.779853609 2022-07-12T08:46:54.000Z 42.300184629857540130615234375 1.8827670626342296600341796875 1480.800048828125 7890.658573006 2022-07-12T08:47:00.000Z 42.30010776780545711517333984375 1.88267159275710582733154296875 1481.4000244140625 7902.2755645466 2022-07-12T08:47:04.000Z 42.3000516928732395172119140625 1.8826282583177089691162109375 1481.800048828125 7909.4637560725 2022-07-12T08:47:08.000Z 42.29999519884586334228515625 1.88259087502956390380859375 1482.199951171875 7916.4635556971 2022-07-12T08:47:13.000Z 42.29992571286857128143310546875 1.882539577782154083251953125 1483 7925.2749458976 2022-07-12T08:47:14.000Z 42.29991246946156024932861328125 1.88252247869968414306640625 1483 7927.313041863 2022-07-12T08:47:20.000Z 42.29983317665755748748779296875 1.88243539072573184967041015625 1484 7938.6837337735 2022-07-12T08:47:26.000Z 42.29974986054003238677978515625 1.88237671740353107452392578125 1485.199951171875 7949.1401273001 2022-07-12T08:47:27.000Z 42.2997356951236724853515625 1.8823702633380889892578125 1485.199951171875 7950.8024159008 2022-07-12T08:47:33.000Z 42.299642823636531829833984375 1.88234142959117889404296875 1486.199951171875 7961.4080102823 2022-07-12T08:47:36.000Z 42.29959999211132526397705078125 1.88232592307031154632568359375 1486.5999755859375 7966.3439140745 2022-07-12T08:47:40.000Z 42.29953897185623645782470703125 1.88230010680854320526123046875 1487.199951171875 7973.4601398086 2022-07-12T08:47:44.000Z 42.2994790412485599517822265625 1.88227898441255092620849609375 1488 7980.3539988385 2022-07-12T08:47:46.000Z 42.29944995604455471038818359375 1.88225828111171722412109375 1488.4000244140625 7984.0122188004 2022-07-12T08:47:49.000Z 42.299411483108997344970703125 1.88221762888133525848388671875 1488.800048828125 7989.4462182458 2022-07-12T08:47:52.000Z 42.2993663884699344635009765625 1.8821798264980316162109375 1489.4000244140625 7995.3516526266 2022-07-12T08:47:57.000Z 42.29930478148162364959716796875 1.88212492503225803375244140625 1490 8003.5636323443 2022-07-12T08:47:58.000Z 42.29929237626492977142333984375 1.8821189738810062408447265625 1490.199951171875 8005.0296330925 2022-07-12T08:48:00.000Z 42.299265302717685699462890625 1.8821058981120586395263671875 1490.5999755859375 8008.2296497623 2022-07-12T08:48:02.000Z 42.2992339543998241424560546875 1.88208536244928836822509765625 1490.800048828125 8012.1059943294 2022-07-12T08:48:08.000Z 42.2991437651216983795166015625 1.882017552852630615234375 1491.5999755859375 8023.5916543788 2022-07-12T08:48:10.000Z 42.299113087356090545654296875 1.8820002861320972442626953125 1491.800048828125 8027.2891583661 2022-07-12T08:48:16.000Z 42.299035973846912384033203125 1.8819342367351055145263671875 1492.800048828125 8037.4494651482 2022-07-12T08:48:22.000Z 42.2989684157073497772216796875 1.8818525969982147216796875 1493.5999755859375 8047.5348397603 2022-07-12T08:48:23.000Z 42.2989543341100215911865234375 1.88183851540088653564453125 1493.800048828125 8049.4869392094 2022-07-12T08:48:27.000Z 42.2988976724445819854736328125 1.881795935332775115966796875 1494.800048828125 8056.7027150357 2022-07-12T08:48:30.000Z 42.29885383509099483489990234375 1.8817779980599880218505859375 1495.4000244140625 8061.7988410009 2022-07-12T08:48:34.000Z 42.29879583232104778289794921875 1.88175343908369541168212890625 1496 8068.5637820515 2022-07-12T08:48:39.000Z 42.29873464442789554595947265625 1.88174455426633358001708984375 1496.800048828125 8075.4129606246 2022-07-12T08:48:41.000Z 42.29873263277113437652587890625 1.88174086622893810272216796875 1497.199951171875 8075.7930674821 2022-07-12T08:48:47.000Z 42.29872944764792919158935546875 1.88173667527735233306884765625 1497.199951171875 8076.2959015903 2022-07-12T08:49:02.000Z 42.2987298667430877685546875 1.88173600472509860992431640625 1497.5999755859375 8076.4302896586 2022-07-12T08:49:34.000Z 42.2987057268619537353515625 1.88172041438519954681396484375 1497.199951171875 8079.4066137323 2022-07-12T08:49:40.000Z 42.2986569441854953765869140625 1.88172452151775360107421875 1497.800048828125 8084.8472562112 2022-07-12T08:49:44.000Z 42.29861796833574771881103515625 1.881717480719089508056640625 1498.199951171875 8089.2236465203 2022-07-12T08:49:50.000Z 42.298560552299022674560546875 1.881706751883029937744140625 1498.800048828125 8095.6742737963 2022-07-12T08:49:54.000Z 42.298523001372814178466796875 1.88170633278787136077880859375 1499.4000244140625 8099.8532889724 2022-07-12T08:49:57.000Z 42.29849207215011119842529296875 1.881698705255985260009765625 1499.800048828125 8103.3525437014 2022-07-12T08:50:05.000Z 42.298411019146442413330078125 1.88167733140289783477783203125 1500.4000244140625 8112.5441374266 2022-07-12T08:50:06.000Z 42.298401296138763427734375 1.881675906479358673095703125 1500.5999755859375 8113.6359112542 2022-07-12T08:50:14.000Z 42.29832150042057037353515625 1.88166819512844085693359375 1501.4000244140625 8122.5400715839 2022-07-12T08:50:15.000Z 42.29831052012741565704345703125 1.8816670216619968414306640625 1501.5999755859375 8123.7680873681 2022-07-12T08:50:23.000Z 42.2982331551611423492431640625 1.8816686980426311492919921875 1502.800048828125 8132.3804649673 2022-07-12T08:50:24.000Z 42.29822351597249507904052734375 1.8816680274903774261474609375 1502.800048828125 8133.4555695132 2022-07-12T08:50:31.000Z 42.2981585562229156494140625 1.881655789911746978759765625 1503.800048828125 8140.7547099434 2022-07-12T08:50:33.000Z 42.2981397807598114013671875 1.881652772426605224609375 1504 8142.8603612759 2022-07-12T08:50:36.000Z 42.2981121204793453216552734375 1.881658472120761871337890625 1504.5999755859375 8145.9760204641 2022-07-12T08:50:38.000Z 42.29809912852942943572998046875 1.88167364336550235748291015625 1505 8147.8860337843 2022-07-12T08:50:41.000Z 42.29808554984629154205322265625 1.8816770799458026885986328125 1505.4000244140625 8149.4212373382 2022-07-12T08:50:52.000Z 42.29807649739086627960205078125 1.88165972940623760223388671875 1505.4000244140625 8151.1682822255 2022-07-12T08:51:04.000Z 42.29805604554712772369384765625 1.88165000639855861663818359375 1505.4000244140625 8153.5797898929 2022-07-12T08:51:11.000Z 42.29799150489270687103271484375 1.88165939413011074066162109375 1505.4000244140625 8160.8043204552 2022-07-12T08:51:16.000Z 42.2979474999010562896728515625 1.88166777603328227996826171875 1506 8165.751188875 2022-07-12T08:51:18.000Z 42.297930233180522918701171875 1.8816790916025638580322265625 1506.4000244140625 8167.8845333216 2022-07-12T08:51:22.000Z 42.297892682254314422607421875 1.88169124536216259002685546875 1506.800048828125 8172.181800631 2022-07-12T08:51:24.000Z 42.29787181131541728973388671875 1.88169711269438266754150390625 1507 8174.5555671951 2022-07-12T08:51:25.000Z 42.29786150157451629638671875 1.8816971965134143829345703125 1507 8175.7037793535 2022-07-12T08:51:26.000Z 42.29785303585231304168701171875 1.8817005492746829986572265625 1507.199951171875 8176.6913259377 2022-07-12T08:51:33.000Z 42.2977889142930507659912109375 1.88170851208269596099853515625 1508 8183.8587595712 2022-07-12T08:51:34.000Z 42.29778028093278408050537109375 1.8817089311778545379638671875 1508.199951171875 8184.8184823422 2022-07-12T08:51:41.000Z 42.2977215237915515899658203125 1.88172963447868824005126953125 1509 8191.5774139686 2022-07-12T08:51:42.000Z 42.29771221987903118133544921875 1.88173214904963970184326171875 1509.199951171875 8192.6355866762 2022-07-12T08:51:48.000Z 42.2976507805287837982177734375 1.881727874279022216796875 1509.800048828125 8199.4827873375 2022-07-12T08:51:50.000Z 42.2976306639611721038818359375 1.88173483125865459442138671875 1510 8201.7929334754 2022-07-12T08:51:52.000Z 42.29761180467903614044189453125 1.8817441351711750030517578125 1510.4000244140625 8204.0255557446 2022-07-12T08:51:57.000Z 42.2975565679371356964111328125 1.88176047988235950469970703125 1510.800048828125 8210.3188788162 2022-07-12T08:52:04.000Z 42.29752714745700359344482421875 1.88177590258419513702392578125 1511.199951171875 8213.8297269112 2022-07-12T08:52:08.000Z 42.2975243814289569854736328125 1.88177154399454593658447265625 1511.4000244140625 8214.2952608355 2022-07-12T08:52:10.000Z 42.2975119762122631072998046875 1.88177573494613170623779296875 1511.4000244140625 8215.7174904665 2022-07-12T08:52:16.000Z 42.2974224574863910675048828125 1.8817830272018909454345703125 1512.199951171875 8225.6993672181 2022-07-12T08:52:19.000Z 42.2973748482763767242431640625 1.8817766569554805755615234375 1512.4000244140625 8231.0251037972 2022-07-12T08:52:22.000Z 42.29733050800859928131103515625 1.8817800097167491912841796875 1512.800048828125 8235.9664929444 2022-07-12T08:52:23.000Z 42.29731592349708080291748046875 1.88177539967000484466552734375 1513 8237.6342050133 2022-07-12T08:52:27.000Z 42.2972551546990871429443359375 1.88177414238452911376953125 1513.800048828125 8244.3991460639 2022-07-12T08:52:29.000Z 42.2972278296947479248046875 1.88178545795381069183349609375 1514.199951171875 8247.5793481986 2022-07-12T08:52:34.000Z 42.29715566150844097137451171875 1.88179752789437770843505859375 1514.800048828125 8255.6722552441 2022-07-12T08:52:40.000Z 42.29706413112580776214599609375 1.881829798221588134765625 1515.5999755859375 8266.2005119065 2022-07-12T08:52:42.000Z 42.29703462682664394378662109375 1.8818418681621551513671875 1516 8269.6293833725 2022-07-12T08:52:47.000Z 42.29696623049676418304443359375 1.88188277184963226318359375 1516.5999755859375 8277.9538537239 2022-07-12T08:52:48.000Z 42.29695349000394344329833984375 1.88189626671373844146728515625 1517 8279.7568588597 2022-07-12T08:52:49.000Z 42.2969410009682178497314453125 1.881907917559146881103515625 1517 8281.446090684 2022-07-12T08:52:56.000Z 42.29685458354651927947998046875 1.88198268413543701171875 1518.199951171875 8292.8655185999 2022-07-12T08:53:01.000Z 42.2968011908233165740966796875 1.8820502422749996185302734375 1519.199951171875 8301.0040449233 2022-07-12T08:53:03.000Z 42.29678853414952754974365234375 1.88208527863025665283203125 1519.800048828125 8304.2125160773 2022-07-12T08:53:06.000Z 42.2967626340687274932861328125 1.88212542794644832611083984375 1520.4000244140625 8308.5992110636 2022-07-12T08:53:10.000Z 42.29674243368208408355712890625 1.88219265080988407135009765625 1521.199951171875 8314.573059246 2022-07-12T08:53:11.000Z 42.2967369854450225830078125 1.88220790587365627288818359375 1521.4000244140625 8315.9696610188 2022-07-12T08:53:16.000Z 42.29671485722064971923828125 1.88229826278984546661376953125 1522.4000244140625 8323.8051884256 2022-07-12T08:53:17.000Z 42.29671225883066654205322265625 1.88231502659618854522705078125 1522.5999755859375 8325.2146623763 2022-07-12T08:53:19.000Z 42.29670924134552478790283203125 1.88235324807465076446533203125 1522.800048828125 8328.3777818334 2022-07-12T08:53:24.000Z 42.296689040958881378173828125 1.8824331276118755340576171875 1523.4000244140625 8335.3283867693 2022-07-12T08:53:26.000Z 42.2966804914176464080810546875 1.88246355392038822174072265625 1524 8338.0094203106 2022-07-12T08:53:30.000Z 42.2966613806784152984619140625 1.882531531155109405517578125 1524.4000244140625 8343.9968574486 2022-07-12T08:53:32.000Z 42.296657525002956390380859375 1.8825679086148738861083984375 1524.5999755859375 8347.0228279565 2022-07-12T08:53:36.000Z 42.29664403013885021209716796875 1.88264007680118083953857421875 1525.5999755859375 8353.1518668703 2022-07-12T08:53:39.000Z 42.296622656285762786865234375 1.88269078731536865234375 1526 8357.9570625444 2022-07-12T08:53:43.000Z 42.29659952223300933837890625 1.88275692053139209747314453125 1526.5999755859375 8363.9798374095 2022-07-12T08:53:45.000Z 42.2966047190129756927490234375 1.882789023220539093017578125 1527 8366.6843451133 2022-07-12T08:53:50.000Z 42.29658166877925395965576171875 1.88286571763455867767333984375 1527.5999755859375 8373.4998211221 2022-07-12T08:53:51.000Z 42.2965742088854312896728515625 1.88288063742220401763916015625 1527.5999755859375 8374.9841858524 2022-07-12T08:53:55.000Z 42.29653649032115936279296875 1.88293444924056529998779296875 1528.199951171875 8381.0873870887 2022-07-12T08:53:57.000Z 42.29652165435254573822021484375 1.882958002388477325439453125 1528.5999755859375 8383.6319037049 2022-07-12T08:53:58.000Z 42.2965108416974544525146484375 1.882969401776790618896484375 1528.5999755859375 8385.1552978254 2022-07-12T08:54:03.000Z 42.29645057581365108489990234375 1.88302807509899139404296875 1529.4000244140625 8393.4209834215 2022-07-12T08:54:06.000Z 42.29641067795455455780029296875 1.883059255778789520263671875 1529.800048828125 8398.5506659417 2022-07-12T08:54:09.000Z 42.2963807545602321624755859375 1.88309102319180965423583984375 1530.199951171875 8402.7854896473 2022-07-12T08:54:11.000Z 42.2963668406009674072265625 1.88311700709164142608642578125 1530.199951171875 8405.4292141352 2022-07-12T08:54:13.000Z 42.29635200463235378265380859375 1.8831422366201877593994140625 1530.199951171875 8408.0831658352 2022-07-12T08:54:15.000Z 42.296328283846378326416015625 1.88316562213003635406494140625 1530.4000244140625 8411.3502058345 2022-07-12T08:54:21.000Z 42.29625360108911991119384765625 1.8832676298916339874267578125 1530.800048828125 8423.1664252797 2022-07-12T08:54:22.000Z 42.2962429560720920562744140625 1.88328816555440425872802734375 1531 8425.2309339577 2022-07-12T08:54:28.000Z 42.29613759554922580718994140625 1.88333745114505290985107421875 1531.4000244140625 8437.639472689 2022-07-12T08:54:32.000Z 42.2960865497589111328125 1.88326670788228511810302734375 1531.800048828125 8445.775779616 2022-07-12T08:54:33.000Z 42.2960783354938030242919921875 1.88324374146759510040283203125 1532 8447.874988349 2022-07-12T08:54:39.000Z 42.2960610687732696533203125 1.883087418973445892333984375 1532.4000244140625 8460.887751064 2022-07-12T08:54:42.000Z 42.29605947621166706085205078125 1.88300804235041141510009765625 1532.800048828125 8467.4245944714 2022-07-12T08:54:47.000Z 42.296047993004322052001953125 1.88285783864557743072509765625 1533.199951171875 8479.856035589 2022-07-12T08:54:52.000Z 42.29596911929547786712646484375 1.88271568156778812408447265625 1533.199951171875 8494.4858295683 2022-07-12T08:54:57.000Z 42.29583467356860637664794921875 1.88267310149967670440673828125 1532.800048828125 8509.8549134584 2022-07-12T08:55:04.000Z 42.2956022433936595916748046875 1.88272724859416484832763671875 1532.4000244140625 8536.106204547 2022-07-12T08:55:11.000Z 42.29537651874125003814697265625 1.88272926025092601776123046875 1532.199951171875 8561.2303046023 2022-07-12T08:55:17.000Z 42.2951911948621273040771484375 1.88268198631703853607177734375 1532.800048828125 8582.2211013953 2022-07-12T08:55:18.000Z 42.295171581208705902099609375 1.88265684060752391815185546875 1533 8585.2291134626 2022-07-12T08:55:20.000Z 42.29515238665044307708740234375 1.88258509151637554168701171875 1533.199951171875 8591.5102283305 2022-07-12T08:55:25.000Z 42.29514450766146183013916015625 1.88244067132472991943359375 1533.800048828125 8603.4321997793 2022-07-12T08:55:26.000Z 42.29514098726212978363037109375 1.88241141848266124725341796875 1534 8605.8716301179 2022-07-12T08:55:32.000Z 42.2951010055840015411376953125 1.8822467140853404998779296875 1535.199951171875 8620.1427318314 2022-07-12T08:55:34.000Z 42.29508264921605587005615234375 1.88220052979886531829833984375 1535.5999755859375 8624.4599158419 2022-07-12T08:55:39.000Z 42.29502732865512371063232421875 1.882109083235263824462890625 1536.199951171875 8634.1861217222 2022-07-12T08:55:42.000Z 42.29498759843409061431884765625 1.88206591643393039703369140625 1536.5999755859375 8639.8591449415 2022-07-12T08:55:45.000Z 42.29495189152657985687255859375 1.8820294551551342010498046875 1537.4000244140625 8644.8387623881 2022-07-12T08:55:49.000Z 42.2948984988033771514892578125 1.88196449540555477142333984375 1537.5999755859375 8652.8328759096 2022-07-12T08:55:53.000Z 42.2948468662798404693603515625 1.88190548680722713470458984375 1538.4000244140625 8660.3586077316 2022-07-12T08:55:55.000Z 42.29482146911323070526123046875 1.88187380321323871612548828125 1538.800048828125 8664.2045491267 2022-07-12T08:56:01.000Z 42.294734381139278411865234375 1.88178394921123981475830078125 1539.4000244140625 8676.3983688206 2022-07-12T08:56:02.000Z 42.29472423903644084930419921875 1.881771795451641082763671875 1539.4000244140625 8677.9068711454 2022-07-12T08:56:06.000Z 42.294681407511234283447265625 1.881716139614582061767578125 1540 8684.5192557487 2022-07-12T08:56:11.000Z 42.2946299426257610321044921875 1.88163936138153076171875 1540.5999755859375 8693.0499876083 2022-07-12T08:56:12.000Z 42.29461912997066974639892578125 1.88161966390907764434814453125 1540.800048828125 8695.0680471903 2022-07-12T08:56:18.000Z 42.29455978609621524810791015625 1.881502233445644378662109375 1541.4000244140625 8706.7767883938 2022-07-12T08:56:20.000Z 42.29454168118536472320556640625 1.88146543689072132110595703125 1541.800048828125 8710.4152072904 2022-07-12T08:56:26.000Z 42.294483594596385955810546875 1.881359405815601348876953125 1542.800048828125 8721.2782197165 2022-07-12T08:56:27.000Z 42.2944753803312778472900390625 1.881340630352497100830078125 1543 8723.0762095293 2022-07-12T08:56:32.000Z 42.2944338060915470123291015625 1.881239712238311767578125 1543.5999755859375 8732.586480065 2022-07-12T08:56:35.000Z 42.29440958239138126373291015625 1.88117475248873233795166015625 1544.199951171875 8738.5754251838 2022-07-12T08:56:38.000Z 42.2943825088441371917724609375 1.8811178393661975860595703125 1544.5999755859375 8744.1464549573 2022-07-12T08:56:42.000Z 42.294344119727611541748046875 1.88105086795985698699951171875 1545.199951171875 8751.122347872 2022-07-12T08:56:45.000Z 42.29431536979973316192626953125 1.88099906779825687408447265625 1545.4000244140625 8756.4540155891 2022-07-12T08:56:49.000Z 42.29427815414965152740478515625 1.88093653880059719085693359375 1546.4000244140625 8763.0616187556 2022-07-12T08:56:50.000Z 42.29426776058971881866455078125 1.8809163384139537811279296875 1546.4000244140625 8765.0863791626 2022-07-12T08:56:56.000Z 42.2942185588181018829345703125 1.88080997206270694732666015625 1547.4000244140625 8775.4146071341 2022-07-12T08:57:02.000Z 42.29416809976100921630859375 1.88068558461964130401611328125 1547.800048828125 8787.0940050108 2022-07-12T08:57:05.000Z 42.2941411100327968597412109375 1.880628503859043121337890625 1548.4000244140625 8792.6715146118 2022-07-12T08:57:11.000Z 42.294088304042816162109375 1.880513168871402740478515625 1549.199951171875 8803.8386698311 2022-07-12T08:57:13.000Z 42.29406810365617275238037109375 1.8804766237735748291015625 1549.4000244140625 8807.5943294809 2022-07-12T08:57:18.000Z 42.2940180636942386627197265625 1.88036623410880565643310546875 1550.199951171875 8818.2534299035 2022-07-12T08:57:20.000Z 42.29400238953530788421630859375 1.88033245503902435302734375 1550.5999755859375 8821.5356366608 2022-07-12T08:57:23.000Z 42.29397808201611042022705078125 1.88027570955455303192138671875 1550.800048828125 8826.9346260811 2022-07-12T08:57:27.000Z 42.29394136928021907806396484375 1.88019842840731143951416015625 1551.5999755859375 8834.4962690272 2022-07-12T08:57:31.000Z 42.2939060814678668975830078125 1.88012064434587955474853515625 1552 8842.0087904264 2022-07-12T08:57:37.000Z 42.29385419748723506927490234375 1.8800000287592411041259765625 1552.4000244140625 8853.496022777 2022-07-12T08:57:38.000Z 42.29384715668857097625732421875 1.8799825944006443023681640625 1552.5999755859375 8855.1309241891 2022-07-12T08:57:44.000Z 42.29379929602146148681640625 1.87986667267978191375732421875 1553.5999755859375 8866.0606488552 2022-07-12T08:57:45.000Z 42.29379368014633655548095703125 1.879849322140216827392578125 1553.5999755859375 8867.622097106 2022-07-12T08:57:51.000Z 42.293754033744335174560546875 1.8797432072460651397705078125 1554.199951171875 8877.4098486861 2022-07-12T08:57:54.000Z 42.29372880421578884124755859375 1.8796795047819614410400390625 1554.800048828125 8883.3579441382 2022-07-12T08:57:58.000Z 42.29369125328958034515380859375 1.87958068214356899261474609375 1555.4000244140625 8892.5047281771 2022-07-12T08:58:02.000Z 42.29365956969559192657470703125 1.8794914148747920989990234375 1556 8900.6571120387 2022-07-12T08:58:05.000Z 42.293635345995426177978515625 1.87942947261035442352294921875 1556.4000244140625 8906.4256327933 2022-07-12T08:58:11.000Z 42.2935902513563632965087890625 1.8793093599379062652587890625 1557.199951171875 8917.5148879989 2022-07-12T08:58:12.000Z 42.29358195327222347259521484375 1.8792889080941677093505859375 1557.4000244140625 8919.4366843631 2022-07-12T08:58:17.000Z 42.29354582726955413818359375 1.8791963718831539154052734375 1558.199951171875 8928.0516828131 2022-07-12T08:58:19.000Z 42.29353317059576511383056640625 1.87916837632656097412109375 1558.4000244140625 8930.7528495548 2022-07-12T08:58:24.000Z 42.29349159635603427886962890625 1.879068799316883087158203125 1559.199951171875 8940.1667313376 2022-07-12T08:58:25.000Z 42.29347935877740383148193359375 1.879046000540256500244140625 1559.4000244140625 8942.4866290855 2022-07-12T08:58:32.000Z 42.29341984726488590240478515625 1.87892622314393520355224609375 1560.4000244140625 8954.3661086476 2022-07-12T08:58:36.000Z 42.2933813743293285369873046875 1.8788557313382625579833984375 1561.199951171875 8961.5781291909 2022-07-12T08:58:37.000Z 42.2933719865977764129638671875 1.87884273938834667205810546875 1561.4000244140625 8963.0715912365 2022-07-12T08:58:38.000Z 42.29335966520011425018310546875 1.87882932834327220916748046875 1561.5999755859375 8964.8315106154 2022-07-12T08:58:45.000Z 42.293267883360385894775390625 1.8787041865289211273193359375 1562.4000244140625 8979.3404437968 2022-07-12T08:58:51.000Z 42.29321080259978771209716796875 1.87858558259904384613037109375 1563.5999755859375 8990.9896492976 2022-07-12T08:58:56.000Z 42.29317258112132549285888671875 1.878511570394039154052734375 1564.199951171875 8998.4212001136 2022-07-12T08:58:59.000Z 42.293144166469573974609375 1.87846790067851543426513671875 1564.5999755859375 9003.2094528316 2022-07-12T08:59:01.000Z 42.29312480427324771881103515625 1.87843839637935161590576171875 1565 9006.4570872455 2022-07-12T08:59:02.000Z 42.29311508126556873321533203125 1.87841978855431079864501953125 1565.199951171875 9008.3337144896 2022-07-12T08:59:04.000Z 42.29309597052633762359619140625 1.8783927150070667266845703125 1565.5999755859375 9011.4129319659 2022-07-12T08:59:08.000Z 42.293053977191448211669921875 1.87833513133227825164794921875 1566.199951171875 9018.0702298552 2022-07-12T08:59:10.000Z 42.29302841238677501678466796875 1.87829674221575260162353515625 1566.5999755859375 9022.3220780463 2022-07-12T08:59:14.000Z 42.29298331774771213531494140625 1.878241002559661865234375 1567 9029.1229641317 2022-07-12T08:59:19.000Z 42.29291014373302459716796875 1.87819666229188442230224609375 1567.800048828125 9038.0483960198 2022-07-12T08:59:21.000Z 42.29288005270063877105712890625 1.8781959079205989837646484375 1568 9041.4000247427 2022-07-12T08:59:29.000Z 42.29277133941650390625 1.878293640911579132080078125 1568.800048828125 9055.9313463469 2022-07-12T08:59:36.000Z 42.29273714125156402587890625 1.87842934392392635345458984375 1569.800048828125 9067.7345670674 2022-07-12T08:59:38.000Z 42.29272649623453617095947265625 1.878474019467830657958984375 1570 9071.5980779529 2022-07-12T08:59:44.000Z 42.292705290019512176513671875 1.87860100530087947845458984375 1570.4000244140625 9082.3163162652 2022-07-12T08:59:49.000Z 42.29269095696508884429931640625 1.8786958046257495880126953125 1571 9090.2827067432 2022-07-12T08:59:51.000Z 42.29269246570765972137451171875 1.878739558160305023193359375 1571.199951171875 9093.8887170149 2022-07-12T08:59:55.000Z 42.29270285926759243011474609375 1.8788228742778301239013671875 1571.800048828125 9100.8445167235 2022-07-12T08:59:57.000Z 42.2927195392549037933349609375 1.8788621015846729278564453125 1572.199951171875 9104.5687881177 2022-07-12T09:00:03.000Z 42.29276396334171295166015625 1.8789841420948505401611328125 1573.199951171875 9115.7674354313 2022-07-12T09:00:04.000Z 42.29277075268328189849853515625 1.879005767405033111572265625 1573.199951171875 9117.7009430335 2022-07-12T09:00:09.000Z 42.29279749095439910888671875 1.8790921010076999664306640625 1574 9125.406900644 2022-07-12T09:00:12.000Z 42.2928167693316936492919921875 1.8791408836841583251953125 1574.4000244140625 9129.9622398925 2022-07-12T09:00:15.000Z 42.292841412127017974853515625 1.8792024068534374237060546875 1574.5999755859375 9135.7221444798 2022-07-12T09:00:20.000Z 42.29287653230130672454833984375 1.87931497581303119659423828125 1575.4000244140625 9145.7806223208 2022-07-12T09:00:24.000Z 42.2929126583039760589599609375 1.87940734438598155975341796875 1576 9154.3830334048 2022-07-12T09:00:30.000Z 42.29297476820647716522216796875 1.87953156419098377227783203125 1576.5999755859375 9166.7273657072 2022-07-12T09:00:32.000Z 42.2929944656789302825927734375 1.87958034686744213104248046875 1576.5999755859375 9171.3034718329 2022-07-12T09:00:41.000Z 42.29309563525021076202392578125 1.87979064881801605224609375 1576.4000244140625 9191.9575232826 2022-07-12T09:00:47.000Z 42.2931657917797565460205078125 1.87991864047944545745849609375 1576.4000244140625 9205.0732755011 2022-07-12T09:00:54.000Z 42.2932348586618900299072265625 1.88007772900164127349853515625 1577 9220.2606137343 2022-07-12T09:01:04.000Z 42.29329311288893222808837890625 1.880305968225002288818359375 1577.4000244140625 9240.139148519 2022-07-12T09:01:07.000Z 42.2933106310665607452392578125 1.880374364554882049560546875 1577.5999755859375 9246.098619188 2022-07-12T09:01:14.000Z 42.2933387942612171173095703125 1.8805304355919361114501953125 1578.4000244140625 9259.3247539549 2022-07-12T09:01:15.000Z 42.293343655765056610107421875 1.88055147416889667510986328125 1578.5999755859375 9261.1377481153 2022-07-12T09:01:22.000Z 42.2933649457991123199462890625 1.8807099759578704833984375 1579.5999755859375 9274.4006998655 2022-07-12T09:01:23.000Z 42.29336670599877834320068359375 1.88073369674384593963623046875 1579.800048828125 9276.3620291507 2022-07-12T09:01:31.000Z 42.29335178621113300323486328125 1.8809258937835693359375 1580.5999755859375 9292.2726910801 2022-07-12T09:01:33.000Z 42.29333820752799510955810546875 1.880969144403934478759765625 1580.800048828125 9296.1408736853 2022-07-12T09:01:39.000Z 42.29328054003417491912841796875 1.8810980580747127532958984375 1581.800048828125 9308.5446812641 2022-07-12T09:01:40.000Z 42.29326914064586162567138671875 1.881118007004261016845703125 1582 9310.6179194047 2022-07-12T09:01:48.000Z 42.2931584157049655914306640625 1.88125086016952991485595703125 1582.800048828125 9327.0956722404 2022-07-12T09:01:49.000Z 42.29314290918409824371337890625 1.88126393593847751617431640625 1583 9329.1337682058 2022-07-12T09:01:55.000Z 42.293034531176090240478515625 1.88134758733212947845458984375 1583.4000244140625 9343.0239306707 2022-07-12T09:01:59.000Z 42.2929626144468784332275390625 1.88140072859823703765869140625 1583.800048828125 9352.1464952503 2022-07-12T09:02:05.000Z 42.292851470410823822021484375 1.88147633336484432220458984375 1584.4000244140625 9365.9949884361 2022-07-12T09:02:11.000Z 42.29273269884288311004638671875 1.88155495561659336090087890625 1585 9380.7140099403 2022-07-12T09:02:13.000Z 42.292697243392467498779296875 1.8815808556973934173583984375 1585.4000244140625 9385.1984252022 2022-07-12T09:02:21.000Z 42.29255366139113903045654296875 1.88170650042593479156494140625 1586 9404.2351010635 2022-07-12T09:02:22.000Z 42.2925366461277008056640625 1.8817267008125782012939453125 1586 9406.7546533531 2022-07-12T09:02:29.000Z 42.2923856042325496673583984375 1.88181982375681400299072265625 1586.5999755859375 9425.2314244466 2022-07-12T09:02:36.000Z 42.29224487207829952239990234375 1.88193633221089839935302734375 1586.800048828125 9443.5988863275 2022-07-12T09:02:39.000Z 42.292217127978801727294921875 1.88203632831573486328125 1587 9452.3918104437 2022-07-12T09:02:43.000Z 42.29218536056578159332275390625 1.8821732886135578155517578125 1587.199951171875 9464.2091761487 2022-07-12T09:02:50.000Z 42.29214730672538280487060546875 1.88238258473575115203857421875 1588.199951171875 9481.953999777 2022-07-12T09:02:52.000Z 42.2921281121671199798583984375 1.882435977458953857421875 1588.4000244140625 9486.8411822162 2022-07-12T09:02:59.000Z 42.29202576912939548492431640625 1.8826175294816493988037109375 1589.199951171875 9505.6343817809 2022-07-12T09:03:00.000Z 42.2920077480375766754150390625 1.88264158554375171661376953125 1589.4000244140625 9508.4533296823 2022-07-12T09:03:07.000Z 42.2918551973998546600341796875 1.88276999630033969879150390625 1590 9528.4550422783 2022-07-12T09:03:13.000Z 42.29170038364827632904052734375 1.88279933296144008636474609375 1590.4000244140625 9545.8545348818 2022-07-12T09:03:21.000Z 42.29148723185062408447265625 1.8828062899410724639892578125 1591 9569.5857326498 2022-07-12T09:03:25.000Z 42.29138723574578762054443359375 1.8828072957694530487060546875 1591.4000244140625 9580.7156288155 2022-07-12T09:03:29.000Z 42.29128950275480747222900390625 1.882816851139068603515625 1592 9591.621367527 2022-07-12T09:03:35.000Z 42.29114114306867122650146484375 1.88285398297011852264404296875 1592.4000244140625 9608.4144996751 2022-07-12T09:03:37.000Z 42.2910909354686737060546875 1.88286848366260528564453125 1592.5999755859375 9614.127968529 2022-07-12T09:03:45.000Z 42.2908989898860454559326171875 1.8829407356679439544677734375 1593.199951171875 9636.3044430751 2022-07-12T09:03:47.000Z 42.29085163213312625885009765625 1.88297049142420291900634765625 1593.4000244140625 9642.1174066956 2022-07-12T09:03:55.000Z 42.2906488738954067230224609375 1.88308767043054103851318359375 1594.199951171875 9666.6608037592 2022-07-12T09:03:59.000Z 42.2905516438186168670654296875 1.88315690495073795318603515625 1594.4000244140625 9678.8923329573 2022-07-12T09:04:04.000Z 42.29042700491845607757568359375 1.8832475133240222930908203125 1594.800048828125 9694.6435662518 2022-07-12T09:04:10.000Z 42.290269844233989715576171875 1.88334700651466846466064453125 1595.5999755859375 9713.9590170195 2022-07-12T09:04:13.000Z 42.290196754038333892822265625 1.88339645974338054656982421875 1596.199951171875 9723.0558087909 2022-07-12T09:04:16.000Z 42.290125675499439239501953125 1.88344658352434635162353515625 1596.5999755859375 9731.9792170009 2022-07-12T09:04:21.000Z 42.290017046034336090087890625 1.88355638645589351654052734375 1597 9747.0759086706 2022-07-12T09:04:22.000Z 42.28999885730445384979248046875 1.88358471728861331939697265625 1597 9750.1639113786 2022-07-12T09:04:26.000Z 42.28990481235086917877197265625 1.883692257106304168701171875 1597.199951171875 9763.8737998239 2022-07-12T09:04:31.000Z 42.2897432930767536163330078125 1.88369619660079479217529296875 1597.199951171875 9781.8536979519 2022-07-12T09:04:38.000Z 42.28955394588410854339599609375 1.88367289490997791290283203125 1597.5999755859375 9803.0156586617 2022-07-12T09:04:44.000Z 42.28940340690314769744873046875 1.88367909751832485198974609375 1598.5999755859375 9819.7786511984 2022-07-12T09:04:45.000Z 42.289380691945552825927734375 1.8836860544979572296142578125 1598.800048828125 9822.3688918817 2022-07-12T09:04:51.000Z 42.28924633003771305084228515625 1.88374782912433147430419921875 1599.800048828125 9838.1647787585 2022-07-12T09:04:52.000Z 42.289223112165927886962890625 1.8837578035891056060791015625 1600.199951171875 9840.8759560351 2022-07-12T09:04:57.000Z 42.28910836391150951385498046875 1.88378387130796909332275390625 1600.800048828125 9853.8268108282 2022-07-12T09:04:58.000Z 42.2890846431255340576171875 1.88378286547958850860595703125 1601.199951171875 9856.4688269317 2022-07-12T09:05:06.000Z 42.28890920989215373992919921875 1.88376677222549915313720703125 1602 9876.0397166009 2022-07-12T09:05:07.000Z 42.288887836039066314697265625 1.88376442529261112213134765625 1602.199951171875 9878.4267604288 2022-07-12T09:05:14.000Z 42.2887413203716278076171875 1.88375989906489849090576171875 1603.4000244140625 9894.7381727633 2022-07-12T09:05:15.000Z 42.28872011415660381317138671875 1.8837651796638965606689453125 1603.5999755859375 9897.1384204112 2022-07-12T09:05:22.000Z 42.28858818300068378448486328125 1.883850507438182830810546875 1604.199951171875 9913.416582567 2022-07-12T09:05:24.000Z 42.2885627858340740203857421875 1.88389711081981658935546875 1604.4000244140625 9918.1821509755 2022-07-12T09:05:30.000Z 42.28848190046846866607666015625 1.8840266950428485870361328125 1605.199951171875 9932.142348317 2022-07-12T09:05:33.000Z 42.28844200260937213897705078125 1.88407589681446552276611328125 1605.4000244140625 9938.153867753 2022-07-12T09:05:38.000Z 42.28836220689117908477783203125 1.88413440249860286712646484375 1606.199951171875 9948.2580275041 2022-07-12T09:05:40.000Z 42.2883311100304126739501953125 1.88415418379008769989013671875 1606.5999755859375 9952.083959275 2022-07-12T09:05:45.000Z 42.28825123049318790435791015625 1.88419885933399200439453125 1607.5999755859375 9961.7056194074 2022-07-12T09:05:46.000Z 42.2882343828678131103515625 1.88420749269425868988037109375 1607.800048828125 9963.7124612282 2022-07-12T09:05:53.000Z 42.28812416084110736846923828125 1.8842741288244724273681640625 1609 9977.1519399768 2022-07-12T09:05:54.000Z 42.28810840286314487457275390625 1.8842818401753902435302734375 1609 9979.0189186878 2022-07-12T09:05:59.000Z 42.288030199706554412841796875 1.8843153677880764007568359375 1610 9988.150387676 2022-07-12T09:06:01.000Z 42.2880025394260883331298828125 1.8843217380344867706298828125 1610.5999755859375 9991.276174411 2022-07-12T09:06:05.000Z 42.2879499010741710662841796875 1.884361803531646728515625 1611 9997.9996082568 2022-07-12T09:06:08.000Z 42.28792031295597553253173828125 1.88440941274166107177734375 1611.4000244140625 10003.118717734 2022-07-12T09:06:10.000Z 42.28790271095931529998779296875 1.88444134779274463653564453125 1611.800048828125 10006.396795062 2022-07-12T09:06:11.000Z 42.2878965921700000762939453125 1.88445894978940486907958984375 1612.199951171875 10008.001030639 2022-07-12T09:06:14.000Z 42.28788376785814762115478515625 1.884515024721622467041015625 1612.5999755859375 10012.833398349 2022-07-12T09:06:17.000Z 42.28787354193627834320068359375 1.88456657342612743377685546875 1613.4000244140625 10017.22729223 2022-07-12T09:06:21.000Z 42.2878597117960453033447265625 1.88463228754699230194091796875 1614 10022.853162646 2022-07-12T09:06:24.000Z 42.28785644285380840301513671875 1.8846845068037509918212890625 1614.800048828125 10027.16825449 2022-07-12T09:06:29.000Z 42.28787907399237155914306640625 1.88477159477770328521728515625 1615.5999755859375 10034.768015601 2022-07-12T09:06:31.000Z 42.28789298795163631439208984375 1.88480277545750141143798828125 1615.800048828125 10037.765502225 2022-07-12T09:06:36.000Z 42.287924587726593017578125 1.88483797945082187652587890625 1616.5999755859375 10042.322823348 2022-07-12T09:06:38.000Z 42.28792668320238590240478515625 1.8848387338221073150634765625 1616.800048828125 10042.574240402 2022-07-12T09:06:46.000Z 42.287922240793704986572265625 1.88483965583145618438720703125 1617.199951171875 10043.077074511 2022-07-12T09:07:01.000Z 42.2879207320511341094970703125 1.8848383985459804534912109375 1616.5999755859375 10043.267127939 2022-07-12T09:07:05.000Z 42.2879183851182460784912109375 1.8848373927175998687744140625 1616.4000244140625 10043.552208083 2022-07-12T09:07:14.000Z 42.28791645728051662445068359375 1.88483211211860179901123046875 1616.199951171875 10044.036751153 2022-07-12T09:07:17.000Z 42.28791930712759494781494140625 1.88483345322310924530029296875 1615.800048828125 10044.365933348 2022-07-12T09:07:22.000Z 42.28793925605714321136474609375 1.88487452454864978790283203125 1615.800048828125 10048.410991879 2022-07-12T09:07:32.000Z 42.287985943257808685302734375 1.8849513866007328033447265625 1616.800048828125 10056.599846968 2022-07-12T09:07:43.000Z 42.28803480975329875946044921875 1.8850395642220973968505859375 1617.800048828125 10065.671788145 2022-07-12T09:07:47.000Z 42.28805559687316417694091796875 1.8850777857005596160888671875 1617.800048828125 10069.578299272 2022-07-12T09:07:54.000Z 42.28807571344077587127685546875 1.88510670326650142669677734375 1617.800048828125 10072.845339271 2022-07-12T09:08:05.000Z 42.28808191604912281036376953125 1.88510469160974025726318359375 1617.800048828125 10073.556454087 2022-07-12T09:08:24.000Z 42.288087196648120880126953125 1.88510477542877197265625 1617.800048828125 10074.142238096 2022-07-12T09:08:46.000Z 42.28808845393359661102294921875 1.88510418869554996490478515625 1617.800048828125 10074.276626164 2022-07-12T09:08:54.000Z 42.2880876995623111724853515625 1.88510569743812084197998046875 1617.800048828125 10074.441217261 2022-07-12T09:09:05.000Z 42.28810094296932220458984375 1.885123215615749359130859375 1617.800048828125 10076.501347337 2022-07-12T09:09:12.000Z 42.28815995156764984130859375 1.885227821767330169677734375 1617.4000244140625 10087.332725512 2022-07-12T09:09:16.000Z 42.288205884397029876708984375 1.88528339378535747528076171875 1618 10094.194417619 2022-07-12T09:09:20.000Z 42.28824603371322154998779296875 1.88534508459270000457763671875 1619.199951171875 10100.95935867 2022-07-12T09:09:21.000Z 42.2882553376257419586181640625 1.8853600881993770599365234375 1619.4000244140625 10102.572015489 2022-07-12T09:09:24.000Z 42.2882855124771595001220703125 1.88539638184010982513427734375 1620.199951171875 10107.067492224 2022-07-12T09:09:28.000Z 42.2883187048137187957763671875 1.885456480085849761962890625 1620.5999755859375 10113.242766536 2022-07-12T09:09:32.000Z 42.2883562557399272918701171875 1.88551071099936962127685546875 1621.4000244140625 10119.358531135 2022-07-12T09:09:35.000Z 42.28838668204843997955322265625 1.8855391256511211395263671875 1621.800048828125 10123.475502532 2022-07-12T09:09:36.000Z 42.28839606977999210357666015625 1.8855495192110538482666015625 1622 10124.826085903 2022-07-12T09:09:37.000Z 42.28840545751154422760009765625 1.88556385226547718048095703125 1622.4000244140625 10126.404788249 2022-07-12T09:09:43.000Z 42.2884409129619598388671875 1.88566242344677448272705078125 1623.4000244140625 10135.429825065 2022-07-12T09:09:44.000Z 42.2884454391896724700927734375 1.88567734323441982269287109375 1623.4000244140625 10136.75339404 2022-07-12T09:09:49.000Z 42.28845055215060710906982421875 1.885765604674816131591796875 1624.199951171875 10144.043249996 2022-07-12T09:09:52.000Z 42.28845189325511455535888671875 1.88582268543541431427001953125 1624.5999755859375 10148.744912164 2022-07-12T09:09:56.000Z 42.288432531058788299560546875 1.88588588498532772064208984375 1625.199951171875 10154.378000892 2022-07-12T09:09:58.000Z 42.28840805590152740478515625 1.8859054148197174072265625 1626 10157.539692627 2022-07-12T09:10:01.000Z 42.288376875221729278564453125 1.885941959917545318603515625 1626.5999755859375 10162.133524214 2022-07-12T09:10:05.000Z 42.28833739645779132843017578125 1.88599250279366970062255859375 1627 10168.185465229 2022-07-12T09:10:10.000Z 42.28828811086714267730712890625 1.88604681752622127532958984375 1628 10175.262882416 2022-07-12T09:10:11.000Z 42.28827922604978084564208984375 1.8860604800283908843994140625 1628 10176.75936461 2022-07-12T09:10:17.000Z 42.28821652941405773162841796875 1.8861117772758007049560546875 1629 10184.916177912 2022-07-12T09:10:18.000Z 42.2882070578634738922119140625 1.886120997369289398193359375 1629.199951171875 10186.212169509 2022-07-12T09:10:23.000Z 42.2881604544818401336669921875 1.88617690466344356536865234375 1630.5999755859375 10193.147166779 2022-07-12T09:10:25.000Z 42.28814058937132358551025390625 1.88619785942137241363525390625 1631.199951171875 10195.950052169 2022-07-12T09:10:28.000Z 42.2881118394434452056884765625 1.886233650147914886474609375 1631.5999755859375 10200.300574002 2022-07-12T09:10:32.000Z 42.28807621635496616363525390625 1.88629525713622570037841796875 1632.800048828125 10206.738590069 2022-07-12T09:10:33.000Z 42.28806867264211177825927734375 1.88631000928580760955810546875 1633 10208.21685882 2022-07-12T09:10:39.000Z 42.288044281303882598876953125 1.8863860331475734710693359375 1634 10215.039618091 2022-07-12T09:10:46.000Z 42.288040257990360260009765625 1.8863883800804615020751953125 1634.4000244140625 10215.533391383 2022-07-12T09:10:53.000Z 42.28801636956632137298583984375 1.8864564411342144012451171875 1634.800048828125 10221.735659166 2022-07-12T09:10:55.000Z 42.288010083138942718505859375 1.8864812515676021575927734375 1635 10223.892158498 2022-07-12T09:11:04.000Z 42.2879780642688274383544921875 1.88658661209046840667724609375 1636.199951171875 10233.270481619 2022-07-12T09:11:12.000Z 42.28795610368251800537109375 1.88668216578662395477294921875 1637.199951171875 10241.508810002 2022-07-12T09:11:16.000Z 42.2879425249993801116943359375 1.88673145137727260589599609375 1637.5999755859375 10245.838525778 2022-07-12T09:11:20.000Z 42.28793171234428882598876953125 1.88677872531116008758544921875 1638.4000244140625 10249.912501785 2022-07-12T09:11:27.000Z 42.28792031295597553253173828125 1.8868607841432094573974609375 1639.199951171875 10256.787341427 2022-07-12T09:11:30.000Z 42.28791243396699428558349609375 1.8868956528604030609130859375 1639.4000244140625 10259.789343474 2022-07-12T09:11:38.000Z 42.28789567016065120697021484375 1.8869925476610660552978515625 1640.199951171875 10267.983159335 2022-07-12T09:11:42.000Z 42.28788661770522594451904296875 1.8870435096323490142822265625 1640.5999755859375 10272.29825118 2022-07-12T09:11:48.000Z 42.287868596613407135009765625 1.88710913993418216705322265625 1641.4000244140625 10278.062073803 2022-07-12T09:11:51.000Z 42.287863902747631072998046875 1.88714518211781978607177734375 1641.5999755859375 10281.074585517 2022-07-12T09:11:59.000Z 42.28783431462943553924560546875 1.88723805360496044158935546875 1642 10289.401225112 2022-07-12T09:12:01.000Z 42.28782626800239086151123046875 1.887258589267730712890625 1642.5999755859375 10291.315960351 2022-07-12T09:12:09.000Z 42.2877836041152477264404296875 1.8873271532356739044189453125 1643.5999755859375 10298.69262902 2022-07-12T09:12:10.000Z 42.28777748532593250274658203125 1.8873335234820842742919921875 1643.800048828125 10299.553132517 2022-07-12T09:12:16.000Z 42.28776424191892147064208984375 1.88734903000295162200927734375 1644 10301.505231966 2022-07-12T09:12:27.000Z 42.287751249969005584716796875 1.8873693980276584625244140625 1644.4000244140625 10303.719578712 2022-07-12T09:12:28.000Z 42.287745214998722076416015625 1.88737459480762481689453125 1644.5999755859375 10304.514629245 2022-07-12T09:12:31.000Z 42.28772987611591815948486328125 1.887400411069393157958984375 1644.5999755859375 10307.239096686 2022-07-12T09:12:37.000Z 42.28769064880907535552978515625 1.88745380379259586334228515625 1644.800048828125 10313.434809314 2022-07-12T09:12:42.000Z 42.2876575402915477752685546875 1.8874971382319927215576171875 1645.800048828125 10318.564491834 2022-07-12T09:12:47.000Z 42.28763423860073089599609375 1.88754399307072162628173828125 1646.4000244140625 10323.212065701 2022-07-12T09:12:52.000Z 42.28762309066951274871826171875 1.8875977210700511932373046875 1646.800048828125 10327.805897288 2022-07-12T09:12:55.000Z 42.28762057609856128692626953125 1.88763250596821308135986328125 1647.4000244140625 10330.681927543 2022-07-12T09:12:56.000Z 42.28762107901275157928466796875 1.8876456655561923980712890625 1647.4000244140625 10331.765398787 2022-07-12T09:12:59.000Z 42.2876240126788616180419921875 1.88768162392079830169677734375 1648 10334.744755285 2022-07-12T09:13:07.000Z 42.28764823637902736663818359375 1.8877687118947505950927734375 1649 10342.405464574 2022-07-12T09:13:08.000Z 42.28765594772994518280029296875 1.88777600415050983428955078125 1649 10343.455068941 2022-07-12T09:13:12.000Z 42.28769064880907535552978515625 1.88776552677154541015625 1649.199951171875 10347.413248147 2022-07-12T09:13:18.000Z 42.287693917751312255859375 1.88776477240025997161865234375 1649.4000244140625 10347.793355005 2022-07-12T09:13:34.000Z 42.28769198991358280181884765625 1.88776443712413311004638671875 1649.199951171875 10347.983408434 2022-07-12T09:13:39.000Z 42.28770188055932521820068359375 1.887757480144500732421875 1648.800048828125 10349.222405203 2022-07-12T09:13:43.000Z 42.28773389942944049835205078125 1.88774205744266510009765625 1648.800048828125 10353.004420683 2022-07-12T09:13:52.000Z 42.28780464269220829010009765625 1.88770048320293426513671875 1649.4000244140625 10361.590545774 2022-07-12T09:13:53.000Z 42.2878132760524749755859375 1.887695454061031341552734375 1649.4000244140625 10362.640150141 2022-07-12T09:13:59.000Z 42.28785325773060321807861328125 1.887665949761867523193359375 1650 10367.709627191 2022-07-12T09:14:03.000Z 42.28788435459136962890625 1.88763904385268688201904296875 1650.4000244140625 10371.818914593 2022-07-12T09:14:09.000Z 42.28793690912425518035888671875 1.88761490397155284881591796875 1651 10377.997112803 2022-07-12T09:14:12.000Z 42.28796054609119892120361328125 1.88759864307940006256103515625 1651.5999755859375 10380.950594451 2022-07-12T09:14:19.000Z 42.2880112566053867340087890625 1.88756763003766536712646484375 1652 10387.1455783 2022-07-12T09:14:21.000Z 42.28803195990622043609619140625 1.8875544704496860504150390625 1652.199951171875 10389.691868717 2022-07-12T09:14:30.000Z 42.28810572065412998199462890625 1.88750325702130794525146484375 1652.800048828125 10398.920719188 2022-07-12T09:14:34.000Z 42.2881386615335941314697265625 1.887477524578571319580078125 1653.199951171875 10403.155542893 2022-07-12T09:14:40.000Z 42.2881879471242427825927734375 1.88745237886905670166015625 1653.800048828125 10409.019545886 2022-07-12T09:14:41.000Z 42.28819658048450946807861328125 1.88744793646037578582763671875 1653.800048828125 10410.051800225 2022-07-12T09:14:45.000Z 42.28822994045913219451904296875 1.88743033446371555328369140625 1654.4000244140625 10414.037261863 2022-07-12T09:14:51.000Z 42.28828140534460544586181640625 1.887397728860378265380859375 1655.199951171875 10420.363500777 2022-07-12T09:14:53.000Z 42.288294732570648193359375 1.88738373108208179473876953125 1655.4000244140625 10422.240128021 2022-07-12T09:14:59.000Z 42.2883445210754871368408203125 1.88735187985002994537353515625 1656.199951171875 10428.371376527 2022-07-12T09:15:05.000Z 42.28840093128383159637451171875 1.8873254768550395965576171875 1656.4000244140625 10435.015096393 2022-07-12T09:15:09.000Z 42.2884296812117099761962890625 1.88731952570378780364990234375 1657.4000244140625 10438.251589661 2022-07-12T09:15:10.000Z 42.28842926211655139923095703125 1.8873194418847560882568359375 1657.5999755859375 10438.251589661 2022-07-12T09:15:15.000Z 42.28844669647514820098876953125 1.88732187263667583465576171875 1657.4000244140625 10440.201374824 2022-07-12T09:15:17.000Z 42.28846580721437931060791015625 1.88731617294251918792724609375 1657.5999755859375 10442.380783049 2022-07-12T09:15:25.000Z 42.28853411972522735595703125 1.88725967891514301300048828125 1658.4000244140625 10451.294065977 2022-07-12T09:15:27.000Z 42.28855113498866558074951171875 1.8872490338981151580810546875 1658.5999755859375 10453.380329825 2022-07-12T09:15:34.000Z 42.288606874644756317138671875 1.88721022568643093109130859375 1659.5999755859375 10460.359458162 2022-07-12T09:15:36.000Z 42.288621626794338226318359375 1.8871960602700710296630859375 1659.800048828125 10462.370794595 2022-07-12T09:15:43.000Z 42.28867401368916034698486328125 1.88714652322232723236083984375 1660.5999755859375 10469.487020329 2022-07-12T09:15:47.000Z 42.28870368562638759613037109375 1.88713160343468189239501953125 1661 10473.011986313 2022-07-12T09:15:48.000Z 42.28870402090251445770263671875 1.8871316872537136077880859375 1661 10473.011986313 2022-07-12T09:16:05.000Z 42.28870301507413387298583984375 1.88713495619595050811767578125 1661.5999755859375 10473.312487169 2022-07-12T09:16:31.000Z 42.288704775273799896240234375 1.88713747076690196990966796875 1660.800048828125 10473.612988025 2022-07-12T09:16:43.000Z 42.28870720602571964263916015625 1.88713529147207736968994140625 1660.5999755859375 10473.955611716 2022-07-12T09:16:57.000Z 42.28873193264007568359375 1.887118108570575714111328125 1661 10477.049457386 2022-07-12T09:16:58.000Z 42.28873939253389835357666015625 1.88710947521030902862548828125 1661 10478.141231213 2022-07-12T09:17:06.000Z 42.28880359791219234466552734375 1.8870413303375244140625 1661.5999755859375 10487.227594013 2022-07-12T09:17:12.000Z 42.288851626217365264892578125 1.886997409164905548095703125 1662.4000244140625 10493.68172003 2022-07-12T09:17:15.000Z 42.2888781130313873291015625 1.8869769573211669921875 1662.800048828125 10497.076182806 2022-07-12T09:17:16.000Z 42.28888808749616146087646484375 1.88697016797959804534912109375 1663.199951171875 10498.322446482 2022-07-12T09:17:20.000Z 42.2889292426407337188720703125 1.88695306889712810516357421875 1664 10503.113527186 2022-07-12T09:17:24.000Z 42.28896637447178363800048828125 1.88693479634821414947509765625 1664.199951171875 10507.511529431 2022-07-12T09:17:34.000Z 42.289068214595317840576171875 1.88691082410514354705810546875 1664.800048828125 10519.016435363 2022-07-12T09:17:35.000Z 42.28907651267945766448974609375 1.88690797425806522369384765625 1665.199951171875 10519.966702507 2022-07-12T09:17:42.000Z 42.2891468368470668792724609375 1.88687142916023731231689453125 1665.5999755859375 10528.351699537 2022-07-12T09:17:45.000Z 42.2891731560230255126953125 1.88685198314487934112548828125 1666.199951171875 10531.689829902 2022-07-12T09:17:51.000Z 42.2892179153859615325927734375 1.8868066370487213134765625 1667.4000244140625 10537.915349005 2022-07-12T09:17:52.000Z 42.289222776889801025390625 1.88679398037493228912353515625 1667.4000244140625 10539.090764546 2022-07-12T09:17:53.000Z 42.289226464927196502685546875 1.88677939586341381072998046875 1667.4000244140625 10540.358579047 2022-07-12T09:17:58.000Z 42.2892564721405506134033203125 1.8867350555956363677978515625 1668.4000244140625 10545.306360089 2022-07-12T09:18:01.000Z 42.28927533142268657684326171875 1.88670647330582141876220703125 1669 10548.459471911 2022-07-12T09:18:04.000Z 42.2892946936190128326416015625 1.88667546026408672332763671875 1669.5999755859375 10551.80030631 2022-07-12T09:18:09.000Z 42.289308607578277587890625 1.88665584661066532135009765625 1670 10554.036969528 2022-07-12T09:18:18.000Z 42.28932159952819347381591796875 1.886633299291133880615234375 1670.4000244140625 10556.387800612 2022-07-12T09:18:21.000Z 42.289339788258075714111328125 1.886606477200984954833984375 1670.5999755859375 10559.383780583 2022-07-12T09:18:28.000Z 42.28938882239162921905517578125 1.88655174337327480316162109375 1671.5999755859375 10566.461835691 2022-07-12T09:18:35.000Z 42.28943877853453159332275390625 1.8864874541759490966796875 1672.5999755859375 10574.138441638 2022-07-12T09:18:40.000Z 42.28947616182267665863037109375 1.8864457122981548309326171875 1673.4000244140625 10579.534084923 2022-07-12T09:18:43.000Z 42.28949443437159061431884765625 1.88642065040767192840576171875 1673.5999755859375 10582.433567837 2022-07-12T09:18:50.000Z 42.28954355232417583465576171875 1.88635577447712421417236328125 1674.4000244140625 10590.077166112 2022-07-12T09:18:52.000Z 42.28955872356891632080078125 1.8863390944898128509521484375 1674.800048828125 10592.252427029 2022-07-12T09:19:00.000Z 42.28962033055722713470458984375 1.88627765513956546783447265625 1675.800048828125 10600.77362675 2022-07-12T09:19:08.000Z 42.2896467335522174835205078125 1.8862532638013362884521484375 1676.5999755859375 10604.333008333 2022-07-12T09:19:17.000Z 42.28966224007308483123779296875 1.886236332356929779052734375 1676.4000244140625 10606.553463633 2022-07-12T09:19:19.000Z 42.28967766277492046356201171875 1.8862187303602695465087890625 1676.4000244140625 10608.802206127 2022-07-12T09:19:25.000Z 42.28972091339528560638427734375 1.88616818748414516448974609375 1676.800048828125 10615.165449229 2022-07-12T09:19:29.000Z 42.2897510044276714324951171875 1.8861355818808078765869140625 1677.4000244140625 10619.457459941 2022-07-12T09:19:34.000Z 42.28978763334453105926513671875 1.88609476201236248016357421875 1678 10624.741492148 2022-07-12T09:19:39.000Z 42.28982116095721721649169921875 1.88605017028748989105224609375 1678.5999755859375 10629.976593103 2022-07-12T09:19:42.000Z 42.2898410260677337646484375 1.886024437844753265380859375 1679 10633.041112559 2022-07-12T09:19:48.000Z 42.289883606135845184326171875 1.8859669379889965057373046875 1679.5999755859375 10639.740327433 2022-07-12T09:19:52.000Z 42.28991352953016757965087890625 1.885933913290500640869140625 1680.199951171875 10644.040745617 2022-07-12T09:19:56.000Z 42.28994605131447315216064453125 1.88590633682906627655029296875 1680.5999755859375 10648.313779033 2022-07-12T09:19:59.000Z 42.2899706102907657623291015625 1.88588907010853290557861328125 1681.199951171875 10651.395927702 2022-07-12T09:20:05.000Z 42.29002065025269985198974609375 1.88585336320102214813232421875 1681.800048828125 10657.693553901 2022-07-12T09:20:08.000Z 42.29004076682031154632568359375 1.8858318217098712921142578125 1682.199951171875 10660.552263257 2022-07-12T09:20:10.000Z 42.2900597937405109405517578125 1.885831654071807861328125 1682.4000244140625 10662.672871205 2022-07-12T09:20:13.000Z 42.290088795125484466552734375 1.88582520000636577606201171875 1683.199951171875 10665.944054567 2022-07-12T09:20:15.000Z 42.29010798968374729156494140625 1.88582452945411205291748046875 1683.5999755859375 10668.085847935 2022-07-12T09:20:22.000Z 42.290167249739170074462890625 1.8858117051422595977783203125 1684.199951171875 10674.766165127 2022-07-12T09:20:30.000Z 42.290182001888751983642578125 1.88581597991287708282470703125 1684.4000244140625 10676.444671562 2022-07-12T09:20:33.000Z 42.29018460027873516082763671875 1.8858214281499385833740234375 1684.800048828125 10676.973757915 2022-07-12T09:20:35.000Z 42.29019365273416042327880859375 1.88582268543541431427001953125 1684.800048828125 10677.988365581 2022-07-12T09:20:37.000Z 42.29021326638758182525634765625 1.88581648282706737518310546875 1685.199951171875 10680.22906246 2022-07-12T09:20:41.000Z 42.29026640765368938446044921875 1.8858060054481029510498046875 1685.800048828125 10686.206688451 2022-07-12T09:20:44.000Z 42.29030395857989788055419921875 1.885811202228069305419921875 1686 10690.408330921 2022-07-12T09:20:50.000Z 42.29038861580193042755126953125 1.8857969529926776885986328125 1687 10699.904348158 2022-07-12T09:20:52.000Z 42.29041359387338161468505859375 1.8857847154140472412109375 1687.4000244140625 10702.86088566 2022-07-12T09:20:56.000Z 42.290472686290740966796875 1.88576149754226207733154296875 1688.199951171875 10709.71072341 2022-07-12T09:20:57.000Z 42.29048676788806915283203125 1.8857617489993572235107421875 1688.4000244140625 10711.28082241 2022-07-12T09:20:58.000Z 42.29049975983798503875732421875 1.88575680367648601531982421875 1688.5999755859375 10712.786328699 2022-07-12T09:21:01.000Z 42.2905412502586841583251953125 1.88572964631021022796630859375 1689.4000244140625 10717.917771275 2022-07-12T09:21:02.000Z 42.29055474512279033660888671875 1.88572193495929241180419921875 1689.5999755859375 10719.54714001 2022-07-12T09:21:07.000Z 42.2906210459768772125244140625 1.88567943871021270751953125 1690.4000244140625 10727.715016403 2022-07-12T09:21:10.000Z 42.290658764541149139404296875 1.88564884476363658905029296875 1691.199951171875 10732.611428656 2022-07-12T09:21:12.000Z 42.290682233870029449462890625 1.885626800358295440673828125 1691.800048828125 10735.793050207 2022-07-12T09:21:17.000Z 42.2907461039721965789794921875 1.88557944260537624359130859375 1692.800048828125 10743.901006578 2022-07-12T09:21:21.000Z 42.29079899378120899200439453125 1.88554356805980205535888671875 1693.800048828125 10750.487393087 2022-07-12T09:21:23.000Z 42.290827743709087371826171875 1.88553267158567905426025390625 1694.199951171875 10753.810611931 2022-07-12T09:21:24.000Z 42.29084090329706668853759765625 1.88552328385412693023681640625 1694.4000244140625 10755.464731988 2022-07-12T09:21:26.000Z 42.29086621664464473724365234375 1.88550299964845180511474609375 1695 10758.740053471 2022-07-12T09:21:33.000Z 42.29095749557018280029296875 1.8854405544698238372802734375 1696.199951171875 10770.126617377 2022-07-12T09:21:34.000Z 42.290971241891384124755859375 1.885433681309223175048828125 1696.4000244140625 10771.761518789 2022-07-12T09:21:41.000Z 42.29106905870139598846435546875 1.88539386726915836334228515625 1697 10783.131416518 2022-07-12T09:21:42.000Z 42.29108280502259731292724609375 1.885394118726253509521484375 1697.199951171875 10784.660726755 2022-07-12T09:21:45.000Z 42.29112219996750354766845703125 1.88538799993693828582763671875 1697.800048828125 10789.074101301 2022-07-12T09:21:47.000Z 42.29114793241024017333984375 1.88537391833961009979248046875 1698.4000244140625 10792.165026871 2022-07-12T09:21:48.000Z 42.2911621816456317901611328125 1.88536972738802433013916015625 1698.5999755859375 10793.788844078 2022-07-12T09:21:53.000Z 42.29123116470873355865478515625 1.885354220867156982421875 1699.199951171875 10801.572338336 2022-07-12T09:21:54.000Z 42.29124574922025203704833984375 1.88535296358168125152587890625 1699.4000244140625 10803.198933675 2022-07-12T09:21:59.000Z 42.2913204319775104522705078125 1.88536754809319972991943359375 1700.4000244140625 10811.59791916 2022-07-12T09:22:01.000Z 42.29134800843894481658935546875 1.88536821864545345306396484375 1700.800048828125 10814.668326268 2022-07-12T09:22:04.000Z 42.29138530790805816650390625 1.8853761814534664154052734375 1701.5999755859375 10818.87104319 2022-07-12T09:22:08.000Z 42.2914347611367702484130859375 1.88539152033627033233642578125 1702 10824.518540866 2022-07-12T09:22:13.000Z 42.2915013134479522705078125 1.88540526665747165679931640625 1703 10832.012408052 2022-07-12T09:22:14.000Z 42.2915152274072170257568359375 1.885407529771327972412109375 1703.4000244140625 10833.573856303 2022-07-12T09:22:21.000Z 42.2916050814092159271240234375 1.8854113854467868804931640625 1704.199951171875 10843.579677485 2022-07-12T09:22:22.000Z 42.2916178219020366668701171875 1.88540694303810596466064453125 1704.4000244140625 10845.045678234 2022-07-12T09:22:25.000Z 42.2916583903133869171142578125 1.88541482202708721160888671875 1705.4000244140625 10849.607950278 2022-07-12T09:22:30.000Z 42.291723601520061492919921875 1.88543678261339664459228515625 1706.199951171875 10857.087947179 2022-07-12T09:22:33.000Z 42.2917629964649677276611328125 1.8854475952684879302978515625 1706.5999755859375 10861.562282825 2022-07-12T09:22:39.000Z 42.29183994233608245849609375 1.88549512065947055816650390625 1707.4000244140625 10870.978562378 2022-07-12T09:22:40.000Z 42.29185259900987148284912109375 1.88550174236297607421875 1707.800048828125 10872.490054799 2022-07-12T09:22:45.000Z 42.2919116914272308349609375 1.8855441547930240631103515625 1708.800048828125 10879.936778874 2022-07-12T09:22:47.000Z 42.2919331490993499755859375 1.885558068752288818359375 1709 10882.587325888 2022-07-12T09:22:52.000Z 42.29199861176311969757080078125 1.885575167834758758544921875 1709.800048828125 10890.007932747 2022-07-12T09:22:55.000Z 42.29203532449901103973388671875 1.8855931051075458526611328125 1710.4000244140625 10894.352223226 2022-07-12T09:22:57.000Z 42.29205879382789134979248046875 1.8856045044958591461181640625 1711 10897.125961701 2022-07-12T09:23:01.000Z 42.29211009107530117034912109375 1.88563543371856212615966796875 1711.5999755859375 10903.377535171 2022-07-12T09:23:05.000Z 42.29215510189533233642578125 1.8856688775122165679931640625 1712.199951171875 10909.093374267 2022-07-12T09:23:09.000Z 42.29220933280885219573974609375 1.88570701517164707183837890625 1713 10915.898242525 2022-07-12T09:23:10.000Z 42.29222123511135578155517578125 1.88572042621672153472900390625 1713 10917.621871009 2022-07-12T09:23:11.000Z 42.2922335565090179443359375 1.885730735957622528076171875 1713.199951171875 10919.234527828 2022-07-12T09:23:17.000Z 42.292304970324039459228515625 1.8857820332050323486328125 1714.4000244140625 10928.23551921 2022-07-12T09:23:22.000Z 42.29234159924089908599853515625 1.8858063407242298126220703125 1714.800048828125 10932.776961117 2022-07-12T09:23:30.000Z 42.292333133518695831298828125 1.88580843620002269744873046875 1715 10933.731967777 2022-07-12T09:23:35.000Z 42.29233807884156703948974609375 1.8858160637319087982177734375 1715.199951171875 10934.571220994 2022-07-12T09:23:39.000Z 42.29235920123755931854248046875 1.88584883697330951690673828125 1715.199951171875 10938.152101968 2022-07-12T09:23:41.000Z 42.292371690273284912109375 1.88586509786546230316162109375 1715.4000244140625 10940.085609571 2022-07-12T09:23:48.000Z 42.292406558990478515625 1.88591756857931613922119140625 1716.4000244140625 10945.893911009 2022-07-12T09:23:49.000Z 42.29241167195141315460205078125 1.88592662103474140167236328125 1716.5999755859375 10946.834627486 2022-07-12T09:23:57.000Z 42.292461879551410675048828125 1.886000968515872955322265625 1717.199951171875 10955.123223362 2022-07-12T09:24:01.000Z 42.29248191229999065399169921875 1.88604413531720638275146484375 1717.5999755859375 10959.319489448 2022-07-12T09:24:09.000Z 42.292520217597484588623046875 1.88612694852054119110107421875 1718.5999755859375 10967.361467282 2022-07-12T09:24:11.000Z 42.2925287671387195587158203125 1.88614823855459690093994140625 1718.800048828125 10969.354764459 2022-07-12T09:24:17.000Z 42.2925567626953125 1.88620942644774913787841796875 1719.800048828125 10975.277757536 2022-07-12T09:24:26.000Z 42.29258534498512744903564453125 1.8862938322126865386962890625 1720.4000244140625 10982.920765093 2022-07-12T09:24:29.000Z 42.29259523563086986541748046875 1.8863265216350555419921875 1720.800048828125 10985.828023518 2022-07-12T09:24:35.000Z 42.29261065833270549774169921875 1.88638175837695598602294921875 1721.4000244140625 10990.689269249 2022-07-12T09:24:38.000Z 42.29261300526559352874755859375 1.88640606589615345001220703125 1721.800048828125 10992.709564909 2022-07-12T09:24:43.000Z 42.2926236502826213836669921875 1.8864577822387218475341796875 1722.4000244140625 10997.130094902 2022-07-12T09:24:46.000Z 42.29262993671000003814697265625 1.88648678362369537353515625 1722.5999755859375 10999.615365971 2022-07-12T09:24:48.000Z 42.29263655841350555419921875 1.88651000149548053741455078125 1723 11001.666710804 2022-07-12T09:24:56.000Z 42.29265457950532436370849609375 1.88658828847110271453857421875 1724 11008.417621544 2022-07-12T09:24:57.000Z 42.29265860281884670257568359375 1.8865985982120037078857421875 1724.4000244140625 11009.377344315 2022-07-12T09:25:03.000Z 42.2926839999854564666748046875 1.88665417023003101348876953125 1725.199951171875 11014.756225697 2022-07-12T09:25:06.000Z 42.29269246570765972137451171875 1.88667948357760906219482421875 1725.5999755859375 11017.042798298 2022-07-12T09:25:09.000Z 42.2927010990679264068603515625 1.886701695621013641357421875 1726.199951171875 11019.107306976 2022-07-12T09:25:10.000Z 42.2927051223814487457275390625 1.88671200536191463470458984375 1726.4000244140625 11020.067029748 2022-07-12T09:25:14.000Z 42.29272046126425266265869140625 1.886748969554901123046875 1727 11023.555946921 2022-07-12T09:25:15.000Z 42.29272448457777500152587890625 1.88675693236291408538818359375 1727.199951171875 11024.350997455 2022-07-12T09:25:21.000Z 42.2927487082779407501220703125 1.886803619563579559326171875 1728.199951171875 11029.045932662 2022-07-12T09:25:22.000Z 42.292752228677272796630859375 1.8868125043809413909912109375 1728.4000244140625 11029.874356352 2022-07-12T09:25:25.000Z 42.2927644662559032440185546875 1.88683974556624889373779296875 1728.800048828125 11032.497506796 2022-07-12T09:25:29.000Z 42.29277645237743854522705078125 1.8868688307702541351318359375 1729.199951171875 11035.238496325 2022-07-12T09:25:30.000Z 42.2927785478532314300537109375 1.88687260262668132781982421875 1729.5999755859375 11035.618603183 2022-07-12T09:25:36.000Z 42.29278181679546833038330078125 1.8868698365986347198486328125 1730 11036.043575569 2022-07-12T09:25:51.000Z 42.2927939705550670623779296875 1.8868943117558956146240234375 1730.199951171875 11038.470015315 2022-07-12T09:25:52.000Z 42.2927979938685894012451171875 1.8869057111442089080810546875 1730.199951171875 11039.510980815 2022-07-12T09:25:55.000Z 42.292807884514331817626953125 1.8869300186634063720703125 1730.5999755859375 11041.795577976 2022-07-12T09:26:00.000Z 42.29282272048294544219970703125 1.88698709942400455474853515625 1731.4000244140625 11046.7770085 2022-07-12T09:26:01.000Z 42.292825318872928619384765625 1.88700101338326930999755859375 1731.5999755859375 11047.960081553 2022-07-12T09:26:10.000Z 42.2928613610565662384033203125 1.88709137029945850372314453125 1732.5999755859375 11056.411584654 2022-07-12T09:26:18.000Z 42.29288868606090545654296875 1.887166388332843780517578125 1733.800048828125 11063.296268471 2022-07-12T09:26:23.000Z 42.29290477931499481201171875 1.8872232176363468170166015625 1734.800048828125 11068.306619009 2022-07-12T09:26:26.000Z 42.29292430914938449859619140625 1.8872419930994510650634765625 1735.199951171875 11070.974145998 2022-07-12T09:26:34.000Z 42.29296353645622730255126953125 1.88731919042766094207763671875 1736.199951171875 11078.684789506 2022-07-12T09:26:35.000Z 42.29296755976974964141845703125 1.88732991926372051239013671875 1736.4000244140625 11079.67233609 2022-07-12T09:26:40.000Z 42.2929837368428707122802734375 1.88738456927239894866943359375 1737.199951171875 11084.519630068 2022-07-12T09:26:43.000Z 42.2929953038692474365234375 1.88741742633283138275146484375 1737.4000244140625 11087.515610039 2022-07-12T09:26:47.000Z 42.29301164858043193817138671875 1.88746805302798748016357421875 1738.199951171875 11092.06301315 2022-07-12T09:26:54.000Z 42.293040566146373748779296875 1.88755019567906856536865234375 1739.199951171875 11099.552661665 2022-07-12T09:27:02.000Z 42.29307920671999454498291015625 1.88764281570911407470703125 1740 11108.307505401 2022-07-12T09:27:04.000Z 42.2930864989757537841796875 1.88766418956220149993896484375 1740.199951171875 11110.245677685 2022-07-12T09:27:11.000Z 42.2931041009724140167236328125 1.887745074927806854248046875 1741.4000244140625 11117.187182414 2022-07-12T09:27:18.000Z 42.2931267321109771728515625 1.88782981596887111663818359375 1742.4000244140625 11124.604137699 2022-07-12T09:27:19.000Z 42.29313167743384838104248046875 1.887841634452342987060546875 1742.4000244140625 11125.720448834 2022-07-12T09:27:27.000Z 42.29316151700913906097412109375 1.88793308101594448089599609375 1743.4000244140625 11133.948906355 2022-07-12T09:27:35.000Z 42.2932066954672336578369140625 1.88799820840358734130859375 1744.4000244140625 11141.29982313 2022-07-12T09:27:36.000Z 42.29321398772299289703369140625 1.88800851814448833465576171875 1744.4000244140625 11142.471391148 2022-07-12T09:27:43.000Z 42.2932600043714046478271484375 1.8880607374012470245361328125 1745.4000244140625 11149.158463642 2022-07-12T09:27:44.000Z 42.29326813481748104095458984375 1.88806593418121337890625 1745.5999755859375 11150.159632202 2022-07-12T09:27:52.000Z 42.2933304123580455780029296875 1.88812955282628536224365234375 1746.199951171875 11158.847173795 2022-07-12T09:27:54.000Z 42.293345667421817779541015625 1.8881422095000743865966796875 1746.800048828125 11160.838204573 2022-07-12T09:28:00.000Z 42.29339218698441982269287109375 1.8881814368069171905517578125 1747.5999755859375 11166.939926066 2022-07-12T09:28:04.000Z 42.293419428169727325439453125 1.8882147967815399169921875 1747.800048828125 11171.031595863 2022-07-12T09:28:07.000Z 42.29344256222248077392578125 1.888236589729785919189453125 1748.4000244140625 11174.171793862 2022-07-12T09:28:10.000Z 42.2934641875326633453369140625 1.88825435936450958251953125 1749 11176.990741764 2022-07-12T09:28:12.000Z 42.293477095663547515869140625 1.888263411819934844970703125 1749.199951171875 11178.608988398 2022-07-12T09:28:17.000Z 42.2935064323246479034423828125 1.88828914426267147064208984375 1750.199951171875 11182.501605547 2022-07-12T09:28:19.000Z 42.29351942427456378936767578125 1.88830657862126827239990234375 1750.5999755859375 11184.539701513 2022-07-12T09:28:25.000Z 42.293568961322307586669921875 1.88835385255515575408935546875 1751 11191.288605541 2022-07-12T09:28:26.000Z 42.2935751639306545257568359375 1.888363994657993316650390625 1751.4000244140625 11192.372076785 2022-07-12T09:28:27.000Z 42.29358203709125518798828125 1.88837371766567230224609375 1751.4000244140625 11193.472090532 2022-07-12T09:28:36.000Z 42.29364749975502490997314453125 1.8884647451341152191162109375 1752.4000244140625 11203.924165198 2022-07-12T09:28:38.000Z 42.29366275481879711151123046875 1.88848502933979034423828125 1752.5999755859375 11206.30742307 2022-07-12T09:28:45.000Z 42.29369645006954669952392578125 1.8885535933077335357666015625 1753.5999755859375 11213.085033185 2022-07-12T09:28:49.000Z 42.2937109507620334625244140625 1.8885901384055614471435546875 1754 11216.498066823 2022-07-12T09:28:51.000Z 42.2937168180942535400390625 1.8886077404022216796875 1754.800048828125 11218.08816789 2022-07-12T09:28:58.000Z 42.29374623857438564300537109375 1.8886788189411163330078125 1755.5999755859375 11224.79411903 2022-07-12T09:29:00.000Z 42.2937543690204620361328125 1.88870136626064777374267578125 1755.800048828125 11226.858627708 2022-07-12T09:29:05.000Z 42.2937659360468387603759765625 1.88873975537717342376708984375 1756.5999755859375 11230.271661346 2022-07-12T09:29:20.000Z 42.29377004317939281463623046875 1.88877428881824016571044921875 1756.5999755859375 11233.150829659 2022-07-12T09:29:22.000Z 42.2937790118157863616943359375 1.8887973390519618988037109375 1757 11235.294730055 2022-07-12T09:29:30.000Z 42.29380843229591846466064453125 1.88889213837683200836181640625 1757.5999755859375 11243.758511505 2022-07-12T09:29:32.000Z 42.29381497018039226531982421875 1.88891342841088771820068359375 1758 11245.654288503 2022-07-12T09:29:40.000Z 42.2938356734812259674072265625 1.8890105746686458587646484375 1758.800048828125 11253.978216455 2022-07-12T09:29:43.000Z 42.2938423790037631988525390625 1.8890464492142200469970703125 1759 11257.025004696 2022-07-12T09:29:52.000Z 42.293844558298587799072265625 1.88916438259184360504150390625 1760 11266.737739049 2022-07-12T09:29:53.000Z 42.29384548030793666839599609375 1.8891795538365840911865234375 1760.199951171875 11267.991227501 2022-07-12T09:30:00.000Z 42.29385562241077423095703125 1.8892643786966800689697265625 1760.800048828125 11275.065454219 2022-07-12T09:30:07.000Z 42.29385185055434703826904296875 1.88927116803824901580810546875 1760.800048828125 11275.763755106 2022-07-12T09:30:12.000Z 42.29389912448823451995849609375 1.8893378041684627532958984375 1760.800048828125 11283.365892255 2022-07-12T09:30:18.000Z 42.2939935885369777679443359375 1.88939773477613925933837890625 1761.199951171875 11294.98016287 2022-07-12T09:30:19.000Z 42.29400984942913055419921875 1.8894068710505962371826171875 1761.199951171875 11296.941492155 2022-07-12T09:30:24.000Z 42.29408537037670612335205078125 1.889467053115367889404296875 1762.199951171875 11306.69921351 2022-07-12T09:30:28.000Z 42.2941407747566699981689453125 1.8895183503627777099609375 1763 11314.173171824 2022-07-12T09:30:29.000Z 42.29415460489690303802490234375 1.88953243196010589599609375 1763.199951171875 11316.099661226 2022-07-12T09:30:36.000Z 42.29424194432795047760009765625 1.88961767591536045074462890625 1763.800048828125 11328.089607723 2022-07-12T09:30:38.000Z 42.29426776058971881866455078125 1.88964508473873138427734375 1764.4000244140625 11331.744123157 2022-07-12T09:30:43.000Z 42.2943355701863765716552734375 1.88973099924623966217041015625 1765 11342.087640243 2022-07-12T09:30:45.000Z 42.294362895190715789794921875 1.8897639401257038116455078125 1765.4000244140625 11346.162724363 2022-07-12T09:30:51.000Z 42.29444059543311595916748046875 1.8898460827767848968505859375 1766.199951171875 11357.141497535 2022-07-12T09:30:53.000Z 42.2944680042564868927001953125 1.88987466506659984588623046875 1766.5999755859375 11360.994476341 2022-07-12T09:30:57.000Z 42.294517457485198974609375 1.8899386189877986907958984375 1766.5999755859375 11368.611446943 2022-07-12T09:31:03.000Z 42.29459457099437713623046875 1.89003559760749340057373046875 1767 11380.333291643 2022-07-12T09:31:07.000Z 42.29465198703110218048095703125 1.89010432921350002288818359375 1767.800048828125 11388.86878558 2022-07-12T09:31:09.000Z 42.29468417353928089141845703125 1.8901381082832813262939453125 1768.199951171875 11393.403262844 2022-07-12T09:31:10.000Z 42.29469775222241878509521484375 1.89015596173703670501708984375 1768.4000244140625 11395.511057334 2022-07-12T09:31:13.000Z 42.2947389073669910430908203125 1.89019803889095783233642578125 1768.800048828125 11401.254476982 2022-07-12T09:31:14.000Z 42.29475324042141437530517578125 1.89021312631666660308837890625 1769 11403.277006247 2022-07-12T09:31:21.000Z 42.2948495484888553619384765625 1.89031521789729595184326171875 1770 11416.898680548 2022-07-12T09:31:22.000Z 42.29486270807683467864990234375 1.89033181406557559967041015625 1770 11418.903271284 2022-07-12T09:31:27.000Z 42.294934876263141632080078125 1.8904006294906139373779296875 1770.4000244140625 11428.732911051 2022-07-12T09:31:29.000Z 42.2949667274951934814453125 1.890425942838191986083984375 1770.800048828125 11432.845493352 2022-07-12T09:31:30.000Z 42.29498223401606082916259765625 1.89043994061648845672607421875 1771 11434.918731492 2022-07-12T09:31:35.000Z 42.29505750350654125213623046875 1.89051277935504913330078125 1771.4000244140625 11445.221135023 2022-07-12T09:31:39.000Z 42.2951130755245685577392578125 1.8905575387179851531982421875 1772 11452.42062381 2022-07-12T09:31:40.000Z 42.2951301746070384979248046875 1.8905699439346790313720703125 1772 11454.579215815 2022-07-12T09:31:47.000Z 42.2952403128147125244140625 1.89065988175570964813232421875 1773 11468.900848276 2022-07-12T09:31:52.000Z 42.2953152470290660858154296875 1.89070665277540683746337890625 1774.199951171875 11478.086545544 2022-07-12T09:31:53.000Z 42.29533125646412372589111328125 1.890710256993770599365234375 1774.199951171875 11479.89455209 2022-07-12T09:31:58.000Z 42.29541624896228313446044921875 1.89076683484017848968505859375 1775.199951171875 11490.438664247 2022-07-12T09:32:00.000Z 42.295447178184986114501953125 1.89080337993800640106201171875 1775.5999755859375 11495.009834436 2022-07-12T09:32:06.000Z 42.295526303350925445556640625 1.8909357301890850067138671875 1776.199951171875 11509.019750267 2022-07-12T09:32:10.000Z 42.29556620121002197265625 1.89103120006620883941650390625 1776.800048828125 11518.047788259 2022-07-12T09:32:17.000Z 42.29564758948981761932373046875 1.89121224917471408843994140625 1777.199951171875 11535.489785719 2022-07-12T09:32:20.000Z 42.2956944443285465240478515625 1.89125516451895236968994140625 1777.4000244140625 11541.78884564 2022-07-12T09:32:26.000Z 42.2957955300807952880859375 1.8912834115326404571533203125 1778.199951171875 11553.278043065 2022-07-12T09:32:27.000Z 42.2958134673535823822021484375 1.89128852449357509613037109375 1778.4000244140625 11555.318353149 2022-07-12T09:32:33.000Z 42.295918576419353485107421875 1.89128416590392589569091796875 1779.4000244140625 11567.022466087 2022-07-12T09:32:36.000Z 42.29596308432519435882568359375 1.891263462603092193603515625 1779.800048828125 11572.261877541 2022-07-12T09:32:41.000Z 42.29603466577827930450439453125 1.8912237323820590972900390625 1780.4000244140625 11580.874779374 2022-07-12T09:32:43.000Z 42.29606349952518939971923828125 1.891213171184062957763671875 1780.5999755859375 11584.199356575 2022-07-12T09:32:48.000Z 42.2961336560547351837158203125 1.8911570124328136444091796875 1781.5999755859375 11593.274283416 2022-07-12T09:32:52.000Z 42.2961852885782718658447265625 1.89114050008356571197509765625 1782.800048828125 11599.181246712 2022-07-12T09:32:56.000Z 42.29620029218494892120361328125 1.89114385284483432769775390625 1782.800048828125 11600.875815775 2022-07-12T09:32:57.000Z 42.29620766825973987579345703125 1.89114402048289775848388671875 1782.5999755859375 11601.698771262 2022-07-12T09:33:04.000Z 42.29625561274588108062744140625 1.89114452339708805084228515625 1783.4000244140625 11607.03467147 2022-07-12T09:33:07.000Z 42.29627120308578014373779296875 1.89115114510059356689453125 1783.800048828125 11608.852639561 2022-07-12T09:33:12.000Z 42.29629685170948505401611328125 1.8911670707166194915771484375 1784.199951171875 11611.99283756 2022-07-12T09:33:13.000Z 42.296302132308483123779296875 1.891170926392078399658203125 1784.199951171875 11612.664777901 2022-07-12T09:33:18.000Z 42.29633331298828125 1.8911858461797237396240234375 1784.5999755859375 11616.346373309 2022-07-12T09:33:22.000Z 42.29635703377425670623779296875 1.8911891989409923553466796875 1784.800048828125 11619.000325009 2022-07-12T09:33:26.000Z 42.29637798853218555450439453125 1.8912036158144474029541015625 1785.199951171875 11621.616581484 2022-07-12T09:33:30.000Z 42.29640028439462184906005859375 1.8912200443446636199951171875 1786 11624.441928821 2022-07-12T09:33:33.000Z 42.296413443982601165771484375 1.891233287751674652099609375 1787 11626.267332395 2022-07-12T09:33:35.000Z 42.29642090387642383575439453125 1.89123563468456268310546875 1787 11627.122572825 2022-07-12T09:33:40.000Z 42.29642308317124843597412109375 1.8912297673523426055908203125 1787.199951171875 11627.660125098 2022-07-12T09:33:49.000Z 42.2964186407625675201416015625 1.891230605542659759521484375 1786.800048828125 11628.162959206 2022-07-12T09:33:56.000Z 42.29642962105572223663330078125 1.8912539072334766387939453125 1787 11630.439637461 2022-07-12T09:33:58.000Z 42.296440936625003814697265625 1.89126589335501194000244140625 1787.199951171875 11632.041056117 2022-07-12T09:34:06.000Z 42.2964826785027980804443359375 1.8912874348461627960205078125 1788 11637.015230365 2022-07-12T09:34:07.000Z 42.29648661799728870391845703125 1.891290955245494842529296875 1788 11637.535713116 2022-07-12T09:34:13.000Z 42.296512685716152191162109375 1.8912978284060955047607421875 1789 11640.492250617 2022-07-12T09:34:14.000Z 42.29651729576289653778076171875 1.89130193553864955902099609375 1789.199951171875 11641.108094112 2022-07-12T09:34:21.000Z 42.2965519130229949951171875 1.89133294858038425445556640625 1790 11645.730340413 2022-07-12T09:34:25.000Z 42.296576388180255889892578125 1.8913529813289642333984375 1790.4000244140625 11648.916216419 2022-07-12T09:34:27.000Z 42.29658544063568115234375 1.89135767519474029541015625 1791 11649.991320965 2022-07-12T09:34:29.000Z 42.29659524746239185333251953125 1.8913548253476619720458984375 1791.4000244140625 11651.111669404 2022-07-12T09:34:30.000Z 42.29659994132816791534423828125 1.891357339918613433837890625 1791.5999755859375 11651.681829691 2022-07-12T09:34:36.000Z 42.29663078673183917999267578125 1.8913866765797138214111328125 1792 11655.880247157 2022-07-12T09:34:41.000Z 42.2966513223946094512939453125 1.8914254009723663330078125 1792.800048828125 11659.802905727 2022-07-12T09:34:43.000Z 42.2966586984694004058837890625 1.8914409913122653961181640625 1793 11661.329260772 2022-07-12T09:34:50.000Z 42.29668401181697845458984375 1.89147845841944217681884765625 1793.800048828125 11665.508275948 2022-07-12T09:34:51.000Z 42.29668778367340564727783203125 1.8914859183132648468017578125 1793.800048828125 11666.250458313 2022-07-12T09:34:58.000Z 42.29672692716121673583984375 1.8915375508368015289306640625 1794.5999755859375 11672.337362588 2022-07-12T09:34:59.000Z 42.29673187248408794403076171875 1.89154802821576595306396484375 1795 11673.365233661 2022-07-12T09:35:07.000Z 42.29677076451480388641357421875 1.891608797013759613037109375 1796 11679.981031461 2022-07-12T09:35:08.000Z 42.29677612893283367156982421875 1.8916166760027408599853515625 1796.199951171875 11680.862272957 2022-07-12T09:35:15.000Z 42.29680630378425121307373046875 1.89165347255766391754150390625 1797.199951171875 11685.383787423 2022-07-12T09:35:17.000Z 42.2968172840774059295654296875 1.891662441194057464599609375 1797.4000244140625 11686.809188139 2022-07-12T09:35:24.000Z 42.296854667365550994873046875 1.89169756136834621429443359375 1798 11691.876883612 2022-07-12T09:35:27.000Z 42.2968739457428455352783203125 1.891716420650482177734375 1798.199951171875 11694.527430626 2022-07-12T09:35:30.000Z 42.29689565487205982208251953125 1.89173997379839420318603515625 1798.4000244140625 11697.627108244 2022-07-12T09:35:35.000Z 42.29692666791379451751708984375 1.8917712382972240447998046875 1799.199951171875 11701.934869506 2022-07-12T09:35:39.000Z 42.296947538852691650390625 1.89179076813161373138427734375 1799.5999755859375 11704.760216843 2022-07-12T09:35:40.000Z 42.2969515621662139892578125 1.89179562963545322418212890625 1799.800048828125 11705.361218555 2022-07-12T09:35:45.000Z 42.296949885785579681396484375 1.89179697073996067047119140625 1800.4000244140625 11705.551271984 2022-07-12T09:35:48.000Z 42.29694896377623081207275390625 1.89179889857769012451171875 1800.4000244140625 11705.741325413 2022-07-12T09:36:01.000Z 42.29696237482130527496337890625 1.891815327107906341552734375 1800.800048828125 11707.757146436 2022-07-12T09:36:08.000Z 42.29698886163532733917236328125 1.89185530878603458404541015625 1801.4000244140625 11712.175633199 2022-07-12T09:36:09.000Z 42.29699573479592800140380859375 1.891860254108905792236328125 1801.5999755859375 11713.046567422 2022-07-12T09:36:14.000Z 42.2970177792012691497802734375 1.891890428960323333740234375 1802.4000244140625 11716.538071855 2022-07-12T09:36:17.000Z 42.2970373928546905517578125 1.8919016607105731964111328125 1803 11718.911838419 2022-07-12T09:36:22.000Z 42.29706664569675922393798828125 1.89194382168352603912353515625 1803.5999755859375 11723.671718858 2022-07-12T09:36:23.000Z 42.29707167483866214752197265625 1.8919499404728412628173828125 1803.5999755859375 11724.419959955 2022-07-12T09:36:32.000Z 42.29710754938423633575439453125 1.89198807813227176666259765625 1804.199951171875 11729.498335515 2022-07-12T09:36:33.000Z 42.29711090214550495147705078125 1.891995370388031005859375 1804.5999755859375 11730.20945033 2022-07-12T09:36:38.000Z 42.29713001288473606109619140625 1.89201909117400646209716796875 1805.199951171875 11733.098012366 2022-07-12T09:36:40.000Z 42.29714124463498592376708984375 1.8920381180942058563232421875 1805.800048828125 11735.104854187 2022-07-12T09:36:48.000Z 42.29718483053147792816162109375 1.89209000207483768463134765625 1806.5999755859375 11741.568068065 2022-07-12T09:36:49.000Z 42.297189943492412567138671875 1.8920961208641529083251953125 1806.800048828125 11742.32828178 2022-07-12T09:36:55.000Z 42.297223471105098724365234375 1.8921433947980403900146484375 1807.5999755859375 11747.719739474 2022-07-12T09:36:57.000Z 42.29723545722663402557373046875 1.89216158352792263031005859375 1808.199951171875 11749.72433021 2022-07-12T09:37:03.000Z 42.2972699068486690521240234375 1.8922020681202411651611328125 1808.800048828125 11754.804483601 2022-07-12T09:37:07.000Z 42.29728641919791698455810546875 1.892237775027751922607421875 1809.4000244140625 11758.272633226 2022-07-12T09:37:11.000Z 42.29730762541294097900390625 1.8922677822411060333251953125 1810 11761.690954294 2022-07-12T09:37:15.000Z 42.29732866398990154266357421875 1.89229837618768215179443359375 1810.199951171875 11765.1290308 2022-07-12T09:37:17.000Z 42.297337464988231658935546875 1.89231212250888347625732421875 1810.4000244140625 11766.625512995 2022-07-12T09:37:19.000Z 42.29734224267303943634033203125 1.8923261202871799468994140625 1810.5999755859375 11767.893327495 2022-07-12T09:37:25.000Z 42.29738163761794567108154296875 1.8923670239746570587158203125 1811.5999755859375 11773.422053276 2022-07-12T09:37:26.000Z 42.29738985188305377960205078125 1.8923744000494480133056640625 1811.800048828125 11774.517954808 2022-07-12T09:37:32.000Z 42.2974248044192790985107421875 1.8924055807292461395263671875 1812.5999755859375 11779.179109592 2022-07-12T09:37:35.000Z 42.29743595235049724578857421875 1.892421506345272064208984375 1813 11780.982114728 2022-07-12T09:37:39.000Z 42.29745774529874324798583984375 1.89245360903441905975341796875 1813.5999755859375 11784.570552969 2022-07-12T09:37:40.000Z 42.2974653728306293487548828125 1.89246064983308315277099609375 1813.800048828125 11785.594022005 2022-07-12T09:37:42.000Z 42.29747501201927661895751953125 1.8924820236861705780029296875 1814.199951171875 11787.656342544 2022-07-12T09:37:50.000Z 42.297509796917438507080078125 1.8925541080534458160400390625 1814.4000244140625 11794.742048227 2022-07-12T09:37:53.000Z 42.2975175082683563232421875 1.89257916994392871856689453125 1814.800048828125 11796.978711445 2022-07-12T09:37:55.000Z 42.29752086102962493896484375 1.89259794540703296661376953125 1815 11798.571649447 2022-07-12T09:38:00.000Z 42.29753921739757061004638671875 1.8926583789288997650146484375 1816 11803.949691363 2022-07-12T09:38:03.000Z 42.29754240252077579498291015625 1.892672963440418243408203125 1816.4000244140625 11805.203179816 2022-07-12T09:38:14.000Z 42.29754173196852207183837890625 1.89268310554325580596923828125 1816.4000244140625 11806.042433033 2022-07-12T09:38:27.000Z 42.2975535504519939422607421875 1.8927130289375782012939453125 1816.4000244140625 11808.835636579 2022-07-12T09:38:28.000Z 42.29755497537553310394287109375 1.8927235901355743408203125 1816.5999755859375 11809.727066176 2022-07-12T09:38:31.000Z 42.29755916632711887359619140625 1.89275401644408702850341796875 1817.199951171875 11812.275129159 2022-07-12T09:38:37.000Z 42.29758657515048980712890625 1.892786957323551177978515625 1817.5999755859375 11816.357961646 2022-07-12T09:38:41.000Z 42.297618091106414794921875 1.89281201921403408050537109375 1818.199951171875 11820.428611505 2022-07-12T09:38:45.000Z 42.29764700867235660552978515625 1.89284822903573513031005859375 1818.5999755859375 11824.815306491 2022-07-12T09:38:50.000Z 42.29766142554581165313720703125 1.89288527704775333404541015625 1819.199951171875 11828.259942966 2022-07-12T09:38:54.000Z 42.29767466895282268524169921875 1.8929168768227100372314453125 1819.5999755859375 11831.251398424 2022-07-12T09:38:58.000Z 42.2976945340633392333984375 1.89295652322471141815185546875 1820 11835.194720835 2022-07-12T09:39:00.000Z 42.29770702309906482696533203125 1.8929698504507541656494140625 1820.4000244140625 11836.96487239 2022-07-12T09:39:02.000Z 42.29772269725799560546875 1.89298552460968494415283203125 1820.5999755859375 11839.133897476 2022-07-12T09:39:08.000Z 42.29775823652744293212890625 1.89303296618163585662841796875 1821.4000244140625 11844.692757215 2022-07-12T09:39:10.000Z 42.29776762425899505615234375 1.89304956234991550445556640625 1821.800048828125 11846.413764209 2022-07-12T09:39:14.000Z 42.29779469780623912811279296875 1.89308501780033111572265625 1822.5999755859375 11850.610030295 2022-07-12T09:39:19.000Z 42.2978257946670055389404296875 1.893124915659427642822265625 1823.199951171875 11855.381279892 2022-07-12T09:39:25.000Z 42.2978583164513111114501953125 1.893166489899158477783203125 1823.5999755859375 11860.362710416 2022-07-12T09:39:28.000Z 42.297879271209239959716796875 1.893182583153247833251953125 1824.199951171875 11863.045427495 2022-07-12T09:39:31.000Z 42.297900728881359100341796875 1.89320077188313007354736328125 1824.800048828125 11865.864375396 2022-07-12T09:39:36.000Z 42.29793853126466274261474609375 1.8932142667472362518310546875 1825 11870.216972366 2022-07-12T09:39:44.000Z 42.2979686222970485687255859375 1.8932519853115081787109375 1825.800048828125 11874.784189964 2022-07-12T09:39:54.000Z 42.2979949414730072021484375 1.8932975828647613525390625 1826.199951171875 11879.54501887 2022-07-12T09:39:59.000Z 42.29800977744162082672119140625 1.8933430127799510955810546875 1826.800048828125 11883.633376914 2022-07-12T09:40:02.000Z 42.29801229201257228851318359375 1.89337478019297122955322265625 1826.800048828125 11886.263403256 2022-07-12T09:40:04.000Z 42.29800944216549396514892578125 1.8933949805796146392822265625 1826.800048828125 11887.957972319 2022-07-12T09:40:06.000Z 42.2980051673948764801025390625 1.893418617546558380126953125 1827 11889.960309438 2022-07-12T09:40:11.000Z 42.297996617853641510009765625 1.893474943935871124267578125 1827.800048828125 11894.69260165 2022-07-12T09:40:19.000Z 42.29797339998185634613037109375 1.89357452094554901123046875 1828.5999755859375 11903.288186882 2022-07-12T09:40:21.000Z 42.29796602390706539154052734375 1.89359907992184162139892578125 1828.800048828125 11905.467595106 2022-07-12T09:40:27.000Z 42.29794825427234172821044921875 1.8936759419739246368408203125 1830 11912.097709142 2022-07-12T09:40:28.000Z 42.29794506914913654327392578125 1.8936866708099842071533203125 1830.199951171875 11913.047976286 2022-07-12T09:40:31.000Z 42.29794104583561420440673828125 1.893726401031017303466796875 1830 11916.348017527 2022-07-12T09:40:33.000Z 42.29795563034713268280029296875 1.89374090172350406646728515625 1830.199951171875 11918.361597503 2022-07-12T09:40:34.000Z 42.2979662753641605377197265625 1.8937389738857746124267578125 1830.199951171875 11919.559838779 2022-07-12T09:40:39.000Z 42.298013381659984588623046875 1.8937027640640735626220703125 1831 11925.591602865 2022-07-12T09:40:40.000Z 42.29802167974412441253662109375 1.8936906941235065460205078125 1831.199951171875 11926.948855824 2022-07-12T09:40:51.000Z 42.29810616932809352874755859375 1.89354258589446544647216796875 1831.4000244140625 11942.347289097 2022-07-12T09:41:01.000Z 42.29818680323660373687744140625 1.8934357166290283203125 1831.5999755859375 11954.915268138 2022-07-12T09:41:06.000Z 42.29822049848735332489013671875 1.8934016861021518707275390625 1831.800048828125 11959.596720426 2022-07-12T09:41:08.000Z 42.2982401959598064422607421875 1.89339472912251949310302734375 1831.800048828125 11961.863461147 2022-07-12T09:41:09.000Z 42.29824916459619998931884765625 1.89338617958128452301025390625 1831.800048828125 11963.087794717 2022-07-12T09:41:12.000Z 42.2982873022556304931640625 1.89335835166275501251220703125 1832 11967.910810052 2022-07-12T09:41:15.000Z 42.29833063669502735137939453125 1.893332116305828094482421875 1832.199951171875 11973.194842259 2022-07-12T09:41:24.000Z 42.298446558415889739990234375 1.89329934306442737579345703125 1832.800048828125 11986.376523902 2022-07-12T09:41:30.000Z 42.29851101525127887725830078125 1.89327235333621501922607421875 1833.199951171875 11993.887843201 2022-07-12T09:41:33.000Z 42.2985429503023624420166015625 1.8932558409869670867919921875 1833.199951171875 11997.694846313 2022-07-12T09:41:41.000Z 42.29861796833574771881103515625 1.8932122550904750823974609375 1833.4000244140625 12006.783693287 2022-07-12T09:41:49.000Z 42.298632971942424774169921875 1.8931956589221954345703125 1833.800048828125 12008.944375938 2022-07-12T09:42:22.000Z 42.29864160530269145965576171875 1.8932065553963184356689453125 1833.800048828125 12010.261104717 2022-07-12T09:42:30.000Z 42.29870681650936603546142578125 1.8931807391345500946044921875 1833.800048828125 12017.823941764 2022-07-12T09:42:36.000Z 42.298739254474639892578125 1.893208064138889312744140625 1834 12022.077913225 2022-07-12T09:42:41.000Z 42.298775799572467803955078125 1.89317755401134490966796875 1833.5999755859375 12026.859560803 2022-07-12T09:42:46.000Z 42.29878149926662445068359375 1.8931726925075054168701171875 1833.5999755859375 12027.613811965 2022-07-12T09:45:00.000Z 42.2987835109233856201171875 1.89316825009882450103759765625 1833.5999755859375 12028.059526764 2022-07-12T09:46:43.000Z 42.29877118952572345733642578125 1.89318157732486724853515625 1833.5999755859375 12029.81687879 2022-07-12T09:47:11.000Z 42.2987598739564418792724609375 1.89316070638597011566162109375 1833.5999755859375 12031.948105773 2022-07-12T09:47:13.000Z 42.298747636377811431884765625 1.8931622989475727081298828125 1833.5999755859375 12033.318600538 2022-07-12T09:47:21.000Z 42.2987414337694644927978515625 1.89316120930016040802001953125 1833.5999755859375 12034.016901424 2022-07-12T09:47:45.000Z 42.2987427748739719390869140625 1.89316825009882450103759765625 1833.5999755859375 12034.617903136 2022-07-12T09:47:54.000Z 42.2987370751798152923583984375 1.89317596144974231719970703125 1833.5999755859375 12035.519405704 2022-07-12T09:48:12.000Z 42.298734225332736968994140625 1.89317730255424976348876953125 1833.5999755859375 12035.862029395 2022-07-12T09:48:39.000Z 42.29873715899884700775146484375 1.89317218959331512451171875 1833.5999755859375 12036.399581668 2022-07-12T09:49:09.000Z 42.2987377457320690155029296875 1.89317755401134490966796875 1833.5999755859375 12036.824554054 2022-07-12T09:49:31.000Z 42.298742942512035369873046875 1.89318467862904071807861328125 1833.5999755859375 12037.647509541 2022-07-12T09:49:46.000Z 42.298746295273303985595703125 1.89317881129682064056396484375 1833.5999755859375 12038.263353036 2022-07-12T09:50:05.000Z 42.2987441159784793853759765625 1.893174536526203155517578125 1833.5999755859375 12038.698820148 2022-07-12T09:50:17.000Z 42.29874319396913051605224609375 1.893176548182964324951171875 1833.5999755859375 12038.888873576 2022-07-12T09:50:33.000Z 42.2987407632172107696533203125 1.8931795656681060791015625 1833.5999755859375 12039.268980434 2022-07-12T09:50:47.000Z 42.29874034412205219268798828125 1.893185935914516448974609375 1833.5999755859375 12039.806532707 2022-07-12T09:50:55.000Z 42.29873883537948131561279296875 1.893185935914516448974609375 1833.5999755859375 12039.996586136 2022-07-12T09:51:00.000Z 42.2987390868365764617919921875 1.8931861035525798797607421875 1833.5999755859375 12039.996586136 2022-07-12T09:51:22.000Z 42.2987400926649570465087890625 1.89318501390516757965087890625 1833.5999755859375 12040.161177233 2022-07-12T09:51:39.000Z 42.298740260303020477294921875 1.89318434335291385650634765625 1833.5999755859375 12040.161177233 2022-07-12T09:51:53.000Z 42.29873833246529102325439453125 1.89318384043872356414794921875 1833.5999755859375 12040.351230662 2022-07-12T09:51:59.000Z 42.298728190362453460693359375 1.89319993369281291961669921875 1833.5999755859375 12042.093099108 2022-07-12T09:52:05.000Z 42.29871687479317188262939453125 1.89319238997995853424072265625 1833.5999755859375 12043.496151732 2022-07-12T09:52:07.000Z 42.29870581068098545074462890625 1.89316992647945880889892578125 1833.5999755859375 12045.716607032 2022-07-12T09:52:10.000Z 42.2986851073801517486572265625 1.8931730277836322784423828125 1833.5999755859375 12048.032609063 2022-07-12T09:52:11.000Z 42.29867731221020221710205078125 1.89317621290683746337890625 1831.800048828125 12048.934111631 2022-07-12T09:52:12.000Z 42.2986646555364131927490234375 1.893182583153247833251953125 1830.4000244140625 12050.436615911 2022-07-12T09:52:15.000Z 42.29860589839518070220947265625 1.89321535639464855194091796875 1829.4000244140625 12057.510842628 2022-07-12T09:52:20.000Z 42.29845502413809299468994140625 1.89328257925808429718017578125 1829 12075.191685833 2022-07-12T09:52:23.000Z 42.29836131446063518524169921875 1.893299259245395660400390625 1828.4000244140625 12085.711791198 2022-07-12T09:52:26.000Z 42.29828805662691593170166015625 1.8933443538844585418701171875 1827.5999755859375 12094.670547776 2022-07-12T09:52:33.000Z 42.29818043299019336700439453125 1.8934571743011474609375 1827.5999755859375 12109.828127892 2022-07-12T09:52:41.000Z 42.2980177402496337890625 1.8936963938176631927490234375 1827.800048828125 12136.58148131 2022-07-12T09:52:46.000Z 42.2979481704533100128173828125 1.893851459026336669921875 1828 12151.511868683 2022-07-12T09:52:53.000Z 42.2979734838008880615234375 1.894033849239349365234375 1829.199951171875 12166.789020111 2022-07-12T09:52:54.000Z 42.297978512942790985107421875 1.8940581567585468292236328125 1829.4000244140625 12168.866609228 2022-07-12T09:53:01.000Z 42.298012040555477142333984375 1.89422369934618473052978515625 1830.199951171875 12182.996541648 2022-07-12T09:53:02.000Z 42.2980195842683315277099609375 1.89424565993249416351318359375 1830.5999755859375 12184.989838825 2022-07-12T09:53:04.000Z 42.29803408496081829071044921875 1.894289664924144744873046875 1830.800048828125 12188.957133021 2022-07-12T09:53:09.000Z 42.29807431809604167938232421875 1.8943904154002666473388671875 1831.5999755859375 12198.382518533 2022-07-12T09:53:10.000Z 42.2980852983891963958740234375 1.8944081850349903106689453125 1831.5999755859375 12200.287798232 2022-07-12T09:53:16.000Z 42.2981486655771732330322265625 1.89452008344233036041259765625 1832.800048828125 12211.889622204 2022-07-12T09:53:20.000Z 42.2981853783130645751953125 1.89460792578756809234619140625 1833 12220.195631115 2022-07-12T09:53:26.000Z 42.29826140217483043670654296875 1.89472652971744537353515625 1833.800048828125 12233.116119621 2022-07-12T09:53:28.000Z 42.2982794232666492462158203125 1.89477170817553997039794921875 1834 12237.342405367 2022-07-12T09:53:36.000Z 42.29829677380621433258056640625 1.89496616832911968231201171875 1834.199951171875 12253.467293618 2022-07-12T09:53:39.000Z 42.298280932009220123291015625 1.89503389410674571990966796875 1834.800048828125 12259.31433299 2022-07-12T09:53:43.000Z 42.29825519956648349761962890625 1.89512458629906177520751953125 1835 12267.310705374 2022-07-12T09:53:47.000Z 42.2982056625187397003173828125 1.8951937370002269744873046875 1835.800048828125 12275.235614311 2022-07-12T09:53:49.000Z 42.29817238636314868927001953125 1.89521896652877330780029296875 1836.199951171875 12279.483212778 2022-07-12T09:53:52.000Z 42.2981231845915317535400390625 1.8952443636953830718994140625 1836.4000244140625 12285.344135128 2022-07-12T09:53:56.000Z 42.29805529117584228515625 1.89522734843194484710693359375 1837 12293.028970842 2022-07-12T09:54:01.000Z 42.29797088541090488433837890625 1.89519993960857391357421875 1838 12302.690435544 2022-07-12T09:54:04.000Z 42.2979216836392879486083984375 1.8951863609254360198974609375 1838.800048828125 12308.280074575 2022-07-12T09:54:07.000Z 42.29787047021090984344482421875 1.89517890103161334991455078125 1839 12314.013265507 2022-07-12T09:54:08.000Z 42.29785370640456676483154296875 1.8951749615371227264404296875 1839.4000244140625 12315.904273246 2022-07-12T09:54:12.000Z 42.29778246022760868072509765625 1.8951531685888767242431640625 1840 12324.034473709 2022-07-12T09:54:16.000Z 42.29772345162928104400634765625 1.89512961544096469879150390625 1840.5999755859375 12330.882333738 2022-07-12T09:54:18.000Z 42.29769411496818065643310546875 1.89510338008403778076171875 1841.4000244140625 12334.796926913 2022-07-12T09:54:20.000Z 42.2976672090590000152587890625 1.89509290270507335662841796875 1841.5999755859375 12337.914034908 2022-07-12T09:54:25.000Z 42.29759596288204193115234375 1.89508552663028240203857421875 1842.5999755859375 12345.866811494 2022-07-12T09:54:30.000Z 42.29752412997186183929443359375 1.89504412002861499786376953125 1843.800048828125 12354.558509805 2022-07-12T09:54:34.000Z 42.29747015051543712615966796875 1.89501243643462657928466796875 1844.5999755859375 12361.10915277 2022-07-12T09:54:35.000Z 42.29745690710842609405517578125 1.8950076587498188018798828125 1845 12362.635507815 2022-07-12T09:54:40.000Z 42.297392785549163818359375 1.894977651536464691162109375 1846 12370.18878677 2022-07-12T09:54:41.000Z 42.29738029651343822479248046875 1.89497404731810092926025390625 1846.4000244140625 12371.611016401 2022-07-12T09:54:43.000Z 42.29736185632646083831787109375 1.8949570320546627044677734375 1847.199951171875 12374.092651373 2022-07-12T09:54:47.000Z 42.29732564650475978851318359375 1.8949235044419765472412109375 1848 12378.977061467 2022-07-12T09:54:49.000Z 42.2973054461181163787841796875 1.894901208579540252685546875 1848.199951171875 12381.879657085 2022-07-12T09:54:52.000Z 42.2972739301621913909912109375 1.894867010414600372314453125 1848.800048828125 12386.378145866 2022-07-12T09:54:54.000Z 42.29725020937621593475341796875 1.8948517553508281707763671875 1849.4000244140625 12389.302437642 2022-07-12T09:54:56.000Z 42.29723210446536540985107421875 1.89483826048672199249267578125 1849.5999755859375 12391.606713005 2022-07-12T09:54:58.000Z 42.29721508920192718505859375 1.894818730652332305908203125 1850.199951171875 12394.091984074 2022-07-12T09:54:59.000Z 42.29720545001327991485595703125 1.8948091752827167510986328125 1850.4000244140625 12395.422358076 2022-07-12T09:55:05.000Z 42.29714141227304935455322265625 1.89475997351109981536865234375 1851.4000244140625 12403.620580991 2022-07-12T09:55:07.000Z 42.29712213389575481414794921875 1.8947572074830532073974609375 1851.800048828125 12405.774985617 2022-07-12T09:55:11.000Z 42.29707536287605762481689453125 1.8947243504226207733154296875 1852.5999755859375 12411.642067635 2022-07-12T09:55:15.000Z 42.29703194461762905120849609375 1.894706077873706817626953125 1853 12416.70352265 2022-07-12T09:55:18.000Z 42.296998500823974609375 1.89470046199858188629150390625 1853.5999755859375 12420.454370434 2022-07-12T09:55:23.000Z 42.2969366423785686492919921875 1.894673220813274383544921875 1854.800048828125 12427.695131709 2022-07-12T09:55:24.000Z 42.29692381806671619415283203125 1.894672550261020660400390625 1855 12429.12369647 2022-07-12T09:55:32.000Z 42.2968159429728984832763671875 1.89467062242329120635986328125 1855.800048828125 12441.131704658 2022-07-12T09:55:33.000Z 42.2968005202710628509521484375 1.8946720473468303680419921875 1856 12442.852711652 2022-07-12T09:55:37.000Z 42.2967396676540374755859375 1.89468168653547763824462890625 1856.800048828125 12449.671499199 2022-07-12T09:55:41.000Z 42.29668107815086841583251953125 1.89467397518455982208251953125 1857.199951171875 12456.223520522 2022-07-12T09:55:46.000Z 42.2966137714684009552001953125 1.89464078284800052642822265625 1857.800048828125 12464.197841704 2022-07-12T09:55:48.000Z 42.296583093702793121337890625 1.89462871290743350982666015625 1858.4000244140625 12467.753415782 2022-07-12T09:55:49.000Z 42.29656758718192577362060546875 1.8946237675845623016357421875 1858.5999755859375 12469.528661308 2022-07-12T09:55:51.000Z 42.2965420223772525787353515625 1.89461194910109043121337890625 1859 12472.536673376 2022-07-12T09:55:52.000Z 42.2965309582650661468505859375 1.89460541121661663055419921875 1859.199951171875 12473.880554058 2022-07-12T09:55:54.000Z 42.29651142843067646026611328125 1.894584037363529205322265625 1859.199951171875 12476.67698861 2022-07-12T09:55:59.000Z 42.296459041535854339599609375 1.89452377147972583770751953125 1860 12484.333571155 2022-07-12T09:56:01.000Z 42.29643900878727436065673828125 1.89450164325535297393798828125 1860.4000244140625 12487.215874111 2022-07-12T09:56:04.000Z 42.2964018769562244415283203125 1.89447280950844287872314453125 1861 12491.982389854 2022-07-12T09:56:09.000Z 42.296335659921169281005859375 1.8944296427071094512939453125 1862.199951171875 12500.164625903 2022-07-12T09:56:17.000Z 42.29621998965740203857421875 1.89438915811479091644287109375 1863.199951171875 12513.46361373 2022-07-12T09:56:18.000Z 42.29620448313653469085693359375 1.894385553896427154541015625 1863.199951171875 12515.215819766 2022-07-12T09:56:26.000Z 42.29608495719730854034423828125 1.894355379045009613037109375 1864.199951171875 12528.749038542 2022-07-12T09:56:27.000Z 42.29607054032385349273681640625 1.89435110427439212799072265625 1864.4000244140625 12530.39220404 2022-07-12T09:56:32.000Z 42.29599728249013423919677734375 1.8943169899284839630126953125 1865.4000244140625 12539.016630959 2022-07-12T09:56:36.000Z 42.2959425486624240875244140625 1.89428036101162433624267578125 1866.199951171875 12545.813532539 2022-07-12T09:56:38.000Z 42.2959197498857975006103515625 1.8942556343972682952880859375 1866.4000244140625 12549.066723217 2022-07-12T09:56:43.000Z 42.29585143737494945526123046875 1.89420081675052642822265625 1867.5999755859375 12557.90829388 2022-07-12T09:56:44.000Z 42.2958369366824626922607421875 1.89419402740895748138427734375 1867.800048828125 12559.613487304 2022-07-12T09:56:48.000Z 42.295788489282131195068359375 1.8941558897495269775390625 1868.5999755859375 12565.853494486 2022-07-12T09:56:51.000Z 42.29574859142303466796875 1.89413216896355152130126953125 1869.4000244140625 12570.704512854 2022-07-12T09:56:53.000Z 42.2957185842096805572509765625 1.89412328414618968963623046875 1869.5999755859375 12574.122833922 2022-07-12T09:57:00.000Z 42.2956109605729579925537109375 1.89409830607473850250244140625 1870.4000244140625 12586.276598378 2022-07-12T09:57:02.000Z 42.29558120481669902801513671875 1.89410216175019741058349609375 1870.800048828125 12589.603890629 2022-07-12T09:57:08.000Z 42.29549554176628589630126953125 1.89414792694151401519775390625 1871.4000244140625 12599.85621182 2022-07-12T09:57:11.000Z 42.29544491507112979888916015625 1.8941577337682247161865234375 1871.800048828125 12605.548304079 2022-07-12T09:57:16.000Z 42.2953668795526027679443359375 1.89415966160595417022705078125 1872.5999755859375 12614.235325941 2022-07-12T09:57:18.000Z 42.2953370399773120880126953125 1.89416326582431793212890625 1872.800048828125 12617.570750079 2022-07-12T09:57:23.000Z 42.29526805691421031951904296875 1.89417676068842411041259765625 1874 12625.329260862 2022-07-12T09:57:24.000Z 42.29525397531688213348388671875 1.894180364906787872314453125 1874.4000244140625 12626.925030757 2022-07-12T09:57:27.000Z 42.2952119819819927215576171875 1.89419587142765522003173828125 1875 12631.77139319 2022-07-12T09:57:33.000Z 42.29512858204543590545654296875 1.89423023723065853118896484375 1876.199951171875 12641.475756499 2022-07-12T09:57:34.000Z 42.29511533863842487335205078125 1.8942395411431789398193359375 1876.4000244140625 12643.1380451 2022-07-12T09:57:39.000Z 42.2950597666203975677490234375 1.8943086080253124237060546875 1877.199951171875 12651.539180588 2022-07-12T09:57:42.000Z 42.295029424130916595458984375 1.8943552114069461822509765625 1878 12656.649462486 2022-07-12T09:57:43.000Z 42.29502045549452304840087890625 1.8943696282804012298583984375 1878.4000244140625 12658.199301295 2022-07-12T09:57:50.000Z 42.29496245272457599639892578125 1.89448789693415164947509765625 1879.4000244140625 12669.881791413 2022-07-12T09:57:56.000Z 42.29492573998868465423583984375 1.89459669403731822967529296875 1880.5999755859375 12679.727494569 2022-07-12T09:57:58.000Z 42.29491802863776683807373046875 1.894637681543827056884765625 1881.199951171875 12683.209935188 2022-07-12T09:58:01.000Z 42.2949023544788360595703125 1.89469442702829837799072265625 1881.800048828125 12688.19680099 2022-07-12T09:58:08.000Z 42.29487444274127483367919921875 1.8948239274322986602783203125 1883 12699.301517281 2022-07-12T09:58:12.000Z 42.2948540747165679931640625 1.8948950059711933135986328125 1884 12705.576878894 2022-07-12T09:58:15.000Z 42.29484812356531620025634765625 1.89493305981159210205078125 1884.800048828125 12708.779716205 2022-07-12T09:58:17.000Z 42.2948431782424449920654296875 1.89495745114982128143310546875 1885.199951171875 12710.861647206 2022-07-12T09:58:23.000Z 42.2948244027793407440185546875 1.89504747278988361358642578125 1886 12718.562329774 2022-07-12T09:58:24.000Z 42.29482314549386501312255859375 1.8950629793107509613037109375 1886.199951171875 12719.847827339 2022-07-12T09:58:32.000Z 42.294810153543949127197265625 1.89517906866967678070068359375 1887 12729.514431243 2022-07-12T09:58:34.000Z 42.29481006972491741180419921875 1.89521200954914093017578125 1887.199951171875 12732.228937161 2022-07-12T09:58:39.000Z 42.2948056273162364959716796875 1.89529172144830226898193359375 1888.199951171875 12738.809837299 2022-07-12T09:58:40.000Z 42.29480587877333164215087890625 1.89530722796916961669921875 1888.5999755859375 12740.084754457 2022-07-12T09:58:41.000Z 42.2948062978684902191162109375 1.89532206393778324127197265625 1888.5999755859375 12741.301690173 2022-07-12T09:58:42.000Z 42.29480923153460025787353515625 1.89533681608736515045166015625 1888.800048828125 12742.562361999 2022-07-12T09:58:46.000Z 42.29481258429586887359619140625 1.89539984799921512603759765625 1889.199951171875 12747.76545427 2022-07-12T09:58:53.000Z 42.29479699395596981048583984375 1.8955119140446186065673828125 1890.4000244140625 12757.15388205 2022-07-12T09:58:56.000Z 42.294787354767322540283203125 1.895564384758472442626953125 1890.800048828125 12761.604947958 2022-07-12T09:59:00.000Z 42.29478140361607074737548828125 1.89563403837382793426513671875 1891.5999755859375 12767.3773809 2022-07-12T09:59:04.000Z 42.2947714291512966156005859375 1.89570679329335689544677734375 1892 12773.468734125 2022-07-12T09:59:11.000Z 42.2947680763900279998779296875 1.89583025872707366943359375 1892.800048828125 12783.640588228 2022-07-12T09:59:13.000Z 42.29476489126682281494140625 1.8958656303584575653076171875 1893 12786.575667942 2022-07-12T09:59:19.000Z 42.29477293789386749267578125 1.89596235752105712890625 1894 12794.589524921 2022-07-12T09:59:20.000Z 42.294774614274501800537109375 1.89597954042255878448486328125 1894.199951171875 12796.018089682 2022-07-12T09:59:25.000Z 42.294785678386688232421875 1.896071322262287139892578125 1895 12803.674082511 2022-07-12T09:59:27.000Z 42.29479012079536914825439453125 1.896108202636241912841796875 1895 12806.750366001 2022-07-12T09:59:37.000Z 42.294793389737606048583984375 1.89630358479917049407958984375 1896 12822.840496257 2022-07-12T09:59:45.000Z 42.2947918809950351715087890625 1.8964335881173610687255859375 1897.199951171875 12833.545246141 2022-07-12T09:59:54.000Z 42.2947798110544681549072265625 1.8966149725019931793212890625 1898.199951171875 12848.538402012 2022-07-12T09:59:55.000Z 42.29477754794061183929443359375 1.896635591983795166015625 1898.199951171875 12850.254154011 2022-07-12T10:00:03.000Z 42.294735051691532135009765625 1.89678805880248546600341796875 1899 12863.668749173 2022-07-12T10:00:05.000Z 42.29472465813159942626953125 1.89682879485189914703369140625 1899.199951171875 12867.216695983 2022-07-12T10:00:12.000Z 42.29468400590121746063232421875 1.89696391113102436065673828125 1900.199951171875 12879.225456152 2022-07-12T10:00:13.000Z 42.29467880912125110626220703125 1.8969827704131603240966796875 1900.4000244140625 12880.879576209 2022-07-12T10:00:21.000Z 42.2946326248347759246826171875 1.897143535315990447998046875 1901.199951171875 12895.0783609 2022-07-12T10:00:22.000Z 42.29462801478803157806396484375 1.89716105349361896514892578125 1901.4000244140625 12896.607671136 2022-07-12T10:00:28.000Z 42.29458912275731563568115234375 1.8972741253674030303955078125 1902.199951171875 12906.873635396 2022-07-12T10:00:32.000Z 42.29456079192459583282470703125 1.89734595827758312225341796875 1902.800048828125 12913.575545589 2022-07-12T10:00:36.000Z 42.29453480802476406097412109375 1.89742089249193668365478515625 1903.4000244140625 12920.389033902 2022-07-12T10:00:39.000Z 42.2945139370858669281005859375 1.89747520722448825836181640625 1903.800048828125 12925.428138481 2022-07-12T10:00:43.000Z 42.294486276805400848388671875 1.897545866668224334716796875 1904.4000244140625 12932.01041064 2022-07-12T10:00:45.000Z 42.294470183551311492919921875 1.89758450724184513092041015625 1905 12935.661217788 2022-07-12T10:00:51.000Z 42.294420562684535980224609375 1.897689364850521087646484375 1905.800048828125 12945.909574687 2022-07-12T10:00:53.000Z 42.29440455324947834014892578125 1.897724568843841552734375 1906.199951171875 12949.312008816 2022-07-12T10:00:58.000Z 42.2943664155900478363037109375 1.89781266264617443084716796875 1906.800048828125 12957.715293756 2022-07-12T10:01:00.000Z 42.294345460832118988037109375 1.897848285734653472900390625 1907.199951171875 12961.463733291 2022-07-12T10:01:05.000Z 42.2943020425736904144287109375 1.89792347140610218048095703125 1907.800048828125 12969.315953484 2022-07-12T10:01:07.000Z 42.2942809201776981353759765625 1.8979520536959171295166015625 1908.4000244140625 12972.641888487 2022-07-12T10:01:12.000Z 42.29423138312995433807373046875 1.8980425782501697540283203125 1909.4000244140625 12981.91223031 2022-07-12T10:01:19.000Z 42.294186539947986602783203125 1.89816704951226711273193359375 1910.4000244140625 12993.310683709 2022-07-12T10:01:28.000Z 42.294105403125286102294921875 1.89831205643713474273681640625 1911.4000244140625 13008.280332236 2022-07-12T10:01:29.000Z 42.2940948419272899627685546875 1.89832731150090694427490234375 1911.5999755859375 13010.00133923 2022-07-12T10:01:37.000Z 42.2940103523433208465576171875 1.8984650261700153350830078125 1912.5999755859375 13024.731706058 2022-07-12T10:01:42.000Z 42.293959558010101318359375 1.8985525332391262054443359375 1914 13033.889836326 2022-07-12T10:01:43.000Z 42.293946482241153717041015625 1.89856720156967639923095703125 1914.199951171875 13035.780844066 2022-07-12T10:01:50.000Z 42.29387708008289337158203125 1.898691169917583465576171875 1915 13048.580910745 2022-07-12T10:01:52.000Z 42.29385838843882083892822265625 1.89872427843511104583740234375 1915.4000244140625 13052.009782211 2022-07-12T10:01:56.000Z 42.29381262324750423431396484375 1.89877859316766262054443359375 1916.4000244140625 13058.787392326 2022-07-12T10:02:00.000Z 42.29374757967889308929443359375 1.89880927093327045440673828125 1916.800048828125 13066.45458201 2022-07-12T10:02:04.000Z 42.29367884807288646697998046875 1.8988418765366077423095703125 1917.5999755859375 13074.561981497 2022-07-12T10:02:08.000Z 42.29361849837005138397216796875 1.89889493398368358612060546875 1918.4000244140625 13082.574148085 2022-07-12T10:02:09.000Z 42.2936050035059452056884765625 1.8989106081426143646240234375 1918.5999755859375 13084.553807949 2022-07-12T10:02:18.000Z 42.293518669903278350830078125 1.89908319152891635894775390625 1919.199951171875 13101.707116984 2022-07-12T10:02:21.000Z 42.29349243454635143280029296875 1.8991691060364246368408203125 1919.4000244140625 13109.360160549 2022-07-12T10:02:24.000Z 42.2934735752642154693603515625 1.8992663361132144927978515625 1919.199951171875 13117.635126995 2022-07-12T10:02:28.000Z 42.29346997104585170745849609375 1.899326182901859283447265625 1918.199951171875 13122.578343241 2022-07-12T10:02:34.000Z 42.2934712283313274383544921875 1.89932257868349552154541015625 1917.5999755859375 13122.907525436 2022-07-12T10:02:40.000Z 42.29347868822515010833740234375 1.8993920646607875823974609375 1917.199951171875 13128.687774811 2022-07-12T10:02:44.000Z 42.2935580648481845855712890625 1.89956950955092906951904296875 1916.5999755859375 13145.760878443 2022-07-12T10:02:45.000Z 42.29359536431729793548583984375 1.89960018731653690338134765625 1915.800048828125 13150.619337028 2022-07-12T10:02:46.000Z 42.29363643564283847808837890625 1.89962181262671947479248046875 1915 13155.524961731 2022-07-12T10:02:47.000Z 42.2936767525970935821533203125 1.89963924698531627655029296875 1914.800048828125 13160.236217179 2022-07-12T10:02:48.000Z 42.29371547698974609375 1.8996584415435791015625 1914.5999755859375 13164.82611569 2022-07-12T10:02:50.000Z 42.2937900759279727935791015625 1.8997005186975002288818359375 1913.4000244140625 13173.823093252 2022-07-12T10:02:51.000Z 42.2938269563019275665283203125 1.89973312430083751678466796875 1913 13178.727797488 2022-07-12T10:02:52.000Z 42.2938562929630279541015625 1.89977872185409069061279296875 1912.4000244140625 13183.703786798 2022-07-12T10:02:53.000Z 42.2938702069222927093505859375 1.89983035437762737274169921875 1911.5999755859375 13188.228295976 2022-07-12T10:02:54.000Z 42.29387297295033931732177734375 1.89988684840500354766845703125 1910.800048828125 13192.88945076 2022-07-12T10:02:57.000Z 42.29387850500643253326416015625 1.900057755410671234130859375 1909.5999755859375 13206.973935817 2022-07-12T10:02:58.000Z 42.2938889823853969573974609375 1.9001149199903011322021484375 1909.199951171875 13211.822161161 2022-07-12T10:02:59.000Z 42.29390633292496204376220703125 1.9001709111034870147705078125 1908.800048828125 13216.819879785 2022-07-12T10:03:00.000Z 42.29392829351127147674560546875 1.90022329799830913543701171875 1908.4000244140625 13221.777688583 2022-07-12T10:03:02.000Z 42.29396416805684566497802734375 1.9003303349018096923828125 1906.800048828125 13231.452696201 2022-07-12T10:03:03.000Z 42.29397338815033435821533203125 1.90038255415856838226318359375 1905.800048828125 13235.873226195 2022-07-12T10:03:04.000Z 42.293980680406093597412109375 1.90043586306273937225341796875 1905.4000244140625 13240.335436248 2022-07-12T10:03:06.000Z 42.294003479182720184326171875 1.90054667182266712188720703125 1904 13249.804313109 2022-07-12T10:03:08.000Z 42.2940386831760406494140625 1.9006664492189884185791015625 1902.5999755859375 13260.415440438 2022-07-12T10:03:09.000Z 42.2940589673817157745361328125 1.90072369761765003204345703125 1902.199951171875 13265.641045778 2022-07-12T10:03:10.000Z 42.29407581500709056854248046875 1.9007844664156436920166015625 1901.5999755859375 13270.98455602 2022-07-12T10:03:12.000Z 42.29410179890692234039306640625 1.90091279335319995880126953125 1899.800048828125 13281.938214118 2022-07-12T10:03:14.000Z 42.2941390983760356903076171875 1.901049502193927764892578125 1898.4000244140625 13293.934560573 2022-07-12T10:03:16.000Z 42.29417975060641765594482421875 1.901204399764537811279296875 1897 13307.466444778 2022-07-12T10:03:18.000Z 42.294210679829120635986328125 1.9013722054660320281982421875 1895 13321.703971109 2022-07-12T10:03:19.000Z 42.29422702454030513763427734375 1.9014577008783817291259765625 1893.4000244140625 13328.974601584 2022-07-12T10:03:21.000Z 42.294256277382373809814453125 1.90165610052645206451416015625 1891.5999755859375 13345.630049592 2022-07-12T10:03:23.000Z 42.294286452233791351318359375 1.901860870420932769775390625 1890.4000244140625 13362.819906819 2022-07-12T10:03:24.000Z 42.29431629180908203125 1.9019555859267711639404296875 1889.800048828125 13371.295948831 2022-07-12T10:03:25.000Z 42.29435275308787822723388671875 1.9020437635481357574462890625 1889.199951171875 13379.612822376 2022-07-12T10:03:28.000Z 42.294476218521595001220703125 1.9022781215608119964599609375 1888.5999755859375 13403.300982925 2022-07-12T10:03:30.000Z 42.29449876584112644195556640625 1.90246076323091983795166015625 1888.4000244140625 13418.545590082 2022-07-12T10:03:31.000Z 42.29448501951992511749267578125 1.90255162306129932403564453125 1888 13426.180914143 2022-07-12T10:03:33.000Z 42.29445585049688816070556640625 1.902737952768802642822265625 1887.199951171875 13441.86118587 2022-07-12T10:03:34.000Z 42.29445501230657100677490234375 1.9028309918940067291259765625 1887 13449.52130576 2022-07-12T10:03:35.000Z 42.2944669984281063079833984375 1.90292025916278362274169921875 1886.800048828125 13456.989825171 2022-07-12T10:03:36.000Z 42.2944732010364532470703125 1.90300491638481616973876953125 1886.800048828125 13463.99349387 2022-07-12T10:03:37.000Z 42.29446859098970890045166015625 1.90308907069265842437744140625 1885.800048828125 13470.9408501 2022-07-12T10:03:38.000Z 42.29445233009755611419677734375 1.903164088726043701171875 1885 13477.377463397 2022-07-12T10:03:39.000Z 42.2944234125316143035888671875 1.90323038958013057708740234375 1884.5999755859375 13483.713686236 2022-07-12T10:03:40.000Z 42.29438577778637409210205078125 1.90329576842486858367919921875 1884.199951171875 13490.533797948 2022-07-12T10:03:42.000Z 42.2942691855132579803466796875 1.90343524329364299774169921875 1884 13507.862043731 2022-07-12T10:03:43.000Z 42.2942108474671840667724609375 1.90350431017577648162841796875 1883.4000244140625 13516.493273693 2022-07-12T10:03:46.000Z 42.29408268816769123077392578125 1.9037033803761005401611328125 1882.5999755859375 13538.220961018 2022-07-12T10:03:52.000Z 42.29393474757671356201171875 1.90408500842750072479248046875 1883.5999755859375 13573.693811091 2022-07-12T10:03:53.000Z 42.2939206659793853759765625 1.904151141643524169921875 1883.800048828125 13579.358869933 2022-07-12T10:03:55.000Z 42.29390029795467853546142578125 1.9042837433516979217529296875 1884 13590.50903103 2022-07-12T10:03:57.000Z 42.29389853775501251220703125 1.90441374666988849639892578125 1884.4000244140625 13601.214202684 2022-07-12T10:03:58.000Z 42.29390331543982028961181640625 1.90447744913399219512939453125 1884.5999755859375 13606.486258763 2022-07-12T10:04:03.000Z 42.29393566958606243133544921875 1.90478338859975337982177734375 1884.800048828125 13631.930715148 2022-07-12T10:04:09.000Z 42.2939184866845607757568359375 1.905102990567684173583984375 1885.199951171875 13658.313252787 2022-07-12T10:04:13.000Z 42.2939235158264636993408203125 1.9052925892174243927001953125 1885.5999755859375 13673.933228313 2022-07-12T10:04:16.000Z 42.29394036345183849334716796875 1.90542024560272693634033203125 1886 13684.608412842 2022-07-12T10:04:22.000Z 42.29402116499841213226318359375 1.905663907527923583984375 1886 13706.592879666 2022-07-12T10:04:29.000Z 42.29414219968020915985107421875 1.90591142512857913970947265625 1886.5999755859375 13731.021215092 2022-07-12T10:04:30.000Z 42.29415846057236194610595703125 1.90594394691288471221923828125 1886.800048828125 13734.253520531 2022-07-12T10:04:38.000Z 42.29425795376300811767578125 1.9061453640460968017578125 1887.4000244140625 13754.193739335 2022-07-12T10:04:40.000Z 42.29427765123546123504638671875 1.90618987195193767547607421875 1888 13758.464658957 2022-07-12T10:04:47.000Z 42.29433213360607624053955078125 1.9063550792634487152099609375 1889 13773.356894433 2022-07-12T10:04:50.000Z 42.29435853660106658935546875 1.90642305649816989898681640625 1889.4000244140625 13779.677421166 2022-07-12T10:04:52.000Z 42.294367589056491851806640625 1.906473934650421142578125 1889.800048828125 13783.986230418 2022-07-12T10:04:54.000Z 42.29437530040740966796875 1.90652280114591121673583984375 1890.199951171875 13788.098812719 2022-07-12T10:05:00.000Z 42.29440388269722461700439453125 1.90666914917528629302978515625 1890.800048828125 13800.560000244 2022-07-12T10:05:03.000Z 42.2944153659045696258544921875 1.9067409820854663848876953125 1891.199951171875 13806.609702701 2022-07-12T10:05:09.000Z 42.2944267652928829193115234375 1.90689428709447383880615234375 1892.199951171875 13819.294612325 2022-07-12T10:05:10.000Z 42.29443095624446868896484375 1.906920857727527618408203125 1892.5999755859375 13821.531275543 2022-07-12T10:05:18.000Z 42.29445568285882472991943359375 1.90713711082935333251953125 1893.800048828125 13839.546796838 2022-07-12T10:05:26.000Z 42.2944602929055690765380859375 1.90733634866774082183837890625 1894.5999755859375 13855.958105744 2022-07-12T10:05:27.000Z 42.2944636456668376922607421875 1.907360069453716278076171875 1894.5999755859375 13857.946867541 2022-07-12T10:05:29.000Z 42.2944666631519794464111328125 1.90741044469177722930908203125 1895 13862.1085603 2022-07-12T10:05:34.000Z 42.29447965510189533233642578125 1.90753567032516002655029296875 1896 13872.51951643 2022-07-12T10:05:36.000Z 42.2944812476634979248046875 1.90758160315454006195068359375 1896.199951171875 13876.30511167 2022-07-12T10:05:39.000Z 42.29448015801608562469482421875 1.90764396451413631439208984375 1896.199951171875 13881.440951746 2022-07-12T10:05:40.000Z 42.29447797872126102447509765625 1.90766743384301662445068359375 1896.199951171875 13883.39073691 2022-07-12T10:05:42.000Z 42.29448267258703708648681640625 1.9077189825475215911865234375 1896.5999755859375 13887.665883074 2022-07-12T10:05:44.000Z 42.29447848163545131683349609375 1.9077692739665508270263671875 1897 13891.832996823 2022-07-12T10:05:45.000Z 42.29447864927351474761962890625 1.90779467113316059112548828125 1897.199951171875 13893.921423725 2022-07-12T10:05:53.000Z 42.29448334313929080963134765625 1.90799281932413578033447265625 1898 13910.243351161 2022-07-12T10:05:56.000Z 42.294486947357654571533203125 1.9080720283091068267822265625 1898.199951171875 13916.776740125 2022-07-12T10:06:02.000Z 42.29452391155064105987548828125 1.908227764070034027099609375 1898.800048828125 13930.242062435 2022-07-12T10:06:10.000Z 42.29457445442676544189453125 1.9084502197802066802978515625 1899.199951171875 13949.401201441 2022-07-12T10:06:14.000Z 42.29459322988986968994140625 1.90856270492076873779296875 1899.199951171875 13958.894365451 2022-07-12T10:06:23.000Z 42.29464997537434101104736328125 1.90881944261491298675537109375 1899.800048828125 13980.954894453 2022-07-12T10:06:28.000Z 42.2946822457015514373779296875 1.9089628569781780242919921875 1900.4000244140625 13993.296300345 2022-07-12T10:06:33.000Z 42.29471619240939617156982421875 1.90910543315112590789794921875 1900.800048828125 14005.627824473 2022-07-12T10:06:41.000Z 42.29474854655563831329345703125 1.9093340076506137847900390625 1901.199951171875 14024.787670445 2022-07-12T10:06:43.000Z 42.2947503067553043365478515625 1.9093946926295757293701171875 1901.4000244140625 14029.787195582 2022-07-12T10:06:50.000Z 42.29476011358201503753662109375 1.90960340201854705810546875 1902.4000244140625 14047.004609717 2022-07-12T10:06:58.000Z 42.29477955959737300872802734375 1.90983097068965435028076171875 1903.4000244140625 14065.864480107 2022-07-12T10:07:00.000Z 42.29477486573159694671630859375 1.90989039838314056396484375 1904 14070.784808851 2022-07-12T10:07:03.000Z 42.2947709262371063232421875 1.90997983328998088836669921875 1904.800048828125 14078.16147752 2022-07-12T10:07:08.000Z 42.29476355016231536865234375 1.91012500785291194915771484375 1905.199951171875 14090.14162923 2022-07-12T10:07:17.000Z 42.294761203229427337646484375 1.910380236804485321044921875 1905.800048828125 14111.156073272 2022-07-12T10:07:19.000Z 42.29476061649620532989501953125 1.91043798811733722686767578125 1906 14115.909309145 2022-07-12T10:07:24.000Z 42.29475609026849269866943359375 1.910586766898632049560546875 1907 14128.168123614 2022-07-12T10:07:25.000Z 42.29475474916398525238037109375 1.91061685793101787567138671875 1907 14130.6515773 2022-07-12T10:07:30.000Z 42.29475491680204868316650390625 1.91076303832232952117919921875 1907.5999755859375 14142.686627203 2022-07-12T10:07:35.000Z 42.2947509773075580596923828125 1.91090838052332401275634765625 1908 14154.660370298 2022-07-12T10:07:39.000Z 42.29474938474595546722412109375 1.9110264815390110015869140625 1908.800048828125 14164.384719146 2022-07-12T10:07:45.000Z 42.29474938474595546722412109375 1.9112102128565311431884765625 1909.199951171875 14179.510990231 2022-07-12T10:07:49.000Z 42.29475659318268299102783203125 1.9113273918628692626953125 1909.5999755859375 14189.191596273 2022-07-12T10:07:53.000Z 42.29475173167884349822998046875 1.911443062126636505126953125 1910.4000244140625 14198.730309511 2022-07-12T10:07:56.000Z 42.29475148022174835205078125 1.91153048537671566009521484375 1910.5999755859375 14205.927916652 2022-07-12T10:08:02.000Z 42.2947482950985431671142578125 1.91171036101877689361572265625 1911.4000244140625 14220.740810614 2022-07-12T10:08:05.000Z 42.29474150575697422027587890625 1.911799795925617218017578125 1911.800048828125 14228.143141589 2022-07-12T10:08:12.000Z 42.29473446495831012725830078125 1.9120014645159244537353515625 1912.4000244140625 14244.764669461 2022-07-12T10:08:13.000Z 42.2947332076728343963623046875 1.9120302982628345489501953125 1912.800048828125 14247.142237095 2022-07-12T10:08:17.000Z 42.294726334512233734130859375 1.91215074621140956878662109375 1913.4000244140625 14257.087862131 2022-07-12T10:08:22.000Z 42.2947268374264240264892578125 1.9122931547462940216064453125 1914.4000244140625 14268.812787879 2022-07-12T10:08:23.000Z 42.29472859762609004974365234375 1.91232056356966495513916015625 1914.800048828125 14271.07753586 2022-07-12T10:08:28.000Z 42.29472993873059749603271484375 1.91246557049453258514404296875 1915.800048828125 14283.016915524 2022-07-12T10:08:32.000Z 42.29473647661507129669189453125 1.91258358769118785858154296875 1916.5999755859375 14292.760745558 2022-07-12T10:08:35.000Z 42.2947436012327671051025390625 1.91267277114093303680419921875 1916.800048828125 14300.145366851 2022-07-12T10:08:40.000Z 42.29476891458034515380859375 1.91280218772590160369873046875 1917.199951171875 14311.166007856 2022-07-12T10:08:43.000Z 42.29478257708251476287841796875 1.9128721766173839569091796875 1918 14317.124720853 2022-07-12T10:08:48.000Z 42.29480956681072711944580078125 1.912993378937244415283203125 1918.800048828125 14327.545646883 2022-07-12T10:08:49.000Z 42.29481694288551807403564453125 1.91301575861871242523193359375 1919 14329.561467906 2022-07-12T10:08:57.000Z 42.29485902003943920135498046875 1.91320158541202545166015625 1920.4000244140625 14345.560986869 2022-07-12T10:09:06.000Z 42.294913418591022491455078125 1.9134116359055042266845703125 1921.800048828125 14363.883655398 2022-07-12T10:09:07.000Z 42.29491769336163997650146484375 1.9134357757866382598876953125 1922.199951171875 14365.926177202 2022-07-12T10:09:16.000Z 42.294975779950618743896484375 1.91365412436425685882568359375 1923.199951171875 14385.029619546 2022-07-12T10:09:18.000Z 42.29498885571956634521484375 1.91370324231684207916259765625 1923.5999755859375 14389.327937404 2022-07-12T10:09:23.000Z 42.29502506554126739501953125 1.91381723619997501373291015625 1924.199951171875 14399.541430591 2022-07-12T10:09:26.000Z 42.29504384100437164306640625 1.9138847105205059051513671875 1924.800048828125 14405.475847001 2022-07-12T10:09:33.000Z 42.29507829062640666961669921875 1.91405058838427066802978515625 1925.4000244140625 14419.660633334 2022-07-12T10:09:37.000Z 42.29510645382106304168701171875 1.914138682186603546142578125 1926.199951171875 14427.562148919 2022-07-12T10:09:43.000Z 42.2951429150998592376708984375 1.91427505575120449066162109375 1926.5999755859375 14439.500772231 2022-07-12T10:09:45.000Z 42.2951553203165531158447265625 1.9143192283809185028076171875 1926.800048828125 14443.391068893 2022-07-12T10:09:49.000Z 42.2951854951679706573486328125 1.91440715454518795013427734375 1927.800048828125 14451.371615814 2022-07-12T10:09:54.000Z 42.295216508209705352783203125 1.914525926113128662109375 1928.4000244140625 14461.742161145 2022-07-12T10:09:57.000Z 42.2952371276915073394775390625 1.9145968370139598846435546875 1929 14468.014644151 2022-07-12T10:10:03.000Z 42.29527182877063751220703125 1.91474025137722492218017578125 1930 14480.437365529 2022-07-12T10:10:10.000Z 42.29530845768749713897705078125 1.91490948200225830078125 1931.199951171875 14494.954387401 2022-07-12T10:10:13.000Z 42.29532723315060138702392578125 1.91498232074081897735595703125 1931.800048828125 14501.304845763 2022-07-12T10:10:16.000Z 42.29534299112856388092041015625 1.91505658440291881561279296875 1932.199951171875 14507.666669607 2022-07-12T10:10:23.000Z 42.29538238607347011566162109375 1.91522673703730106353759765625 1933.199951171875 14522.345144458 2022-07-12T10:10:27.000Z 42.29541256092488765716552734375 1.9153210334479808807373046875 1933.800048828125 14530.803589685 2022-07-12T10:10:29.000Z 42.29543535970151424407958984375 1.9153545610606670379638671875 1933.800048828125 14534.554437469 2022-07-12T10:10:30.000Z 42.295438461005687713623046875 1.9153763540089130401611328125 1934 14536.384781251 2022-07-12T10:10:33.000Z 42.2954523749649524688720703125 1.91544433124363422393798828125 1934.4000244140625 14542.191527797 2022-07-12T10:10:38.000Z 42.29548665694892406463623046875 1.9155599176883697509765625 1935 14552.443848988 2022-07-12T10:10:43.000Z 42.29552873410284519195556640625 1.9156717322766780853271484375 1935.4000244140625 14562.77207696 2022-07-12T10:10:45.000Z 42.29554113931953907012939453125 1.91571481525897979736328125 1935.5999755859375 14566.577893904 2022-07-12T10:10:50.000Z 42.2955928556621074676513671875 1.91582352854311466217041015625 1936.5999755859375 14577.219188873 2022-07-12T10:10:55.000Z 42.2956414707005023956298828125 1.91594456322491168975830078125 1936.800048828125 14588.558070141 2022-07-12T10:11:02.000Z 42.29572570882737636566162109375 1.9161059148609638214111328125 1937.5999755859375 14604.817360346 2022-07-12T10:11:04.000Z 42.2957484237849712371826171875 1.9161525182425975799560546875 1937.5999755859375 14609.412174676 2022-07-12T10:11:13.000Z 42.295846827328205108642578125 1.91637807525694370269775390625 1938.4000244140625 14630.97130487 2022-07-12T10:11:19.000Z 42.29591748677194118499755859375 1.91653414629399776458740234375 1938.800048828125 14646.03596156 2022-07-12T10:11:24.000Z 42.2959790937602519989013671875 1.91665953956544399261474609375 1939.4000244140625 14658.429208521 2022-07-12T10:11:29.000Z 42.29604120366275310516357421875 1.9167825020849704742431640625 1939.800048828125 14670.687286348 2022-07-12T10:11:35.000Z 42.29611404240131378173828125 1.91692993976175785064697265625 1941 14685.284020699 2022-07-12T10:11:36.000Z 42.29612586088478565216064453125 1.91695558838546276092529296875 1941 14687.772922553 2022-07-12T10:11:45.000Z 42.296229042112827301025390625 1.9171653874218463897705078125 1942 14708.51466626 2022-07-12T10:11:46.000Z 42.29624169878661632537841796875 1.9171891920268535614013671875 1942 14710.926173928 2022-07-12T10:11:49.000Z 42.29627497494220733642578125 1.91726219840347766876220703125 1942.5999755859375 14717.986345453 2022-07-12T10:11:51.000Z 42.29629651643335819244384765625 1.9173105619847774505615234375 1943 14722.633919321 2022-07-12T10:11:55.000Z 42.2963432036340236663818359375 1.91740469075739383697509765625 1943.5999755859375 14731.96397489 2022-07-12T10:11:59.000Z 42.29638569988310337066650390625 1.9174979813396930694580078125 1944 14740.984007526 2022-07-12T10:12:02.000Z 42.29641956277191638946533203125 1.9175581634044647216796875 1944.800048828125 14747.209526629 2022-07-12T10:12:04.000Z 42.2964427806437015533447265625 1.91759831272065639495849609375 1945.199951171875 14751.403640231 2022-07-12T10:12:10.000Z 42.29651997797191143035888671875 1.91771029494702816009521484375 1946 14764.005701746 2022-07-12T10:12:12.000Z 42.29654378257691860198974609375 1.91774684004485607147216796875 1946.199951171875 14768.012630235 2022-07-12T10:12:18.000Z 42.29662642814218997955322265625 1.91784725524485111236572265625 1947.199951171875 14780.379983825 2022-07-12T10:12:20.000Z 42.2966550104320049285888671875 1.91787726245820522308349609375 1947.5999755859375 14784.407143779 2022-07-12T10:12:26.000Z 42.29673338122665882110595703125 1.91797516308724880218505859375 1948.199951171875 14796.283582389 2022-07-12T10:12:30.000Z 42.29679071344435214996337890625 1.91803953610360622406005859375 1948.5999755859375 14804.578712436 2022-07-12T10:12:35.000Z 42.29685491882264614105224609375 1.91813416779041290283203125 1949.4000244140625 14815.150621258 2022-07-12T10:12:39.000Z 42.29690353386104106903076171875 1.91821656189858913421630859375 1950.199951171875 14823.827762342 2022-07-12T10:12:43.000Z 42.29694812558591365814208984375 1.91831395961344242095947265625 1950.4000244140625 14833.257936933 2022-07-12T10:12:48.000Z 42.29699824936687946319580078125 1.91844262182712554931640625 1951 14845.229794488 2022-07-12T10:12:54.000Z 42.29704518802464008331298828125 1.9186074100434780120849609375 1951.5999755859375 14859.767018399 2022-07-12T10:12:58.000Z 42.29707938618957996368408203125 1.9187150336802005767822265625 1951.800048828125 14869.410240226 2022-07-12T10:13:01.000Z 42.29710838757455348968505859375 1.9187954999506473541259765625 1952.5999755859375 14876.779560394 2022-07-12T10:13:07.000Z 42.29716655798256397247314453125 1.91895450465381145477294921875 1953.4000244140625 14891.383407334 2022-07-12T10:13:08.000Z 42.2971768677234649658203125 1.91898040473461151123046875 1953.5999755859375 14893.802392563 2022-07-12T10:13:13.000Z 42.29722355492413043975830078125 1.9191049598157405853271484375 1954.800048828125 14905.297875966 2022-07-12T10:13:17.000Z 42.29725792072713375091552734375 1.9191978313028812408447265625 1955.5999755859375 14913.847112116 2022-07-12T10:13:18.000Z 42.29726596735417842864990234375 1.9192182831466197967529296875 1955.800048828125 14915.754760093 2022-07-12T10:13:24.000Z 42.29731206782162189483642578125 1.9193497113883495330810546875 1956.800048828125 14927.730011406 2022-07-12T10:13:25.000Z 42.29732631705701351165771484375 1.919359266757965087890625 1957 14929.49761047 2022-07-12T10:13:27.000Z 42.297360599040985107421875 1.919373013079166412353515625 1957.4000244140625 14933.477403691 2022-07-12T10:13:29.000Z 42.29736219160258769989013671875 1.91941349767148494720458984375 1957.800048828125 14936.815534056 2022-07-12T10:13:30.000Z 42.297358252108097076416015625 1.91943705081939697265625 1957.800048828125 14938.806564834 2022-07-12T10:13:31.000Z 42.29736135341227054595947265625 1.919461525976657867431640625 1958 14940.853502905 2022-07-12T10:13:33.000Z 42.2973805479705333709716796875 1.91950318403542041778564453125 1958.4000244140625 14944.895211491 2022-07-12T10:13:38.000Z 42.29743377305567264556884765625 1.9196061976253986358642578125 1959 14955.240474465 2022-07-12T10:13:40.000Z 42.29745648801326751708984375 1.91964584402740001678466796875 1959.4000244140625 14959.369491821 2022-07-12T10:13:46.000Z 42.297517843544483184814453125 1.91976360976696014404296875 1960 14971.228429823 2022-07-12T10:13:47.000Z 42.297527231276035308837890625 1.91978515125811100006103515625 1960 14973.286367104 2022-07-12T10:13:56.000Z 42.2976189292967319488525390625 1.919960416853427886962890625 1961.199951171875 14990.959803222 2022-07-12T10:13:57.000Z 42.2976269759237766265869140625 1.919981539249420166015625 1961.199951171875 14992.916523031 2022-07-12T10:14:02.000Z 42.29768204502761363983154296875 1.92006527446210384368896484375 1962 15002.141458825 2022-07-12T10:14:03.000Z 42.29769880883395671844482421875 1.92007164470851421356201171875 1962.199951171875 15004.081959245 2022-07-12T10:14:04.000Z 42.29771456681191921234130859375 1.92008078098297119140625 1962.4000244140625 15005.989607222 2022-07-12T10:14:05.000Z 42.297725379467010498046875 1.920096874237060546875 1962.5999755859375 15007.777524184 2022-07-12T10:14:08.000Z 42.297729738056659698486328125 1.92016686312854290008544921875 1963.199951171875 15013.559335578 2022-07-12T10:14:09.000Z 42.2977379523217678070068359375 1.92018848843872547149658203125 1963.199951171875 15015.561672697 2022-07-12T10:14:15.000Z 42.29779805056750774383544921875 1.92029762081801891326904296875 1964 15026.763141895 2022-07-12T10:14:17.000Z 42.29781732894480228424072265625 1.92033466883003711700439453125 1964.199951171875 15030.492259448 2022-07-12T10:14:23.000Z 42.29787868447601795196533203125 1.9204564578831195831298828125 1964.5999755859375 15042.622969474 2022-07-12T10:14:26.000Z 42.2979045845568180084228515625 1.920518316328525543212890625 1965.4000244140625 15048.474640165 2022-07-12T10:14:34.000Z 42.29798563756048679351806640625 1.92067413590848445892333984375 1966.5999755859375 15064.157215273 2022-07-12T10:14:39.000Z 42.2980323247611522674560546875 1.9207769818603992462158203125 1967.5999755859375 15074.091484519 2022-07-12T10:14:43.000Z 42.2980779223144054412841796875 1.92085803486406803131103515625 1968.199951171875 15082.474327408 2022-07-12T10:14:48.000Z 42.29812963865697383880615234375 1.920962221920490264892578125 1968.800048828125 15092.803866761 2022-07-12T10:14:54.000Z 42.2981976158916950225830078125 1.92107655107975006103515625 1969.800048828125 15104.88011347 2022-07-12T10:14:56.000Z 42.29822385124862194061279296875 1.92110731266438961029052734375 1970 15108.744792815 2022-07-12T10:15:04.000Z 42.29833348654210567474365234375 1.9212292693555355072021484375 1970.800048828125 15124.546681114 2022-07-12T10:15:13.000Z 42.29846960864961147308349609375 1.92133379168808460235595703125 1971.5999755859375 15141.970548941 2022-07-12T10:15:16.000Z 42.29851730167865753173828125 1.92136849276721477508544921875 1971.800048828125 15147.998569148 2022-07-12T10:15:23.000Z 42.29862785898149013519287109375 1.9214446842670440673828125 1972.4000244140625 15161.810498591 2022-07-12T10:15:25.000Z 42.2986613027751445770263671875 1.92146806977689266204833984375 1973 15166.00030391 2022-07-12T10:15:33.000Z 42.298796586692333221435546875 1.921567060053348541259765625 1974 15183.121470387 2022-07-12T10:15:34.000Z 42.2988141886889934539794921875 1.9215715862810611724853515625 1974.199951171875 15185.114767563 2022-07-12T10:15:35.000Z 42.298830449581146240234375 1.92156496457755565643310546875 1974.199951171875 15187.005775303 2022-07-12T10:15:36.000Z 42.29884595610201358795166015625 1.9215598516166210174560546875 1974.199951171875 15188.78102083 2022-07-12T10:15:39.000Z 42.2988768853247165679931640625 1.92160469479858875274658203125 1974.800048828125 15193.829077458 2022-07-12T10:15:41.000Z 42.29890027083456516265869140625 1.921642161905765533447265625 1975.199951171875 15197.865196622 2022-07-12T10:15:44.000Z 42.298940755426883697509765625 1.92168013192713260650634765625 1975.5999755859375 15203.348822663 2022-07-12T10:15:45.000Z 42.2989551723003387451171875 1.921674348413944244384765625 1975.5999755859375 15205.02194062 2022-07-12T10:15:46.000Z 42.29897118173539638519287109375 1.9216711632907390594482421875 1975.800048828125 15206.822439841 2022-07-12T10:15:48.000Z 42.29899347759783267974853515625 1.92169404588639736175537109375 1976.4000244140625 15209.939547836 2022-07-12T10:15:49.000Z 42.298997081816196441650390625 1.92171625792980194091796875 1976.5999755859375 15211.81135703 2022-07-12T10:15:50.000Z 42.29900588281452655792236328125 1.9217372126877307891845703125 1976.800048828125 15213.793296296 2022-07-12T10:15:52.000Z 42.29903765022754669189453125 1.92174282856285572052001953125 1977 15217.361546257 2022-07-12T10:15:54.000Z 42.29906908236443996429443359375 1.9217459298670291900634765625 1977.199951171875 15220.868534155 2022-07-12T10:15:55.000Z 42.29907897301018238067626953125 1.9217620231211185455322265625 1977.4000244140625 15222.589541149 2022-07-12T10:15:56.000Z 42.29908802546560764312744140625 1.92178188823163509368896484375 1977.5999755859375 15224.508986691 2022-07-12T10:16:01.000Z 42.29916044510900974273681640625 1.92185732536017894744873046875 1978.5999755859375 15234.68439118 2022-07-12T10:16:02.000Z 42.29917737655341625213623046875 1.92186470143496990203857421875 1978.5999755859375 15236.664051044 2022-07-12T10:16:03.000Z 42.29919246397912502288818359375 1.92186067812144756317138671875 1978.800048828125 15238.374531902 2022-07-12T10:16:05.000Z 42.299216352403163909912109375 1.92184123210608959197998046875 1979.199951171875 15241.478576291 2022-07-12T10:16:06.000Z 42.29922682978212833404541015625 1.92185095511376857757568359375 1979.4000244140625 15242.894442447 2022-07-12T10:16:08.000Z 42.29924862273037433624267578125 1.921886242926120758056640625 1979.800048828125 15246.678844809 2022-07-12T10:16:09.000Z 42.29926421307027339935302734375 1.92189487628638744354248046875 1980 15248.555472053 2022-07-12T10:16:11.000Z 42.2992973215878009796142578125 1.92190694622695446014404296875 1980.4000244140625 15252.370768008 2022-07-12T10:16:18.000Z 42.29941408149898052215576171875 1.92195841111242771148681640625 1981 15266.039428573 2022-07-12T10:16:21.000Z 42.29946412146091461181640625 1.921980790793895721435546875 1981.5999755859375 15271.90497128 2022-07-12T10:16:22.000Z 42.2994807176291942596435546875 1.92198808304965496063232421875 1982 15273.847797045 2022-07-12T10:16:25.000Z 42.29953075759112834930419921875 1.92199495621025562286376953125 1982.5999755859375 15279.447120702 2022-07-12T10:16:27.000Z 42.2995591722428798675537109375 1.92197240889072418212890625 1983 15283.112738487 2022-07-12T10:16:28.000Z 42.2995732538402080535888671875 1.9219742529094219207763671875 1983.199951171875 15284.688578271 2022-07-12T10:16:31.000Z 42.299602925777435302734375 1.9220213592052459716796875 1984 15289.782045618 2022-07-12T10:16:32.000Z 42.29961558245122432708740234375 1.92201641388237476348876953125 1984 15291.248046367 2022-07-12T10:16:34.000Z 42.2996305860579013824462890625 1.9219879992306232452392578125 1984 15294.122506306 2022-07-12T10:16:36.000Z 42.29965045116841793060302734375 1.921989507973194122314453125 1984 15296.338891107 2022-07-12T10:16:37.000Z 42.29965732432901859283447265625 1.9220064394176006317138671875 1984.199951171875 15297.928992175 2022-07-12T10:16:38.000Z 42.299667298793792724609375 1.9220242090523242950439453125 1984.4000244140625 15299.764262867 2022-07-12T10:16:40.000Z 42.29969554580748081207275390625 1.92203334532678127288818359375 1984.5999755859375 15302.997964851 2022-07-12T10:16:44.000Z 42.29975103400647640228271484375 1.92203183658421039581298828125 1985.199951171875 15309.174701285 2022-07-12T10:16:45.000Z 42.29976142756640911102294921875 1.92203585989773273468017578125 1985.199951171875 15310.376704709 2022-07-12T10:16:47.000Z 42.29976628907024860382080078125 1.92203669808804988861083984375 1985.4000244140625 15310.922591623 2022-07-12T10:16:56.000Z 42.29976176284253597259521484375 1.92204038612544536590576171875 1986 15311.508375631 2022-07-12T10:17:15.000Z 42.29976193048059940338134765625 1.9220366142690181732177734375 1985.5999755859375 15311.837557826 2022-07-12T10:17:32.000Z 42.29977123439311981201171875 1.92203275859355926513671875 1984.800048828125 15312.921029071 2022-07-12T10:17:43.000Z 42.299777604639530181884765625 1.92202764563262462615966796875 1984.800048828125 15313.74945276 2022-07-12T10:17:47.000Z 42.29978975839912891387939453125 1.9220299087464809417724609375 1984.5999755859375 15315.119947525 2022-07-12T10:17:50.000Z 42.299827225506305694580078125 1.92201222293078899383544921875 1984.800048828125 15319.538434288 2022-07-12T10:17:51.000Z 42.29984424076974391937255859375 1.92201356403529644012451171875 1985 15321.434211286 2022-07-12T10:17:56.000Z 42.29992940090596675872802734375 1.922018341720104217529296875 1986 15330.920714426 2022-07-12T10:18:00.000Z 42.29999746195971965789794921875 1.9220148213207721710205078125 1986.4000244140625 15338.501440413 2022-07-12T10:18:06.000Z 42.30009519495069980621337890625 1.92200249992311000823974609375 1987.5999755859375 15349.426620066 2022-07-12T10:18:11.000Z 42.30017700232565402984619140625 1.92198439501225948333740234375 1988.800048828125 15358.653513406 2022-07-12T10:18:15.000Z 42.30024606920778751373291015625 1.921978779137134552001953125 1989.199951171875 15366.354782268 2022-07-12T10:18:18.000Z 42.3002962768077850341796875 1.9219652004539966583251953125 1989.800048828125 15372.053216693 2022-07-12T10:18:23.000Z 42.30038638226687908172607421875 1.92195095121860504150390625 1991 15382.151118614 2022-07-12T10:18:25.000Z 42.30042167007923126220703125 1.92194382660090923309326171875 1991.4000244140625 15386.121825537 2022-07-12T10:18:30.000Z 42.30050976388156414031982421875 1.9219221174716949462890625 1992.199951171875 15396.088311421 2022-07-12T10:18:34.000Z 42.30057832784950733184814453125 1.9219065271317958831787109375 1993.199951171875 15403.827010729 2022-07-12T10:18:36.000Z 42.30061520822346210479736328125 1.92190241999924182891845703125 1993.4000244140625 15407.94727088 2022-07-12T10:18:42.000Z 42.30071294121444225311279296875 1.921860091388225555419921875 1994.199951171875 15419.369466136 2022-07-12T10:18:43.000Z 42.30072467587888240814208984375 1.92184223793447017669677734375 1994.5999755859375 15421.33539409 2022-07-12T10:18:45.000Z 42.30075267143547534942626953125 1.9218230433762073516845703125 1995 15424.828191432 2022-07-12T10:18:47.000Z 42.30078737251460552215576171875 1.92183293402194976806640625 1995.199951171875 15428.77609112 2022-07-12T10:18:51.000Z 42.30085551738739013671875 1.92182044498622417449951171875 1995.800048828125 15436.430314527 2022-07-12T10:18:54.000Z 42.30090656317770481109619140625 1.92179714329540729522705078125 1996.4000244140625 15442.426793861 2022-07-12T10:18:57.000Z 42.30095651932060718536376953125 1.9217690639197826385498046875 1996.800048828125 15448.447319323 2022-07-12T10:19:03.000Z 42.30105341412127017974853515625 1.9216896034777164459228515625 1997.800048828125 15461.060124591 2022-07-12T10:19:04.000Z 42.301069088280200958251953125 1.92167292349040508270263671875 1997.800048828125 15463.28057989 2022-07-12T10:19:09.000Z 42.3011396639049053192138671875 1.92159145139157772064208984375 1999 15473.609245008 2022-07-12T10:19:11.000Z 42.3011674918234348297119140625 1.9215558283030986785888671875 1999.199951171875 15477.873816963 2022-07-12T10:19:14.000Z 42.30120898224413394927978515625 1.921496652066707611083984375 2000.199951171875 15484.586497609 2022-07-12T10:19:21.000Z 42.301287017762660980224609375 1.92134267650544643402099609375 2001 15499.952055806 2022-07-12T10:19:22.000Z 42.30129799805581569671630859375 1.92132105119526386260986328125 2001.199951171875 15502.110647811 2022-07-12T10:19:30.000Z 42.3013850860297679901123046875 1.92113430239260196685791015625 2002 15520.284615625 2022-07-12T10:19:32.000Z 42.301405705511569976806640625 1.9210867770016193389892578125 2002.4000244140625 15524.821083878 2022-07-12T10:19:35.000Z 42.3014337010681629180908203125 1.9210140220820903778076171875 2003.4000244140625 15531.573332094 2022-07-12T10:19:39.000Z 42.3014819808304309844970703125 1.9209224916994571685791015625 2004.199951171875 15540.827587601 2022-07-12T10:19:44.000Z 42.301538474857807159423828125 1.92080271430313587188720703125 2004.5999755859375 15552.522438512 2022-07-12T10:19:50.000Z 42.30160092003643512725830078125 1.92065116949379444122314453125 2005.5999755859375 15566.80302836 2022-07-12T10:19:58.000Z 42.30167920701205730438232421875 1.92042938433587551116943359375 2006.5999755859375 15587.033231636 2022-07-12T10:20:01.000Z 42.301702089607715606689453125 1.9203464873135089874267578125 2007 15594.316271457 2022-07-12T10:20:08.000Z 42.3017924465239048004150390625 1.92017993889749050140380859375 2007.5999755859375 15611.31968163 2022-07-12T10:20:09.000Z 42.3018035106360912322998046875 1.92015387117862701416015625 2007.800048828125 15613.794028377 2022-07-12T10:20:16.000Z 42.3019107989966869354248046875 1.920015402138233184814453125 2008.4000244140625 15630.302441599 2022-07-12T10:20:18.000Z 42.301954887807369232177734375 1.9200068525969982147216796875 2008.800048828125 15635.260250397 2022-07-12T10:20:23.000Z 42.3020677082240581512451171875 1.92002244293689727783203125 2009.5999755859375 15647.882717223 2022-07-12T10:20:24.000Z 42.30209008790552616119384765625 1.9200306572020053863525390625 2009.800048828125 15650.464227714 2022-07-12T10:20:31.000Z 42.30222017504274845123291015625 1.92014724947512149810791015625 2010.4000244140625 15667.835152688 2022-07-12T10:20:35.000Z 42.3022775910794734954833984375 1.9202422164380550384521484375 2010.800048828125 15677.932160317 2022-07-12T10:20:39.000Z 42.30231589637696743011474609375 1.92035294137895107269287109375 2011 15687.994228548 2022-07-12T10:20:45.000Z 42.30234858579933643341064453125 1.920532397925853729248046875 2011.800048828125 15703.208596085 2022-07-12T10:20:48.000Z 42.302363924682140350341796875 1.920625269412994384765625 2012.199951171875 15711.042394622 2022-07-12T10:20:56.000Z 42.3024033196270465850830078125 1.92088770680129528045654296875 2012.800048828125 15733.086544271 2022-07-12T10:20:59.000Z 42.30241321027278900146484375 1.92099030129611492156982421875 2013.4000244140625 15741.604034169 2022-07-12T10:21:03.000Z 42.3024264536798000335693359375 1.9211260043084621429443359375 2014 15752.871814553 2022-07-12T10:21:09.000Z 42.30244539678096771240234375 1.9213171117007732391357421875 2014.800048828125 15768.744120709 2022-07-12T10:21:11.000Z 42.30245168320834636688232421875 1.92137519828975200653076171875 2015 15773.576488419 2022-07-12T10:21:16.000Z 42.302468530833721160888671875 1.92150662653148174285888671875 2015.5999755859375 15784.556906475 2022-07-12T10:21:19.000Z 42.30247699655592441558837890625 1.92158374004065990447998046875 2016 15790.973848783 2022-07-12T10:21:20.000Z 42.3024790920317173004150390625 1.92161031067371368408203125 2016.199951171875 15793.173876277 2022-07-12T10:21:26.000Z 42.30248806066811084747314453125 1.92176613025367259979248046875 2017.4000244140625 15806.039384476 2022-07-12T10:21:29.000Z 42.3024983704090118408203125 1.921841315925121307373046875 2017.800048828125 15812.33414225 2022-07-12T10:21:33.000Z 42.30250415392220020294189453125 1.9219444133341312408447265625 2018.4000244140625 15820.845799158 2022-07-12T10:21:38.000Z 42.30251245200634002685546875 1.922071985900402069091796875 2019.5999755859375 15831.388198357 2022-07-12T10:21:39.000Z 42.30251421220600605010986328125 1.9220956228673458099365234375 2019.800048828125 15833.344918166 2022-07-12T10:21:44.000Z 42.30252577923238277435302734375 1.922213137149810791015625 2020.5999755859375 15843.104027565 2022-07-12T10:21:49.000Z 42.30254287831485271453857421875 1.922334842383861541748046875 2021.5999755859375 15853.301593957 2022-07-12T10:21:50.000Z 42.30255000293254852294921875 1.9223578087985515594482421875 2021.800048828125 15855.350736594 2022-07-12T10:21:56.000Z 42.30257858522236347198486328125 1.92249275743961334228515625 2023 15866.906156984 2022-07-12T10:22:02.000Z 42.3026671819388866424560546875 1.92257213406264781951904296875 2024 15878.735742549 2022-07-12T10:22:03.000Z 42.30268503539264202117919921875 1.9225780852138996124267578125 2024 15880.782680621 2022-07-12T10:22:10.000Z 42.30281679891049861907958984375 1.9226025603711605072021484375 2024.800048828125 15895.586122624 2022-07-12T10:22:11.000Z 42.30283590964972972869873046875 1.92260448820888996124267578125 2025.199951171875 15897.719467071 2022-07-12T10:22:16.000Z 42.30293129570782184600830078125 1.92260348238050937652587890625 2026.4000244140625 15908.336549733 2022-07-12T10:22:21.000Z 42.30302768759429454803466796875 1.92259510047733783721923828125 2027.199951171875 15919.087595193 2022-07-12T10:22:22.000Z 42.303046882152557373046875 1.9225928373634815216064453125 2027.5999755859375 15921.233600548 2022-07-12T10:22:30.000Z 42.30320043861865997314453125 1.92256090231239795684814453125 2028.5999755859375 15938.525851742 2022-07-12T10:22:36.000Z 42.30332692153751850128173828125 1.9225469045341014862060546875 2029.199951171875 15952.650990291 2022-07-12T10:22:38.000Z 42.3033674061298370361328125 1.922524273395538330078125 2029.4000244140625 15957.526147848 2022-07-12T10:22:40.000Z 42.30340973474085330963134765625 1.92251128144562244415283203125 2029.800048828125 15962.357581135 2022-07-12T10:22:47.000Z 42.3035536520183086395263671875 1.92248580045998096466064453125 2030.5999755859375 15978.512681549 2022-07-12T10:22:50.000Z 42.30361341498792171478271484375 1.922458223998546600341796875 2030.800048828125 15985.541447317 2022-07-12T10:22:54.000Z 42.30367309413850307464599609375 1.92241229116916656494140625 2030.800048828125 15993.184454874 2022-07-12T10:22:57.000Z 42.30371919460594654083251953125 1.92239024676382541656494140625 2031 15998.626756845 2022-07-12T10:23:01.000Z 42.30375741608440876007080078125 1.92235034890472888946533203125 2031 16004.000599461 2022-07-12T10:23:06.000Z 42.30375255458056926727294921875 1.92234146408736705780029296875 2031 16004.912063686 2022-07-12T10:23:13.000Z 42.3037484474480152130126953125 1.92231313325464725494384765625 2031 16007.28963132 2022-07-12T10:23:14.000Z 42.30373956263065338134765625 1.9223048351705074310302734375 2030.800048828125 16008.491634744 2022-07-12T10:23:17.000Z 42.30373084545135498046875 1.922308690845966339111328125 2030.800048828125 16009.515103779 2022-07-12T10:23:24.000Z 42.30372288264334201812744140625 1.922313384711742401123046875 2030.5999755859375 16010.474826551 2022-07-12T10:23:37.000Z 42.3037286661565303802490234375 1.92231363616883754730224609375 2030.5999755859375 16011.119329085 2022-07-12T10:24:06.000Z 42.30373377911746501922607421875 1.92231598310172557830810546875 2029.800048828125 16011.720330797 2022-07-12T10:24:07.000Z 42.303733862936496734619140625 1.9223155640065670013427734375 2029.800048828125 16011.720330797 2022-07-12T10:24:30.000Z 42.3037340305745601654052734375 1.92232386209070682525634765625 2028.5999755859375 16012.405578179 2022-07-12T10:24:49.000Z 42.303734533488750457763671875 1.922323442995548248291015625 2028.199951171875 16012.500604893 2022-07-12T10:24:57.000Z 42.30374157428741455078125 1.92233894951641559600830078125 2028 16014.003109173 2022-07-12T10:24:58.000Z 42.3037471063435077667236328125 1.922348253428936004638671875 2028 16014.98607315 2022-07-12T10:24:59.000Z 42.30375473387539386749267578125 1.92235336638987064361572265625 2028 16015.936340294 2022-07-12T10:25:05.000Z 42.3038081265985965728759765625 1.92235269583761692047119140625 2028 16021.879879563 2022-07-12T10:25:07.000Z 42.30382447130978107452392578125 1.92235034890472888946533203125 2028 16023.710223345 2022-07-12T10:25:09.000Z 42.3038513772189617156982421875 1.92231749184429645538330078125 2028 16027.745223696 2022-07-12T10:25:14.000Z 42.30394014157354831695556640625 1.9221683777868747711181640625 2027.800048828125 16043.501902335 2022-07-12T10:25:17.000Z 42.30400484986603260040283203125 1.9220346026122570037841796875 2027.5999755859375 16056.659585474 2022-07-12T10:25:21.000Z 42.3041135631501674652099609375 1.9218324311077594757080078125 2027.199951171875 16077.235447643 2022-07-12T10:25:25.000Z 42.30424138717353343963623046875 1.921626739203929901123046875 2026.800048828125 16099.350759089 2022-07-12T10:25:26.000Z 42.30428539216518402099609375 1.92159011028707027435302734375 2026.800048828125 16105.102034601 2022-07-12T10:25:27.000Z 42.30433392338454723358154296875 1.92156177945435047149658203125 2026.800048828125 16110.985255064 2022-07-12T10:25:30.000Z 42.30449804104864597320556640625 1.9215149246156215667724609375 2026.5999755859375 16129.654558494 2022-07-12T10:25:31.000Z 42.30455654673278331756591796875 1.921510733664035797119140625 2026.5999755859375 16136.176188663 2022-07-12T10:25:36.000Z 42.304864414036273956298828125 1.9215021841228008270263671875 2025.5999755859375 16170.449625376 2022-07-12T10:25:37.000Z 42.30492912232875823974609375 1.92150360904633998870849609375 2025 16177.652875979 2022-07-12T10:25:38.000Z 42.3049946688115596771240234375 1.9215115718543529510498046875 2024.800048828125 16184.977333921 2022-07-12T10:25:39.000Z 42.3050590418279170989990234375 1.9215316884219646453857421875 2024.4000244140625 16192.331321127 2022-07-12T10:25:40.000Z 42.30512215755879878997802734375 1.9215642102062702178955078125 2024.199951171875 16199.849850141 2022-07-12T10:25:41.000Z 42.3051805794239044189453125 1.92160570062696933746337890625 2024 16207.195236908 2022-07-12T10:25:44.000Z 42.30533807538449764251708984375 1.9217502884566783905029296875 2023.4000244140625 16228.383424195 2022-07-12T10:25:47.000Z 42.30549699626863002777099609375 1.92187945358455181121826171875 2022.800048828125 16249.02129268 2022-07-12T10:25:53.000Z 42.305852808058261871337890625 1.92201289348304271697998046875 2023.199951171875 16290.118891008 2022-07-12T10:25:58.000Z 42.3061510361731052398681640625 1.92199923098087310791015625 2024 16323.331373421 2022-07-12T10:26:01.000Z 42.30633485130965709686279296875 1.9219541363418102264404296875 2023.5999755859375 16344.124643008 2022-07-12T10:26:05.000Z 42.30659938417375087738037109375 1.9218917749822139739990234375 2022.199951171875 16374.012017631 2022-07-12T10:26:06.000Z 42.306667529046535491943359375 1.92188917659223079681396484375 2022.199951171875 16381.599887385 2022-07-12T10:26:08.000Z 42.30680004693567752838134765625 1.921913735568523406982421875 2022 16396.486967897 2022-07-12T10:26:09.000Z 42.306863330304622650146484375 1.92194416187703609466552734375 2022 16403.962738299 2022-07-12T10:26:16.000Z 42.3072874546051025390625 1.92217583768069744110107421875 2022.4000244140625 16454.875068663 2022-07-12T10:26:17.000Z 42.3073429428040981292724609375 1.92220299504697322845458984375 2022.5999755859375 16461.442920304 2022-07-12T10:26:22.000Z 42.30760395526885986328125 1.92226720042526721954345703125 2023.4000244140625 16490.971009662 2022-07-12T10:26:23.000Z 42.30765550397336483001708984375 1.92226937972009181976318359375 2023.5999755859375 16496.711283954 2022-07-12T10:26:25.000Z 42.307758517563343048095703125 1.922277174890041351318359375 2023.800048828125 16508.194978324 2022-07-12T10:26:29.000Z 42.3079700767993927001953125 1.9222931005060672760009765625 2024.4000244140625 16531.77845704 2022-07-12T10:26:30.000Z 42.3080225475132465362548828125 1.922295279800891876220703125 2024.4000244140625 16537.621634175 2022-07-12T10:26:39.000Z 42.3084555566310882568359375 1.92226435057818889617919921875 2024.199951171875 16585.883605933 2022-07-12T10:26:42.000Z 42.30857667513191699981689453125 1.92222143523395061492919921875 2024.800048828125 16599.819201507 2022-07-12T10:26:44.000Z 42.308652363717555999755859375 1.92217214964330196380615234375 2025.199951171875 16609.169559796 2022-07-12T10:26:46.000Z 42.308728136122226715087890625 1.92211498506367206573486328125 2025.4000244140625 16618.826817663 2022-07-12T10:26:52.000Z 42.30896173976361751556396484375 1.92193862982094287872314453125 2026.199951171875 16648.605072762 2022-07-12T10:26:59.000Z 42.30925527401268482208251953125 1.92175623960793018341064453125 2026.199951171875 16684.560348647 2022-07-12T10:27:01.000Z 42.30935535393655300140380859375 1.9217395596206188201904296875 2026.4000244140625 16695.783562818 2022-07-12T10:27:02.000Z 42.3094079084694385528564453125 1.921743415296077728271484375 2026.800048828125 16701.641402905 2022-07-12T10:27:08.000Z 42.309725247323513031005859375 1.92177568562328815460205078125 2026.800048828125 16737.061646704 2022-07-12T10:27:12.000Z 42.30996069498360157012939453125 1.92174869589507579803466796875 2025.4000244140625 16763.361395094 2022-07-12T10:27:14.000Z 42.31009304523468017578125 1.9217150844633579254150390625 2024.800048828125 16778.349731952 2022-07-12T10:27:16.000Z 42.31023897416889667510986328125 1.92166772671043872833251953125 2024 16795.053093047 2022-07-12T10:27:19.000Z 42.31047417037189006805419921875 1.92157234065234661102294921875 2023 16822.38281575 2022-07-12T10:27:20.000Z 42.31055530719459056854248046875 1.92153613083064556121826171875 2022.4000244140625 16831.89213673 2022-07-12T10:27:22.000Z 42.31072294525802135467529296875 1.921456754207611083984375 2021.199951171875 16851.661347855 2022-07-12T10:27:25.000Z 42.31098194606602191925048828125 1.92129322327673435211181640625 2020.199951171875 16883.476286149 2022-07-12T10:27:26.000Z 42.31106601655483245849609375 1.9212249107658863067626953125 2020 16894.393197292 2022-07-12T10:27:28.000Z 42.311238683760166168212890625 1.9210824184119701385498046875 2018.4000244140625 16916.907510764 2022-07-12T10:27:30.000Z 42.31142316944897174835205078125 1.92094218917191028594970703125 2017.199951171875 16940.462637956 2022-07-12T10:27:31.000Z 42.31151939369738101959228515625 1.92087379284203052520751953125 2016.5999755859375 16952.562416028 2022-07-12T10:27:32.000Z 42.31161964125931262969970703125 1.92080698907375335693359375 2015.4000244140625 16965.001481904 2022-07-12T10:27:33.000Z 42.31172324158251285552978515625 1.92074588499963283538818359375 2014.199951171875 16977.581669492 2022-07-12T10:27:35.000Z 42.31193647719919681549072265625 1.9206346571445465087890625 2012.800048828125 17003.019559497 2022-07-12T10:27:36.000Z 42.31204376555979251861572265625 1.92057766020298004150390625 2012.199951171875 17015.849221746 2022-07-12T10:27:37.000Z 42.31215273030102252960205078125 1.92051957361400127410888671875 2011.5999755859375 17028.88555707 2022-07-12T10:27:39.000Z 42.312377281486988067626953125 1.92040004767477512359619140625 2010.199951171875 17055.745022203 2022-07-12T10:27:40.000Z 42.31249270029366016387939453125 1.9203417934477329254150390625 2009.5999755859375 17069.456886469 2022-07-12T10:27:41.000Z 42.3126101307570934295654296875 1.92028605379164218902587890625 2008.800048828125 17083.308965532 2022-07-12T10:27:42.000Z 42.3127291537821292877197265625 1.92023006267845630645751953125 2007.4000244140625 17097.33498583 2022-07-12T10:27:43.000Z 42.31284708715975284576416015625 1.92016736604273319244384765625 2006.199951171875 17111.439332112 2022-07-12T10:27:45.000Z 42.3130664415657520294189453125 1.920006014406681060791015625 2004.800048828125 17139.232168763 2022-07-12T10:27:46.000Z 42.31316660530865192413330078125 1.91990953870117664337158203125 2004.4000244140625 17152.919314773 2022-07-12T10:27:47.000Z 42.3132572136819362640380859375 1.91980409435927867889404296875 2004.199951171875 17166.22441224 2022-07-12T10:27:49.000Z 42.31337715871632099151611328125 1.919550038874149322509765625 2003 17191.033119387 2022-07-12T10:27:51.000Z 42.31341688893735408782958984375 1.91925491206347942352294921875 2000.800048828125 17215.722881241 2022-07-12T10:27:52.000Z 42.31341973878443241119384765625 1.919102780520915985107421875 2000 17228.248397124 2022-07-12T10:27:53.000Z 42.31341789476573467254638671875 1.91894955933094024658203125 1999.5999755859375 17240.860844414 2022-07-12T10:27:55.000Z 42.31342661194503307342529296875 1.9186392612755298614501953125 1999 17266.418437798 2022-07-12T10:27:56.000Z 42.3134516738355159759521484375 1.91848578862845897674560546875 1998.199951171875 17279.354292875 2022-07-12T10:27:57.000Z 42.31349408626556396484375 1.91833709366619586944580078125 1997.5999755859375 17292.471422003 2022-07-12T10:27:58.000Z 42.313552759587764739990234375 1.91819560714066028594970703125 1997 17305.822590829 2022-07-12T10:27:59.000Z 42.3136214911937713623046875 1.9180609099566936492919921875 1996.4000244140625 17319.291601028 2022-07-12T10:28:00.000Z 42.313690893352031707763671875 1.917927302420139312744140625 1995.800048828125 17332.729735896 2022-07-12T10:28:02.000Z 42.313827015459537506103515625 1.91766737960278987884521484375 1994.800048828125 17358.944022409 2022-07-12T10:28:03.000Z 42.31390404514968395233154296875 1.9175590015947818756103515625 1994 17371.316121091 2022-07-12T10:28:04.000Z 42.3139901272952556610107421875 1.91747392527759075164794921875 1993.4000244140625 17383.183432169 2022-07-12T10:28:05.000Z 42.31408459134399890899658203125 1.91741977818310260772705078125 1992.800048828125 17394.602860085 2022-07-12T10:28:06.000Z 42.31418433599174022674560546875 1.9174052774906158447265625 1992.5999755859375 17405.767993551 2022-07-12T10:28:07.000Z 42.314281649887561798095703125 1.917435787618160247802734375 1992.199951171875 17416.886525222 2022-07-12T10:28:08.000Z 42.31436823494732379913330078125 1.9175083748996257781982421875 1992 17428.225008292 2022-07-12T10:28:09.000Z 42.31444559991359710693359375 1.91760166548192501068115234375 1991 17439.762049801 2022-07-12T10:28:11.000Z 42.3146058619022369384765625 1.917783804237842559814453125 1989.4000244140625 17463.062011085 2022-07-12T10:28:12.000Z 42.3146962188184261322021484375 1.91785496659576892852783203125 1989 17474.700359192 2022-07-12T10:28:14.000Z 42.3148957081139087677001953125 1.9179335050284862518310546875 1987.800048828125 17497.825652426 2022-07-12T10:28:15.000Z 42.3150029964745044708251953125 1.9179516099393367767333984375 1987.199951171875 17509.85995199 2022-07-12T10:28:16.000Z 42.3151076026260852813720703125 1.9179757498204708099365234375 1986.4000244140625 17521.670820752 2022-07-12T10:28:17.000Z 42.31520810164511203765869140625 1.91802646033465862274169921875 1985 17533.609444064 2022-07-12T10:28:18.000Z 42.3152970336377620697021484375 1.91810977645218372344970703125 1984.199951171875 17545.650869954 2022-07-12T10:28:19.000Z 42.31536987237632274627685546875 1.9182228483259677886962890625 1983.800048828125 17557.993373331 2022-07-12T10:28:20.000Z 42.31542519293725490570068359375 1.91835343837738037109375 1983.199951171875 17570.380060897 2022-07-12T10:28:21.000Z 42.315472550690174102783203125 1.9184890575706958770751953125 1982.199951171875 17582.723295877 2022-07-12T10:28:22.000Z 42.31552141718566417694091796875 1.91862232983112335205078125 1981.199951171875 17594.966631573 2022-07-12T10:28:24.000Z 42.31563742272555828094482421875 1.91886766813695430755615234375 1980.199951171875 17618.933717811 2022-07-12T10:28:25.000Z 42.31570665724575519561767578125 1.9189743697643280029296875 1980 17630.616980863 2022-07-12T10:28:27.000Z 42.3158562742173671722412109375 1.9191723503172397613525390625 1978.800048828125 17653.915198072 2022-07-12T10:28:29.000Z 42.31598979793488979339599609375 1.91939086653292179107666015625 1978.5999755859375 17677.245369261 2022-07-12T10:28:31.000Z 42.31607277877628803253173828125 1.91965238191187381744384765625 1977.5999755859375 17700.666707477 2022-07-12T10:28:32.000Z 42.31609784066677093505859375 1.91978774964809417724609375 1977.199951171875 17712.151974418 2022-07-12T10:28:34.000Z 42.3161493055522441864013671875 1.92005136050283908843994140625 1976.4000244140625 17734.590959075 2022-07-12T10:28:36.000Z 42.31622524559497833251953125 1.92030047066509723663330078125 1975.800048828125 17756.766619222 2022-07-12T10:28:37.000Z 42.3162840865552425384521484375 1.92040792666375637054443359375 1974.4000244140625 17767.770860455 2022-07-12T10:28:38.000Z 42.316354326903820037841796875 1.920504905283451080322265625 1973.4000244140625 17778.943270521 2022-07-12T10:28:40.000Z 42.31651199050247669219970703125 1.92069106735289096832275390625 1971.800048828125 17802.238968281 2022-07-12T10:28:41.000Z 42.3165938816964626312255859375 1.92078393884003162384033203125 1971.199951171875 17814.134400088 2022-07-12T10:28:42.000Z 42.31667543761432170867919921875 1.92087404429912567138671875 1970.800048828125 17825.8554744 2022-07-12T10:28:43.000Z 42.31675556860864162445068359375 1.9209546782076358795166015625 1969.5999755859375 17836.972381623 2022-07-12T10:28:44.000Z 42.31683519668877124786376953125 1.92102332599461078643798828125 1968 17847.483040747 2022-07-12T10:28:45.000Z 42.316912896931171417236328125 1.92108250223100185394287109375 1966.800048828125 17857.408670904 2022-07-12T10:28:46.000Z 42.316986657679080963134765625 1.92113413475453853607177734375 1965.4000244140625 17866.653163505 2022-07-12T10:28:47.000Z 42.31705312617123126983642578125 1.921177469193935394287109375 1964.199951171875 17874.865143223 2022-07-12T10:28:49.000Z 42.31715287081897258758544921875 1.921232454478740692138671875 1963 17886.854336559 2022-07-12T10:28:51.000Z 42.31720953248441219329833984375 1.9212473742663860321044921875 1961.800048828125 17893.279716664 2022-07-12T10:28:53.000Z 42.31724959798157215118408203125 1.92126103676855564117431640625 1961.199951171875 17897.878459866 2022-07-12T10:28:55.000Z 42.3172956146299839019775390625 1.92127168178558349609375 1960.5999755859375 17903.074605415 2022-07-12T10:28:58.000Z 42.31737616471946239471435546875 1.92125181667506694793701171875 1959.5999755859375 17912.187761457 2022-07-12T10:29:02.000Z 42.317471802234649658203125 1.921150982379913330078125 1958 17925.684900494 2022-07-12T10:29:03.000Z 42.317500300705432891845703125 1.92112340591847896575927734375 1957.800048828125 17929.584470821 2022-07-12T10:29:05.000Z 42.3175584711134433746337890625 1.9210612960159778594970703125 1956.800048828125 17937.833752976 2022-07-12T10:29:09.000Z 42.317663244903087615966796875 1.92092224024236202239990234375 1956 17954.172822105 2022-07-12T10:29:10.000Z 42.3176976107060909271240234375 1.92089416086673736572265625 1955.5999755859375 17958.642109419 2022-07-12T10:29:12.000Z 42.3177844472229480743408203125 1.92085250280797481536865234375 1955 17968.89707262 2022-07-12T10:29:13.000Z 42.317836247384548187255859375 1.92084244452416896820068359375 1954.5999755859375 17974.722450486 2022-07-12T10:29:14.000Z 42.31789098121225833892822265625 1.920840181410312652587890625 1954.199951171875 17980.816767873 2022-07-12T10:29:16.000Z 42.3179906420409679412841796875 1.92086759023368358612060546875 1952.800048828125 17992.136519846 2022-07-12T10:29:17.000Z 42.31803665868937969207763671875 1.9208948314189910888671875 1952.4000244140625 17997.727774146 2022-07-12T10:29:18.000Z 42.318087033927440643310546875 1.92092073149979114532470703125 1952.4000244140625 18003.726511899 2022-07-12T10:29:21.000Z 42.31824218295514583587646484375 1.92100019194185733795166015625 1951.5999755859375 18022.192038876 2022-07-12T10:29:23.000Z 42.31832667253911495208740234375 1.92105752415955066680908203125 1950.4000244140625 18032.71300257 2022-07-12T10:29:26.000Z 42.3184402473270893096923828125 1.92109926603734493255615234375 1949.800048828125 18045.81256526 2022-07-12T10:29:27.000Z 42.3184774629771709442138671875 1.92110043950378894805908203125 1949.199951171875 18049.955773596 2022-07-12T10:29:31.000Z 42.3186303488910198211669921875 1.92108551971614360809326171875 1948.4000244140625 18067.01670804 2022-07-12T10:29:32.000Z 42.31867334805428981781005859375 1.92108971066772937774658203125 1948.199951171875 18071.815321895 2022-07-12T10:29:34.000Z 42.31876085512340068817138671875 1.92110127769410610198974609375 1947.199951171875 18081.601689493 2022-07-12T10:29:35.000Z 42.318801842629909515380859375 1.92111535929143428802490234375 1947 18086.308150745 2022-07-12T10:29:37.000Z 42.3188901878893375396728515625 1.92114788107573986053466796875 1946.800048828125 18096.498630572 2022-07-12T10:29:40.000Z 42.3190373741090297698974609375 1.9211984239518642425537109375 1945.800048828125 18113.400568283 2022-07-12T10:29:44.000Z 42.31926108710467815399169921875 1.92123957909643650054931640625 1945.199951171875 18138.529699699 2022-07-12T10:29:46.000Z 42.319386564195156097412109375 1.921249888837337493896484375 1944.4000244140625 18152.521556521 2022-07-12T10:29:47.000Z 42.31945269741117954254150390625 1.92126120440661907196044921875 1943.800048828125 18159.940946388 2022-07-12T10:29:48.000Z 42.31951874680817127227783203125 1.921280734241008758544921875 1943.199951171875 18167.466078239 2022-07-12T10:29:49.000Z 42.31958580203354358673095703125 1.9213043712079524993896484375 1942.5999755859375 18175.179063628 2022-07-12T10:29:51.000Z 42.31971538625657558441162109375 1.9213419221341609954833984375 1941.800048828125 18189.929340298 2022-07-12T10:29:52.000Z 42.31977607123553752899169921875 1.92134669981896877288818359375 1941.5999755859375 18196.695616052 2022-07-12T10:29:54.000Z 42.31988822109997272491455078125 1.92133630625903606414794921875 1941 18209.207426681 2022-07-12T10:29:56.000Z 42.3199872113764286041259765625 1.92131451331079006195068359375 1940.800048828125 18220.369729077 2022-07-12T10:29:59.000Z 42.3201233334839344024658203125 1.921268999576568603515625 1939.800048828125 18235.97669169 2022-07-12T10:30:00.000Z 42.3201665841042995452880859375 1.9212470389902591705322265625 1939.4000244140625 18241.118681949 2022-07-12T10:30:01.000Z 42.320213019847869873046875 1.92122985608875751495361328125 1939 18246.475694451 2022-07-12T10:30:03.000Z 42.3203174583613872528076171875 1.921208314597606658935546875 1938.199951171875 18258.23407446 2022-07-12T10:30:05.000Z 42.32042424380779266357421875 1.92118358798325061798095703125 1937 18270.292736117 2022-07-12T10:30:08.000Z 42.3206051252782344818115234375 1.9211618788540363311767578125 1935.800048828125 18290.504406713 2022-07-12T10:30:10.000Z 42.32073764316737651824951171875 1.921190880239009857177734375 1935 18305.445676734 2022-07-12T10:30:11.000Z 42.32080302201211452484130859375 1.9212178699672222137451171875 1934.800048828125 18313.053157258 2022-07-12T10:30:12.000Z 42.32086437754333019256591796875 1.92124913446605205535888671875 1934.800048828125 18320.349822984 2022-07-12T10:30:15.000Z 42.32104710303246974945068359375 1.92132792435586452484130859375 1933.800048828125 18341.695962152 2022-07-12T10:30:16.000Z 42.32111231423914432525634765625 1.9213472865521907806396484375 1933.199951171875 18349.126905393 2022-07-12T10:30:19.000Z 42.32131540775299072265625 1.92139648832380771636962890625 1932.199951171875 18372.091541782 2022-07-12T10:30:21.000Z 42.32144591398537158966064453125 1.92140671424567699432373046875 1931.5999755859375 18386.641494089 2022-07-12T10:30:22.000Z 42.3215113766491413116455078125 1.921400092542171478271484375 1931 18393.948053604 2022-07-12T10:30:25.000Z 42.321725785732269287109375 1.9213868491351604461669921875 1930.4000244140625 18417.837210164 2022-07-12T10:30:26.000Z 42.32179661281406879425048828125 1.92140084691345691680908203125 1929.5999755859375 18425.804734083 2022-07-12T10:30:27.000Z 42.32186165638267993927001953125 1.9214259088039398193359375 1929 18433.33286531 2022-07-12T10:30:28.000Z 42.32192334719002246856689453125 1.92146144807338714599609375 1928.5999755859375 18440.795941854 2022-07-12T10:30:30.000Z 42.32204220257699489593505859375 1.9215492904186248779296875 1927.800048828125 18455.870785263 2022-07-12T10:30:31.000Z 42.3220974393188953399658203125 1.9216004200279712677001953125 1927.199951171875 18463.32054028 2022-07-12T10:30:34.000Z 42.32225560583174228668212890625 1.92178239114582538604736328125 1926 18486.432553217 2022-07-12T10:30:35.000Z 42.3223009519279003143310546875 1.92185782827436923980712890625 1925.800048828125 18494.433441412 2022-07-12T10:30:37.000Z 42.32236943207681179046630859375 1.92201255820691585540771484375 1924.800048828125 18509.273742433 2022-07-12T10:30:39.000Z 42.32241888530552387237548828125 1.922138035297393798828125 1924.199951171875 18520.974768843 2022-07-12T10:30:42.000Z 42.32250429689884185791015625 1.92224976606667041778564453125 1923.800048828125 18534.200220847 2022-07-12T10:30:43.000Z 42.32253405265510082244873046875 1.92227290011942386627197265625 1923.800048828125 18538.020247487 2022-07-12T10:30:46.000Z 42.32263748534023761749267578125 1.92232386209070682525634765625 1922.800048828125 18550.272430591 2022-07-12T10:30:48.000Z 42.32272566296160221099853515625 1.922328807413578033447265625 1922.199951171875 18560.095637648 2022-07-12T10:30:50.000Z 42.32282205484807491302490234375 1.922326795756816864013671875 1921.800048828125 18570.825664426 2022-07-12T10:30:51.000Z 42.3228643834590911865234375 1.9223219342529773712158203125 1921.5999755859375 18575.553183775 2022-07-12T10:30:53.000Z 42.3229421675205230712890625 1.922297962009906768798828125 1921.199951171875 18584.432971358 2022-07-12T10:30:57.000Z 42.3231136612594127655029296875 1.9222149811685085296630859375 1920.4000244140625 18604.705312343 2022-07-12T10:30:59.000Z 42.32320242561399936676025390625 1.9221770949661731719970703125 1920.199951171875 18615.064967672 2022-07-12T10:31:00.000Z 42.3232434131205081939697265625 1.92215186543762683868408203125 1920 18620.077120171 2022-07-12T10:31:02.000Z 42.323327399790287017822265625 1.92209738306701183319091796875 1919.4000244140625 18630.444181945 2022-07-12T10:31:05.000Z 42.32346276752650737762451171875 1.9220168329775333404541015625 1918.199951171875 18646.904663217 2022-07-12T10:31:07.000Z 42.32356469146907329559326171875 1.921966038644313812255859375 1917.800048828125 18658.994735483 2022-07-12T10:31:09.000Z 42.32366795651614665985107421875 1.921913735568523406982421875 1917 18671.267905618 2022-07-12T10:31:11.000Z 42.3237694613635540008544921875 1.921852044761180877685546875 1916.4000244140625 18683.654228672 2022-07-12T10:31:12.000Z 42.3238147236406803131103515625 1.92181206308305263519287109375 1916 18689.671753623 2022-07-12T10:31:14.000Z 42.32388454489409923553466796875 1.92171357572078704833984375 1915.4000244140625 18700.900196405 2022-07-12T10:31:15.000Z 42.32390709221363067626953125 1.92165850661695003509521484375 1915.199951171875 18706.080677772 2022-07-12T10:31:16.000Z 42.3239211738109588623046875 1.9216034375131130218505859375 1914.800048828125 18710.875526531 2022-07-12T10:31:18.000Z 42.32393751852214336395263671875 1.92149631679058074951171875 1914.4000244140625 18719.876517913 2022-07-12T10:31:20.000Z 42.32394539751112461090087890625 1.9213660620152950286865234375 1914 18730.631342373 2022-07-12T10:31:21.000Z 42.32394774444401264190673828125 1.921292804181575775146484375 1913.800048828125 18736.665351672 2022-07-12T10:31:25.000Z 42.323961071670055389404296875 1.920998431742191314697265625 1912.199951171875 18760.934586645 2022-07-12T10:31:29.000Z 42.32396869920194149017333984375 1.9207387603819370269775390625 1911.199951171875 18782.320031498 2022-07-12T10:31:30.000Z 42.32397071085870265960693359375 1.92068033851683139801025390625 1911.199951171875 18787.133676287 2022-07-12T10:31:35.000Z 42.3239545337855815887451171875 1.92038345150649547576904296875 1910 18811.631039825 2022-07-12T10:31:36.000Z 42.32394590042531490325927734375 1.92031287588179111480712890625 1909.800048828125 18817.518096254 2022-07-12T10:31:37.000Z 42.3239404521882534027099609375 1.9202365167438983917236328125 1909.800048828125 18823.830760299 2022-07-12T10:31:40.000Z 42.32395092956721782684326171875 1.91997709684073925018310546875 1909 18845.210503972 2022-07-12T10:31:43.000Z 42.32397506944835186004638671875 1.91969915293157100677490234375 1908 18868.239929707 2022-07-12T10:31:44.000Z 42.32397557236254215240478515625 1.91961248405277729034423828125 1907.4000244140625 18875.371366486 2022-07-12T10:31:46.000Z 42.323973141610622406005859375 1.91944417543709278106689453125 1906.800048828125 18889.224097427 2022-07-12T10:31:48.000Z 42.32396467588841915130615234375 1.91928005777299404144287109375 1906.4000244140625 18902.762653172 2022-07-12T10:31:51.000Z 42.323942296206951141357421875 1.919063888490200042724609375 1906.199951171875 18920.724964586 2022-07-12T10:31:54.000Z 42.32396953739225864410400390625 1.9188638962805271148681640625 1906.199951171875 18937.459651937 2022-07-12T10:31:56.000Z 42.32399786822497844696044921875 1.91877412609755992889404296875 1906.4000244140625 18945.491517606 2022-07-12T10:32:00.000Z 42.32408143579959869384765625 1.9186632335186004638671875 1907.4000244140625 18958.521617272 2022-07-12T10:32:06.000Z 42.32428922317922115325927734375 1.91853373311460018157958984375 1907.5999755859375 18983.985939946 2022-07-12T10:32:11.000Z 42.3244681768119335174560546875 1.9185044802725315093994140625 1907.800048828125 19004.048957854 2022-07-12T10:32:14.000Z 42.3245600424706935882568359375 1.91848210059106349945068359375 1908 19014.438641863 2022-07-12T10:32:16.000Z 42.324607484042644500732421875 1.91844069398939609527587890625 1908 19020.723349841 2022-07-12T10:32:23.000Z 42.32471401803195476531982421875 1.9182292185723781585693359375 1907.5999755859375 19041.781149675 2022-07-12T10:32:26.000Z 42.32475877739489078521728515625 1.918077506124973297119140625 1906.800048828125 19055.222643993 2022-07-12T10:32:27.000Z 42.32477420009672641754150390625 1.91802528686821460723876953125 1906.5999755859375 19059.850747419 2022-07-12T10:32:29.000Z 42.32482817955315113067626953125 1.91793442703783512115478515625 1906.199951171875 19069.44232804 2022-07-12T10:32:31.000Z 42.32491149567067623138427734375 1.9178842194378376007080078125 1905.800048828125 19079.59374333 2022-07-12T10:32:32.000Z 42.32496346347033977508544921875 1.91787608899176120758056640625 1905.800048828125 19085.416020116 2022-07-12T10:32:33.000Z 42.3250264115631580352783203125 1.91786837764084339141845703125 1905.5999755859375 19092.4505648 2022-07-12T10:32:35.000Z 42.32516638934612274169921875 1.917817331850528717041015625 1904.199951171875 19108.586649337 2022-07-12T10:32:39.000Z 42.32535992749035358428955078125 1.91770459525287151336669921875 1903.199951171875 19132.040736333 2022-07-12T10:32:44.000Z 42.32547484338283538818359375 1.91761038266122341156005859375 1903.800048828125 19146.997108007 2022-07-12T10:32:51.000Z 42.32560417614877223968505859375 1.91742128692567348480224609375 1904.800048828125 19168.194669279 2022-07-12T10:32:59.000Z 42.32575320638716220855712890625 1.91716815344989299774169921875 1905.199951171875 19194.82216526 2022-07-12T10:33:00.000Z 42.3257677070796489715576171875 1.91714049316942691802978515625 1905.199951171875 19197.612134058 2022-07-12T10:33:06.000Z 42.3258535377681255340576171875 1.91697805188596248626708984375 1906 19214.041590685 2022-07-12T10:33:08.000Z 42.325888909399509429931640625 1.916938908398151397705078125 1906.199951171875 19219.127073842 2022-07-12T10:33:12.000Z 42.32597909867763519287109375 1.91691468469798564910888671875 1906.800048828125 19229.361323041 2022-07-12T10:33:13.000Z 42.3260013945400714874267578125 1.91692926920950412750244140625 1906.800048828125 19232.118735663 2022-07-12T10:33:16.000Z 42.326067946851253509521484375 1.91700898110866546630859375 1907 19242.013385166 2022-07-12T10:33:22.000Z 42.3262672685086727142333984375 1.917132697999477386474609375 1906.800048828125 19266.422490922 2022-07-12T10:33:27.000Z 42.32642191462218761444091796875 1.91728985868394374847412109375 1906.800048828125 19287.951862113 2022-07-12T10:33:34.000Z 42.3266060650348663330078125 1.9175596721470355987548828125 1905.800048828125 19318.16841485 2022-07-12T10:33:38.000Z 42.32673590071499347686767578125 1.91760669462382793426513671875 1905.4000244140625 19333.128408653 2022-07-12T10:33:39.000Z 42.32677462510764598846435546875 1.9175925292074680328369140625 1905.199951171875 19337.593653191 2022-07-12T10:33:42.000Z 42.326905466616153717041015625 1.9175103865563869476318359375 1904.4000244140625 19353.648950204 2022-07-12T10:33:43.000Z 42.32694796286523342132568359375 1.91747442819178104400634765625 1904 19359.2288878 2022-07-12T10:33:47.000Z 42.32711191289126873016357421875 1.91735096275806427001953125 1902.5999755859375 19380.114453934 2022-07-12T10:33:50.000Z 42.32722096145153045654296875 1.9172532297670841217041015625 1901.199951171875 19394.674332868 2022-07-12T10:33:54.000Z 42.32737694866955280303955078125 1.91711769439280033111572265625 1900.199951171875 19415.30935709 2022-07-12T10:33:55.000Z 42.3274172656238079071044921875 1.91708081401884555816650390625 1900.199951171875 19420.726713313 2022-07-12T10:33:58.000Z 42.32753067277371883392333984375 1.91694200970232486724853515625 1898.800048828125 19437.750027128 2022-07-12T10:34:00.000Z 42.32760795392096042633056640625 1.91682700999081134796142578125 1897.800048828125 19450.538095176 2022-07-12T10:34:01.000Z 42.32766126282513141632080078125 1.91678107716143131256103515625 1897.4000244140625 19457.57263986 2022-07-12T10:34:03.000Z 42.32777240686118602752685546875 1.91672139801084995269775390625 1897 19470.88248733 2022-07-12T10:34:04.000Z 42.32783342711627483367919921875 1.9167275168001651763916015625 1896.800048828125 19477.692661529 2022-07-12T10:34:05.000Z 42.32789193280041217803955078125 1.91675760783255100250244140625 1896.199951171875 19484.660135315 2022-07-12T10:34:07.000Z 42.327979691326618194580078125 1.9168633036315441131591796875 1895.800048828125 19497.7390014 2022-07-12T10:34:09.000Z 42.32806577347218990325927734375 1.91696547903120517730712890625 1895.5999755859375 19510.486047942 2022-07-12T10:34:11.000Z 42.3281729780137538909912109375 1.91702306270599365234375 1895.199951171875 19523.324856898 2022-07-12T10:34:13.000Z 42.3282863013446331024169921875 1.917060278356075286865234375 1895 19536.304267753 2022-07-12T10:34:15.000Z 42.3283939249813556671142578125 1.91708148457109928131103515625 1894.800048828125 19548.409641788 2022-07-12T10:34:16.000Z 42.32844446785748004913330078125 1.917083077132701873779296875 1894.5999755859375 19554.036314696 2022-07-12T10:34:18.000Z 42.32854488305747509002685546875 1.9170807301998138427734375 1894 19565.214381065 2022-07-12T10:34:22.000Z 42.3287303745746612548828125 1.9170446880161762237548828125 1893.199951171875 19586.071824887 2022-07-12T10:34:23.000Z 42.32877387665212154388427734375 1.91703655757009983062744140625 1893 19590.959931091 2022-07-12T10:34:24.000Z 42.328817211091518402099609375 1.91703437827527523040771484375 1892.199951171875 19595.786689551 2022-07-12T10:34:25.000Z 42.3288599587976932525634765625 1.91703421063721179962158203125 1891.5999755859375 19600.54467249 2022-07-12T10:34:27.000Z 42.328939251601696014404296875 1.9170473702251911163330078125 1890.800048828125 19609.436654796 2022-07-12T10:34:28.000Z 42.3289806582033634185791015625 1.91705516539514064788818359375 1890.4000244140625 19614.088112972 2022-07-12T10:34:31.000Z 42.32910781167447566986083984375 1.9170560874044895172119140625 1889.199951171875 19628.241033366 2022-07-12T10:34:32.000Z 42.3291466198861598968505859375 1.91705047152936458587646484375 1888.800048828125 19632.586363025 2022-07-12T10:34:34.000Z 42.32923253439366817474365234375 1.91704544238746166229248046875 1888.199951171875 19642.158152596 2022-07-12T10:34:35.000Z 42.3292797245085239410400390625 1.917051561176776885986328125 1888.199951171875 19647.435344629 2022-07-12T10:34:36.000Z 42.3293269984424114227294921875 1.9170664809644222259521484375 1888 19652.838513805 2022-07-12T10:34:37.000Z 42.32937343418598175048828125 1.91709070466458797454833984375 1888 19658.377845873 2022-07-12T10:34:38.000Z 42.32942129485309123992919921875 1.9171214662492275238037109375 1887.4000244140625 19664.275629733 2022-07-12T10:34:39.000Z 42.32946999371051788330078125 1.9171576760709285736083984375 1887 19670.460401662 2022-07-12T10:34:40.000Z 42.32951818965375423431396484375 1.91720017232000827789306640625 1886.4000244140625 19676.86466643 2022-07-12T10:34:41.000Z 42.32956294901669025421142578125 1.9172512181103229522705078125 1885.800048828125 19683.381448574 2022-07-12T10:34:42.000Z 42.32960888184607028961181640625 1.91730394028127193450927734375 1885.5999755859375 19690.086053002 2022-07-12T10:34:46.000Z 42.32980149798095226287841796875 1.91749605350196361541748046875 1884.800048828125 19716.7223648 2022-07-12T10:34:49.000Z 42.32994734309613704681396484375 1.91761759109795093536376953125 1884.4000244140625 19735.788427774 2022-07-12T10:34:52.000Z 42.33007625676691532135009765625 1.91770224831998348236083984375 1884 19751.738485569 2022-07-12T10:34:53.000Z 42.330120764672756195068359375 1.9177189283072948455810546875 1883.800048828125 19756.879597681 2022-07-12T10:34:54.000Z 42.3301692120730876922607421875 1.917727477848529815673828125 1883.5999755859375 19762.317749973 2022-07-12T10:34:56.000Z 42.33027063310146331787109375 1.91775153391063213348388671875 1883.4000244140625 19773.778223868 2022-07-12T10:34:58.000Z 42.330363504588603973388671875 1.9178117997944355010986328125 1883.199951171875 19785.24303057 2022-07-12T10:35:04.000Z 42.3305614851415157318115234375 1.91805562935769557952880859375 1883.5999755859375 19815.043868781 2022-07-12T10:35:10.000Z 42.33074395917356014251708984375 1.9182013906538486480712890625 1884.4000244140625 19838.630410485 2022-07-12T10:35:14.000Z 42.33087069354951381683349609375 1.91828277893364429473876953125 1884.5999755859375 19854.244892993 2022-07-12T10:35:16.000Z 42.3309209011495113372802734375 1.9183559529483318328857421875 1885 19862.460170916 2022-07-12T10:35:22.000Z 42.33107135631144046783447265625 1.91855820827186107635498046875 1885.4000244140625 19886.069098644 2022-07-12T10:35:24.000Z 42.3311160318553447723388671875 1.91861503757536411285400390625 1885.800048828125 19892.89516592 2022-07-12T10:35:29.000Z 42.33125978149473667144775390625 1.91871629096567630767822265625 1886.199951171875 19910.934230051 2022-07-12T10:35:34.000Z 42.33142239041626453399658203125 1.91869349218904972076416015625 1886 19929.130046956 2022-07-12T10:35:41.000Z 42.33162053860723972320556640625 1.91855284385383129119873046875 1886.5999755859375 19954.036111905 2022-07-12T10:35:46.000Z 42.33176956884562969207763671875 1.91845242865383625030517578125 1886.800048828125 19972.567295814 2022-07-12T10:35:47.000Z 42.33179756440222263336181640625 1.91842426545917987823486328125 1886.800048828125 19976.450622695 2022-07-12T10:35:54.000Z 42.33198590576648712158203125 1.91820365376770496368408203125 1886.4000244140625 20004.180193001 2022-07-12T10:36:02.000Z 42.332191765308380126953125 1.91796275787055492401123046875 1886.4000244140625 20034.476283344 2022-07-12T10:36:07.000Z 42.332310788333415985107421875 1.91782973706722259521484375 1886.5999755859375 20051.660098395 2022-07-12T10:36:12.000Z 42.3324122093617916107177734375 1.9176870770752429962158203125 1886.5999755859375 20067.94519327 2022-07-12T10:36:17.000Z 42.33249912969768047332763671875 1.91749102436006069183349609375 1887 20086.754962677 2022-07-12T10:36:24.000Z 42.33261697925627231597900390625 1.91725381650030612945556640625 1887.199951171875 20110.270570712 2022-07-12T10:36:29.000Z 42.33267900533974170684814453125 1.91714434884488582611083984375 1888 20121.619004536 2022-07-12T10:36:32.000Z 42.33270733617246150970458984375 1.9170808978378772735595703125 1888.5999755859375 20127.7170251 2022-07-12T10:36:34.000Z 42.33272912912070751190185546875 1.91703655757009983062744140625 1889 20132.097540188 2022-07-12T10:36:40.000Z 42.33276517130434513092041015625 1.91690060310065746307373046875 1890.199951171875 20143.981199789 2022-07-12T10:36:45.000Z 42.33282099477946758270263671875 1.916809491813182830810546875 1891.199951171875 20153.717613015 2022-07-12T10:36:47.000Z 42.3328435420989990234375 1.91677336581051349639892578125 1891.5999755859375 20157.607909677 2022-07-12T10:36:49.000Z 42.332873046398162841796875 1.9167419336736202239990234375 1892 20161.786924854 2022-07-12T10:36:51.000Z 42.3329043947160243988037109375 1.9167164526879787445068359375 1892.199951171875 20165.857574713 2022-07-12T10:36:52.000Z 42.33291554264724254608154296875 1.9166996888816356658935546875 1892.4000244140625 20167.712422179 2022-07-12T10:36:59.000Z 42.333001457154750823974609375 1.9166108407080173492431640625 1892.800048828125 20179.748972618 2022-07-12T10:37:01.000Z 42.33302417211234569549560546875 1.91659131087362766265869140625 1893.4000244140625 20182.744952589 2022-07-12T10:37:04.000Z 42.33305602334439754486083984375 1.91655912436544895172119140625 1894 20187.170586533 2022-07-12T10:37:09.000Z 42.33312785625457763671875 1.91650229506194591522216796875 1894.4000244140625 20196.432644955 2022-07-12T10:37:12.000Z 42.3331803269684314727783203125 1.9164723716676235198974609375 1895.199951171875 20202.770292786 2022-07-12T10:37:17.000Z 42.3332554288208484649658203125 1.91641361452639102935791015625 1895.4000244140625 20212.426615552 2022-07-12T10:37:19.000Z 42.3332889564335346221923828125 1.91639416851103305816650390625 1895.800048828125 20216.48727062 2022-07-12T10:37:25.000Z 42.33337755315005779266357421875 1.91631403751671314239501953125 1896.199951171875 20228.349254061 2022-07-12T10:37:26.000Z 42.33339414931833744049072265625 1.91630414687097072601318359375 1896.4000244140625 20230.365075085 2022-07-12T10:37:31.000Z 42.33348400332033634185791015625 1.91626978106796741485595703125 1897.199951171875 20240.758235068 2022-07-12T10:37:34.000Z 42.3335397429764270782470703125 1.916262991726398468017578125 1897.5999755859375 20246.986654482 2022-07-12T10:37:38.000Z 42.33360151760280132293701171875 1.9162279553711414337158203125 1898 20254.44246769 2022-07-12T10:37:40.000Z 42.33363102190196514129638671875 1.9162162207067012786865234375 1898.199951171875 20257.866068021 2022-07-12T10:37:42.000Z 42.3336629569530487060546875 1.91621546633541584014892578125 1898.5999755859375 20261.420372023 2022-07-12T10:37:44.000Z 42.33369723893702030181884765625 1.916212700307369232177734375 1899 20265.240398664 2022-07-12T10:37:50.000Z 42.33379237353801727294921875 1.91619216464459896087646484375 1899.800048828125 20275.96284863 2022-07-12T10:37:53.000Z 42.33383906073868274688720703125 1.9161793403327465057373046875 1900.5999755859375 20281.266497197 2022-07-12T10:37:54.000Z 42.3338549025356769561767578125 1.91617003642022609710693359375 1900.800048828125 20283.190641512 2022-07-12T10:38:02.000Z 42.33396537601947784423828125 1.91608672030270099639892578125 1902 20297.268393027 2022-07-12T10:38:06.000Z 42.3340171761810779571533203125 1.9160455651581287384033203125 1902.4000244140625 20303.954790298 2022-07-12T10:38:12.000Z 42.33409789390861988067626953125 1.91598362289369106292724609375 1903 20314.283455416 2022-07-12T10:38:13.000Z 42.33410979621112346649169921875 1.91597423516213893890380859375 1903 20315.815715144 2022-07-12T10:38:19.000Z 42.3341908492147922515869140625 1.91589091904461383819580078125 1904.199951171875 20327.14623132 2022-07-12T10:38:20.000Z 42.3342059366405010223388671875 1.91587708890438079833984375 1904.4000244140625 20329.173220412 2022-07-12T10:38:27.000Z 42.33429889194667339324951171875 1.91580810584127902984619140625 1905.199951171875 20340.974145754 2022-07-12T10:38:35.000Z 42.33441925607621669769287109375 1.9157485105097293853759765625 1906.199951171875 20355.239868057 2022-07-12T10:38:37.000Z 42.3344486765563488006591796875 1.9157344289124011993408203125 1906.4000244140625 20358.71322121 2022-07-12T10:38:41.000Z 42.33451330102980136871337890625 1.9157066009938716888427734375 1907.4000244140625 20366.261716581 2022-07-12T10:38:45.000Z 42.334579266607761383056640625 1.91567164845764636993408203125 1907.800048828125 20374.147216336 2022-07-12T10:38:52.000Z 42.33469896018505096435546875 1.9156204350292682647705078125 1908.4000244140625 20388.119698318 2022-07-12T10:38:55.000Z 42.3347492516040802001953125 1.91559839062392711639404296875 1908.800048828125 20394.003686173 2022-07-12T10:39:02.000Z 42.33486450277268886566162109375 1.915564276278018951416015625 1909.5999755859375 20407.135264135 2022-07-12T10:39:05.000Z 42.3349133692681789398193359375 1.915556900203227996826171875 1910 20412.609000852 2022-07-12T10:39:09.000Z 42.3349847830832004547119140625 1.9155456684529781341552734375 1910.800048828125 20420.611581819 2022-07-12T10:39:14.000Z 42.335075475275516510009765625 1.9155332632362842559814453125 1912 20430.75721346 2022-07-12T10:39:15.000Z 42.3350934125483036041259765625 1.9155335985124111175537109375 1912.199951171875 20432.755035721 2022-07-12T10:39:22.000Z 42.33522341586649417877197265625 1.915542818605899810791015625 1913 20447.244662263 2022-07-12T10:39:24.000Z 42.33526113443076610565185546875 1.9155460037291049957275390625 1913.199951171875 20451.451674247 2022-07-12T10:39:27.000Z 42.3353173770010471343994140625 1.915554888546466827392578125 1914 20457.753600635 2022-07-12T10:39:30.000Z 42.33536951243877410888671875 1.9155627675354480743408203125 1914.800048828125 20463.591366346 2022-07-12T10:39:31.000Z 42.33538753353059291839599609375 1.915564276278018951416015625 1915 20465.602702779 2022-07-12T10:39:37.000Z 42.33548887073993682861328125 1.91556570120155811309814453125 1915.4000244140625 20476.882898131 2022-07-12T10:39:45.000Z 42.33561786822974681854248046875 1.91553242504596710205078125 1916 20491.499724348 2022-07-12T10:39:47.000Z 42.3356513120234012603759765625 1.91552446223795413970947265625 1916.4000244140625 20495.280545821 2022-07-12T10:39:54.000Z 42.3357773758471012115478515625 1.91550820134580135345458984375 1916.5999755859375 20509.375285328 2022-07-12T10:40:00.000Z 42.335947863757610321044921875 1.9154685549437999725341796875 1915.800048828125 20528.629395495 2022-07-12T10:40:06.000Z 42.336129248142242431640625 1.9153480231761932373046875 1915.199951171875 20551.121839399 2022-07-12T10:40:07.000Z 42.3361357860267162322998046875 1.915310807526111602783203125 1915 20554.26778342 2022-07-12T10:40:08.000Z 42.3361314274370670318603515625 1.9152756035327911376953125 1914.800048828125 20557.205938127 2022-07-12T10:40:09.000Z 42.3361173458397388458251953125 1.91524484194815158843994140625 1914.5999755859375 20560.183778799 2022-07-12T10:40:15.000Z 42.33599807135760784149169921875 1.91510017029941082000732421875 1913.800048828125 20578.013890164 2022-07-12T10:40:18.000Z 42.33590570278465747833251953125 1.9150047004222869873046875 1912.4000244140625 20590.95218824 2022-07-12T10:40:20.000Z 42.33583563007414340972900390625 1.9149404950439929962158203125 1911.800048828125 20600.371823644 2022-07-12T10:40:21.000Z 42.3357951454818248748779296875 1.91491308622062206268310546875 1911.4000244140625 20605.410928223 2022-07-12T10:40:22.000Z 42.3357529006898403167724609375 1.91488341428339481353759765625 1910.800048828125 20610.708614283 2022-07-12T10:40:24.000Z 42.33568157069385051727294921875 1.91478886641561985015869140625 1910.4000244140625 20621.823490613 2022-07-12T10:40:25.000Z 42.33565759845077991485595703125 1.9147312827408313751220703125 1910 20627.261642905 2022-07-12T10:40:26.000Z 42.3356429301202297210693359375 1.91467302851378917694091796875 1909.800048828125 20632.323989885 2022-07-12T10:40:28.000Z 42.33563094399869441986083984375 1.91456473432481288909912109375 1909.199951171875 20641.333003543 2022-07-12T10:40:29.000Z 42.33563396148383617401123046875 1.91450991667807102203369140625 1909.199951171875 20645.853519331 2022-07-12T10:40:30.000Z 42.335640750825405120849609375 1.91445258446037769317626953125 1909.199951171875 20650.629498089 2022-07-12T10:40:33.000Z 42.3356853425502777099609375 1.9142846949398517608642578125 1909 20665.307357735 2022-07-12T10:40:34.000Z 42.3357094824314117431640625 1.91423616372048854827880859375 1908.800048828125 20670.121002524 2022-07-12T10:40:36.000Z 42.335766144096851348876953125 1.9141463935375213623046875 1907.800048828125 20679.833272009 2022-07-12T10:40:39.000Z 42.33586178161203861236572265625 1.91400415264070034027099609375 1906.199951171875 20695.653436316 2022-07-12T10:40:40.000Z 42.33589329756796360015869140625 1.9139477424323558807373046875 1905.5999755859375 20701.471058383 2022-07-12T10:40:41.000Z 42.33592296950519084930419921875 1.9138853810727596282958984375 1905.4000244140625 20707.57203987 2022-07-12T10:40:42.000Z 42.33595314435660839080810546875 1.9138223491609096527099609375 1905.199951171875 20713.75023808 2022-07-12T10:40:44.000Z 42.33601919375360012054443359375 1.91369184292852878570556640625 1904 20726.763000795 2022-07-12T10:40:46.000Z 42.336102426052093505859375 1.91354465670883655548095703125 1902.199951171875 20742.00997715 2022-07-12T10:40:47.000Z 42.3361548967659473419189453125 1.91347089596092700958251953125 1901.5999755859375 20750.43258248 2022-07-12T10:40:48.000Z 42.33621080406010150909423828125 1.9133958779275417327880859375 1901.199951171875 20759.197734526 2022-07-12T10:40:50.000Z 42.33632479794323444366455078125 1.913236789405345916748046875 1900.4000244140625 20777.426771337 2022-07-12T10:40:51.000Z 42.33637408353388309478759765625 1.9131471030414104461669921875 1900 20786.621311873 2022-07-12T10:40:52.000Z 42.33642118982970714569091796875 1.91305649466812610626220703125 1899.800048828125 20795.734963344 2022-07-12T10:40:56.000Z 42.33656586147844791412353515625 1.9127209670841693878173828125 1899.5999755859375 20827.693338868 2022-07-12T10:40:57.000Z 42.33659553341567516326904296875 1.91265416331589221954345703125 1899.800048828125 20834.104649808 2022-07-12T10:41:00.000Z 42.33666376210749149322509765625 1.91249473951756954193115234375 1900.5999755859375 20849.260740484 2022-07-12T10:41:02.000Z 42.3366859741508960723876953125 1.9124163687229156494140625 1901.199951171875 20856.166378304 2022-07-12T10:41:05.000Z 42.33669913373887538909912109375 1.91231536678969860076904296875 1902 20864.605050169 2022-07-12T10:41:06.000Z 42.33670198358595371246337890625 1.912283934652805328369140625 1902.4000244140625 20867.210931495 2022-07-12T10:41:10.000Z 42.336710281670093536376953125 1.91216348670423030853271484375 1903.4000244140625 20877.163817438 2022-07-12T10:41:14.000Z 42.3366983793675899505615234375 1.9120437093079090118408203125 1904.4000244140625 20887.107626419 2022-07-12T10:41:15.000Z 42.33669846318662166595458984375 1.91201479174196720123291015625 1904.5999755859375 20889.485194053 2022-07-12T10:41:20.000Z 42.33670030720531940460205078125 1.9118673540651798248291015625 1905.5999755859375 20901.617392784 2022-07-12T10:41:23.000Z 42.3366884887218475341796875 1.911783702671527862548828125 1906.4000244140625 20908.62492842 2022-07-12T10:41:27.000Z 42.33667415566742420196533203125 1.9116658531129360198974609375 1906.800048828125 20918.451811827 2022-07-12T10:41:32.000Z 42.33665906824171543121337890625 1.9115367718040943145751953125 1907.5999755859375 20929.204117102 2022-07-12T10:41:37.000Z 42.33664884231984615325927734375 1.91141255199909210205078125 1907.800048828125 20939.487219511 2022-07-12T10:41:40.000Z 42.336647920310497283935546875 1.91133334301412105560302734375 1908.199951171875 20946.004694451 2022-07-12T10:41:43.000Z 42.33664716593921184539794921875 1.91125522367656230926513671875 1909 20952.432884694 2022-07-12T10:41:48.000Z 42.336644567549228668212890625 1.91113586537539958953857421875 1910 20962.257010968 2022-07-12T10:41:55.000Z 42.3366484232246875762939453125 1.910958252847194671630859375 1911 20976.876308122 2022-07-12T10:42:04.000Z 42.33663425780832767486572265625 1.9107347913086414337158203125 1911.800048828125 20995.329116107 2022-07-12T10:42:07.000Z 42.336636520922183990478515625 1.910662539303302764892578125 1912.199951171875 21001.278729511 2022-07-12T10:42:12.000Z 42.33664968051016330718994140625 1.91054041497409343719482421875 1913.199951171875 21011.432813066 2022-07-12T10:42:14.000Z 42.33666040934622287750244140625 1.91049179993569850921630859375 1913.4000244140625 21015.605340763 2022-07-12T10:42:21.000Z 42.336712293326854705810546875 1.91033438779413700103759765625 1914 21029.785033359 2022-07-12T10:42:22.000Z 42.3367218486964702606201171875 1.91031293012201786041259765625 1914.199951171875 21031.845163434 2022-07-12T10:42:28.000Z 42.33679586090147495269775390625 1.910201199352741241455078125 1914.800048828125 21044.188398414 2022-07-12T10:42:33.000Z 42.336863838136196136474609375 1.91011545248329639434814453125 1915.4000244140625 21054.533224944 2022-07-12T10:42:36.000Z 42.3369062505662441253662109375 1.91006666980683803558349609375 1915.800048828125 21060.729666265 2022-07-12T10:42:41.000Z 42.33698311261832714080810546875 1.90999592654407024383544921875 1916.5999755859375 21071.076674833 2022-07-12T10:42:42.000Z 42.337000630795955657958984375 1.90998704172670841217041015625 1916.800048828125 21073.158605834 2022-07-12T10:42:48.000Z 42.33708151616156101226806640625 1.90989886410534381866455078125 1917.800048828125 21084.720666709 2022-07-12T10:42:51.000Z 42.33711102046072483062744140625 1.90985226072371006011962890625 1918.4000244140625 21089.768723338 2022-07-12T10:42:54.000Z 42.33716131187975406646728515625 1.90983675420284271240234375 1918.800048828125 21095.50978413 2022-07-12T10:42:59.000Z 42.33728402294218540191650390625 1.90989601425826549530029296875 1917.5999755859375 21110.011869511 2022-07-12T10:43:03.000Z 42.33737655915319919586181640625 1.909964494407176971435546875 1916.800048828125 21121.75141919 2022-07-12T10:43:08.000Z 42.3374832607805728912353515625 1.9100934080779552459716796875 1915.800048828125 21137.673995183 2022-07-12T10:43:14.000Z 42.33755693770945072174072265625 1.910291053354740142822265625 1915 21155.885933789 2022-07-12T10:43:16.000Z 42.33756364323198795318603515625 1.910303123295307159423828125 1914.5999755859375 21157.124930559 2022-07-12T10:43:18.000Z 42.337561212480068206787109375 1.91030723042786121368408203125 1914.4000244140625 21157.549902945 2022-07-12T10:43:24.000Z 42.337561212480068206787109375 1.91033036448061466217041015625 1914.5999755859375 21159.452811417 2022-07-12T10:43:40.000Z 42.33756280504167079925537109375 1.91032902337610721588134765625 1914.199951171875 21159.642864846 2022-07-12T10:44:03.000Z 42.33757202513515949249267578125 1.91032600589096546173095703125 1913.5999755859375 21160.692469212 2022-07-12T10:44:36.000Z 42.3375734500586986541748046875 1.91032986156642436981201171875 1913.199951171875 21161.04802662 2022-07-12T10:44:50.000Z 42.3375727795064449310302734375 1.91033204086124897003173828125 1912.800048828125 21161.260512813 2022-07-12T10:45:10.000Z 42.33757470734417438507080078125 1.91032801754772663116455078125 1912.5999755859375 21161.663677018 2022-07-12T10:46:24.000Z 42.3375737853348255157470703125 1.91031963564455509185791015625 1912.199951171875 21162.361977904 2022-07-12T10:47:05.000Z 42.33757219277322292327880859375 1.91032231785356998443603515625 1912.199951171875 21162.647058047 2022-07-12T10:47:40.000Z 42.33757990412414073944091796875 1.910319216549396514892578125 1912.199951171875 21163.538487645 2022-07-12T10:48:40.000Z 42.33758577145636081695556640625 1.91031661815941333770751953125 1912.199951171875 21164.223735027 2022-07-12T10:49:43.000Z 42.337588034570217132568359375 1.91031754016876220703125 1912.199951171875 21164.492511164 2022-07-12T10:49:51.000Z 42.33761318027973175048828125 1.9102868624031543731689453125 1912.199951171875 21168.260173591 2022-07-12T10:49:57.000Z 42.33760672621428966522216796875 1.9102526642382144927978515625 1911.5999755859375 21171.16276921 2022-07-12T10:49:59.000Z 42.33760354109108448028564453125 1.91025358624756336212158203125 1911.5999755859375 21171.518326617 2022-07-12T10:50:04.000Z 42.3375818319618701934814453125 1.91023229621350765228271484375 1911.800048828125 21174.502225974 2022-07-12T10:50:11.000Z 42.33749826438724994659423828125 1.91010338254272937774658203125 1911.800048828125 21188.609132959 2022-07-12T10:50:18.000Z 42.33741394244134426116943359375 1.90997530706226825714111328125 1912 21202.719880125 2022-07-12T10:50:24.000Z 42.33732911758124828338623046875 1.909898109734058380126953125 1912.4000244140625 21214.098510801 2022-07-12T10:50:25.000Z 42.337315119802951812744140625 1.90989266149699687957763671875 1912.5999755859375 21215.716757435 2022-07-12T10:50:32.000Z 42.33722048811614513397216796875 1.90983432345092296600341796875 1913.4000244140625 21227.292087853 2022-07-12T10:50:34.000Z 42.3371888883411884307861328125 1.90981135703623294830322265625 1913.5999755859375 21231.285471756 2022-07-12T10:50:39.000Z 42.33713038265705108642578125 1.909731142222881317138671875 1914.4000244140625 21240.556300608 2022-07-12T10:50:41.000Z 42.33711621724069118499755859375 1.9096937589347362518310546875 1914.800048828125 21244.011407127 2022-07-12T10:50:44.000Z 42.33711739070713520050048828125 1.90968864597380161285400390625 1915 21244.446874238 2022-07-12T10:50:54.000Z 42.337120659649372100830078125 1.9096863828599452972412109375 1914.800048828125 21244.850038443 2022-07-12T10:50:58.000Z 42.3371211625635623931884765625 1.909684874117374420166015625 1915.199951171875 21244.984426511 2022-07-12T10:51:11.000Z 42.3371221683919429779052734375 1.9096863828599452972412109375 1915 21245.17447994 2022-07-12T10:51:24.000Z 42.337125353515148162841796875 1.9096900708973407745361328125 1914.800048828125 21245.640013864 2022-07-12T10:51:34.000Z 42.33710892498493194580078125 1.9096535257995128631591796875 1915 21249.158569648 2022-07-12T10:51:40.000Z 42.3371168039739131927490234375 1.90948278643190860748291015625 1914.800048828125 21263.233434373 2022-07-12T10:51:46.000Z 42.33704186975955963134765625 1.90921741537749767303466796875 1913.800048828125 21286.60556338 2022-07-12T10:51:47.000Z 42.3370296321809291839599609375 1.90917047671973705291748046875 1913.5999755859375 21290.701644682 2022-07-12T10:51:51.000Z 42.33698881231248378753662109375 1.90896981395781040191650390625 1912.5999755859375 21307.824393351 2022-07-12T10:51:52.000Z 42.33697657473385334014892578125 1.90891616977751255035400390625 1912.4000244140625 21312.442730775 2022-07-12T10:51:53.000Z 42.3369605652987957000732421875 1.90885917283594608306884765625 1912.4000244140625 21317.458485252 2022-07-12T10:51:57.000Z 42.3368888162076473236083984375 1.90859489142894744873046875 1911.4000244140625 21340.622014391 2022-07-12T10:52:00.000Z 42.33684212900698184967041015625 1.9084029458463191986083984375 1911 21357.247073182 2022-07-12T10:52:02.000Z 42.336817570030689239501953125 1.908294148743152618408203125 1911 21366.606119154 2022-07-12T10:52:07.000Z 42.3367795161902904510498046875 1.90809331834316253662109375 1912 21383.663348208 2022-07-12T10:52:10.000Z 42.336767949163913726806640625 1.90795409493148326873779296875 1912.4000244140625 21395.190210088 2022-07-12T10:52:12.000Z 42.33675680123269557952880859375 1.9078453816473484039306640625 1912 21404.22024831 2022-07-12T10:52:13.000Z 42.33674221672117710113525390625 1.907794587314128875732421875 1911.5999755859375 21408.70365663 2022-07-12T10:52:16.000Z 42.336688153445720672607421875 1.90765050239861011505126953125 1910 21421.997890574 2022-07-12T10:52:18.000Z 42.33665152452886104583740234375 1.90755821764469146728515625 1908.5999755859375 21430.615509078 2022-07-12T10:52:19.000Z 42.336628474295139312744140625 1.90751203335821628570556640625 1907.5999755859375 21435.2004865 2022-07-12T10:52:21.000Z 42.33659083954989910125732421875 1.90740793012082576751708984375 1906.4000244140625 21444.73541228 2022-07-12T10:52:24.000Z 42.336578182876110076904296875 1.90720844082534313201904296875 1904.800048828125 21461.208232231 2022-07-12T10:52:25.000Z 42.336584888398647308349609375 1.90714088268578052520751953125 1904.199951171875 21466.814808379 2022-07-12T10:52:26.000Z 42.3365988023579120635986328125 1.90707600675523281097412109375 1903.4000244140625 21472.372043433 2022-07-12T10:52:28.000Z 42.3366433940827846527099609375 1.90696938894689083099365234375 1902.4000244140625 21482.450252591 2022-07-12T10:52:29.000Z 42.33666879124939441680908203125 1.90693058073520660400390625 1902.199951171875 21486.714824546 2022-07-12T10:52:31.000Z 42.3367218486964702606201171875 1.906861849129199981689453125 1900.5999755859375 21494.890436195 2022-07-12T10:52:33.000Z 42.33677457086741924285888671875 1.9067864120006561279296875 1899.5999755859375 21503.431746843 2022-07-12T10:52:34.000Z 42.3368006385862827301025390625 1.90674475394189357757568359375 1899.199951171875 21507.923204377 2022-07-12T10:52:36.000Z 42.33686610125005245208740234375 1.90665431320667266845703125 1899 21518.337629381 2022-07-12T10:52:37.000Z 42.3369025625288486480712890625 1.9066112302243709564208984375 1898.199951171875 21523.725736263 2022-07-12T10:52:39.000Z 42.336978502571582794189453125 1.90652498044073581695556640625 1897 21534.761934479 2022-07-12T10:52:41.000Z 42.33706156723201274871826171875 1.906444765627384185791015625 1895.4000244140625 21546.120707839 2022-07-12T10:52:43.000Z 42.33714035712182521820068359375 1.90637175925076007843017578125 1894.4000244140625 21556.750115935 2022-07-12T10:52:45.000Z 42.3372180573642253875732421875 1.90631710924208164215087890625 1893.5999755859375 21566.497652256 2022-07-12T10:52:46.000Z 42.33725552447140216827392578125 1.9062964059412479400634765625 1892.4000244140625 21571.002159085 2022-07-12T10:52:47.000Z 42.33729206956923007965087890625 1.90627167932689189910888671875 1891.800048828125 21575.549562196 2022-07-12T10:52:48.000Z 42.3373276926577091217041015625 1.90624016337096691131591796875 1891.199951171875 21580.286622462 2022-07-12T10:52:49.000Z 42.3373659141361713409423828125 1.90620412118732929229736328125 1891 21585.47233048 2022-07-12T10:52:50.000Z 42.3373967595398426055908203125 1.90616975538432598114013671875 1890.4000244140625 21589.919337048 2022-07-12T10:52:51.000Z 42.3374289460480213165283203125 1.90613656304776668548583984375 1889.800048828125 21594.422841427 2022-07-12T10:52:53.000Z 42.33749675564467906951904296875 1.90606850199401378631591796875 1888.5999755859375 21603.820402154 2022-07-12T10:52:54.000Z 42.3375308699905872344970703125 1.90603204071521759033203125 1887.5999755859375 21608.660238752 2022-07-12T10:52:55.000Z 42.3375617153942584991455078125 1.90599180757999420166015625 1887 21613.430541954 2022-07-12T10:52:56.000Z 42.33759214170277118682861328125 1.90595333464443683624267578125 1886.199951171875 21618.065469339 2022-07-12T10:52:57.000Z 42.33762617222964763641357421875 1.9059158675372600555419921875 1885.4000244140625 21622.948030328 2022-07-12T10:52:59.000Z 42.33769691549241542816162109375 1.90586247481405735015869140625 1883.5999755859375 21631.964558386 2022-07-12T10:53:00.000Z 42.337741591036319732666015625 1.9058421067893505096435546875 1883 21637.212580219 2022-07-12T10:53:01.000Z 42.3377833329141139984130859375 1.9058243371546268463134765625 1882.4000244140625 21642.08403184 2022-07-12T10:53:03.000Z 42.33788819052278995513916015625 1.90579139627516269683837890625 1881 21654.065690961 2022-07-12T10:53:05.000Z 42.33800570480525493621826171875 1.90577982924878597259521484375 1880 21667.180066126 2022-07-12T10:53:06.000Z 42.33806488104164600372314453125 1.90578502602875232696533203125 1879.199951171875 21673.780148607 2022-07-12T10:53:08.000Z 42.33817133121192455291748046875 1.90582006238400936126708984375 1877.5999755859375 21685.973968301 2022-07-12T10:53:09.000Z 42.33821692876517772674560546875 1.90585342235863208770751953125 1877 21691.743271706 2022-07-12T10:53:10.000Z 42.3382631130516529083251953125 1.9058957509696483612060546875 1876.5999755859375 21697.952814878 2022-07-12T10:53:11.000Z 42.33830728568136692047119140625 1.9059443660080432891845703125 1876.4000244140625 21704.290462709 2022-07-12T10:53:13.000Z 42.33838498592376708984375 1.9060439430177211761474609375 1875.4000244140625 21716.202583479 2022-07-12T10:53:14.000Z 42.3384230397641658782958984375 1.906088702380657196044921875 1874.800048828125 21721.814793974 2022-07-12T10:53:15.000Z 42.33845950104296207427978515625 1.90613857470452785491943359375 1874.199951171875 21727.585662359 2022-07-12T10:53:19.000Z 42.33860869891941547393798828125 1.90636287443339824676513671875 1873.5999755859375 21752.410743571 2022-07-12T10:53:21.000Z 42.3386674560606479644775390625 1.906482316553592681884765625 1873 21764.215494296 2022-07-12T10:53:25.000Z 42.3387596569955348968505859375 1.90670552663505077362060546875 1872 21785.252700539 2022-07-12T10:53:29.000Z 42.33882696367800235748291015625 1.9068710692226886749267578125 1870.800048828125 21800.796468594 2022-07-12T10:53:31.000Z 42.3388610780239105224609375 1.9069310836493968963623046875 1870.199951171875 21807.025612875 2022-07-12T10:53:33.000Z 42.3388984613120555877685546875 1.90698011778295040130615234375 1869.5999755859375 21812.819905258 2022-07-12T10:53:36.000Z 42.33896392397582530975341796875 1.9070373661816120147705078125 1869.4000244140625 21821.496005605 2022-07-12T10:53:39.000Z 42.33903734944760799407958984375 1.9071000628173351287841796875 1868.5999755859375 21831.159806648 2022-07-12T10:53:42.000Z 42.33912820927798748016357421875 1.907137446105480194091796875 1867.4000244140625 21841.72957986 2022-07-12T10:53:46.000Z 42.3392558656632900238037109375 1.90716435201466083526611328125 1866 21856.10941715 2022-07-12T10:53:47.000Z 42.3393024690449237823486328125 1.9071748293936252593994140625 1865.800048828125 21861.367752825 2022-07-12T10:53:48.000Z 42.33935116790235042572021484375 1.907191760838031768798828125 1865.5999755859375 21866.963850136 2022-07-12T10:53:51.000Z 42.33948913402855396270751953125 1.9072827883064746856689453125 1865 21884.048585749 2022-07-12T10:53:52.000Z 42.339526601135730743408203125 1.90731354989111423492431640625 1864.5999755859375 21888.925595217 2022-07-12T10:53:55.000Z 42.33960329554975032806396484375 1.90738479606807231903076171875 1863.800048828125 21899.280455317 2022-07-12T10:53:56.000Z 42.33962886035442352294921875 1.90739753656089305877685546875 1863.4000244140625 21902.313877131 2022-07-12T10:53:59.000Z 42.3397037945687770843505859375 1.90748956985771656036376953125 1862.5999755859375 21913.578451432 2022-07-12T10:54:00.000Z 42.33972944319248199462890625 1.90753131173551082611083984375 1862.199951171875 21918.044707007 2022-07-12T10:54:01.000Z 42.3397547565400600433349609375 1.9075731374323368072509765625 1861.4000244140625 21922.491713575 2022-07-12T10:54:04.000Z 42.33983161859214305877685546875 1.9077085889875888824462890625 1860 21936.540570498 2022-07-12T10:54:07.000Z 42.33991107903420925140380859375 1.9078447110950946807861328125 1859.199951171875 21950.810723051 2022-07-12T10:54:08.000Z 42.33993991278111934661865234375 1.9078852795064449310302734375 1858.800048828125 21955.442727113 2022-07-12T10:54:11.000Z 42.3400253243744373321533203125 1.90798996947705745697021484375 1857.5999755859375 21968.270981597 2022-07-12T10:54:13.000Z 42.34008642844855785369873046875 1.90805040299892425537109375 1856.5999755859375 21976.695730902 2022-07-12T10:54:14.000Z 42.3401208780705928802490234375 1.90807529725134372711181640625 1856 21981.042099492 2022-07-12T10:54:18.000Z 42.34025976620614528656005859375 1.90816330723464488983154296875 1854.5999755859375 21998.112558386 2022-07-12T10:54:19.000Z 42.34029027633368968963623046875 1.90818225033581256866455078125 1854.199951171875 22001.848933391 2022-07-12T10:54:21.000Z 42.3403408192098140716552734375 1.90823011100292205810546875 1853.199951171875 22008.715887534 2022-07-12T10:54:23.000Z 42.34038415364921092987060546875 1.9082772172987461090087890625 1852.199951171875 22014.903578874 2022-07-12T10:54:26.000Z 42.34047920443117618560791015625 1.90831652842462062835693359375 1850.800048828125 22025.966745515 2022-07-12T10:54:27.000Z 42.34051407314836978912353515625 1.908333040773868560791015625 1850.199951171875 22030.078229809 2022-07-12T10:54:28.000Z 42.34054424799978733062744140625 1.908350475132465362548828125 1849.4000244140625 22033.731509566 2022-07-12T10:54:30.000Z 42.34058146364986896514892578125 1.90838743932545185089111328125 1848 22038.869986337 2022-07-12T10:54:32.000Z 42.340629994869232177734375 1.90840738825500011444091796875 1847 22044.515884835 2022-07-12T10:54:33.000Z 42.3406554758548736572265625 1.90841627307236194610595703125 1846.5999755859375 22047.44634601 2022-07-12T10:54:36.000Z 42.3407485149800777435302734375 1.908442340791225433349609375 1845.4000244140625 22058.022097843 2022-07-12T10:54:37.000Z 42.34078212641179561614990234375 1.9084448553621768951416015625 1844.800048828125 22061.770537377 2022-07-12T10:54:38.000Z 42.34081112779676914215087890625 1.90844980068504810333251953125 1844.4000244140625 22065.026502633 2022-07-12T10:54:40.000Z 42.34085672535002231597900390625 1.90845801495015621185302734375 1843 22070.1473758 2022-07-12T10:54:42.000Z 42.340914309024810791015625 1.90846941433846950531005859375 1841.800048828125 22076.624546105 2022-07-12T10:54:44.000Z 42.34095781110227108001708984375 1.9084830768406391143798828125 1840.5999755859375 22081.595088243 2022-07-12T10:54:46.000Z 42.3410060070455074310302734375 1.908485926687717437744140625 1839.5999755859375 22086.963887365 2022-07-12T10:54:47.000Z 42.3410345055162906646728515625 1.9084897823631763458251953125 1839.199951171875 22090.15259652 2022-07-12T10:54:49.000Z 42.34109980054199695587158203125 1.90849673934280872344970703125 1837.800048828125 22097.44307181 2022-07-12T10:54:50.000Z 42.3411248624324798583984375 1.90850235521793365478515625 1837.4000244140625 22100.268419147 2022-07-12T10:54:51.000Z 42.34115428291261196136474609375 1.90851031802594661712646484375 1836.5999755859375 22103.607901803 2022-07-12T10:54:53.000Z 42.341215722262859344482421875 1.9085030257701873779296875 1835.4000244140625 22110.472225432 2022-07-12T10:54:55.000Z 42.3412712104618549346923828125 1.90850143320858478546142578125 1834.199951171875 22116.649692798 2022-07-12T10:54:57.000Z 42.34131538309156894683837890625 1.908497326076030731201171875 1832.5999755859375 22121.578273286 2022-07-12T10:54:59.000Z 42.34135310165584087371826171875 1.90849891863763332366943359375 1831.800048828125 22125.77884103 2022-07-12T10:55:00.000Z 42.34137640334665775299072265625 1.9085021875798702239990234375 1831.4000244140625 22128.386454415 2022-07-12T10:55:02.000Z 42.34142535366117954254150390625 1.9085132516920566558837890625 1830.4000244140625 22133.911095433 2022-07-12T10:55:04.000Z 42.3414727114140987396240234375 1.9085233099758625030517578125 1829.4000244140625 22139.246149411 2022-07-12T10:55:05.000Z 42.34149693511426448822021484375 1.90853009931743144989013671875 1829.199951171875 22142.000285249 2022-07-12T10:55:07.000Z 42.341542281210422515869140625 1.90854904241859912872314453125 1828.4000244140625 22147.282608243 2022-07-12T10:55:08.000Z 42.34156231395900249481201171875 1.90856136381626129150390625 1828.199951171875 22149.731275382 2022-07-12T10:55:10.000Z 42.3416175507009029388427734375 1.9085722602903842926025390625 1827 22155.943726325 2022-07-12T10:55:13.000Z 42.34169122762978076934814453125 1.90859128721058368682861328125 1825.4000244140625 22164.292568165 2022-07-12T10:55:15.000Z 42.3417496494948863983154296875 1.90860017202794551849365234375 1824 22170.83631499 2022-07-12T10:55:18.000Z 42.341849394142627716064453125 1.90861945040524005889892578125 1822.800048828125 22182.051077792 2022-07-12T10:55:20.000Z 42.3419201374053955078125 1.9086183607578277587890625 1822 22189.925691112 2022-07-12T10:55:21.000Z 42.34195508994162082672119140625 1.9086195342242717742919921875 1821.199951171875 22193.815987774 2022-07-12T10:55:23.000Z 42.34202248044312000274658203125 1.908634118735790252685546875 1820 22201.412183432 2022-07-12T10:55:25.000Z 42.3420993424952030181884765625 1.9086624495685100555419921875 1818.800048828125 22210.279250343 2022-07-12T10:55:28.000Z 42.34218810684978961944580078125 1.90870729275047779083251953125 1817.4000244140625 22220.825075179 2022-07-12T10:55:30.000Z 42.34224812127649784088134765625 1.90872640348970890045166015625 1815.800048828125 22227.686767287 2022-07-12T10:55:34.000Z 42.34237167052924633026123046875 1.90875389613211154937744140625 1814.4000244140625 22241.623010832 2022-07-12T10:55:36.000Z 42.3424218781292438507080078125 1.908778287470340728759765625 1813.199951171875 22247.560469753 2022-07-12T10:55:38.000Z 42.342473678290843963623046875 1.90880100242793560028076171875 1812 22253.621356732 2022-07-12T10:55:40.000Z 42.34252321533858776092529296875 1.90882128663361072540283203125 1810.800048828125 22259.38126132 2022-07-12T10:55:42.000Z 42.34257618896663188934326171875 1.90884039737284183502197265625 1810.199951171875 22265.482982813 2022-07-12T10:55:44.000Z 42.34264609403908252716064453125 1.9088451750576496124267578125 1809.4000244140625 22273.272855322 2022-07-12T10:55:46.000Z 42.3427303321659564971923828125 1.90882145427167415618896484375 1808 22282.849360758 2022-07-12T10:55:47.000Z 42.34276427887380123138427734375 1.90879530273377895355224609375 1806.800048828125 22287.195729348 2022-07-12T10:55:48.000Z 42.34279512427747249603271484375 1.90876076929271221160888671875 1806 22291.651864231 2022-07-12T10:55:49.000Z 42.3428228683769702911376953125 1.90871894359588623046875 1805.800048828125 22296.274110532 2022-07-12T10:55:50.000Z 42.342843152582645416259765625 1.90867242403328418731689453125 1805.199951171875 22300.71705405 2022-07-12T10:55:51.000Z 42.3428560607135295867919921875 1.90862330608069896697998046875 1804.4000244140625 22305.006960319 2022-07-12T10:55:53.000Z 42.3428698070347309112548828125 1.9085283391177654266357421875 1803 22312.967681171 2022-07-12T10:55:55.000Z 42.34285513870418071746826171875 1.90843521617352962493896484375 1801.5999755859375 22320.800903333 2022-07-12T10:55:58.000Z 42.3428020812571048736572265625 1.90832155756652355194091796875 1799.800048828125 22331.859988076 2022-07-12T10:56:00.000Z 42.34275908209383487701416015625 1.90827302634716033935546875 1798.5999755859375 22338.092030982 2022-07-12T10:56:03.000Z 42.3427031747996807098388671875 1.90821879543364048004150390625 1797.5999755859375 22345.748613527 2022-07-12T10:56:05.000Z 42.34267341904342174530029296875 1.90817923285067081451416015625 1796.4000244140625 22350.392299838 2022-07-12T10:56:06.000Z 42.34265866689383983612060546875 1.90815894864499568939208984375 1796 22352.731578856 2022-07-12T10:56:07.000Z 42.34264760278165340423583984375 1.90813413821160793304443359375 1795.4000244140625 22355.112941493 2022-07-12T10:56:10.000Z 42.34262815676629543304443359375 1.90802299417555332183837890625 1793.800048828125 22364.508580232 2022-07-12T10:56:12.000Z 42.34263653866946697235107421875 1.90793372690677642822265625 1792.800048828125 22371.910911207 2022-07-12T10:56:14.000Z 42.342658750712871551513671875 1.9078500755131244659423828125 1791.4000244140625 22379.223647541 2022-07-12T10:56:15.000Z 42.34267291612923145294189453125 1.907810010015964508056640625 1790.5999755859375 22382.878162976 2022-07-12T10:56:16.000Z 42.3426947928965091705322265625 1.9077709503471851348876953125 1789.800048828125 22386.909805023 2022-07-12T10:56:18.000Z 42.3427601717412471771240234375 1.907711438834667205810546875 1788.5999755859375 22395.68010668 2022-07-12T10:56:19.000Z 42.34280132688581943511962890625 1.90769827924668788909912109375 1788.199951171875 22400.387527162 2022-07-12T10:56:20.000Z 42.34284214675426483154296875 1.9077032245695590972900390625 1787.800048828125 22404.948809452 2022-07-12T10:56:22.000Z 42.3429071903228759765625 1.90773901529610157012939453125 1787.199951171875 22412.76414291 2022-07-12T10:56:25.000Z 42.34299260191619396209716796875 1.90779081545770168304443359375 1786.199951171875 22423.181602231 2022-07-12T10:56:29.000Z 42.34310089610517024993896484375 1.907840855419635772705078125 1785.4000244140625 22435.918727236 2022-07-12T10:56:30.000Z 42.343126796185970306396484375 1.90784982405602931976318359375 1785 22438.893533938 2022-07-12T10:56:34.000Z 42.34323400072753429412841796875 1.90785384736955165863037109375 1783.800048828125 22450.82988791 2022-07-12T10:56:35.000Z 42.34326350502669811248779296875 1.9078566133975982666015625 1783.4000244140625 22454.120337979 2022-07-12T10:56:37.000Z 42.34332771040499210357666015625 1.90787429921329021453857421875 1782.800048828125 22461.412670951 2022-07-12T10:56:40.000Z 42.34342980198562145233154296875 1.90790019929409027099609375 1782 22472.97395079 2022-07-12T10:56:41.000Z 42.343461401760578155517578125 1.90790765918791294097900390625 1781.199951171875 22476.544730528 2022-07-12T10:56:44.000Z 42.34356558881700038909912109375 1.9079439528286457061767578125 1780.199951171875 22488.518850696 2022-07-12T10:56:46.000Z 42.34363851137459278106689453125 1.90795325674116611480712890625 1778.800048828125 22496.671234557 2022-07-12T10:56:47.000Z 42.34367497265338897705078125 1.9079587049782276153564453125 1778 22500.754067044 2022-07-12T10:56:48.000Z 42.34371252357959747314453125 1.90796599723398685455322265625 1777.4000244140625 22504.976077335 2022-07-12T10:56:51.000Z 42.3438129387795925140380859375 1.907990388572216033935546875 1776.199951171875 22516.33127269 2022-07-12T10:56:53.000Z 42.34388426877558231353759765625 1.90799198113381862640380859375 1775.4000244140625 22524.271549369 2022-07-12T10:56:54.000Z 42.34392215497791767120361328125 1.90798980183899402618408203125 1775 22528.49355966 2022-07-12T10:56:58.000Z 42.3440808244049549102783203125 1.90802182070910930633544921875 1773.5999755859375 22546.348975615 2022-07-12T10:56:59.000Z 42.34412466175854206085205078125 1.90803824923932552337646484375 1772.4000244140625 22551.411322595 2022-07-12T10:57:01.000Z 42.34421954490244388580322265625 1.9080716930329799652099609375 1771.199951171875 22562.324097134 2022-07-12T10:57:03.000Z 42.34429934062063694000244140625 1.90810044296085834503173828125 1770.4000244140625 22571.514708379 2022-07-12T10:57:04.000Z 42.34433353878557682037353515625 1.90811100415885448455810546875 1770 22575.418907278 2022-07-12T10:57:07.000Z 42.34443403780460357666015625 1.90812089480459690093994140625 1768.800048828125 22586.634072671 2022-07-12T10:57:09.000Z 42.344508804380893707275390625 1.9081166200339794158935546875 1768 22594.962880943 2022-07-12T10:57:10.000Z 42.344546020030975341796875 1.9081092439591884613037109375 1767.5999755859375 22599.149452139 2022-07-12T10:57:14.000Z 42.3446658812463283538818359375 1.90811536274850368499755859375 1766.199951171875 22612.499606399 2022-07-12T10:57:17.000Z 42.34475322067737579345703125 1.90807546488940715789794921875 1765 22622.759851581 2022-07-12T10:57:19.000Z 42.34481935389339923858642578125 1.9080374948680400848388671875 1764.199951171875 22630.755659309 2022-07-12T10:57:26.000Z 42.3450314998626708984375 1.90789525397121906280517578125 1763.800048828125 22657.108059557 2022-07-12T10:57:30.000Z 42.3451389558613300323486328125 1.9078105129301548004150390625 1762.800048828125 22670.951335264 2022-07-12T10:57:31.000Z 42.345166616141796112060546875 1.9078123569488525390625 1762.5999755859375 22674.033483933 2022-07-12T10:57:32.000Z 42.34519117511808872222900390625 1.9078244268894195556640625 1762.199951171875 22676.940742358 2022-07-12T10:57:34.000Z 42.3452205955982208251953125 1.9078909792006015777587890625 1761.4000244140625 22683.319576457 2022-07-12T10:57:36.000Z 42.34522889368236064910888671875 1.90797437913715839385986328125 1760.4000244140625 22690.241540456 2022-07-12T10:57:38.000Z 42.34520140103995800018310546875 1.908049397170543670654296875 1759.800048828125 22697.130158004 2022-07-12T10:57:40.000Z 42.34517374075949192047119140625 1.9081038795411586761474609375 1759.199951171875 22702.56747998 2022-07-12T10:57:43.000Z 42.3451687954366207122802734375 1.90820605494081974029541015625 1757.800048828125 22710.991157366 2022-07-12T10:57:45.000Z 42.34517793171107769012451171875 1.90827495418488979339599609375 1756.800048828125 22716.749493992 2022-07-12T10:57:48.000Z 42.34519972465932369232177734375 1.90838140435516834259033203125 1755.5999755859375 22725.836353681 2022-07-12T10:57:49.000Z 42.34520626254379749298095703125 1.90841878764331340789794921875 1755.199951171875 22728.996617048 2022-07-12T10:57:50.000Z 42.3452110402286052703857421875 1.90845902077853679656982421875 1754.4000244140625 22732.348245771 2022-07-12T10:57:53.000Z 42.345216237008571624755859375 1.908601261675357818603515625 1752.800048828125 22744.063155151 2022-07-12T10:57:55.000Z 42.3452016524970531463623046875 1.90869958139955997467041015625 1751.5999755859375 22752.312984614 2022-07-12T10:57:57.000Z 42.3451845534145832061767578125 1.908781640231609344482421875 1750 22759.32631666 2022-07-12T10:58:00.000Z 42.34518907964229583740234375 1.90890292637050151824951171875 1748.5999755859375 22769.316331918 2022-07-12T10:58:03.000Z 42.34524448402225971221923828125 1.9090057723224163055419921875 1747.199951171875 22779.785671337 2022-07-12T10:58:05.000Z 42.34528027474880218505859375 1.90908732824027538299560546875 1746 22787.589441935 2022-07-12T10:58:06.000Z 42.3452951945364475250244140625 1.90913761965930461883544921875 1745.5999755859375 22792.048615438 2022-07-12T10:58:08.000Z 42.34530047513544559478759765625 1.90926217474043369293212890625 1744.800048828125 22802.311940519 2022-07-12T10:58:09.000Z 42.3452951945364475250244140625 1.909328810870647430419921875 1744.199951171875 22807.825946992 2022-07-12T10:58:10.000Z 42.3452884890139102935791015625 1.90939427353441715240478515625 1743.800048828125 22813.263268969 2022-07-12T10:58:12.000Z 42.34526552259922027587890625 1.9095204211771488189697265625 1742.5999755859375 22823.951134378 2022-07-12T10:58:14.000Z 42.3452313244342803955078125 1.90964338369667530059814453125 1742 22834.759143857 2022-07-12T10:58:15.000Z 42.34521062113344669342041015625 1.9097007997334003448486328125 1741.4000244140625 22840.015761963 2022-07-12T10:58:18.000Z 42.34515689313411712646484375 1.9098892249166965484619140625 1740 22856.629953991 2022-07-12T10:58:20.000Z 42.34513736329972743988037109375 1.91002878360450267791748046875 1738.800048828125 22868.314762754 2022-07-12T10:58:22.000Z 42.34512512572109699249267578125 1.910152919590473175048828125 1738.199951171875 22878.617166286 2022-07-12T10:58:23.000Z 42.3451121337711811065673828125 1.9102063961327075958251953125 1737.800048828125 22883.248195497 2022-07-12T10:58:25.000Z 42.34506729058921337127685546875 1.910327263176441192626953125 1737.199951171875 22894.373628424 2022-07-12T10:58:26.000Z 42.345034517347812652587890625 1.91039423458278179168701171875 1736.5999755859375 22900.980548246 2022-07-12T10:58:28.000Z 42.34496377408504486083984375 1.91051895730197429656982421875 1736 22913.913610759 2022-07-12T10:58:29.000Z 42.3449377901852130889892578125 1.91057461313903331756591796875 1735.4000244140625 22919.327632197 2022-07-12T10:58:31.000Z 42.34489495866000652313232421875 1.9106702506542205810546875 1734.4000244140625 22928.52659118 2022-07-12T10:58:33.000Z 42.344856150448322296142578125 1.91077393479645252227783203125 1733.199951171875 22938.087053185 2022-07-12T10:58:37.000Z 42.34475053846836090087890625 1.9109423272311687469482421875 1732 22956.254809078 2022-07-12T10:58:40.000Z 42.34474710188806056976318359375 1.911068893969058990478515625 1731 22966.67356855 2022-07-12T10:58:41.000Z 42.3447617702186107635498046875 1.911099739372730255126953125 1730.5999755859375 22969.6905732 2022-07-12T10:58:43.000Z 42.34480627812445163726806640625 1.911142654716968536376953125 1729.800048828125 22975.77376753 2022-07-12T10:58:46.000Z 42.344895042479038238525390625 1.91119839437305927276611328125 1728.800048828125 22986.665835485 2022-07-12T10:58:48.000Z 42.34496486373245716094970703125 1.91122706048190593719482421875 1727.199951171875 22994.786589654 2022-07-12T10:58:50.000Z 42.3450407199561595916748046875 1.91125656478106975555419921875 1725.5999755859375 23003.571294161 2022-07-12T10:58:51.000Z 42.34507835470139980316162109375 1.9112715683877468109130859375 1724.199951171875 23007.938389472 2022-07-12T10:58:53.000Z 42.345149517059326171875 1.91130333580076694488525390625 1722.800048828125 23016.278574053 2022-07-12T10:58:54.000Z 42.3451882414519786834716796875 1.91131607629358768463134765625 1721.800048828125 23020.713380305 2022-07-12T10:58:55.000Z 42.3452318273484706878662109375 1.911328732967376708984375 1721 23025.673920428 2022-07-12T10:58:57.000Z 42.34533836133778095245361328125 1.91135513596236705780029296875 1719.5999755859375 23037.728462731 2022-07-12T10:58:58.000Z 42.34539921395480632781982421875 1.91137122921645641326904296875 1719 23044.629522299 2022-07-12T10:58:59.000Z 42.3454604856669902801513671875 1.91138531081378459930419921875 1718 23051.54757153 2022-07-12T10:59:00.000Z 42.34552008099853992462158203125 1.9113882444798946380615234375 1717.199951171875 23058.184491967 2022-07-12T10:59:01.000Z 42.34557623974978923797607421875 1.911382041871547698974609375 1716.800048828125 23064.455535175 2022-07-12T10:59:02.000Z 42.3456294648349285125732421875 1.9113701395690441131591796875 1716 23070.459539269 2022-07-12T10:59:03.000Z 42.3456821031868457794189453125 1.91136284731328487396240234375 1715 23076.349662672 2022-07-12T10:59:05.000Z 42.3457840271294116973876953125 1.91137424670159816741943359375 1713.5999755859375 23087.732260654 2022-07-12T10:59:06.000Z 42.34583356417715549468994140625 1.91138916648924350738525390625 1713 23093.381357055 2022-07-12T10:59:07.000Z 42.34588268212974071502685546875 1.911410875618457794189453125 1712.199951171875 23099.133417563 2022-07-12T10:59:09.000Z 42.34599198214709758758544921875 1.91144934855401515960693359375 1710.800048828125 23111.703551915 2022-07-12T10:59:10.000Z 42.34605199657380580902099609375 1.91146208904683589935302734375 1710 23118.465155056 2022-07-12T10:59:11.000Z 42.34611041843891143798828125 1.91146762110292911529541015625 1709.4000244140625 23124.983322718 2022-07-12T10:59:13.000Z 42.34621502459049224853515625 1.91145722754299640655517578125 1708.199951171875 23136.6573072 2022-07-12T10:59:15.000Z 42.34631351195275783538818359375 1.9114335067570209503173828125 1706.4000244140625 23147.791664815 2022-07-12T10:59:17.000Z 42.3464210517704486846923828125 1.91140660084784030914306640625 1705.199951171875 23159.963989749 2022-07-12T10:59:18.000Z 42.34647343866527080535888671875 1.9113944470882415771484375 1704.5999755859375 23165.880118238 2022-07-12T10:59:19.000Z 42.3465259931981563568115234375 1.91138749010860919952392578125 1703.5999755859375 23171.756427651 2022-07-12T10:59:20.000Z 42.34657770954072475433349609375 1.91137542016804218292236328125 1702.800048828125 23177.597286219 2022-07-12T10:59:21.000Z 42.34663152135908603668212890625 1.91135815344750881195068359375 1702.199951171875 23183.752787884 2022-07-12T10:59:23.000Z 42.3467536456882953643798828125 1.91131372936069965362548828125 1700.5999755859375 23197.828294169 2022-07-12T10:59:24.000Z 42.346815504133701324462890625 1.91128154285252094268798828125 1700.4000244140625 23205.204962838 2022-07-12T10:59:25.000Z 42.3468730039894580841064453125 1.91124483011662960052490234375 1699.4000244140625 23212.281742046 2022-07-12T10:59:27.000Z 42.3469749279320240020751953125 1.9111706502735614776611328125 1697.5999755859375 23225.16338343 2022-07-12T10:59:29.000Z 42.34706394374370574951171875 1.91109010018408298492431640625 1696.199951171875 23237.082324768 2022-07-12T10:59:31.000Z 42.34715086407959461212158203125 1.91099588759243488311767578125 1695.199951171875 23249.478121667 2022-07-12T10:59:33.000Z 42.34724256210029125213623046875 1.9108953885734081268310546875 1694.199951171875 23262.612449986 2022-07-12T10:59:34.000Z 42.34728866256773471832275390625 1.91084794700145721435546875 1693.5999755859375 23269.058876267 2022-07-12T10:59:35.000Z 42.34733107499778270721435546875 1.91080100834369659423828125 1693.199951171875 23275.156896831 2022-07-12T10:59:37.000Z 42.3474027402698993682861328125 1.9107039459049701690673828125 1692.5999755859375 23286.443094522 2022-07-12T10:59:39.000Z 42.34745680354535579681396484375 1.91060093231499195098876953125 1691.199951171875 23296.836254504 2022-07-12T10:59:41.000Z 42.34749837778508663177490234375 1.9104900397360324859619140625 1690 23307.064766892 2022-07-12T10:59:43.000Z 42.34752134419977664947509765625 1.91037042997777462005615234375 1688.800048828125 23317.230404837 2022-07-12T10:59:44.000Z 42.34753106720745563507080078125 1.9103150255978107452392578125 1688.199951171875 23321.91474959 2022-07-12T10:59:45.000Z 42.34754481352865695953369140625 1.91026381216943264007568359375 1687.4000244140625 23326.396143347 2022-07-12T10:59:47.000Z 42.34758655540645122528076171875 1.91017496399581432342529296875 1686.199951171875 23335.057138961 2022-07-12T10:59:50.000Z 42.34766551293432712554931640625 1.91004303283989429473876953125 1685 23349.02186348 2022-07-12T10:59:52.000Z 42.34770826064050197601318359375 1.9099237583577632904052734375 1683.5999755859375 23359.925946043 2022-07-12T10:59:54.000Z 42.34772066585719585418701171875 1.90974815748631954193115234375 1682 23374.436746245 2022-07-12T10:59:56.000Z 42.3477058298885822296142578125 1.90954330377280712127685546875 1681 23391.36910955 2022-07-12T10:59:57.000Z 42.34769334085285663604736328125 1.909458227455615997314453125 1679.800048828125 23398.504344024 2022-07-12T10:59:58.000Z 42.3476806841790676116943359375 1.9093886576592922210693359375 1679 23404.397532804 2022-07-12T10:59:59.000Z 42.34766920097172260284423828125 1.90932638011872768402099609375 1678.4000244140625 23409.678146032 2022-07-12T11:00:00.000Z 42.3476614058017730712890625 1.9092686288058757781982421875 1678 23414.508644715 2022-07-12T11:00:01.000Z 42.3476587235927581787109375 1.90920769236981868743896484375 1677 23419.530696438 2022-07-12T11:00:03.000Z 42.34765294007956981658935546875 1.90907224081456661224365234375 1675.199951171875 23430.691380757 2022-07-12T11:00:05.000Z 42.3476505093276500701904296875 1.90891248174011707305908203125 1673.800048828125 23443.836017788 2022-07-12T11:00:06.000Z 42.347648330032825469970703125 1.90882363356649875640869140625 1672.800048828125 23451.148754123 2022-07-12T11:00:07.000Z 42.34765025787055492401123046875 1.90873109735548496246337890625 1672.199951171875 23458.763946236 2022-07-12T11:00:08.000Z 42.34765394590795040130615234375 1.90864040516316890716552734375 1671.199951171875 23466.236092023 2022-07-12T11:00:10.000Z 42.34767456538975238800048828125 1.90846589393913745880126953125 1669.800048828125 23480.773937089 2022-07-12T11:00:12.000Z 42.3477123677730560302734375 1.90829238854348659515380859375 1668 23495.654040395 2022-07-12T11:00:13.000Z 42.3477351665496826171875 1.90820823423564434051513671875 1666.800048828125 23503.027035729 2022-07-12T11:00:14.000Z 42.34775737859308719635009765625 1.90812407992780208587646484375 1665.5999755859375 23510.377952505 2022-07-12T11:00:16.000Z 42.34780247323215007781982421875 1.9079737924039363861083984375 1664.199951171875 23523.72100265 2022-07-12T11:00:17.000Z 42.34783097170293331146240234375 1.90791352652013301849365234375 1663 23529.606524992 2022-07-12T11:00:18.000Z 42.34786282293498516082763671875 1.9078537635505199432373046875 1662.4000244140625 23535.667411971 2022-07-12T11:00:19.000Z 42.34788880683481693267822265625 1.90778897143900394439697265625 1662 23541.731278005 2022-07-12T11:00:21.000Z 42.347935326397418975830078125 1.90765335224568843841552734375 1660.4000244140625 23554.029805577 2022-07-12T11:00:23.000Z 42.347979247570037841796875 1.90752292983233928680419921875 1659.800048828125 23565.820013242 2022-07-12T11:00:24.000Z 42.34800179488956928253173828125 1.90744782797992229461669921875 1658.5999755859375 23572.488830714 2022-07-12T11:00:26.000Z 42.348060719668865203857421875 1.90727683715522289276123046875 1657.4000244140625 23588.008179893 2022-07-12T11:00:27.000Z 42.3480917327105998992919921875 1.90719100646674633026123046875 1656.5999755859375 23595.867297074 2022-07-12T11:00:28.000Z 42.34812081791460514068603515625 1.90710701979696750640869140625 1655.4000244140625 23603.496705489 2022-07-12T11:00:30.000Z 42.34817530028522014617919921875 1.90694357268512248992919921875 1654.199951171875 23618.246369949 2022-07-12T11:00:31.000Z 42.34820027835667133331298828125 1.90686964429914951324462890625 1653 23624.933442444 2022-07-12T11:00:32.000Z 42.34822911210358142852783203125 1.90680476836860179901123046875 1652.199951171875 23631.161136907 2022-07-12T11:00:33.000Z 42.348259203135967254638671875 1.90674928016960620880126953125 1651.199951171875 23636.822209358 2022-07-12T11:00:34.000Z 42.3482875339686870574951171875 1.9067000783979892730712890625 1650 23641.951891879 2022-07-12T11:00:35.000Z 42.3483123444020748138427734375 1.90665054135024547576904296875 1649.5999755859375 23646.874055539 2022-07-12T11:00:36.000Z 42.34833355061709880828857421875 1.90659689716994762420654296875 1648.5999755859375 23651.877191746 2022-07-12T11:00:37.000Z 42.348351739346981048583984375 1.906540654599666595458984375 1647.800048828125 23656.92703688 2022-07-12T11:00:38.000Z 42.34836657531559467315673828125 1.9064833223819732666015625 1647.4000244140625 23661.923852002 2022-07-12T11:00:39.000Z 42.34838283620774745941162109375 1.9064288400113582611083984375 1646 23666.756219712 2022-07-12T11:00:41.000Z 42.3484231531620025634765625 1.9063250720500946044921875 1644.800048828125 23676.399909737 2022-07-12T11:00:43.000Z 42.34847009181976318359375 1.906218789517879486083984375 1643 23686.584628099 2022-07-12T11:00:45.000Z 42.3485128395259380340576171875 1.90610689111053943634033203125 1641.4000244140625 23696.946462344 2022-07-12T11:00:47.000Z 42.34855365939438343048095703125 1.905998848378658294677734375 1639.800048828125 23706.927886761 2022-07-12T11:00:48.000Z 42.34857377596199512481689453125 1.90594109706580638885498046875 1638.5999755859375 23712.179348792 2022-07-12T11:00:49.000Z 42.3485946469008922576904296875 1.90588183701038360595703125 1637.5999755859375 23717.579174422 2022-07-12T11:00:50.000Z 42.34861702658236026763916015625 1.90582073293626308441162109375 1636.800048828125 23723.188165983 2022-07-12T11:00:51.000Z 42.34863932244479656219482421875 1.905762143433094024658203125 1636.199951171875 23728.608854939 2022-07-12T11:00:52.000Z 42.348664887249469757080078125 1.90570975653827190399169921875 1635.4000244140625 23733.771875921 2022-07-12T11:00:53.000Z 42.3487007617950439453125 1.905670948326587677001953125 1634.199951171875 23738.883924554 2022-07-12T11:00:54.000Z 42.34874526970088481903076171875 1.90564219839870929718017578125 1633.5999755859375 23744.374133582 2022-07-12T11:00:55.000Z 42.3487867601215839385986328125 1.905610598623752593994140625 1632.199951171875 23749.6735239 2022-07-12T11:00:57.000Z 42.348861359059810638427734375 1.90553239546716213226318359375 1630.800048828125 23760.177307694 2022-07-12T11:00:58.000Z 42.3488974012434482574462890625 1.90548964776098728179931640625 1629.800048828125 23765.511515308 2022-07-12T11:00:59.000Z 42.34893034212291240692138671875 1.90544455312192440032958984375 1628.199951171875 23770.726742077 2022-07-12T11:01:01.000Z 42.34899580478668212890625 1.90536257810890674591064453125 1626.5999755859375 23780.654191614 2022-07-12T11:01:02.000Z 42.34902388416230678558349609375 1.9053190760314464569091796875 1625.199951171875 23785.40457697 2022-07-12T11:01:04.000Z 42.3490668833255767822265625 1.90521824173629283905029296875 1623.5999755859375 23794.981082406 2022-07-12T11:01:06.000Z 42.34909680671989917755126953125 1.90510357730090618133544921875 1621.800048828125 23804.983744402 2022-07-12T11:01:08.000Z 42.34911759383976459503173828125 1.9049920141696929931640625 1620.800048828125 23814.447374687 2022-07-12T11:01:10.000Z 42.34913586638867855072021484375 1.9048874080181121826171875 1619 23823.289455995 2022-07-12T11:01:12.000Z 42.34918364323675632476806640625 1.90479612909257411956787109375 1617.4000244140625 23832.49037805 2022-07-12T11:01:13.000Z 42.34921415336430072784423828125 1.904751621186733245849609375 1616.5999755859375 23837.484481687 2022-07-12T11:01:14.000Z 42.34924633987247943878173828125 1.90471331588923931121826171875 1616.199951171875 23842.254784889 2022-07-12T11:01:15.000Z 42.349285148084163665771484375 1.904691271483898162841796875 1615.199951171875 23846.939129641 2022-07-12T11:01:16.000Z 42.34932663850486278533935546875 1.9046921096742153167724609375 1614.4000244140625 23851.558444594 2022-07-12T11:01:17.000Z 42.3493634350597858428955078125 1.90471197478473186492919921875 1613.4000244140625 23855.967725101 2022-07-12T11:01:18.000Z 42.3493922688066959381103515625 1.90475019626319408416748046875 1612.199951171875 23860.461192685 2022-07-12T11:01:19.000Z 42.3494133912026882171630859375 1.9048010744154453277587890625 1611.5999755859375 23865.26168798 2022-07-12T11:01:20.000Z 42.3494257964193820953369140625 1.90486083738505840301513671875 1611.4000244140625 23870.366666004 2022-07-12T11:01:21.000Z 42.34942805953323841094970703125 1.90492487512528896331787109375 1611 23875.640434623 2022-07-12T11:01:23.000Z 42.3494261316955089569091796875 1.90505378879606723785400390625 1610.800048828125 23886.246880415 2022-07-12T11:01:27.000Z 42.34944566152989864349365234375 1.90532770939171314239501953125 1610 23908.883592143 2022-07-12T11:01:29.000Z 42.34946728684008121490478515625 1.905477158725261688232421875 1609.800048828125 23921.410549812 2022-07-12T11:01:33.000Z 42.349517829716205596923828125 1.9057643227279186248779296875 1608.800048828125 23945.69243218 2022-07-12T11:01:34.000Z 42.34954833984375 1.90581000410020351409912109375 1608.5999755859375 23950.756562619 2022-07-12T11:01:35.000Z 42.349588237702846527099609375 1.9058342278003692626953125 1608.4000244140625 23955.623377852 2022-07-12T11:01:37.000Z 42.34967314638197422027587890625 1.905801706016063690185546875 1607.5999755859375 23965.445205923 2022-07-12T11:01:39.000Z 42.34973014332354068756103515625 1.90568813122808933258056640625 1607 23976.737802593 2022-07-12T11:01:40.000Z 42.349746488034725189208984375 1.90561101771891117095947265625 1606.5999755859375 23983.336516756 2022-07-12T11:01:41.000Z 42.3497535288333892822265625 1.9055185653269290924072265625 1606.199951171875 23990.981886912 2022-07-12T11:01:43.000Z 42.34974657185375690460205078125 1.9053170643746852874755859375 1604.5999755859375 24007.574868283 2022-07-12T11:01:45.000Z 42.34973433427512645721435546875 1.9050994701683521270751953125 1603.5999755859375 24025.525110278 2022-07-12T11:01:47.000Z 42.34972469508647918701171875 1.90489704720675945281982421875 1602.5999755859375 24042.210350964 2022-07-12T11:01:48.000Z 42.34972477890551090240478515625 1.90480719320476055145263671875 1602 24049.601694718 2022-07-12T11:01:49.000Z 42.3497288860380649566650390625 1.9047269783914089202880859375 1601.5999755859375 24056.215444811 2022-07-12T11:01:50.000Z 42.34973835758864879608154296875 1.90465698949992656707763671875 1600.800048828125 24062.067887032 2022-07-12T11:01:52.000Z 42.3497604019939899444580078125 1.9045387208461761474609375 1600 24072.100746152 2022-07-12T11:01:53.000Z 42.3497754894196987152099609375 1.9044825620949268341064453125 1599.4000244140625 24077.016484608 2022-07-12T11:01:56.000Z 42.3498505912721157073974609375 1.9043585099279880523681640625 1598 24090.207411149 2022-07-12T11:01:57.000Z 42.3498824425041675567626953125 1.90434627234935760498046875 1597.199951171875 24093.892683862 2022-07-12T11:01:58.000Z 42.34991915524005889892578125 1.9043538160622119903564453125 1596.800048828125 24098.024980385 2022-07-12T11:01:59.000Z 42.34995209611952304840087890625 1.9043843261897563934326171875 1596.199951171875 24102.467923903 2022-07-12T11:02:01.000Z 42.3499868810176849365234375 1.90450360067188739776611328125 1595.5999755859375 24113.015461141 2022-07-12T11:02:02.000Z 42.349987216293811798095703125 1.90457518212497234344482421875 1595.199951171875 24118.904051257 2022-07-12T11:02:03.000Z 42.34997975639998912811279296875 1.90464609302580356597900390625 1594.800048828125 24124.795707548 2022-07-12T11:02:04.000Z 42.3499682731926441192626953125 1.9047175906598567962646484375 1594.4000244140625 24130.813982767 2022-07-12T11:02:06.000Z 42.34994304366409778594970703125 1.90485295839607715606689453125 1593.800048828125 24142.297677137 2022-07-12T11:02:07.000Z 42.349938265979290008544921875 1.90492185764014720916748046875 1593.800048828125 24147.989769396 2022-07-12T11:02:09.000Z 42.34993600286543369293212890625 1.905059404671192169189453125 1593.4000244140625 24159.307127934 2022-07-12T11:02:12.000Z 42.3499520123004913330078125 1.90526467747986316680908203125 1593.4000244140625 24176.286091108 2022-07-12T11:02:13.000Z 42.349958382546901702880859375 1.90533726476132869720458984375 1593.199951171875 24182.299112485 2022-07-12T11:02:15.000Z 42.34996634535491466522216796875 1.90548797138035297393798828125 1593 24194.727647703 2022-07-12T11:02:19.000Z 42.34995779581367969512939453125 1.90576826222240924835205078125 1592.4000244140625 24217.803100411 2022-07-12T11:02:20.000Z 42.34994731843471527099609375 1.9058310426771640777587890625 1591.800048828125 24223.097376308 2022-07-12T11:02:22.000Z 42.34991622157394886016845703125 1.9059440307319164276123046875 1591 24233.015725606 2022-07-12T11:02:23.000Z 42.34991253353655338287353515625 1.906002201139926910400390625 1590.4000244140625 24237.818101605 2022-07-12T11:02:24.000Z 42.3499251902103424072265625 1.90605727024376392364501953125 1590 24242.561829095 2022-07-12T11:02:26.000Z 42.34999962151050567626953125 1.90613857470452785491943359375 1589.199951171875 24253.209062523 2022-07-12T11:02:27.000Z 42.3500587977468967437744140625 1.90615517087280750274658203125 1588.5999755859375 24259.935181983 2022-07-12T11:02:28.000Z 42.350131385028362274169921875 1.9061586074531078338623046875 1588 24268.019716187 2022-07-12T11:02:29.000Z 42.35020883381366729736328125 1.9061535783112049102783203125 1587 24276.649899876 2022-07-12T11:02:31.000Z 42.35035073943436145782470703125 1.90614678896963596343994140625 1586.4000244140625 24292.454073832 2022-07-12T11:02:33.000Z 42.35046925954520702362060546875 1.90617461688816547393798828125 1586.5999755859375 24305.843064742 2022-07-12T11:02:37.000Z 42.350630946457386016845703125 1.90622247755527496337890625 1587 24324.264527028 2022-07-12T11:02:39.000Z 42.350624911487102508544921875 1.90617294050753116607666015625 1587.199951171875 24328.392450749 2022-07-12T11:02:43.000Z 42.35049155540764331817626953125 1.90611694939434528350830078125 1587.4000244140625 24343.933313807 2022-07-12T11:02:45.000Z 42.35044528730213642120361328125 1.9060955755412578582763671875 1586.800048828125 24349.373956286 2022-07-12T11:02:46.000Z 42.35044444911181926727294921875 1.906077302992343902587890625 1586.4000244140625 24350.879462575 2022-07-12T11:02:48.000Z 42.35047169029712677001953125 1.9060533307492733001708984375 1586 24354.495475668 2022-07-12T11:02:50.000Z 42.35052290372550487518310546875 1.90605106763541698455810546875 1585.800048828125 24360.199453704 2022-07-12T11:02:52.000Z 42.35058794729411602020263671875 1.90604545176029205322265625 1585 24367.453920294 2022-07-12T11:02:55.000Z 42.3506978340446949005126953125 1.90601821057498455047607421875 1584 24379.887540391 2022-07-12T11:02:59.000Z 42.35087326727807521820068359375 1.9060389138758182525634765625 1582.800048828125 24399.487476924 2022-07-12T11:03:00.000Z 42.350921630859375 1.90605710260570049285888671875 1582.4000244140625 24405.074692176 2022-07-12T11:03:03.000Z 42.3510924540460109710693359375 1.90614067018032073974609375 1581.199951171875 24425.292170016 2022-07-12T11:03:04.000Z 42.3511585034430027008056640625 1.90617579035460948944091796875 1580.800048828125 24433.190828013 2022-07-12T11:03:06.000Z 42.35129403881728649139404296875 1.9062595255672931671142578125 1580 24449.7740107 2022-07-12T11:03:09.000Z 42.35149553976953029632568359375 1.90642573870718479156494140625 1578.5999755859375 24476.040089021 2022-07-12T11:03:11.000Z 42.35162830911576747894287109375 1.9065656326711177825927734375 1577.199951171875 24494.769273455 2022-07-12T11:03:13.000Z 42.351768873631954193115234375 1.9067188538610935211181640625 1576 24514.859503091 2022-07-12T11:03:14.000Z 42.35184221528470516204833984375 1.9067922793328762054443359375 1575.4000244140625 24525.013586645 2022-07-12T11:03:15.000Z 42.351917065680027008056640625 1.9068610109388828277587890625 1574.5999755859375 24535.081934979 2022-07-12T11:03:17.000Z 42.35207104124128818511962890625 1.90699093043804168701171875 1573 24555.278633053 2022-07-12T11:03:18.000Z 42.3521465621888637542724609375 1.90704683773219585418701171875 1572.5999755859375 24564.859852033 2022-07-12T11:03:19.000Z 42.35222183167934417724609375 1.90709863789379596710205078125 1571.800048828125 24574.258853993 2022-07-12T11:03:21.000Z 42.35236440785229206085205078125 1.90723107196390628814697265625 1570.4000244140625 24593.507100833 2022-07-12T11:03:23.000Z 42.35248007811605930328369140625 1.90742217935621738433837890625 1569 24613.825714589 2022-07-12T11:03:25.000Z 42.35255534760653972625732421875 1.90766123123466968536376953125 1567 24635.199121833 2022-07-12T11:03:27.000Z 42.35261251218616962432861328125 1.90792107023298740386962890625 1566 24657.499039092 2022-07-12T11:03:29.000Z 42.3526742868125438690185546875 1.90817780792713165283203125 1564.800048828125 24679.707658486 2022-07-12T11:03:30.000Z 42.3527173697948455810546875 1.9082916341722011566162109375 1564 24690.226905452 2022-07-12T11:03:31.000Z 42.352778054773807525634765625 1.90839263610541820526123046875 1563.199951171875 24700.933764023 2022-07-12T11:03:32.000Z 42.3528546653687953948974609375 1.908475868403911590576171875 1562.800048828125 24711.868857634 2022-07-12T11:03:33.000Z 42.35294477082788944244384765625 1.90854418091475963592529296875 1562.199951171875 24723.364341037 2022-07-12T11:03:34.000Z 42.3530397377908229827880859375 1.90860587172210216522216796875 1561.800048828125 24735.088881698 2022-07-12T11:03:35.000Z 42.35313788987696170806884765625 1.9086634553968906402587890625 1560.800048828125 24746.995694881 2022-07-12T11:03:37.000Z 42.3533116467297077178955078125 1.90875314176082611083984375 1559.199951171875 24767.69451144 2022-07-12T11:03:38.000Z 42.3533904366195201873779296875 1.90879111178219318389892578125 1558.4000244140625 24777.003249999 2022-07-12T11:03:39.000Z 42.3534630239009857177734375 1.90883805043995380401611328125 1557.800048828125 24785.957973826 2022-07-12T11:03:41.000Z 42.3535798676311969757080078125 1.90898858942091464996337890625 1556.4000244140625 24803.914502989 2022-07-12T11:03:43.000Z 42.35364818014204502105712890625 1.9091995619237422943115234375 1554.800048828125 24822.859884445 2022-07-12T11:03:44.000Z 42.35366594977676868438720703125 1.9093182496726512908935546875 1554.199951171875 24832.820479301 2022-07-12T11:03:46.000Z 42.35369243659079074859619140625 1.9095646776258945465087890625 1553 24853.303090257 2022-07-12T11:03:49.000Z 42.35370852984488010406494140625 1.9099157117307186126708984375 1550.800048828125 24882.231819309 2022-07-12T11:03:51.000Z 42.35367449931800365447998046875 1.91015182994306087493896484375 1549.4000244140625 24902.019292988 2022-07-12T11:03:52.000Z 42.3536392115056514739990234375 1.9102684222161769866943359375 1549 24912.382870036 2022-07-12T11:03:54.000Z 42.353541143238544464111328125 1.91050403751432895660400390625 1547.800048828125 24934.62521182 2022-07-12T11:03:55.000Z 42.35348188318312168121337890625 1.91062021069228649139404296875 1546.5999755859375 24946.235594292 2022-07-12T11:03:56.000Z 42.3534172587096691131591796875 1.9107274152338504791259765625 1545.5999755859375 24957.615415305 2022-07-12T11:03:57.000Z 42.353348694741725921630859375 1.910829842090606689453125 1544.800048828125 24968.982532963 2022-07-12T11:03:58.000Z 42.35327786765992641448974609375 1.91092397086322307586669921875 1544.199951171875 24980.031814999 2022-07-12T11:03:59.000Z 42.3532023467123508453369140625 1.91100561060011386871337890625 1543.4000244140625 24990.790836792 2022-07-12T11:04:00.000Z 42.3531197011470794677734375 1.911076940596103668212890625 1542.800048828125 25001.700714775 2022-07-12T11:04:01.000Z 42.3530259914696216583251953125 1.911134608089923858642578125 1541.5999755859375 25013.158430574 2022-07-12T11:04:03.000Z 42.3528288491070270538330078125 1.911226809024810791015625 1540.4000244140625 25036.374334018 2022-07-12T11:04:04.000Z 42.35272835008800029754638671875 1.91126846708357334136962890625 1540.199951171875 25048.073044998 2022-07-12T11:04:05.000Z 42.3526273481547832489013671875 1.91131507046520709991455078125 1539.199951171875 25059.950243919 2022-07-12T11:04:07.000Z 42.35243238508701324462890625 1.91144130192697048187255859375 1538.4000244140625 25084.006458895 2022-07-12T11:04:08.000Z 42.3523420281708240509033203125 1.91151657141745090484619140625 1537.199951171875 25095.816563076 2022-07-12T11:04:10.000Z 42.35217279754579067230224609375 1.91166224889457225799560546875 1536 25118.140561124 2022-07-12T11:04:12.000Z 42.3520318977534770965576171875 1.91176266409456729888916015625 1535.5999755859375 25135.86501766 2022-07-12T11:04:13.000Z 42.35198034904897212982177734375 1.9117989577353000640869140625 1534.5999755859375 25142.332421628 2022-07-12T11:04:15.000Z 42.35192167572677135467529296875 1.911860816180706024169921875 1533.4000244140625 25150.611206576 2022-07-12T11:04:17.000Z 42.35190264880657196044921875 1.9119075872004032135009765625 1533 25155.003044834 2022-07-12T11:04:18.000Z 42.35191010870039463043212890625 1.91192694939672946929931640625 1533 25156.801034646 2022-07-12T11:04:20.000Z 42.35194631852209568023681640625 1.9119152985513210296630859375 1532.4000244140625 25160.943153095 2022-07-12T11:04:21.000Z 42.35196844674646854400634765625 1.91188990138471126556396484375 1532.199951171875 25164.174061384 2022-07-12T11:04:24.000Z 42.3520885594189167022705078125 1.91179602406919002532958984375 1531.4000244140625 25179.612320277 2022-07-12T11:04:25.000Z 42.3521433770656585693359375 1.911772303283214569091796875 1531 25186.017994899 2022-07-12T11:04:27.000Z 42.35224085859954357147216796875 1.91174154169857501983642578125 1530.4000244140625 25197.159243967 2022-07-12T11:04:30.000Z 42.35238485969603061676025390625 1.9116889871656894683837890625 1529.4000244140625 25213.759298568 2022-07-12T11:04:31.000Z 42.352434061467647552490234375 1.91166107542812824249267578125 1529.199951171875 25219.69827816 2022-07-12T11:04:32.000Z 42.3524861969053745269775390625 1.911626793444156646728515625 1529.199951171875 25226.148905436 2022-07-12T11:04:37.000Z 42.3527473770081996917724609375 1.9114710576832294464111328125 1528.4000244140625 25257.91598215 2022-07-12T11:04:38.000Z 42.35280496068298816680908203125 1.911459155380725860595703125 1528.199951171875 25264.399423045 2022-07-12T11:04:42.000Z 42.35303412191569805145263671875 1.91145814955234527587890625 1526.800048828125 25289.905556177 2022-07-12T11:04:44.000Z 42.35316596925258636474609375 1.91145923919975757598876953125 1526.199951171875 25304.580954747 2022-07-12T11:04:45.000Z 42.3532335273921489715576171875 1.9114526174962520599365234375 1525.5999755859375 25312.119873843 2022-07-12T11:04:47.000Z 42.353367470204830169677734375 1.91142973490059375762939453125 1524.800048828125 25327.146118597 2022-07-12T11:04:48.000Z 42.35343544743955135345458984375 1.911409199237823486328125 1524 25334.898807731 2022-07-12T11:04:50.000Z 42.3535832203924655914306640625 1.911353878676891326904296875 1522.800048828125 25351.964240494 2022-07-12T11:04:52.000Z 42.35373459756374359130859375 1.91129176877439022064208984375 1522 25369.570103268 2022-07-12T11:04:53.000Z 42.35380291007459163665771484375 1.91126880235970020294189453125 1521.4000244140625 25377.405054427 2022-07-12T11:04:56.000Z 42.3539872281253337860107421875 1.91120878793299198150634765625 1520.4000244140625 25398.505265066 2022-07-12T11:04:58.000Z 42.35410667024552822113037109375 1.911131925880908966064453125 1519.199951171875 25413.226126946 2022-07-12T11:05:00.000Z 42.35421831719577312469482421875 1.911022625863552093505859375 1517.800048828125 25428.563450421 2022-07-12T11:05:02.000Z 42.354329042136669158935546875 1.91089798696339130401611328125 1516.5999755859375 25444.59398115 2022-07-12T11:05:05.000Z 42.35450313426554203033447265625 1.91068408079445362091064453125 1514.800048828125 25470.766725923 2022-07-12T11:05:06.000Z 42.354572452604770660400390625 1.91060713492333889007568359375 1514.199951171875 25480.745435907 2022-07-12T11:05:07.000Z 42.3546457104384899139404296875 1.91053488291800022125244140625 1513.4000244140625 25490.835286343 2022-07-12T11:05:09.000Z 42.354794405400753021240234375 1.91040814854204654693603515625 1512 25510.394406685 2022-07-12T11:05:11.000Z 42.35493999905884265899658203125 1.9102711044251918792724609375 1510.4000244140625 25530.133905123 2022-07-12T11:05:14.000Z 42.3551382310688495635986328125 1.91008217632770538330078125 1509 25557.120488182 2022-07-12T11:05:15.000Z 42.355203442275524139404296875 1.91001269035041332244873046875 1508.199951171875 25566.358629362 2022-07-12T11:05:16.000Z 42.355269826948642730712890625 1.909940354526042938232421875 1507.800048828125 25575.845132503 2022-07-12T11:05:19.000Z 42.35543335787951946258544921875 1.909725777804851531982421875 1506.4000244140625 25601.198039069 2022-07-12T11:05:22.000Z 42.35555388964712619781494140625 1.90945831127464771270751953125 1504.800048828125 25626.964826616 2022-07-12T11:05:23.000Z 42.3555864952504634857177734375 1.90935689024627208709716796875 1504.4000244140625 25636.061618387 2022-07-12T11:05:24.000Z 42.3556114733219146728515625 1.909246332943439483642578125 1503.5999755859375 25645.570464554 2022-07-12T11:05:26.000Z 42.355670817196369171142578125 1.9090067781507968902587890625 1502.4000244140625 25666.35113624 2022-07-12T11:05:28.000Z 42.3557269759476184844970703125 1.9087687321007251739501953125 1501.4000244140625 25686.903725271 2022-07-12T11:05:30.000Z 42.35577517189085483551025390625 1.9085226394236087799072265625 1500 25707.843266618 2022-07-12T11:05:32.000Z 42.3558050952851772308349609375 1.90826070494949817657470703125 1498.5999755859375 25729.643148799 2022-07-12T11:05:33.000Z 42.35581657849252223968505859375 1.90814067609608173370361328125 1498 25739.597849141 2022-07-12T11:05:34.000Z 42.35582143999636173248291015625 1.90803305245935916900634765625 1497.199951171875 25748.466443495 2022-07-12T11:05:36.000Z 42.35583149828016757965087890625 1.90784026868641376495361328125 1496 25764.362342308 2022-07-12T11:05:37.000Z 42.35584080219268798828125 1.90775091759860515594482421875 1495.4000244140625 25771.784165959 2022-07-12T11:05:38.000Z 42.35584893263876438140869140625 1.90766307525336742401123046875 1494.800048828125 25779.065965797 2022-07-12T11:05:39.000Z 42.35584440641105175018310546875 1.90757908858358860015869140625 1494 25785.991842353 2022-07-12T11:05:40.000Z 42.35582806169986724853515625 1.9074980355799198150634765625 1493.800048828125 25792.902055391 2022-07-12T11:05:41.000Z 42.3558044247329235076904296875 1.90741614438593387603759765625 1493.5999755859375 25800.132832847 2022-07-12T11:05:43.000Z 42.3557444103062152862548828125 1.9072770886123180389404296875 1493 25813.378070676 2022-07-12T11:05:44.000Z 42.355712391436100006103515625 1.907221935689449310302734375 1492.5999755859375 25819.14737408 2022-07-12T11:05:45.000Z 42.355684228241443634033203125 1.9071744941174983978271484375 1492.4000244140625 25824.152314845 2022-07-12T11:05:47.000Z 42.35566578805446624755859375 1.9071077741682529449462890625 1491.5999755859375 25830.011696266 2022-07-12T11:05:48.000Z 42.3556750081479549407958984375 1.907079778611660003662109375 1491.4000244140625 25832.533039919 2022-07-12T11:05:49.000Z 42.35569722019135951995849609375 1.9070621766149997711181640625 1491.199951171875 25835.398059899 2022-07-12T11:05:51.000Z 42.35575203783810138702392578125 1.90707650966942310333251953125 1490.800048828125 25841.611964218 2022-07-12T11:05:53.000Z 42.3558000661432743072509765625 1.9071493484079837799072265625 1490.199951171875 25849.640456334 2022-07-12T11:05:54.000Z 42.35583074390888214111328125 1.90719075500965118408203125 1490.199951171875 25854.463471668 2022-07-12T11:05:55.000Z 42.35586318187415599822998046875 1.907227970659732818603515625 1489.800048828125 25859.197671678 2022-07-12T11:05:56.000Z 42.35589184798300266265869140625 1.9072613306343555450439453125 1489.199951171875 25863.406829549 2022-07-12T11:05:58.000Z 42.35593493096530437469482421875 1.90732754766941070556640625 1488.199951171875 25870.663785235 2022-07-12T11:06:00.000Z 42.35599075444042682647705078125 1.9074060022830963134765625 1487.4000244140625 25879.621533796 2022-07-12T11:06:01.000Z 42.35601975582540035247802734375 1.907450258731842041015625 1486.5999755859375 25884.485565075 2022-07-12T11:06:03.000Z 42.35608178190886974334716796875 1.90754472278058528900146484375 1485.5999755859375 25894.878725057 2022-07-12T11:06:04.000Z 42.3561128787696361541748046875 1.90759886987507343292236328125 1484.800048828125 25900.519022861 2022-07-12T11:06:05.000Z 42.35614447854459285736083984375 1.90765502862632274627685546875 1484.4000244140625 25906.324991804 2022-07-12T11:06:06.000Z 42.356171719729900360107421875 1.907702721655368804931640625 1484.199951171875 25911.282800602 2022-07-12T11:06:07.000Z 42.356201224029064178466796875 1.907752342522144317626953125 1483.4000244140625 25916.520488282 2022-07-12T11:06:08.000Z 42.35623248852789402008056640625 1.9077937491238117218017578125 1482.800048828125 25921.388231146 2022-07-12T11:06:09.000Z 42.3562684468924999237060546875 1.907838843762874603271484375 1481.800048828125 25926.845445831 2022-07-12T11:06:10.000Z 42.3563073389232158660888671875 1.90787605941295623779296875 1481.199951171875 25932.148243021 2022-07-12T11:06:12.000Z 42.3563901521265506744384765625 1.907970272004604339599609375 1479.4000244140625 25944.190043864 2022-07-12T11:06:14.000Z 42.35648780129849910736083984375 1.90806792117655277252197265625 1478 25957.703898459 2022-07-12T11:06:15.000Z 42.3565440438687801361083984375 1.9081213138997554779052734375 1477.4000244140625 25965.351040085 2022-07-12T11:06:16.000Z 42.356592826545238494873046875 1.90817906521260738372802734375 1476.800048828125 25972.564938514 2022-07-12T11:06:18.000Z 42.3566744662821292877197265625 1.90831325948238372802734375 1475.199951171875 25986.861327926 2022-07-12T11:06:19.000Z 42.35671143047511577606201171875 1.9083824940025806427001953125 1474.199951171875 25993.886881132 2022-07-12T11:06:20.000Z 42.3567519150674343109130859375 1.90845130942761898040771484375 1472.800048828125 26001.122028203 2022-07-12T11:06:21.000Z 42.35679692588746547698974609375 1.9085191190242767333984375 1471.5999755859375 26008.618907273 2022-07-12T11:06:22.000Z 42.35683967359364032745361328125 1.9085808098316192626953125 1470.5999755859375 26015.574706982 2022-07-12T11:06:23.000Z 42.35688845627009868621826171875 1.90864308737218379974365234375 1469.199951171875 26023.038993395 2022-07-12T11:06:25.000Z 42.35698585398495197296142578125 1.90877325832843780517578125 1467.5999755859375 26038.275305456 2022-07-12T11:06:27.000Z 42.35708911903202533721923828125 1.90890812315046787261962890625 1466.199951171875 26054.248275745 2022-07-12T11:06:29.000Z 42.3571938090026378631591796875 1.90904005430638790130615234375 1464.5999755859375 26070.170284603 2022-07-12T11:06:30.000Z 42.3572397418320178985595703125 1.909105516970157623291015625 1463.4000244140625 26077.594541241 2022-07-12T11:06:31.000Z 42.357273437082767486572265625 1.90918003208935260772705078125 1462.800048828125 26084.778963065 2022-07-12T11:06:32.000Z 42.35730470158159732818603515625 1.90925848670303821563720703125 1462.199951171875 26092.110198636 2022-07-12T11:06:33.000Z 42.3573198728263378143310546875 1.9093353487551212310791015625 1461.5999755859375 26098.65394546 2022-07-12T11:06:34.000Z 42.3573363013565540313720703125 1.9094342552125453948974609375 1460.800048828125 26106.991422804 2022-07-12T11:06:35.000Z 42.3573466949164867401123046875 1.9095388613641262054443359375 1460.4000244140625 26115.672205483 2022-07-12T11:06:37.000Z 42.3573493771255016326904296875 1.90977372229099273681640625 1459.4000244140625 26134.991162223 2022-07-12T11:06:39.000Z 42.3573426716029644012451171875 1.910014450550079345703125 1457.800048828125 26154.804630958 2022-07-12T11:06:41.000Z 42.357296235859394073486328125 1.91021854989230632781982421875 1456.5999755859375 26172.36915662 2022-07-12T11:06:43.000Z 42.3572234809398651123046875 1.91036858595907688140869140625 1455.199951171875 26187.128613389 2022-07-12T11:06:45.000Z 42.35715449787676334381103515625 1.91047604195773601531982421875 1454.4000244140625 26198.835812041 2022-07-12T11:06:46.000Z 42.35713739879429340362548828125 1.9105326198041439056396484375 1453.800048828125 26203.864153123 2022-07-12T11:06:47.000Z 42.35713907517492771148681640625 1.91058148629963397979736328125 1453.4000244140625 26207.887948231 2022-07-12T11:06:49.000Z 42.35719540156424045562744140625 1.91063915379345417022705078125 1452.199951171875 26215.749363064 2022-07-12T11:06:50.000Z 42.357238568365573883056640625 1.910643093287944793701171875 1451.5999755859375 26220.564883421 2022-07-12T11:06:52.000Z 42.35732339322566986083984375 1.910614259541034698486328125 1450.5999755859375 26230.299441562 2022-07-12T11:06:55.000Z 42.35746714286506175994873046875 1.91047646105289459228515625 1449.199951171875 26249.906748224 2022-07-12T11:06:56.000Z 42.35751441679894924163818359375 1.910427510738372802734375 1448.4000244140625 26256.532093618 2022-07-12T11:06:57.000Z 42.35756353475153446197509765625 1.91037160344421863555908203125 1447.800048828125 26263.675549503 2022-07-12T11:06:58.000Z 42.35761650837957859039306640625 1.9103081524372100830078125 1447.5999755859375 26271.549589436 2022-07-12T11:07:00.000Z 42.35772170126438140869140625 1.91016205586493015289306640625 1446.5999755859375 26288.326312974 2022-07-12T11:07:01.000Z 42.357768975198268890380859375 1.910076141357421875 1446.199951171875 26297.136165813 2022-07-12T11:07:03.000Z 42.3578506149351596832275390625 1.90990246832370758056640625 1445.199951171875 26314.065328999 2022-07-12T11:07:04.000Z 42.35788187943398952484130859375 1.90980934537947177886962890625 1444.800048828125 26322.477742986 2022-07-12T11:07:05.000Z 42.357901073992252349853515625 1.90971898846328258514404296875 1444.4000244140625 26330.21060573 2022-07-12T11:07:06.000Z 42.3579146526753902435302734375 1.909633241593837738037109375 1444 26337.423252289 2022-07-12T11:07:08.000Z 42.3579548858106136322021484375 1.90946660935878753662109375 1443.4000244140625 26351.841031582 2022-07-12T11:07:09.000Z 42.357974164187908172607421875 1.909372396767139434814453125 1443 26359.881886471 2022-07-12T11:07:11.000Z 42.35801297239959239959716796875 1.90917014144361019134521484375 1441.199951171875 26377.068328816 2022-07-12T11:07:13.000Z 42.35805689357221126556396484375 1.90895087085664272308349609375 1440 26395.753587059 2022-07-12T11:07:16.000Z 42.3581332527101039886474609375 1.9086202047765254974365234375 1438.800048828125 26424.246709963 2022-07-12T11:07:18.000Z 42.358155213296413421630859375 1.9084230624139308929443359375 1437.5999755859375 26440.643981873 2022-07-12T11:07:19.000Z 42.35817256383597850799560546875 1.9083208031952381134033203125 1437 26449.273119163 2022-07-12T11:07:20.000Z 42.35819200985133647918701171875 1.90821862779557704925537109375 1436.199951171875 26457.950780568 2022-07-12T11:07:22.000Z 42.358228974044322967529296875 1.90801109187304973602294921875 1434.800048828125 26475.508878694 2022-07-12T11:07:24.000Z 42.35826510004699230194091796875 1.90781411714851856231689453125 1434 26492.200612534 2022-07-12T11:07:25.000Z 42.35829326324164867401123046875 1.9076945073902606964111328125 1433.5999755859375 26502.525342672 2022-07-12T11:07:26.000Z 42.35831757076084613800048828125 1.9075791724026203155517578125 1432.5999755859375 26512.389829672 2022-07-12T11:07:27.000Z 42.3583468236029148101806640625 1.907464005053043365478515625 1431.5999755859375 26522.406024023 2022-07-12T11:07:28.000Z 42.3583714663982391357421875 1.9073523581027984619140625 1430.800048828125 26531.989127771 2022-07-12T11:07:29.000Z 42.35840172506868839263916015625 1.907250769436359405517578125 1429.800048828125 26540.997139035 2022-07-12T11:07:31.000Z 42.35845235176384449005126953125 1.90708187408745288848876953125 1428.5999755859375 26555.987283204 2022-07-12T11:07:32.000Z 42.35846106894314289093017578125 1.9070045091211795806884765625 1427.5999755859375 26562.424597924 2022-07-12T11:07:33.000Z 42.35847565345466136932373046875 1.90691649913787841796875 1426.800048828125 26569.8427706 2022-07-12T11:07:35.000Z 42.3584980331361293792724609375 1.906742490828037261962890625 1425 26584.369430795 2022-07-12T11:07:37.000Z 42.3585228435695171356201171875 1.90659136511385440826416015625 1423.199951171875 26597.101592132 2022-07-12T11:07:38.000Z 42.358531393110752105712890625 1.9065203703939914703369140625 1422.5999755859375 26603.017720621 2022-07-12T11:07:39.000Z 42.3585456423461437225341796875 1.90645256079733371734619140625 1421.4000244140625 26608.815129053 2022-07-12T11:07:41.000Z 42.35859383828938007354736328125 1.906305290758609771728515625 1420 26622.062071173 2022-07-12T11:07:43.000Z 42.3585831932723522186279296875 1.90613572485744953155517578125 1418.800048828125 26636.058122341 2022-07-12T11:07:44.000Z 42.35858612693846225738525390625 1.906033046543598175048828125 1418 26644.508556917 2022-07-12T11:07:45.000Z 42.35858478583395481109619140625 1.90593640320003032684326171875 1417.199951171875 26652.457926386 2022-07-12T11:07:46.000Z 42.35856483690440654754638671875 1.90585358999669551849365234375 1416.5999755859375 26659.620949097 2022-07-12T11:07:47.000Z 42.358550168573856353759765625 1.90577144734561443328857421875 1415.5999755859375 26666.570904413 2022-07-12T11:07:48.000Z 42.35854991711676120758056640625 1.90569181926548480987548828125 1414.800048828125 26673.120168731 2022-07-12T11:07:49.000Z 42.3585473187267780303955078125 1.90561990253627300262451171875 1414 26679.040874496 2022-07-12T11:07:51.000Z 42.358566932380199432373046875 1.90547405742108821868896484375 1412.800048828125 26691.232472351 2022-07-12T11:07:53.000Z 42.358597107231616973876953125 1.9053405337035655975341796875 1410.800048828125 26702.716559884 2022-07-12T11:07:54.000Z 42.35860205255448818206787109375 1.90527775324881076812744140625 1409.5999755859375 26707.908359012 2022-07-12T11:07:55.000Z 42.35859685577452182769775390625 1.9052134640514850616455078125 1408.800048828125 26713.226460123 2022-07-12T11:07:56.000Z 42.35857757739722728729248046875 1.9051556289196014404296875 1408.199951171875 26718.445148709 2022-07-12T11:07:57.000Z 42.3585486598312854766845703125 1.9051024876534938812255859375 1407.5999755859375 26723.873328831 2022-07-12T11:07:59.000Z 42.3584675230085849761962890625 1.9050280563533306121826171875 1406.5999755859375 26734.783620655 2022-07-12T11:08:02.000Z 42.35832293517887592315673828125 1.90498488955199718475341796875 1405.4000244140625 26751.26356541 2022-07-12T11:08:03.000Z 42.35827750526368618011474609375 1.90497516654431819915771484375 1404.5999755859375 26756.382674887 2022-07-12T11:08:04.000Z 42.3582321591675281524658203125 1.9049542956054210662841796875 1404 26761.714342604 2022-07-12T11:08:06.000Z 42.3581570573151111602783203125 1.90487408079206943511962890625 1403.4000244140625 26772.362848129 2022-07-12T11:08:07.000Z 42.3581434786319732666015625 1.904807947576045989990234375 1402.800048828125 26778.007946867 2022-07-12T11:08:10.000Z 42.3581084422767162322998046875 1.9045720808207988739013671875 1402 26797.795192369 2022-07-12T11:08:11.000Z 42.35809176228940486907958984375 1.90450376830995082855224609375 1402 26803.71284701 2022-07-12T11:08:12.000Z 42.3580688796937465667724609375 1.90443688072264194488525390625 1401.800048828125 26809.775968417 2022-07-12T11:08:14.000Z 42.35801632516086101531982421875 1.90429170615971088409423828125 1401.199951171875 26823.072239948 2022-07-12T11:08:16.000Z 42.35795907676219940185546875 1.9041513092815876007080078125 1400.4000244140625 26836.260770286 2022-07-12T11:08:18.000Z 42.3579153232276439666748046875 1.90403915941715240478515625 1399.199951171875 26846.691223823 2022-07-12T11:08:20.000Z 42.35782940872013568878173828125 1.90396682359278202056884765625 1398.4000244140625 26857.953392963 2022-07-12T11:08:21.000Z 42.35777760855853557586669921875 1.90395425073802471160888671875 1397.800048828125 26863.81123305 2022-07-12T11:08:23.000Z 42.3577054403722286224365234375 1.90393866039812564849853515625 1396.800048828125 26871.945875032 2022-07-12T11:08:24.000Z 42.3576915264129638671875 1.9039137661457061767578125 1396.4000244140625 26874.513355471 2022-07-12T11:08:26.000Z 42.3576782830059528350830078125 1.90381863154470920562744140625 1396 26882.475777635 2022-07-12T11:08:27.000Z 42.35769261606037616729736328125 1.90377303399145603179931640625 1396 26886.551969566 2022-07-12T11:08:29.000Z 42.3577453382313251495361328125 1.90369809977710247039794921875 1395.5999755859375 26895.061504395 2022-07-12T11:08:31.000Z 42.35780258662998676300048828125 1.9036363251507282257080078125 1395 26903.211118634 2022-07-12T11:08:33.000Z 42.3578643612563610076904296875 1.9035877101123332977294921875 1394.4000244140625 26911.1650306 2022-07-12T11:08:35.000Z 42.3579361103475093841552734375 1.9035437889397144317626953125 1393.5999755859375 26919.930182646 2022-07-12T11:08:36.000Z 42.35797324217855930328369140625 1.90351520664989948272705078125 1393.199951171875 26924.685317914 2022-07-12T11:08:38.000Z 42.35801515169441699981689453125 1.90345251001417636871337890625 1392 26931.638520721 2022-07-12T11:08:42.000Z 42.35802638344466686248779296875 1.90341797657310962677001953125 1390.800048828125 26934.741110202 2022-07-12T11:08:55.000Z 42.35802688635885715484619140625 1.9033999554812908172607421875 1390 26936.225474932 2022-07-12T11:09:02.000Z 42.35802990384399890899658203125 1.9033920764923095703125 1389.800048828125 26936.949176828 2022-07-12T11:09:07.000Z 42.35803820192813873291015625 1.90337120555341243743896484375 1389.4000244140625 26938.901276277 2022-07-12T11:09:16.000Z 42.35804901458323001861572265625 1.9033424556255340576171875 1389.4000244140625 26941.555227977 2022-07-12T11:09:24.000Z 42.3580522835254669189453125 1.90332300961017608642578125 1388.800048828125 26943.195643407 2022-07-12T11:09:25.000Z 42.35805588774383068084716796875 1.90330733545124530792236328125 1388.5999755859375 26944.546226777 2022-07-12T11:09:27.000Z 42.3580630123615264892578125 1.9032816030085086822509765625 1388.4000244140625 26946.806984011 2022-07-12T11:09:29.000Z 42.35806494019925594329833984375 1.90324782393872737884521484375 1388.199951171875 26949.593714306 2022-07-12T11:09:30.000Z 42.3580725677311420440673828125 1.90322921611368656158447265625 1388.199951171875 26951.340759194 2022-07-12T11:09:34.000Z 42.35809695906937122344970703125 1.90316685475409030914306640625 1387.4000244140625 26957.143616685 2022-07-12T11:09:36.000Z 42.35810953192412853240966796875 1.90313282422721385955810546875 1387.199951171875 26960.272290983 2022-07-12T11:09:41.000Z 42.35816468484699726104736328125 1.9030227698385715484619140625 1386.4000244140625 26971.208623206 2022-07-12T11:09:43.000Z 42.3581971228122711181640625 1.9029714725911617279052734375 1386.199951171875 26976.760981352 2022-07-12T11:09:46.000Z 42.35823693685233592987060546875 1.90288522280752658843994140625 1385 26985.124411996 2022-07-12T11:09:49.000Z 42.35826342366635799407958984375 1.9028095342218875885009765625 1383.800048828125 26992.012374078 2022-07-12T11:09:54.000Z 42.3582727275788784027099609375 1.9028065167367458343505859375 1383 26993.079046301 2022-07-12T11:10:02.000Z 42.3582774214446544647216796875 1.9028011523187160491943359375 1382.800048828125 26993.75767278 2022-07-12T11:10:09.000Z 42.35829074867069721221923828125 1.902788244187831878662109375 1382.800048828125 26995.585548127 2022-07-12T11:10:16.000Z 42.35829644836485385894775390625 1.9027984701097011566162109375 1382.800048828125 26996.643720835 2022-07-12T11:10:37.000Z 42.3582784272730350494384765625 1.90280391834676265716552734375 1382.800048828125 26998.699462982 2022-07-12T11:10:52.000Z 42.358292676508426666259765625 1.9027877412736415863037109375 1382.800048828125 27000.768340995 2022-07-12T11:10:53.000Z 42.35830047167837619781494140625 1.9027733244001865386962890625 1382.800048828125 27002.240488524 2022-07-12T11:10:57.000Z 42.35835059545934200286865234375 1.90263879485428333282470703125 1382.5999755859375 27014.631913779 2022-07-12T11:10:58.000Z 42.358377836644649505615234375 1.9025932811200618743896484375 1382.4000244140625 27019.449308974 2022-07-12T11:11:01.000Z 42.35846173949539661407470703125 1.90245824865996837615966796875 1381.5999755859375 27033.959486863 2022-07-12T11:11:02.000Z 42.3584913276135921478271484375 1.90241432748734951019287109375 1381.199951171875 27038.847593068 2022-07-12T11:11:04.000Z 42.3585469834506511688232421875 1.90232195891439914703369140625 1380.5999755859375 27048.650094965 2022-07-12T11:11:06.000Z 42.3585982806980609893798828125 1.9022358767688274383544921875 1379.199951171875 27057.745397615 2022-07-12T11:11:07.000Z 42.358611188828945159912109375 1.9021891057491302490234375 1378.800048828125 27061.852486949 2022-07-12T11:11:09.000Z 42.3586423695087432861328125 1.90208994783461093902587890625 1378 27070.714969948 2022-07-12T11:11:10.000Z 42.3586536012589931488037109375 1.90203462727367877960205078125 1377.5999755859375 27075.431972 2022-07-12T11:11:12.000Z 42.3586638271808624267578125 1.90192214213311672210693359375 1377 27084.753312866 2022-07-12T11:11:14.000Z 42.3586626537144184112548828125 1.90180580131709575653076171875 1375.800048828125 27094.322743634 2022-07-12T11:11:17.000Z 42.3586504161357879638671875 1.90167152322828769683837890625 1374.5999755859375 27105.450205528 2022-07-12T11:11:22.000Z 42.35867950133979320526123046875 1.90141889266669750213623046875 1373.4000244140625 27126.478825156 2022-07-12T11:11:25.000Z 42.35871269367635250091552734375 1.90126433037221431732177734375 1372.4000244140625 27139.716561499 2022-07-12T11:11:26.000Z 42.3587263561785221099853515625 1.901213116943836212158203125 1372 27144.193923412 2022-07-12T11:11:29.000Z 42.3587686009705066680908203125 1.90106500871479511260986328125 1370.800048828125 27157.251714321 2022-07-12T11:11:30.000Z 42.3587954230606555938720703125 1.90101354382932186126708984375 1370.5999755859375 27162.431324066 2022-07-12T11:11:32.000Z 42.35884663648903369903564453125 1.90092402510344982147216796875 1369.5999755859375 27171.742972364 2022-07-12T11:11:34.000Z 42.358855269849300384521484375 1.90086082555353641510009765625 1368.5999755859375 27177.028713231 2022-07-12T11:11:35.000Z 42.3588772304356098175048828125 1.9008307345211505889892578125 1368.199951171875 27180.507262129 2022-07-12T11:11:37.000Z 42.35893682576715946197509765625 1.9007673673331737518310546875 1367.4000244140625 27188.942723135 2022-07-12T11:11:40.000Z 42.35896917991340160369873046875 1.9006285630166530609130859375 1366.199951171875 27200.912694853 2022-07-12T11:11:43.000Z 42.35899566672742366790771484375 1.9004726596176624298095703125 1364.4000244140625 27214.069348506 2022-07-12T11:11:45.000Z 42.3590334691107273101806640625 1.9003828056156635284423828125 1363.5999755859375 27222.573044889 2022-07-12T11:11:46.000Z 42.35905970446765422821044921875 1.90033930353820323944091796875 1363.199951171875 27227.190404576 2022-07-12T11:11:49.000Z 42.359121143817901611328125 1.9001893512904644012451171875 1362.199951171875 27241.292189692 2022-07-12T11:11:50.000Z 42.35912382602691650390625 1.9001345336437225341796875 1361.5999755859375 27245.810707462 2022-07-12T11:11:52.000Z 42.35912072472274303436279296875 1.90001458860933780670166015625 1360.800048828125 27255.68160027 2022-07-12T11:11:54.000Z 42.3591337166726589202880859375 1.8998587690293788909912109375 1360.4000244140625 27268.578654511 2022-07-12T11:11:56.000Z 42.3591669090092182159423828125 1.8996998481452465057373046875 1359.5999755859375 27282.161160236 2022-07-12T11:11:58.000Z 42.35919817350804805755615234375 1.89958375878632068634033203125 1359.199951171875 27292.323244383 2022-07-12T11:11:59.000Z 42.35922784544527530670166015625 1.89953304827213287353515625 1359 27297.643043211 2022-07-12T11:12:02.000Z 42.35931635834276676177978515625 1.8994222395122051239013671875 1359.4000244140625 27311.063695384 2022-07-12T11:12:07.000Z 42.35944275744259357452392578125 1.89932827837765216827392578125 1360.800048828125 27327.114773573 2022-07-12T11:12:13.000Z 42.35960586927831172943115234375 1.89915443770587444305419921875 1361.199951171875 27350.223269859 2022-07-12T11:12:19.000Z 42.35975481569766998291015625 1.898837350308895111083984375 1360.5999755859375 27381.125220994 2022-07-12T11:12:23.000Z 42.3599269799888134002685546875 1.89867901615798473358154296875 1359.800048828125 27404.293427743 2022-07-12T11:12:24.000Z 42.3599673807621002197265625 1.89863719046115875244140625 1359.5999755859375 27409.95370258 2022-07-12T11:12:26.000Z 42.36003636382520198822021484375 1.8985397927463054656982421875 1359 27421.049470342 2022-07-12T11:12:27.000Z 42.360063605010509490966796875 1.89849159680306911468505859375 1358.800048828125 27426.039956374 2022-07-12T11:12:28.000Z 42.36009386368095874786376953125 1.89844750799238681793212890625 1358.800048828125 27430.98864987 2022-07-12T11:12:32.000Z 42.360217832028865814208984375 1.8983091227710247039794921875 1359 27448.874888945 2022-07-12T11:12:36.000Z 42.3602709732949733734130859375 1.898155398666858673095703125 1359.5999755859375 27462.832822147 2022-07-12T11:12:40.000Z 42.3602247051894664764404296875 1.8980137445032596588134765625 1360.199951171875 27475.570301626 2022-07-12T11:12:46.000Z 42.36009118147194385528564453125 1.8977552466094493865966796875 1359.800048828125 27501.509461711 2022-07-12T11:12:47.000Z 42.3600711487233638763427734375 1.8977009318768978118896484375 1359.5999755859375 27506.501756873 2022-07-12T11:12:51.000Z 42.3599983938038349151611328125 1.8974679149687290191650390625 1359 27527.306531666 2022-07-12T11:12:52.000Z 42.35999009571969509124755859375 1.897407062351703643798828125 1358.800048828125 27532.395564898 2022-07-12T11:12:53.000Z 42.3599896766245365142822265625 1.897350065410137176513671875 1358.5999755859375 27537.083763493 2022-07-12T11:12:54.000Z 42.36000157892704010009765625 1.89729466103017330169677734375 1358.199951171875 27541.829394184 2022-07-12T11:12:55.000Z 42.36002278514206409454345703125 1.8972436152398586273193359375 1358 27546.645852051 2022-07-12T11:12:57.000Z 42.36007542349398136138916015625 1.89717848785221576690673828125 1357.800048828125 27554.583853904 2022-07-12T11:12:58.000Z 42.36010484397411346435546875 1.89716658554971218109130859375 1357.5999755859375 27558.002174971 2022-07-12T11:13:01.000Z 42.36019863747060298919677734375 1.8971574492752552032470703125 1357.5999755859375 27568.468926493 2022-07-12T11:13:08.000Z 42.36041086725890636444091796875 1.8972003646194934844970703125 1358 27592.352790482 2022-07-12T11:13:15.000Z 42.36058604903519153594970703125 1.8973396718502044677734375 1358.5999755859375 27614.967751007 2022-07-12T11:13:22.000Z 42.36074061132967472076416015625 1.89752063713967800140380859375 1359.5999755859375 27637.71548717 2022-07-12T11:13:23.000Z 42.3607624880969524383544921875 1.89754259772598743438720703125 1359.5999755859375 27640.747420187 2022-07-12T11:13:30.000Z 42.36092836596071720123291015625 1.89769380725920200347900390625 1360 27663.007618183 2022-07-12T11:13:36.000Z 42.36111276783049106597900390625 1.8977663107216358184814453125 1360.4000244140625 27684.38081418 2022-07-12T11:13:41.000Z 42.3612868599593639373779296875 1.8976881913840770721435546875 1359.4000244140625 27704.794976614 2022-07-12T11:13:46.000Z 42.3615074716508388519287109375 1.8974830023944377899169921875 1358.199951171875 27734.589147768 2022-07-12T11:13:48.000Z 42.36159238032996654510498046875 1.89737009815871715545654296875 1356.800048828125 27747.83779396 2022-07-12T11:13:50.000Z 42.36169128678739070892333984375 1.897255517542362213134765625 1355.4000244140625 27762.328666868 2022-07-12T11:13:51.000Z 42.36174509860575199127197265625 1.8972013704478740692138671875 1354 27769.791743412 2022-07-12T11:13:52.000Z 42.36179421655833721160888671875 1.897147558629512786865234375 1353.4000244140625 27776.826288096 2022-07-12T11:13:53.000Z 42.36184601671993732452392578125 1.89709651283919811248779296875 1352.800048828125 27783.958990998 2022-07-12T11:13:55.000Z 42.361959926784038543701171875 1.89702174626290798187255859375 1351.4000244140625 27798.049565535 2022-07-12T11:13:56.000Z 42.36202337779104709625244140625 1.89699970185756683349609375 1351 27805.340040824 2022-07-12T11:14:01.000Z 42.3623371124267578125 1.89684404991567134857177734375 1350.4000244140625 27842.531802139 2022-07-12T11:14:02.000Z 42.3623895831406116485595703125 1.89680348150432109832763671875 1349.800048828125 27849.257921599 2022-07-12T11:14:04.000Z 42.362483628094196319580078125 1.89673357643187046051025390625 1349.199951171875 27861.200326187 2022-07-12T11:14:07.000Z 42.3626172356307506561279296875 1.896631233394145965576171875 1348.5999755859375 27878.287704328 2022-07-12T11:14:09.000Z 42.362673394381999969482421875 1.896512545645236968994140625 1348.199951171875 27889.878626523 2022-07-12T11:14:10.000Z 42.362682782113552093505859375 1.89644238911569118499755859375 1347.800048828125 27895.741089397 2022-07-12T11:14:11.000Z 42.36268051899969577789306640625 1.89636443741619586944580078125 1347.5999755859375 27902.155920522 2022-07-12T11:14:13.000Z 42.3626576364040374755859375 1.89620903693139553070068359375 1346.5999755859375 27915.187406147 2022-07-12T11:14:14.000Z 42.362640537321567535400390625 1.896142400801181793212890625 1345.5999755859375 27920.989485514 2022-07-12T11:14:15.000Z 42.3626174032688140869140625 1.89608029089868068695068359375 1345 27926.710062149 2022-07-12T11:14:16.000Z 42.36258362419903278350830078125 1.8960268981754779815673828125 1344.5999755859375 27932.490311524 2022-07-12T11:14:17.000Z 42.36254297196865081787109375 1.8959836475551128387451171875 1343.800048828125 27938.244726379 2022-07-12T11:14:19.000Z 42.3624472506344318389892578125 1.89590896479785442352294921875 1342.199951171875 27950.542519688 2022-07-12T11:14:20.000Z 42.3624033294618129730224609375 1.895873844623565673828125 1341.5999755859375 27956.221111326 2022-07-12T11:14:21.000Z 42.3623617552220821380615234375 1.89583562314510345458984375 1341 27961.815594765 2022-07-12T11:14:22.000Z 42.36232479102909564971923828125 1.89578927122056484222412109375 1340.4000244140625 27967.424586326 2022-07-12T11:14:24.000Z 42.36226058565080165863037109375 1.89571349881589412689208984375 1339.800048828125 27976.906805009 2022-07-12T11:14:26.000Z 42.3621988110244274139404296875 1.89564979635179042816162109375 1338.800048828125 27985.55058037 2022-07-12T11:14:27.000Z 42.36216871999204158782958984375 1.89560897648334503173828125 1338.4000244140625 27990.292403896 2022-07-12T11:14:28.000Z 42.36214038915932178497314453125 1.89555801451206207275390625 1338 27995.536983273 2022-07-12T11:14:29.000Z 42.36211759038269519805908203125 1.895499341189861297607421875 1337.4000244140625 28000.989231585 2022-07-12T11:14:31.000Z 42.3620804585516452789306640625 1.89537269063293933868408203125 1335.800048828125 28012.194327875 2022-07-12T11:14:32.000Z 42.36206428147852420806884765625 1.89531150273978710174560546875 1335.199951171875 28017.538683009 2022-07-12T11:14:33.000Z 42.3620492778718471527099609375 1.89524562098085880279541015625 1334.4000244140625 28023.20852182 2022-07-12T11:14:34.000Z 42.362035028636455535888671875 1.89518007449805736541748046875 1333.5999755859375 28028.827164649 2022-07-12T11:14:35.000Z 42.3620224557816982269287109375 1.89512006007134914398193359375 1333 28033.957727273 2022-07-12T11:14:37.000Z 42.361996471881866455078125 1.89500304870307445526123046875 1331.199951171875 28044.006324926 2022-07-12T11:14:38.000Z 42.36199311912059783935546875 1.89493867568671703338623046875 1330.800048828125 28049.314228326 2022-07-12T11:14:39.000Z 42.3619939573109149932861328125 1.8948769010603427886962890625 1330 28054.3952704 2022-07-12T11:14:41.000Z 42.361996471881866455078125 1.89476651139557361602783203125 1328.800048828125 28063.478154215 2022-07-12T11:14:42.000Z 42.36198641359806060791015625 1.89471471123397350311279296875 1328.199951171875 28067.883336876 2022-07-12T11:14:43.000Z 42.36197006888687610626220703125 1.8946640007197856903076171875 1327.4000244140625 28072.433717661 2022-07-12T11:14:45.000Z 42.36193989403545856475830078125 1.8945609033107757568359375 1326.199951171875 28081.553312172 2022-07-12T11:14:46.000Z 42.361921705305576324462890625 1.894503571093082427978515625 1325.5999755859375 28086.684754748 2022-07-12T11:14:47.000Z 42.36190536059439182281494140625 1.89444179646670818328857421875 1325 28092.080398032 2022-07-12T11:14:48.000Z 42.36189161427319049835205078125 1.89437893219292163848876953125 1324.199951171875 28097.472693105 2022-07-12T11:14:49.000Z 42.361881472170352935791015625 1.89430802129209041595458984375 1323.800048828125 28103.412432886 2022-07-12T11:14:52.000Z 42.36185490153729915618896484375 1.89405974932014942169189453125 1322.5999755859375 28124.043955937 2022-07-12T11:14:54.000Z 42.36181902699172496795654296875 1.89392262138426303863525390625 1321.199951171875 28136.007513587 2022-07-12T11:14:56.000Z 42.36179555766284465789794921875 1.89380845986306667327880859375 1320.199951171875 28145.753196941 2022-07-12T11:14:57.000Z 42.3618085496127605438232421875 1.8937480263411998748779296875 1319.800048828125 28150.928446378 2022-07-12T11:14:59.000Z 42.3618591763079166412353515625 1.89365322701632976531982421875 1319.5999755859375 28160.547759935 2022-07-12T11:15:01.000Z 42.36194886267185211181640625 1.893622465431690216064453125 1319.199951171875 28170.846218453 2022-07-12T11:15:02.000Z 42.36199253238737583160400390625 1.8936212919652462005615234375 1319 28175.708392877 2022-07-12T11:15:03.000Z 42.36203603446483612060546875 1.89362321980297565460205078125 1318.800048828125 28180.5519596 2022-07-12T11:15:08.000Z 42.36230115406215190887451171875 1.89360343851149082183837890625 1318 28210.105114993 2022-07-12T11:15:09.000Z 42.36235680989921092987060546875 1.89359866082668304443359375 1317.800048828125 28216.311749033 2022-07-12T11:15:10.000Z 42.36241850070655345916748046875 1.89360209740698337554931640625 1317.4000244140625 28223.183961181 2022-07-12T11:15:11.000Z 42.362484969198703765869140625 1.893613077700138092041015625 1317.199951171875 28230.636745909 2022-07-12T11:15:12.000Z 42.3625409603118896484375 1.8936370499432086944580078125 1317 28237.172207758 2022-07-12T11:15:15.000Z 42.36272041685879230499267578125 1.893721036612987518310546875 1316.199951171875 28258.30662758 2022-07-12T11:15:18.000Z 42.3628827743232250213623046875 1.8938050232827663421630859375 1315.199951171875 28277.652442329 2022-07-12T11:15:19.000Z 42.362935245037078857421875 1.8938214518129825592041015625 1315 28283.645909113 2022-07-12T11:15:21.000Z 42.363046221435070037841796875 1.89380745403468608856201171875 1314.800048828125 28296.051172623 2022-07-12T11:15:22.000Z 42.3630973510444164276123046875 1.89377593807876110076904296875 1314.5999755859375 28302.304190375 2022-07-12T11:15:23.000Z 42.36315158195793628692626953125 1.8937349505722522735595703125 1314.5999755859375 28309.217016464 2022-07-12T11:15:25.000Z 42.36325803212821483612060546875 1.89363545738160610198974609375 1314 28323.615994038 2022-07-12T11:15:27.000Z 42.36337420530617237091064453125 1.89354258589446544647216796875 1313 28338.633823084 2022-07-12T11:15:28.000Z 42.36343371681869029998779296875 1.89350134693086147308349609375 1312.199951171875 28346.075695082 2022-07-12T11:15:29.000Z 42.36348467878997325897216796875 1.8934590183198451995849609375 1311.800048828125 28352.730279583 2022-07-12T11:15:31.000Z 42.363567911088466644287109375 1.89336069859564304351806640625 1311 28365.026604236 2022-07-12T11:15:32.000Z 42.36360437236726284027099609375 1.89331091009080410003662109375 1310.800048828125 28370.792776404 2022-07-12T11:15:34.000Z 42.3636741936206817626953125 1.8932005204260349273681640625 1310.199951171875 28382.743495589 2022-07-12T11:15:35.000Z 42.3637139238417148590087890625 1.8931435234844684600830078125 1309.800048828125 28389.187119684 2022-07-12T11:15:37.000Z 42.36380587331950664520263671875 1.89303330145776271820068359375 1309 28402.858422557 2022-07-12T11:15:38.000Z 42.363853566348552703857421875 1.89298451878130435943603515625 1308.800048828125 28409.512328538 2022-07-12T11:15:40.000Z 42.36395322717726230621337890625 1.8929219059646129608154296875 1308.199951171875 28421.741642749 2022-07-12T11:15:41.000Z 42.3640066199004650115966796875 1.89291595481336116790771484375 1307.800048828125 28427.704900335 2022-07-12T11:15:42.000Z 42.3640599288046360015869140625 1.8929192237555980682373046875 1307.4000244140625 28433.643879926 2022-07-12T11:15:45.000Z 42.3642265610396862030029296875 1.892970018088817596435546875 1306.800048828125 28452.654923548 2022-07-12T11:15:46.000Z 42.3642865754663944244384765625 1.89299918711185455322265625 1306.5999755859375 28459.752089631 2022-07-12T11:15:47.000Z 42.36435153521597385406494140625 1.893022991716861724853515625 1306 28467.241738145 2022-07-12T11:15:49.000Z 42.36449570395052433013916015625 1.89300782047212123870849609375 1305.5999755859375 28483.336357522 2022-07-12T11:15:51.000Z 42.36462838947772979736328125 1.89288946799933910369873046875 1304.800048828125 28501.023583656 2022-07-12T11:15:52.000Z 42.36468739807605743408203125 1.89280866645276546478271484375 1304.4000244140625 28510.366696038 2022-07-12T11:15:53.000Z 42.36474514938890933990478515625 1.89272132702171802520751953125 1303.5999755859375 28520.005234644 2022-07-12T11:15:55.000Z 42.3648588918149471282958984375 1.89252887852489948272705078125 1302.199951171875 28540.272452442 2022-07-12T11:15:57.000Z 42.36498001031577587127685546875 1.89232788048684597015380859375 1300.800048828125 28561.602298702 2022-07-12T11:15:59.000Z 42.365138344466686248779296875 1.89217130653560161590576171875 1299.5999755859375 28583.428054649 2022-07-12T11:16:00.000Z 42.3652357421815395355224609375 1.89212822355329990386962890625 1298.800048828125 28594.832844042 2022-07-12T11:16:01.000Z 42.3653406836092472076416015625 1.8921120464801788330078125 1298.4000244140625 28606.588535851 2022-07-12T11:16:03.000Z 42.3655624687671661376953125 1.89213761128485202789306640625 1297 28631.363186726 2022-07-12T11:16:05.000Z 42.36579171381890773773193359375 1.8921956978738307952880859375 1295.800048828125 28657.321834504 2022-07-12T11:16:07.000Z 42.36602171324193477630615234375 1.89216409809887409210205078125 1294.5999755859375 28683.052850902 2022-07-12T11:16:08.000Z 42.3661292530596256256103515625 1.89210467040538787841796875 1293.4000244140625 28695.981723438 2022-07-12T11:16:10.000Z 42.36633888445794582366943359375 1.89197533763945102691650390625 1291.800048828125 28721.623974046 2022-07-12T11:16:11.000Z 42.3664491064846515655517578125 1.8919509463012218475341796875 1290.5999755859375 28734.054688753 2022-07-12T11:16:12.000Z 42.36655815504491329193115234375 1.8919693864881992340087890625 1289.800048828125 28746.286217951 2022-07-12T11:16:13.000Z 42.3666606657207012176513671875 1.8920297361910343170166015625 1288.800048828125 28758.72855015 2022-07-12T11:16:14.000Z 42.36675747670233249664306640625 1.89211464487016201019287109375 1288 28771.568062429 2022-07-12T11:16:15.000Z 42.3668487556278705596923828125 1.89220315776765346527099609375 1287 28784.065791513 2022-07-12T11:16:16.000Z 42.36693651415407657623291015625 1.8922754935920238494873046875 1286.4000244140625 28795.502208225 2022-07-12T11:16:17.000Z 42.36702620051801204681396484375 1.892306171357631683349609375 1285.4000244140625 28805.798474415 2022-07-12T11:16:18.000Z 42.36711613833904266357421875 1.89228362403810024261474609375 1284 28815.978758661 2022-07-12T11:16:19.000Z 42.3671974427998065948486328125 1.8922139704227447509765625 1283 28826.688147109 2022-07-12T11:16:21.000Z 42.36734622158110141754150390625 1.89201883971691131591796875 1281.5999755859375 28849.746570754 2022-07-12T11:16:23.000Z 42.36751972697675228118896484375 1.891826726496219635009765625 1280.4000244140625 28874.696829468 2022-07-12T11:16:24.000Z 42.36761846579611301422119140625 1.8917534686625003814697265625 1279.4000244140625 28887.229552623 2022-07-12T11:16:25.000Z 42.3677298612892627716064453125 1.89171717502176761627197265625 1278.5999755859375 28899.982265148 2022-07-12T11:16:26.000Z 42.3678455315530300140380859375 1.8917249701917171478271484375 1278 28912.87231583 2022-07-12T11:16:27.000Z 42.36796111799776554107666015625 1.891762353479862213134765625 1277.199951171875 28926.099133324 2022-07-12T11:16:28.000Z 42.36807745881378650665283203125 1.89180987887084484100341796875 1276.199951171875 28939.625010329 2022-07-12T11:16:30.000Z 42.3683176003396511077880859375 1.89190216362476348876953125 1274.5999755859375 28967.409723127 2022-07-12T11:16:31.000Z 42.36844274215400218963623046875 1.89194281585514545440673828125 1273.199951171875 28981.733247023 2022-07-12T11:16:32.000Z 42.3685683868825435638427734375 1.891988329589366912841796875 1272 28996.209780245 2022-07-12T11:16:33.000Z 42.3686934448778629302978515625 1.8920451588928699493408203125 1271.199951171875 29010.893175805 2022-07-12T11:16:34.000Z 42.36881908960640430450439453125 1.89210777170956134796142578125 1270.800048828125 29025.795715859 2022-07-12T11:16:35.000Z 42.36894783563911914825439453125 1.89215672202408313751220703125 1269.5999755859375 29040.680066549 2022-07-12T11:16:36.000Z 42.3690783418715000152587890625 1.89218337647616863250732421875 1268.4000244140625 29055.370225393 2022-07-12T11:16:38.000Z 42.36932435072958469390869140625 1.8922429718077182769775390625 1266.5999755859375 29083.186607799 2022-07-12T11:16:39.000Z 42.36943583004176616668701171875 1.89229669980704784393310546875 1265.5999755859375 29096.358009723 2022-07-12T11:16:40.000Z 42.369537837803363800048828125 1.89235872589051723480224609375 1264.199951171875 29108.804695687 2022-07-12T11:16:41.000Z 42.369632720947265625 1.89241111278533935546875 1262.5999755859375 29120.210276832 2022-07-12T11:16:42.000Z 42.36972860991954803466796875 1.89243164844810962677001953125 1261.199951171875 29131.015779523 2022-07-12T11:16:43.000Z 42.369824834167957305908203125 1.89240482635796070098876953125 1259.5999755859375 29141.950460232 2022-07-12T11:16:44.000Z 42.36991695128381252288818359375 1.89233659766614437103271484375 1258.5999755859375 29153.637973499 2022-07-12T11:16:45.000Z 42.37000227905809879302978515625 1.8922433070838451385498046875 1257.4000244140625 29165.846595116 2022-07-12T11:16:47.000Z 42.3701597750186920166015625 1.89201104454696178436279296875 1256.4000244140625 29191.770781493 2022-07-12T11:16:49.000Z 42.37031333148479461669921875 1.891756989061832427978515625 1255.199951171875 29218.762383289 2022-07-12T11:16:50.000Z 42.37038868479430675506591796875 1.8916238844394683837890625 1254 29232.551411159 2022-07-12T11:16:52.000Z 42.37053838558495044708251953125 1.89134602434933185577392578125 1252.4000244140625 29260.829962743 2022-07-12T11:16:53.000Z 42.37061315216124057769775390625 1.89120587892830371856689453125 1251.4000244140625 29275.044637924 2022-07-12T11:16:55.000Z 42.37075187265872955322265625 1.8909528292715549468994140625 1249.199951171875 29300.955410268 2022-07-12T11:16:56.000Z 42.3708137311041355133056640625 1.89085568301379680633544921875 1247.800048828125 29311.501235104 2022-07-12T11:16:57.000Z 42.3708760924637317657470703125 1.89078644849359989166259765625 1246.4000244140625 29320.478116644 2022-07-12T11:16:58.000Z 42.3709414713084697723388671875 1.89075593836605548858642578125 1245.199951171875 29328.175280508 2022-07-12T11:17:00.000Z 42.37102386541664600372314453125 1.89084805548191070556640625 1243.4000244140625 29340.069573579 2022-07-12T11:17:01.000Z 42.37102772109210491180419921875 1.89094168134033679962158203125 1242.4000244140625 29347.780217087 2022-07-12T11:17:02.000Z 42.3710031621158123016357421875 1.8910396657884120941162109375 1242 29356.288160009 2022-07-12T11:17:03.000Z 42.37096016295254230499267578125 1.89112993888556957244873046875 1241.5999755859375 29365.120534005 2022-07-12T11:17:05.000Z 42.37085052765905857086181640625 1.891313083469867706298828125 1240.4000244140625 29384.503654511 2022-07-12T11:17:06.000Z 42.37079185433685779571533203125 1.89140939153730869293212890625 1239.4000244140625 29394.768299266 2022-07-12T11:17:08.000Z 42.37066310830414295196533203125 1.89161474816501140594482421875 1238.199951171875 29416.915436604 2022-07-12T11:17:09.000Z 42.37060301005840301513671875 1.89172740094363689422607421875 1237.800048828125 29428.34158404 2022-07-12T11:17:10.000Z 42.3705488629639148712158203125 1.891848184168338775634765625 1237.4000244140625 29439.958964232 2022-07-12T11:17:11.000Z 42.37049798481166362762451171875 1.89197483472526073455810546875 1236.4000244140625 29451.813332609 2022-07-12T11:17:14.000Z 42.37035800702869892120361328125 1.89239434897899627685546875 1234.4000244140625 29489.665229643 2022-07-12T11:17:15.000Z 42.3703238926827907562255859375 1.89254798926413059234619140625 1233.4000244140625 29502.857525247 2022-07-12T11:17:17.000Z 42.37030603922903537750244140625 1.89287505112588405609130859375 1232.4000244140625 29529.825196014 2022-07-12T11:17:18.000Z 42.37031199038028717041015625 1.8930405937135219573974609375 1231.800048828125 29543.454160481 2022-07-12T11:17:19.000Z 42.37030905671417713165283203125 1.89320395700633525848388671875 1230.4000244140625 29556.891623358 2022-07-12T11:17:21.000Z 42.37023663707077503204345703125 1.89351618289947509765625 1228.5999755859375 29583.801470816 2022-07-12T11:17:22.000Z 42.370172850787639617919921875 1.8936638720333576202392578125 1227.5999755859375 29597.868634538 2022-07-12T11:17:24.000Z 42.37002725712954998016357421875 1.8939495272934436798095703125 1225.5999755859375 29626.405617279 2022-07-12T11:17:25.000Z 42.369954250752925872802734375 1.89408640377223491668701171875 1225 29640.287325795 2022-07-12T11:17:26.000Z 42.36988484859466552734375 1.89421749673783779144287109375 1223.800048828125 29653.548915776 2022-07-12T11:17:27.000Z 42.36982458271086215972900390625 1.89434356056153774261474609375 1222.4000244140625 29665.895808118 2022-07-12T11:17:28.000Z 42.36978225409984588623046875 1.89446979202330112457275390625 1221.5999755859375 29677.295053709 2022-07-12T11:17:29.000Z 42.36976456828415393829345703125 1.89459434710443019866943359375 1221.199951171875 29687.724641469 2022-07-12T11:17:30.000Z 42.36977697350084781646728515625 1.89470750279724597930908203125 1219.4000244140625 29697.131326277 2022-07-12T11:17:31.000Z 42.36982307396829128265380859375 1.89479894936084747314453125 1218.4000244140625 29706.235064059 2022-07-12T11:17:32.000Z 42.36989951692521572113037109375 1.8948574550449848175048828125 1217.800048828125 29716.009428937 2022-07-12T11:17:33.000Z 42.36998920328915119171142578125 1.894864998757839202880859375 1217 29726.011188125 2022-07-12T11:17:34.000Z 42.37007905729115009307861328125 1.8948209099471569061279296875 1216.4000244140625 29736.649088199 2022-07-12T11:17:35.000Z 42.370157428085803985595703125 1.89473365433514118194580078125 1215.800048828125 29747.943284047 2022-07-12T11:17:36.000Z 42.37022456713020801544189453125 1.89462502487003803253173828125 1215 29759.589776148 2022-07-12T11:17:37.000Z 42.3702896945178508758544921875 1.89450968988239765167236328125 1214 29771.526886614 2022-07-12T11:17:39.000Z 42.3704251460731029510498046875 1.89427533186972141265869140625 1212.800048828125 29795.994558715 2022-07-12T11:17:42.000Z 42.37065204419195652008056640625 1.89393452368676662445068359375 1210.800048828125 29833.719326543 2022-07-12T11:17:44.000Z 42.37080995924770832061767578125 1.893709637224674224853515625 1209 29859.231831518 2022-07-12T11:17:46.000Z 42.3709107935428619384765625 1.89342590980231761932373046875 1208 29885.121859412 2022-07-12T11:17:48.000Z 42.37090517766773700714111328125 1.89309700392186641693115234375 1206.5999755859375 29912.174781723 2022-07-12T11:17:49.000Z 42.37090333364903926849365234375 1.8929306231439113616943359375 1206.199951171875 29925.857638695 2022-07-12T11:17:50.000Z 42.37092764116823673248291015625 1.8927673436701297760009765625 1205.199951171875 29939.554018072 2022-07-12T11:17:51.000Z 42.37098379991948604583740234375 1.89261890016496181488037109375 1204.5999755859375 29953.267528637 2022-07-12T11:17:52.000Z 42.37106912769377231597900390625 1.892499625682830810546875 1204.199951171875 29966.920324613 2022-07-12T11:17:53.000Z 42.37117767333984375 1.89242058433592319488525390625 1203 29980.639102009 2022-07-12T11:17:54.000Z 42.3712978698313236236572265625 1.89237850718200206756591796875 1201.800048828125 29994.457567788 2022-07-12T11:17:55.000Z 42.3714222572743892669677734375 1.89236157573759555816650390625 1201.199951171875 30008.372412348 2022-07-12T11:17:56.000Z 42.3715496622025966644287109375 1.89235721714794635772705078125 1200.800048828125 30022.557198681 2022-07-12T11:17:57.000Z 42.3716777376830577850341796875 1.8923561275005340576171875 1199.199951171875 30036.812472803 2022-07-12T11:17:59.000Z 42.37193129025399684906005859375 1.89233911223709583282470703125 1197.5999755859375 30065.068023561 2022-07-12T11:18:00.000Z 42.37205542623996734619140625 1.89230307005345821380615234375 1196.4000244140625 30079.199234071 2022-07-12T11:18:01.000Z 42.3721705935895442962646484375 1.89224054105579853057861328125 1195.4000244140625 30093.010509711 2022-07-12T11:18:02.000Z 42.37228098325431346893310546875 1.89215823076665401458740234375 1194.4000244140625 30107.037817568 2022-07-12T11:18:03.000Z 42.37239346839487552642822265625 1.8920713104307651519775390625 1193.4000244140625 30121.454344176 2022-07-12T11:18:05.000Z 42.3726300895214080810546875 1.8919234536588191986083984375 1191.5999755859375 30150.461628141 2022-07-12T11:18:06.000Z 42.3727489449083805084228515625 1.891857571899890899658203125 1190.4000244140625 30164.756754231 2022-07-12T11:18:08.000Z 42.37297944724559783935546875 1.8917125649750232696533203125 1188.199951171875 30193.047597194 2022-07-12T11:18:09.000Z 42.37308044917881488800048828125 1.89162447117269039154052734375 1187.4000244140625 30206.420729361 2022-07-12T11:18:10.000Z 42.37316393293440341949462890625 1.89151433296501636505126953125 1186.4000244140625 30219.395965206 2022-07-12T11:18:11.000Z 42.3732201755046844482421875 1.89138039015233516693115234375 1185.5999755859375 30232.064491112 2022-07-12T11:18:12.000Z 42.373240292072296142578125 1.89123563468456268310546875 1185 30244.175831325 2022-07-12T11:18:13.000Z 42.37322294153273105621337890625 1.89109121449291706085205078125 1184.4000244140625 30256.206378497 2022-07-12T11:18:14.000Z 42.373173236846923828125 1.89095710404217243194580078125 1183.4000244140625 30268.54375944 2022-07-12T11:18:16.000Z 42.3730389587581157684326171875 1.89070614986121654510498046875 1182.199951171875 30294.022617255 2022-07-12T11:18:18.000Z 42.37290434539318084716796875 1.89045938663184642791748046875 1181 30319.245363847 2022-07-12T11:18:19.000Z 42.372840307652950286865234375 1.89034916460514068603515625 1180 30330.775750461 2022-07-12T11:18:20.000Z 42.3727807961404323577880859375 1.890244223177433013916015625 1178.800048828125 30341.654545518 2022-07-12T11:18:21.000Z 42.37273192964494228363037109375 1.890132240951061248779296875 1177.800048828125 30352.349167916 2022-07-12T11:18:22.000Z 42.3727051913738250732421875 1.89000190235674381256103515625 1176.800048828125 30363.471759668 2022-07-12T11:18:23.000Z 42.3727050237357616424560546875 1.8898615054786205291748046875 1176 30375.015843354 2022-07-12T11:18:24.000Z 42.37271969206631183624267578125 1.88971616327762603759765625 1175.199951171875 30387.077874347 2022-07-12T11:18:25.000Z 42.372737713158130645751953125 1.88956587575376033782958984375 1174 30399.597260787 2022-07-12T11:18:26.000Z 42.37274735234677791595458984375 1.88941164873540401458740234375 1173.4000244140625 30412.324101761 2022-07-12T11:18:27.000Z 42.3727392219007015228271484375 1.889251135289669036865234375 1172.4000244140625 30425.553308523 2022-07-12T11:18:28.000Z 42.3727170936763286590576171875 1.88908844254910945892333984375 1171.800048828125 30439.155744567 2022-07-12T11:18:29.000Z 42.3726896010339260101318359375 1.8889264203608036041259765625 1171 30452.825396057 2022-07-12T11:18:31.000Z 42.372644841670989990234375 1.888621151447296142578125 1169.800048828125 30478.41653308 2022-07-12T11:18:32.000Z 42.3726396448910236358642578125 1.88848678953945636749267578125 1169.4000244140625 30489.480515919 2022-07-12T11:18:33.000Z 42.3726507090032100677490234375 1.88836927525699138641357421875 1167.5999755859375 30499.221565312 2022-07-12T11:18:34.000Z 42.37268348224461078643798828125 1.88826316036283969879150390625 1166.5999755859375 30508.678991345 2022-07-12T11:18:35.000Z 42.37274165265262126922607421875 1.8881834484636783599853515625 1165 30517.892173129 2022-07-12T11:18:36.000Z 42.37281792797148227691650390625 1.88812988810241222381591796875 1164.199951171875 30527.455940394 2022-07-12T11:18:37.000Z 42.37289101816713809967041015625 1.8880858831107616424560546875 1163.199951171875 30536.359593638 2022-07-12T11:18:38.000Z 42.37295874394476413726806640625 1.888052523136138916015625 1162 30544.381334393 2022-07-12T11:18:39.000Z 42.373020686209201812744140625 1.8880270421504974365234375 1161 30551.587091783 2022-07-12T11:18:40.000Z 42.3730822093784809112548828125 1.88800348900258541107177734375 1160 30558.703317517 2022-07-12T11:18:41.000Z 42.3731495998799800872802734375 1.8879745714366436004638671875 1158.800048828125 30566.571621279 2022-07-12T11:18:43.000Z 42.3732910864055156707763671875 1.88790206797420978546142578125 1156.800048828125 30583.409861692 2022-07-12T11:18:45.000Z 42.37342477776110172271728515625 1.88782478682696819305419921875 1155.5999755859375 30599.590095814 2022-07-12T11:18:46.000Z 42.3734919168055057525634765625 1.88779477961361408233642578125 1155 30607.459547145 2022-07-12T11:18:47.000Z 42.37355939112603664398193359375 1.88776678405702114105224609375 1154 30615.31464182 2022-07-12T11:18:49.000Z 42.37369702197611331939697265625 1.88769402913749217987060546875 1152.199951171875 30631.760029912 2022-07-12T11:18:50.000Z 42.3737655021250247955322265625 1.8876547180116176605224609375 1151.5999755859375 30640.038814859 2022-07-12T11:18:51.000Z 42.37383507192134857177734375 1.8876228667795658111572265625 1151.199951171875 30648.21332192 2022-07-12T11:18:53.000Z 42.3739576153457164764404296875 1.8875631876289844512939453125 1149.800048828125 30662.708556264 2022-07-12T11:18:54.000Z 42.37400983460247516632080078125 1.887532174587249755859375 1149 30669.054747322 2022-07-12T11:18:55.000Z 42.37405694089829921722412109375 1.88750375993549823760986328125 1148.4000244140625 30674.795021614 2022-07-12T11:18:56.000Z 42.37410270608961582183837890625 1.8874773569405078887939453125 1147.4000244140625 30680.33190788 2022-07-12T11:18:58.000Z 42.37418518401682376861572265625 1.8874398060142993927001953125 1146 30690.017176803 2022-07-12T11:18:59.000Z 42.3742181248962879180908203125 1.88741977326571941375732421875 1145.5999755859375 30694.037604247 2022-07-12T11:19:01.000Z 42.374265231192111968994140625 1.88738071359694004058837890625 1144.800048828125 30700.185766574 2022-07-12T11:19:03.000Z 42.37429372966289520263671875 1.88735389150679111480712890625 1144 30704.050445918 2022-07-12T11:19:04.000Z 42.37431057728826999664306640625 1.8873372115194797515869140625 1143.800048828125 30706.372289073 2022-07-12T11:19:05.000Z 42.37432164140045642852783203125 1.88731214962899684906005859375 1143.5999755859375 30708.772536721 2022-07-12T11:19:07.000Z 42.374307811260223388671875 1.88726336695253849029541015625 1143.4000244140625 30713.068753226 2022-07-12T11:19:10.000Z 42.374255172908306121826171875 1.887216679751873016357421875 1143.4000244140625 30720.073066562 2022-07-12T11:19:12.000Z 42.37423128448426723480224609375 1.8871665559709072113037109375 1143.4000244140625 30724.977770799 2022-07-12T11:19:18.000Z 42.3741091601550579071044921875 1.88705666922032833099365234375 1143.4000244140625 30741.299698236 2022-07-12T11:19:25.000Z 42.3739733733236789703369140625 1.88691015355288982391357421875 1144.199951171875 30760.62730032 2022-07-12T11:19:31.000Z 42.37386935390532016754150390625 1.8867521546781063079833984375 1145 30778.029387655 2022-07-12T11:19:33.000Z 42.3738530091941356658935546875 1.88671569339931011199951171875 1145.4000244140625 30781.536375553 2022-07-12T11:19:35.000Z 42.37384035252034664154052734375 1.88668929040431976318359375 1145.5999755859375 30784.124872554 2022-07-12T11:19:38.000Z 42.3737940005958080291748046875 1.88665215857326984405517578125 1146 30790.120598892 2022-07-12T11:19:39.000Z 42.3737802542746067047119140625 1.886631287634372711181640625 1146 30792.418988485 2022-07-12T11:19:46.000Z 42.37368746660649776458740234375 1.886489801108837127685546875 1146.4000244140625 30807.975532082 2022-07-12T11:19:53.000Z 42.3735888116061687469482421875 1.88634588383138179779052734375 1147.199951171875 30824.119169722 2022-07-12T11:19:55.000Z 42.373565845191478729248046875 1.886298693716526031494140625 1147.5999755859375 30828.764800218 2022-07-12T11:19:59.000Z 42.37352192401885986328125 1.88619651831686496734619140625 1148.4000244140625 30838.485433937 2022-07-12T11:20:03.000Z 42.37347724847495555877685546875 1.88610381446778774261474609375 1148.800048828125 30847.587187685 2022-07-12T11:20:09.000Z 42.37339946441352367401123046875 1.8859562091529369354248046875 1149.199951171875 30862.495785929 2022-07-12T11:20:14.000Z 42.37331874668598175048828125 1.88576568849384784698486328125 1148.4000244140625 30880.554862341 2022-07-12T11:20:20.000Z 42.37320818938314914703369140625 1.88550643622875213623046875 1147.199951171875 30905.168982656 2022-07-12T11:20:27.000Z 42.37306737340986728668212890625 1.88517996110022068023681640625 1146.5999755859375 30936.25448539 2022-07-12T11:20:33.000Z 42.37293628044426441192626953125 1.88496001996099948883056640625 1146.5999755859375 30959.491577528 2022-07-12T11:20:36.000Z 42.37291884608566761016845703125 1.88491794280707836151123046875 1146.199951171875 30963.460009627 2022-07-12T11:20:37.000Z 42.3729165829718112945556640625 1.88491391949355602264404296875 1146 30963.884982013 2022-07-12T11:20:42.000Z 42.372881211340427398681640625 1.88481216318905353546142578125 1145.800048828125 30973.132404568 2022-07-12T11:20:49.000Z 42.37279127351939678192138671875 1.8846271745860576629638671875 1145.800048828125 30991.341863842 2022-07-12T11:20:52.000Z 42.3727641999721527099609375 1.8846070580184459686279296875 1145.800048828125 30994.778626852 2022-07-12T11:20:54.000Z 42.37274265848100185394287109375 1.88463681377470493316650390625 1145.800048828125 30998.203545727 2022-07-12T11:20:59.000Z 42.37267124466598033905029296875 1.88469917513430118560791015625 1146.199951171875 31007.662403872 2022-07-12T11:21:05.000Z 42.37258960492908954620361328125 1.88477679155766963958740234375 1147.199951171875 31018.766713569 2022-07-12T11:21:06.000Z 42.37257778644561767578125 1.88478567637503147125244140625 1147.4000244140625 31020.269217849 2022-07-12T11:21:09.000Z 42.37255205400288105010986328125 1.88482507131993770599365234375 1147.800048828125 31024.592672282 2022-07-12T11:21:10.000Z 42.372561357915401458740234375 1.88484124839305877685546875 1148 31026.279229153 2022-07-12T11:21:13.000Z 42.3726131580770015716552734375 1.88483060337603092193603515625 1147.800048828125 31032.110804231 2022-07-12T11:21:14.000Z 42.37263503484427928924560546875 1.88480679877102375030517578125 1147.800048828125 31035.233700733 2022-07-12T11:21:19.000Z 42.3727060295641422271728515625 1.8846496380865573883056640625 1146.4000244140625 31050.380851695 2022-07-12T11:21:22.000Z 42.3727134056389331817626953125 1.8845581077039241790771484375 1145.800048828125 31057.952042174 2022-07-12T11:21:24.000Z 42.37268884666264057159423828125 1.8845094926655292510986328125 1145.800048828125 31062.794676635 2022-07-12T11:21:31.000Z 42.3725883476436138153076171875 1.8843502365052700042724609375 1145.800048828125 31080.016810385 2022-07-12T11:21:39.000Z 42.372461445629596710205078125 1.88413180410861968994140625 1146.4000244140625 31102.866339042 2022-07-12T11:21:43.000Z 42.37240252085030078887939453125 1.88399308361113071441650390625 1146.4000244140625 31116.023335866 2022-07-12T11:21:51.000Z 42.37228232435882091522216796875 1.883685551583766937255859375 1145.800048828125 31144.631585522 2022-07-12T11:21:57.000Z 42.37219624221324920654296875 1.88344675116240978240966796875 1145.800048828125 31166.480704985 2022-07-12T11:22:02.000Z 42.3720834217965602874755859375 1.88326821662485599517822265625 1145.4000244140625 31185.799194298 2022-07-12T11:22:04.000Z 42.37203665077686309814453125 1.88319160602986812591552734375 1145.199951171875 31193.972044196 2022-07-12T11:22:08.000Z 42.37195006571710109710693359375 1.88302832655608654022216796875 1145.199951171875 31210.499044901 2022-07-12T11:22:14.000Z 42.3718245886266231536865234375 1.88279598020017147064208984375 1145.199951171875 31234.164322018 2022-07-12T11:22:21.000Z 42.37170129083096981048583984375 1.882556341588497161865234375 1145.199951171875 31258.177330189 2022-07-12T11:22:25.000Z 42.371663153171539306640625 1.88242851756513118743896484375 1145.199951171875 31269.513025483 2022-07-12T11:22:26.000Z 42.371671535074710845947265625 1.882394738495349884033203125 1145.199951171875 31272.441945526 2022-07-12T11:22:30.000Z 42.37175610847771167755126953125 1.88227328471839427947998046875 1145.4000244140625 31286.165987732 2022-07-12T11:22:35.000Z 42.37178494222462177276611328125 1.882025264203548431396484375 1145.4000244140625 31306.811074512 2022-07-12T11:22:42.000Z 42.37176281400024890899658203125 1.88168655149638652801513671875 1144.800048828125 31334.771544791 2022-07-12T11:22:47.000Z 42.37176231108605861663818359375 1.8815473280847072601318359375 1144.5999755859375 31346.219799222 2022-07-12T11:22:50.000Z 42.37178393639624118804931640625 1.88147968612611293792724609375 1144.5999755859375 31352.280686201 2022-07-12T11:22:52.000Z 42.37176164053380489349365234375 1.8814234435558319091796875 1144.5999755859375 31357.530428414 2022-07-12T11:22:56.000Z 42.37166256643831729888916015625 1.881345324218273162841796875 1144.4000244140625 31370.292342798 2022-07-12T11:22:57.000Z 42.37163566052913665771484375 1.881350018084049224853515625 1144.4000244140625 31373.312339025 2022-07-12T11:23:00.000Z 42.37157723866403102874755859375 1.88136778771877288818359375 1144.5999755859375 31379.977093036 2022-07-12T11:23:01.000Z 42.37156391143798828125 1.8813515268266201019287109375 1144.5999755859375 31381.974915297 2022-07-12T11:23:05.000Z 42.37151839770376682281494140625 1.88125538639724254608154296875 1144.199951171875 31391.364785712 2022-07-12T11:23:06.000Z 42.3715214990079402923583984375 1.88123158179223537445068359375 1144 31393.353547508 2022-07-12T11:23:10.000Z 42.37150766886770725250244140625 1.881107278168201446533203125 1143.5999755859375 31403.690514885 2022-07-12T11:23:15.000Z 42.37143809907138347625732421875 1.881009042263031005859375 1143.5999755859375 31414.880288787 2022-07-12T11:23:18.000Z 42.37142971716821193695068359375 1.88105640001595020294189453125 1143.5999755859375 31418.884963027 2022-07-12T11:23:19.000Z 42.37144597806036472320556640625 1.8810693919658660888671875 1143.5999755859375 31420.988469018 2022-07-12T11:23:24.000Z 42.37152342684566974639892578125 1.8811659514904022216796875 1143.800048828125 31432.708002401 2022-07-12T11:23:30.000Z 42.3715580441057682037353515625 1.88136787153780460357666015625 1143.800048828125 31449.753050935 2022-07-12T11:23:31.000Z 42.3715701140463352203369140625 1.881396956741809844970703125 1143.800048828125 31452.497332945 2022-07-12T11:23:33.000Z 42.37161830998957157135009765625 1.8814046680927276611328125 1144 31457.899666429 2022-07-12T11:23:34.000Z 42.3716395162045955657958984375 1.88137709163129329681396484375 1144 31461.170849791 2022-07-12T11:23:36.000Z 42.37165686674416065216064453125 1.8812920153141021728515625 1144.199951171875 31468.427805476 2022-07-12T11:23:43.000Z 42.3716271109879016876220703125 1.8810025043785572052001953125 1144.4000244140625 31492.463366018 2022-07-12T11:23:48.000Z 42.3716287873685359954833984375 1.88080226071178913116455078125 1145.199951171875 31508.93042907 2022-07-12T11:23:50.000Z 42.37165569327771663665771484375 1.88072330318391323089599609375 1145.4000244140625 31516.079571163 2022-07-12T11:23:53.000Z 42.37171336077153682708740234375 1.88058382831513881683349609375 1145.5999755859375 31529.222147099 2022-07-12T11:23:55.000Z 42.3717350699007511138916015625 1.8804645538330078125 1145.4000244140625 31539.323625397 2022-07-12T11:23:56.000Z 42.37173213623464107513427734375 1.88039875589311122894287109375 1145.4000244140625 31544.744314352 2022-07-12T11:23:57.000Z 42.37171889282763004302978515625 1.88033304177224636077880859375 1145.4000244140625 31550.345250485 2022-07-12T11:23:58.000Z 42.3716951720416545867919921875 1.88027302734553813934326171875 1145.199951171875 31555.942961201 2022-07-12T11:23:59.000Z 42.37166206352412700653076171875 1.88021988607943058013916015625 1145.199951171875 31561.658800298 2022-07-12T11:24:01.000Z 42.3715781606733798980712890625 1.8801441974937915802001953125 1145.4000244140625 31572.881612166 2022-07-12T11:24:02.000Z 42.37153080292046070098876953125 1.88012726604938507080078125 1145.4000244140625 31578.333860478 2022-07-12T11:24:03.000Z 42.37148218788206577301025390625 1.8801264278590679168701171875 1145.5999755859375 31583.74537948 2022-07-12T11:24:05.000Z 42.3713967762887477874755859375 1.88016473315656185150146484375 1145.800048828125 31593.760672244 2022-07-12T11:24:07.000Z 42.37132879905402660369873046875 1.88023581169545650482177734375 1146.199951171875 31603.32113425 2022-07-12T11:24:08.000Z 42.37130113877356052398681640625 1.8802773021161556243896484375 1146.4000244140625 31607.915948579 2022-07-12T11:24:09.000Z 42.3712770827114582061767578125 1.8803202174603939056396484375 1146.5999755859375 31612.34566145 2022-07-12T11:24:17.000Z 42.37106376327574253082275390625 1.88058986328542232513427734375 1147.199951171875 31644.831735913 2022-07-12T11:24:19.000Z 42.37100802361965179443359375 1.8806199543178081512451171875 1147.5999755859375 31651.510701224 2022-07-12T11:24:24.000Z 42.37087315879762172698974609375 1.880685500800609588623046875 1148.4000244140625 31667.459909776 2022-07-12T11:24:25.000Z 42.3708472587168216705322265625 1.88069933094084262847900390625 1148.5999755859375 31670.558130436 2022-07-12T11:24:31.000Z 42.370690517127513885498046875 1.88078172504901885986328125 1149.800048828125 31689.2728451 2022-07-12T11:24:35.000Z 42.37058616243302822113037109375 1.880837716162204742431640625 1150.5999755859375 31701.766960975 2022-07-12T11:24:37.000Z 42.3705344460904598236083984375 1.880860514938831329345703125 1151 31707.820393902 2022-07-12T11:24:44.000Z 42.37037007696926593780517578125 1.88094994984567165374755859375 1152 31727.537692935 2022-07-12T11:24:45.000Z 42.3703476972877979278564453125 1.8809636123478412628173828125 1152 31730.272085609 2022-07-12T11:24:48.000Z 42.37027703784406185150146484375 1.88100057654082775115966796875 1153 31738.704334533 2022-07-12T11:24:55.000Z 42.37011015415191650390625 1.8810792826116085052490234375 1154.199951171875 31758.374405336 2022-07-12T11:25:02.000Z 42.36994695849716663360595703125 1.88115455210208892822265625 1155.4000244140625 31777.563920372 2022-07-12T11:25:05.000Z 42.36987520940601825714111328125 1.8811808712780475616455078125 1156.199951171875 31785.838341173 2022-07-12T11:25:06.000Z 42.36985123716294765472412109375 1.881188414990901947021484375 1156.4000244140625 31788.579330703 2022-07-12T11:25:12.000Z 42.3697069846093654632568359375 1.88122655265033245086669921875 1157.4000244140625 31804.938283771 2022-07-12T11:25:17.000Z 42.369586117565631866455078125 1.88122965395450592041015625 1158.4000244140625 31818.3932075 2022-07-12T11:25:18.000Z 42.36956122331321239471435546875 1.8812281452119350433349609375 1158.800048828125 31821.166945976 2022-07-12T11:25:20.000Z 42.36951227299869060516357421875 1.8812231160700321197509765625 1159.199951171875 31826.630775468 2022-07-12T11:25:24.000Z 42.3694141209125518798828125 1.88121129758656024932861328125 1160 31837.598439226 2022-07-12T11:25:27.000Z 42.36934178508818149566650390625 1.881195120513439178466796875 1160.4000244140625 31845.75857303 2022-07-12T11:25:30.000Z 42.369268275797367095947265625 1.88117458485066890716552734375 1161 31854.112280636 2022-07-12T11:25:36.000Z 42.36912871710956096649169921875 1.8811178393661975860595703125 1162.199951171875 31870.331255846 2022-07-12T11:25:42.000Z 42.36900349147617816925048828125 1.88102488406002521514892578125 1163.199951171875 31886.227722725 2022-07-12T11:25:44.000Z 42.36896141432225704193115234375 1.88098666258156299591064453125 1163.5999755859375 31891.868020528 2022-07-12T11:25:47.000Z 42.36889938823878765106201171875 1.880926229059696197509765625 1164.4000244140625 31900.374902014 2022-07-12T11:25:52.000Z 42.36880467273294925689697265625 1.88081298954784870147705078125 1165.4000244140625 31914.440781826 2022-07-12T11:25:54.000Z 42.36876980401575565338134765625 1.8807634525001049041748046875 1165.800048828125 31920.067454734 2022-07-12T11:25:57.000Z 42.36871968023478984832763671875 1.8806819804012775421142578125 1166.4000244140625 31928.786123412 2022-07-12T11:26:03.000Z 42.3686361126601696014404296875 1.880510151386260986328125 1167.5999755859375 31945.702480068 2022-07-12T11:26:08.000Z 42.36857702024281024932861328125 1.88035818748176097869873046875 1168.5999755859375 31959.824102077 2022-07-12T11:26:12.000Z 42.36853712238371372222900390625 1.88023782335221767425537109375 1169 31970.672557557 2022-07-12T11:26:15.000Z 42.36850979737937450408935546875 1.88014327548444271087646484375 1169.5999755859375 31979.020858581 2022-07-12T11:26:21.000Z 42.36845321953296661376953125 1.87994680367410182952880859375 1170.800048828125 31996.361085957 2022-07-12T11:26:25.000Z 42.3684155009686946868896484375 1.87981470488011837005615234375 1171.5999755859375 32008.006802685 2022-07-12T11:26:26.000Z 42.36840770579874515533447265625 1.87978033907711505889892578125 1171.800048828125 32010.963340186 2022-07-12T11:26:31.000Z 42.3683625273406505584716796875 1.8796151317656040191650390625 1172.199951171875 32025.449538669 2022-07-12T11:26:36.000Z 42.36831902526319026947021484375 1.87944388948380947113037109375 1172.800048828125 32040.340561373 2022-07-12T11:26:41.000Z 42.36827376298606395721435546875 1.87927524559199810028076171875 1173.199951171875 32055.095428806 2022-07-12T11:26:44.000Z 42.3682455159723758697509765625 1.87917734496295452117919921875 1174 32063.738681806 2022-07-12T11:26:51.000Z 42.368153147399425506591796875 1.87896310351788997650146484375 1175 32084.136692305 2022-07-12T11:26:52.000Z 42.36813881434500217437744140625 1.87893259339034557342529296875 1175.199951171875 32087.10846194 2022-07-12T11:27:01.000Z 42.3679799772799015045166015625 1.87865179963409900665283203125 1175.800048828125 32116.18974182 2022-07-12T11:27:04.000Z 42.3679268360137939453125 1.878552474081516265869140625 1176.199951171875 32126.274221028 2022-07-12T11:27:10.000Z 42.36780487932264804840087890625 1.87837251462042331695556640625 1177.199951171875 32146.355683969 2022-07-12T11:27:11.000Z 42.3677833378314971923828125 1.87834368087351322174072265625 1177.4000244140625 32149.728797711 2022-07-12T11:27:19.000Z 42.3676064796745777130126953125 1.8781151063740253448486328125 1178 32176.946280166 2022-07-12T11:27:22.000Z 42.3675417713820934295654296875 1.87802483327686786651611328125 1178.4000244140625 32187.289797252 2022-07-12T11:27:28.000Z 42.3674123547971248626708984375 1.87784998677670955657958984375 1179 32207.641937348 2022-07-12T11:27:30.000Z 42.36736935563385486602783203125 1.87779248692095279693603515625 1179.4000244140625 32214.370070314 2022-07-12T11:27:33.000Z 42.36730246804654598236083984375 1.8777067400515079498291015625 1179.800048828125 32224.624152921 2022-07-12T11:27:37.000Z 42.3672120273113250732421875 1.877588890492916107177734375 1180.5999755859375 32238.597281163 2022-07-12T11:27:38.000Z 42.36718654632568359375 1.87756307423114776611328125 1180.800048828125 32242.140134005 2022-07-12T11:27:46.000Z 42.36699066124856472015380859375 1.8773496709764003753662109375 1181.5999755859375 32270.128042309 2022-07-12T11:27:48.000Z 42.366937436163425445556640625 1.87729443423449993133544921875 1181.800048828125 32277.592933583 2022-07-12T11:27:56.000Z 42.36671573482453823089599609375 1.87707030214369297027587890625 1182.800048828125 32308.392438943 2022-07-12T11:27:58.000Z 42.36666175536811351776123046875 1.8770164065062999725341796875 1183.199951171875 32315.857935029 2022-07-12T11:28:03.000Z 42.36651892773807048797607421875 1.87688724137842655181884765625 1184 32334.976969902 2022-07-12T11:28:09.000Z 42.36635279841721057891845703125 1.87673033215105533599853515625 1184.800048828125 32357.524748814 2022-07-12T11:28:11.000Z 42.3662928678095340728759765625 1.87667501159012317657470703125 1185.199951171875 32365.598664955 2022-07-12T11:28:18.000Z 42.36608122475445270538330078125 1.87648071907460689544677734375 1186 32394.062457545 2022-07-12T11:28:22.000Z 42.3659649677574634552001953125 1.876374520361423492431640625 1186.199951171875 32409.673469782 2022-07-12T11:28:27.000Z 42.36581786535680294036865234375 1.8762472830712795257568359375 1186.5999755859375 32429.104051248 2022-07-12T11:28:32.000Z 42.36566908657550811767578125 1.8761061318218708038330078125 1187.4000244140625 32449.32644161 2022-07-12T11:28:36.000Z 42.3655544221401214599609375 1.87596908770501613616943359375 1187.5999755859375 32466.352937848 2022-07-12T11:28:39.000Z 42.36546993255615234375 1.87585425563156604766845703125 1187.5999755859375 32479.680413365 2022-07-12T11:28:47.000Z 42.365239597856998443603515625 1.8755405209958553314208984375 1188.199951171875 32516.052190872 2022-07-12T11:28:54.000Z 42.365043796598911285400390625 1.8752649240195751190185546875 1188.4000244140625 32547.494404043 2022-07-12T11:28:57.000Z 42.3649638332426548004150390625 1.87515738420188426971435546875 1188.4000244140625 32560.041169469 2022-07-12T11:29:05.000Z 42.3647207580506801605224609375 1.8748324178159236907958984375 1189 32598.069668552 2022-07-12T11:29:09.000Z 42.364594526588916778564453125 1.87466402538120746612548828125 1189.4000244140625 32617.79681164 2022-07-12T11:29:16.000Z 42.3643660359084606170654296875 1.87436210922896862030029296875 1189.800048828125 32653.338835413 2022-07-12T11:29:22.000Z 42.36417107284069061279296875 1.8741015158593654632568359375 1190.4000244140625 32683.837229702 2022-07-12T11:29:27.000Z 42.364008463919162750244140625 1.87389456667006015777587890625 1190.800048828125 32708.680855141 2022-07-12T11:29:33.000Z 42.363850213587284088134765625 1.87367160804569721221923828125 1191.4000244140625 32734.106140045 2022-07-12T11:29:34.000Z 42.36382775008678436279296875 1.8736452050507068634033203125 1191.4000244140625 32737.417108605 2022-07-12T11:29:40.000Z 42.36369422636926174163818359375 1.87346423976123332977294921875 1191.5999755859375 32758.4491633 2022-07-12T11:29:45.000Z 42.363588698208332061767578125 1.873251758515834808349609375 1191.4000244140625 32779.504175598 2022-07-12T11:29:47.000Z 42.36358006484806537628173828125 1.87313835136592388153076171875 1191.199951171875 32788.879609673 2022-07-12T11:29:50.000Z 42.36359045840799808502197265625 1.87295394949615001678466796875 1190.800048828125 32804.088634566 2022-07-12T11:29:54.000Z 42.363535054028034210205078125 1.87270157039165496826171875 1190.5999755859375 32825.740967208 2022-07-12T11:29:55.000Z 42.3635167814791202545166015625 1.87264163978397846221923828125 1190.5999755859375 32831.072634925 2022-07-12T11:29:56.000Z 42.36350278370082378387451171875 1.87258129008114337921142578125 1190.4000244140625 32836.273991385 2022-07-12T11:29:58.000Z 42.363481409847736358642578125 1.8724579922854900360107421875 1190.4000244140625 32846.688849917 2022-07-12T11:30:00.000Z 42.3634571023285388946533203125 1.87233653850853443145751953125 1190.4000244140625 32857.037167488 2022-07-12T11:30:02.000Z 42.36345785669982433319091796875 1.87221131287515163421630859375 1190 32867.336064415 2022-07-12T11:30:04.000Z 42.36348249949514865875244140625 1.8720885179936885833740234375 1190 32877.800227399 2022-07-12T11:30:05.000Z 42.36349959857761859893798828125 1.87202808447182178497314453125 1190 32883.121723404 2022-07-12T11:30:07.000Z 42.36354972235858440399169921875 1.8719161860644817352294921875 1189.800048828125 32893.882843249 2022-07-12T11:30:08.000Z 42.3635798133909702301025390625 1.8718638829886913299560546875 1189.800048828125 32899.33509156 2022-07-12T11:30:10.000Z 42.3636465333402156829833984375 1.871764473617076873779296875 1189.5999755859375 32910.379468981 2022-07-12T11:30:12.000Z 42.3637316934764385223388671875 1.87169046141207218170166015625 1189.4000244140625 32921.644043282 2022-07-12T11:30:13.000Z 42.36377871595323085784912109375 1.871661879122257232666015625 1189.4000244140625 32927.380383454 2022-07-12T11:30:14.000Z 42.36382699571549892425537109375 1.8716426007449626922607421875 1189.4000244140625 32932.982931599 2022-07-12T11:30:16.000Z 42.3639264889061450958251953125 1.8716244958341121673583984375 1189.4000244140625 32944.156553971 2022-07-12T11:30:18.000Z 42.3640317656099796295166015625 1.87161334790289402008056640625 1189.199951171875 32955.909941118 2022-07-12T11:30:22.000Z 42.36423653550446033477783203125 1.8715520761907100677490234375 1189.199951171875 32979.251721092 2022-07-12T11:30:25.000Z 42.364385984838008880615234375 1.87149231322109699249267578125 1188.800048828125 32996.596634663 2022-07-12T11:30:30.000Z 42.36462570726871490478515625 1.87140095047652721405029296875 1188.199951171875 33024.315782278 2022-07-12T11:30:31.000Z 42.364668957889080047607421875 1.87137714587152004241943359375 1188.199951171875 33029.511927827 2022-07-12T11:30:32.000Z 42.3647100292146205902099609375 1.87135040760040283203125 1188 33034.584966154 2022-07-12T11:30:36.000Z 42.364851348102092742919921875 1.87128863297402858734130859375 1187.4000244140625 33051.114152246 2022-07-12T11:30:37.000Z 42.36486752517521381378173828125 1.87132157385349273681640625 1187.4000244140625 33054.365954749 2022-07-12T11:30:41.000Z 42.36483089625835418701171875 1.87149533070623874664306640625 1187.4000244140625 33069.225410634 2022-07-12T11:30:42.000Z 42.36481572501361370086669921875 1.87154377810657024383544921875 1187.199951171875 33073.551996871 2022-07-12T11:30:44.000Z 42.36478169448673725128173828125 1.87164880335330963134765625 1187 33082.983128987 2022-07-12T11:30:47.000Z 42.36473391763865947723388671875 1.87181652523577213287353515625 1186.5999755859375 33097.765511063 2022-07-12T11:30:49.000Z 42.364695779979228973388671875 1.87191761098802089691162109375 1186.199951171875 33107.099437222 2022-07-12T11:30:51.000Z 42.36462847329676151275634765625 1.87198114581406116485595703125 1185.4000244140625 33116.232883789 2022-07-12T11:30:52.000Z 42.36459494568407535552978515625 1.87199489213526248931884765625 1185 33120.131296114 2022-07-12T11:30:56.000Z 42.3645004816353321075439453125 1.8720415793359279632568359375 1184.4000244140625 33131.323894137 2022-07-12T11:31:03.000Z 42.3643288202583789825439453125 1.8720811419188976287841796875 1184.199951171875 33150.704918099 2022-07-12T11:31:10.000Z 42.3641809634864330291748046875 1.872154064476490020751953125 1184.199951171875 33168.220535336 2022-07-12T11:31:13.000Z 42.364229075610637664794921875 1.87214928679168224334716796875 1184.199951171875 33173.590175369 2022-07-12T11:31:19.000Z 42.36444826237857341766357421875 1.8720513023436069488525390625 1184.199951171875 33199.282559222 2022-07-12T11:31:20.000Z 42.3644910939037799835205078125 1.87203311361372470855712890625 1183.800048828125 33204.279374345 2022-07-12T11:31:23.000Z 42.36461103893816471099853515625 1.871981061995029449462890625 1183.5999755859375 33218.298955076 2022-07-12T11:31:25.000Z 42.36468111164867877960205078125 1.87191761098802089691162109375 1183.5999755859375 33227.68305362 2022-07-12T11:31:29.000Z 42.3647495917975902557373046875 1.8717465363442897796630859375 1184.4000244140625 33243.683701336 2022-07-12T11:31:31.000Z 42.36476928927004337310791015625 1.8716709315776824951171875 1185 33250.276254554 2022-07-12T11:31:36.000Z 42.36482377164065837860107421875 1.87149281613528728485107421875 1186 33266.129490425 2022-07-12T11:31:39.000Z 42.36485411413013935089111328125 1.87138737179338932037353515625 1186.4000244140625 33275.434833139 2022-07-12T11:31:42.000Z 42.3648525215685367584228515625 1.87127538956701755523681640625 1186.5999755859375 33284.645564282 2022-07-12T11:31:43.000Z 42.36482813023030757904052734375 1.87125124968588352203369140625 1186.800048828125 33288.007952675 2022-07-12T11:31:46.000Z 42.36473693512380123138427734375 1.87126985751092433929443359375 1187.199951171875 33298.27259743 2022-07-12T11:31:47.000Z 42.36470877192914485931396484375 1.8712878786027431488037109375 1187.199951171875 33301.740747055 2022-07-12T11:31:56.000Z 42.364421524107456207275390625 1.87143648974597454071044921875 1187.800048828125 33335.968309013 2022-07-12T11:32:04.000Z 42.3641462624073028564453125 1.87154863961040973663330078125 1188.4000244140625 33367.963537033 2022-07-12T11:32:08.000Z 42.364009134471416473388671875 1.8715849332511425018310546875 1189 33383.515436193 2022-07-12T11:32:14.000Z 42.363809980452060699462890625 1.87163271009922027587890625 1189.4000244140625 33406.027343046 2022-07-12T11:32:16.000Z 42.36374862492084503173828125 1.871672607958316802978515625 1189.5999755859375 33413.603302779 2022-07-12T11:32:22.000Z 42.36357285641133785247802734375 1.87180931679904460906982421875 1190 33436.167095457 2022-07-12T11:32:26.000Z 42.36348954029381275177001953125 1.87195281498134136199951171875 1190.4000244140625 33451.17620326 2022-07-12T11:32:29.000Z 42.363448552787303924560546875 1.872077621519565582275390625 1190.4000244140625 33462.408666395 2022-07-12T11:32:36.000Z 42.36343053169548511505126953125 1.87239286489784717559814453125 1191.4000244140625 33488.411628995 2022-07-12T11:32:40.000Z 42.36347529105842113494873046875 1.87256804667413234710693359375 1191.4000244140625 33503.655347607 2022-07-12T11:32:41.000Z 42.36348467878997325897216796875 1.87261314131319522857666015625 1191.4000244140625 33507.508326412 2022-07-12T11:32:50.000Z 42.3635757900774478912353515625 1.8730031512677669525146484375 1192 33541.147514861 2022-07-12T11:32:54.000Z 42.36353714950382709503173828125 1.87312376685440540313720703125 1192.199951171875 33551.959701025 2022-07-12T11:32:56.000Z 42.36349356360733509063720703125 1.87314874492585659027099609375 1192.199951171875 33557.228330353 2022-07-12T11:32:58.000Z 42.3634490557014942169189453125 1.87312602996826171875 1192.4000244140625 33562.523458997 2022-07-12T11:32:59.000Z 42.36342634074389934539794921875 1.8731077574193477630615234375 1192.4000244140625 33565.464685481 2022-07-12T11:33:03.000Z 42.3633518256247043609619140625 1.872996278107166290283203125 1192.5999755859375 33577.827657369 2022-07-12T11:33:06.000Z 42.3632750473916530609130859375 1.87292746268212795257568359375 1193 33588.077335868 2022-07-12T11:33:07.000Z 42.36324998550117015838623046875 1.87291824258863925933837890625 1193 33590.969022364 2022-07-12T11:33:08.000Z 42.36323556862771511077880859375 1.872897706925868988037109375 1192.800048828125 33593.298630902 2022-07-12T11:33:10.000Z 42.36324026249349117279052734375 1.87283492647111415863037109375 1192.800048828125 33598.48782043 2022-07-12T11:33:12.000Z 42.36328485421836376190185546875 1.8728063441812992095947265625 1192.800048828125 33603.979673972 2022-07-12T11:33:13.000Z 42.36330740153789520263671875 1.87282185070216655731201171875 1192.800048828125 33606.795416701 2022-07-12T11:33:18.000Z 42.363375127315521240234375 1.8729391135275363922119140625 1192.800048828125 33619.035432971 2022-07-12T11:33:22.000Z 42.36343019641935825347900390625 1.8729283846914768218994140625 1193 33625.227500847 2022-07-12T11:33:28.000Z 42.3634396679699420928955078125 1.87292553484439849853515625 1193 33626.306796849 2022-07-12T11:33:34.000Z 42.36344863660633563995361328125 1.87291321344673633575439453125 1193 33627.72902648 2022-07-12T11:33:41.000Z 42.36344511620700359344482421875 1.8729032389819622039794921875 1193 33628.640490705 2022-07-12T11:33:50.000Z 42.3634500615298748016357421875 1.87290675938129425048828125 1192.800048828125 33629.2563342 2022-07-12T12:58:18.000Z 42.363513596355915069580078125 1.87294824980199337005615234375 1197.199951171875 33637.107404306 2022-07-12T12:58:22.000Z 42.3635124228894710540771484375 1.87295964919030666351318359375 1199.5999755859375 33638.048120784 2022-07-12T12:58:23.000Z 42.3635043762624263763427734375 1.87296702526509761810302734375 1200.800048828125 33639.131592028 2022-07-12T12:58:25.000Z 42.3634923063218593597412109375 1.87297993339598178863525390625 1201.800048828125 33640.842072887 2022-07-12T12:58:36.000Z 42.3634058050811290740966796875 1.8730028159916400909423828125 1202.199951171875 33650.651941625 2022-07-12T12:58:43.000Z 42.3633833415806293487548828125 1.87299954704940319061279296875 1202 33653.166112167 2022-07-12T12:58:45.000Z 42.3633649013936519622802734375 1.8729820288717746734619140625 1202 33655.676688467 2022-07-12T12:58:48.000Z 42.36332726664841175079345703125 1.8729293905198574066162109375 1202.199951171875 33661.700212946 2022-07-12T12:58:55.000Z 42.363195754587650299072265625 1.87280223704874515533447265625 1202 33679.689148975 2022-07-12T12:59:01.000Z 42.36309961415827274322509765625 1.87267935834825038909912109375 1201.5999755859375 33694.406943434 2022-07-12T12:59:11.000Z 42.36292979680001735687255859375 1.87243175692856311798095703125 1202 33722.189868665 2022-07-12T12:59:20.000Z 42.36276919953525066375732421875 1.872223131358623504638671875 1202.4000244140625 33746.966159684 2022-07-12T12:59:28.000Z 42.36263173632323741912841796875 1.87203428708016872406005859375 1202.5999755859375 33768.767284508 2022-07-12T12:59:34.000Z 42.36252821981906890869140625 1.87190093100070953369140625 1202.800048828125 33784.673973099 2022-07-12T12:59:37.000Z 42.3624725639820098876953125 1.8718363903462886810302734375 1203 33792.831893385 2022-07-12T12:59:42.000Z 42.362393774092197418212890625 1.8717180378735065460205078125 1203.199951171875 33805.932490047 2022-07-12T12:59:45.000Z 42.36234775744378566741943359375 1.87165676616132259368896484375 1203.4000244140625 33813.117540293 2022-07-12T12:59:48.000Z 42.36229947768151760101318359375 1.87161116860806941986083984375 1203.800048828125 33819.670250685 2022-07-12T12:59:51.000Z 42.36224968917667865753173828125 1.8715502321720123291015625 1204.5999755859375 33827.141792198 2022-07-12T12:59:54.000Z 42.3622155748307704925537109375 1.8714672513306140899658203125 1205 33834.951346366 2022-07-12T12:59:58.000Z 42.36219034530222415924072265625 1.871358118951320648193359375 1205.199951171875 33844.355630958 2022-07-12T13:00:05.000Z 42.36214332282543182373046875 1.87117011286318302154541015625 1205.5999755859375 33860.679218055 2022-07-12T13:00:11.000Z 42.36208540387451648712158203125 1.87096861191093921661376953125 1205.199951171875 33878.460643662 2022-07-12T13:00:13.000Z 42.36203812994062900543212890625 1.8709264509379863739013671875 1205.199951171875 33884.76257005 2022-07-12T13:00:14.000Z 42.36200879327952861785888671875 1.87092938460409641265869140625 1205.199951171875 33888.037891533 2022-07-12T13:00:19.000Z 42.36188993789255619049072265625 1.87097749672830104827880859375 1206 33901.846224673 2022-07-12T13:00:20.000Z 42.36186973750591278076171875 1.87098562717437744140625 1206.4000244140625 33904.193211386 2022-07-12T13:00:21.000Z 42.36185096204280853271484375 1.8709764070808887481689453125 1206.4000244140625 33906.417729736 2022-07-12T13:00:24.000Z 42.36180310137569904327392578125 1.87090792693197727203369140625 1206.800048828125 33914.169836465 2022-07-12T13:00:26.000Z 42.36175515688955783843994140625 1.87087389640510082244873046875 1207.199951171875 33920.196358469 2022-07-12T13:00:27.000Z 42.36172967590391635894775390625 1.87087439931929111480712890625 1207.4000244140625 33923.031277874 2022-07-12T13:00:28.000Z 42.36170453019440174102783203125 1.87088177539408206939697265625 1207.4000244140625 33925.896297854 2022-07-12T13:00:33.000Z 42.36159145832061767578125 1.8709261156618595123291015625 1208.199951171875 33938.9993068 2022-07-12T13:00:36.000Z 42.361528091132640838623046875 1.87096978537738323211669921875 1208.5999755859375 33946.914524445 2022-07-12T13:00:40.000Z 42.36142809502780437469482421875 1.8709663487970829010009765625 1209.4000244140625 33958.048476548 2022-07-12T13:00:42.000Z 42.3613889515399932861328125 1.87093307264149188995361328125 1209.5999755859375 33963.193100349 2022-07-12T13:00:46.000Z 42.36133606173098087310791015625 1.870798207819461822509765625 1209.800048828125 33975.749578148 2022-07-12T13:00:47.000Z 42.3613247461616992950439453125 1.87075336463749408721923828125 1209.800048828125 33979.646832127 2022-07-12T13:00:50.000Z 42.3612882010638713836669921875 1.87061808072030544281005859375 1209.5999755859375 33991.493580545 2022-07-12T13:00:51.000Z 42.3612630553543567657470703125 1.87058891169726848602294921875 1209.5999755859375 33995.180078212 2022-07-12T13:00:55.000Z 42.36114688217639923095703125 1.87055337242782115936279296875 1209.4000244140625 34008.436900899 2022-07-12T13:01:00.000Z 42.3610364086925983428955078125 1.8705019913613796234130859375 1210 34021.438555834 2022-07-12T13:01:02.000Z 42.36100128851830959320068359375 1.87049821950495243072509765625 1210.4000244140625 34025.361214404 2022-07-12T13:01:03.000Z 42.36098737455904483795166015625 1.87048397026956081390380859375 1210.5999755859375 34027.304040169 2022-07-12T13:01:05.000Z 42.36097547225654125213623046875 1.8704111315310001373291015625 1210.800048828125 34033.438969559 2022-07-12T13:01:10.000Z 42.3610000312328338623046875 1.87009035609662532806396484375 1209.800048828125 34059.961638826 2022-07-12T13:01:11.000Z 42.3610022105276584625244140625 1.87003017403185367584228515625 1209.199951171875 34064.916714795 2022-07-12T13:01:13.000Z 42.36099542118608951568603515625 1.86993914656341075897216796875 1207.800048828125 34072.441246627 2022-07-12T13:01:14.000Z 42.36099190078675746917724609375 1.86989597976207733154296875 1207.4000244140625 34076.014554352 2022-07-12T13:01:16.000Z 42.36099458299577236175537109375 1.86980520375072956085205078125 1206.800048828125 34083.486700138 2022-07-12T13:01:19.000Z 42.36102886497974395751953125 1.8696941435337066650390625 1206 34093.385911701 2022-07-12T13:01:20.000Z 42.3610380850732326507568359375 1.8696658127009868621826171875 1205.800048828125 34095.932202118 2022-07-12T13:01:22.000Z 42.3610161244869232177734375 1.86964594759047031402587890625 1205.199951171875 34098.871893115 2022-07-12T13:01:24.000Z 42.36100765876471996307373046875 1.8696949817240238189697265625 1204.800048828125 34103.014011563 2022-07-12T13:01:25.000Z 42.36100279726088047027587890625 1.86972088180482387542724609375 1204.800048828125 34105.209930692 2022-07-12T13:01:26.000Z 42.36099257133901119232177734375 1.869743429124355316162109375 1204.800048828125 34107.387266251 2022-07-12T13:01:31.000Z 42.3608986102044582366943359375 1.86980771832168102264404296875 1205.800048828125 34119.106029093 2022-07-12T13:01:32.000Z 42.360877655446529388427734375 1.8698156811296939849853515625 1206 34121.528744448 2022-07-12T13:01:38.000Z 42.3607588000595569610595703125 1.86979497782886028289794921875 1206.800048828125 34134.866717908 2022-07-12T13:01:45.000Z 42.36062611453235149383544921875 1.8697895295917987823486328125 1207.800048828125 34149.641462168 2022-07-12T13:01:47.000Z 42.36058839596807956695556640625 1.86978056095540523529052734375 1208 34153.903916133 2022-07-12T13:01:52.000Z 42.36048303544521331787109375 1.86974384821951389312744140625 1209 34166.013392231 2022-07-12T13:01:54.000Z 42.360443808138370513916015625 1.86974468640983104705810546875 1209.199951171875 34170.380487542 2022-07-12T13:01:58.000Z 42.36036862246692180633544921875 1.86971769668161869049072265625 1210.199951171875 34179.037833237 2022-07-12T13:02:01.000Z 42.36031631939113140106201171875 1.869678385555744171142578125 1211 34185.696487406 2022-07-12T13:02:03.000Z 42.360279522836208343505859375 1.8696681596338748931884765625 1211.199951171875 34189.877662838 2022-07-12T13:02:05.000Z 42.3602468334138393402099609375 1.869645528495311737060546875 1211.800048828125 34193.964916368 2022-07-12T13:02:06.000Z 42.360236942768096923828125 1.8696228973567485809326171875 1212.199951171875 34196.127687646 2022-07-12T13:02:07.000Z 42.3602302372455596923828125 1.8695943988859653472900390625 1212.4000244140625 34198.58739316 2022-07-12T13:02:13.000Z 42.36018572933971881866455078125 1.8693721108138561248779296875 1212.800048828125 34217.528484394 2022-07-12T13:02:18.000Z 42.36011649481952190399169921875 1.86903909780085086822509765625 1212.199951171875 34245.980219012 2022-07-12T13:02:21.000Z 42.3600731603801250457763671875 1.8687769956886768341064453125 1211 34268.069587058 2022-07-12T13:02:23.000Z 42.3600523732602596282958984375 1.8686425499618053436279296875 1210.5999755859375 34279.366980583 2022-07-12T13:02:28.000Z 42.3600054346024990081787109375 1.8684138916432857513427734375 1211.199951171875 34298.884736726 2022-07-12T13:02:32.000Z 42.359983138740062713623046875 1.8682844750583171844482421875 1212.199951171875 34309.814048287 2022-07-12T13:02:34.000Z 42.359972409904003143310546875 1.86823041178286075592041015625 1212.5999755859375 34314.41867851 2022-07-12T13:02:37.000Z 42.3599566519260406494140625 1.8681590817868709564208984375 1213.199951171875 34320.541821281 2022-07-12T13:02:41.000Z 42.35993242822587490081787109375 1.86806025914847850799560546875 1214.5999755859375 34329.104777589 2022-07-12T13:02:42.000Z 42.35992957837879657745361328125 1.86803109012544155120849609375 1215 34331.525628599 2022-07-12T13:02:46.000Z 42.35991599969565868377685546875 1.867911480367183685302734375 1215.5999755859375 34341.478968172 2022-07-12T13:02:49.000Z 42.35990443266928195953369140625 1.8678380548954010009765625 1216 34347.653511293 2022-07-12T13:02:53.000Z 42.35989697277545928955078125 1.867732442915439605712890625 1216.5999755859375 34356.37942698 2022-07-12T13:02:55.000Z 42.35989320091903209686279296875 1.8676744401454925537109375 1216.800048828125 34361.168622546 2022-07-12T13:03:00.000Z 42.35992287285625934600830078125 1.86752633191645145416259765625 1217.800048828125 34373.789658496 2022-07-12T13:03:06.000Z 42.3599413968622684478759765625 1.86735383234918117523193359375 1218.800048828125 34388.125785584 2022-07-12T13:03:07.000Z 42.359940893948078155517578125 1.8673198856413364410400390625 1218.800048828125 34390.918989129 2022-07-12T13:03:12.000Z 42.35995438881218433380126953125 1.86715073883533477783203125 1220 34404.910845951 2022-07-12T13:03:14.000Z 42.35995723865926265716552734375 1.8670848570764064788818359375 1220.4000244140625 34410.338194231 2022-07-12T13:03:17.000Z 42.35992723144590854644775390625 1.8669966794550418853759765625 1221.4000244140625 34418.322134964 2022-07-12T13:03:20.000Z 42.35987744294106960296630859375 1.86691931448876857757568359375 1221.5999755859375 34426.759736678 2022-07-12T13:03:26.000Z 42.35983637161552906036376953125 1.86673499643802642822265625 1222.199951171875 34442.592738672 2022-07-12T13:03:29.000Z 42.35982547514140605926513671875 1.86662343330681324005126953125 1222.4000244140625 34451.847969904 2022-07-12T13:03:32.000Z 42.3597742617130279541015625 1.8665277957916259765625 1222.5999755859375 34461.562098729 2022-07-12T13:03:40.000Z 42.35955658368766307830810546875 1.86640751548111438751220703125 1223.4000244140625 34487.731910682 2022-07-12T13:03:46.000Z 42.35939405858516693115234375 1.8663200922310352325439453125 1223.4000244140625 34507.197779986 2022-07-12T13:03:49.000Z 42.35931702889502048492431640625 1.86627910472452640533447265625 1223.800048828125 34516.410961769 2022-07-12T13:03:54.000Z 42.35919096507132053375244140625 1.866220347583293914794921875 1224.5999755859375 34531.25126279 2022-07-12T13:03:57.000Z 42.3591122590005397796630859375 1.86618824489414691925048828125 1225.4000244140625 34540.400514598 2022-07-12T13:03:59.000Z 42.3590623028576374053955078125 1.866165697574615478515625 1225.800048828125 34546.262977471 2022-07-12T13:04:08.000Z 42.3588483966886997222900390625 1.86604524962604045867919921875 1226.5999755859375 34572.050083345 2022-07-12T13:04:09.000Z 42.35882467590272426605224609375 1.86603116802871227264404296875 1226.800048828125 34574.933952344 2022-07-12T13:04:16.000Z 42.3586611449718475341796875 1.86593578197062015533447265625 1227.4000244140625 34594.754028417 2022-07-12T13:04:22.000Z 42.35849007032811641693115234375 1.8659395538270473480224609375 1227.4000244140625 34613.797581134 2022-07-12T13:04:28.000Z 42.358335591852664947509765625 1.866058409214019775390625 1227.199951171875 34633.57569736 2022-07-12T13:04:33.000Z 42.35823710449039936065673828125 1.866224706172943115234375 1227.4000244140625 34651.103425701 2022-07-12T13:04:39.000Z 42.358253113925457000732421875 1.8664971180260181427001953125 1226.4000244140625 34673.578800587 2022-07-12T13:04:45.000Z 42.35833299346268177032470703125 1.8667308054864406585693359375 1226.4000244140625 34694.755477766 2022-07-12T13:04:46.000Z 42.35832612030208110809326171875 1.86677045188844203948974609375 1226.199951171875 34698.10441117 2022-07-12T13:04:48.000Z 42.35825755633413791656494140625 1.86684723012149333953857421875 1225.5999755859375 34708.009094431 2022-07-12T13:04:49.000Z 42.3582110367715358734130859375 1.86689651571214199066162109375 1225.199951171875 34714.58450362 2022-07-12T13:04:51.000Z 42.358117662370204925537109375 1.867018640041351318359375 1224.4000244140625 34729.037938799 2022-07-12T13:04:52.000Z 42.35807533375918865203857421875 1.867073290050029754638671875 1224.199951171875 34735.549175924 2022-07-12T13:04:54.000Z 42.35800827853381633758544921875 1.867155097424983978271484375 1223 34745.597324247 2022-07-12T13:04:56.000Z 42.35795748420059680938720703125 1.86719826422631740570068359375 1222.4000244140625 34752.273584977 2022-07-12T13:04:57.000Z 42.35792831517755985260009765625 1.86720245517790317535400390625 1222.199951171875 34755.537859812 2022-07-12T13:04:59.000Z 42.35786444507539272308349609375 1.86717621982097625732421875 1222.4000244140625 34762.966980031 2022-07-12T13:05:06.000Z 42.35760309733450412750244140625 1.86704554595053195953369140625 1222.199951171875 34793.977590972 2022-07-12T13:05:09.000Z 42.35746798105537891387939453125 1.8669450469315052032470703125 1221.800048828125 34811.138268493 2022-07-12T13:05:12.000Z 42.35731802880764007568359375 1.86680917628109455108642578125 1221.5999755859375 34831.223778076 2022-07-12T13:05:13.000Z 42.35726849175989627838134765625 1.86675251461565494537353515625 1221.4000244140625 34838.443307232 2022-07-12T13:05:17.000Z 42.35709699802100658416748046875 1.86649762094020843505859375 1221.199951171875 34866.795367914 2022-07-12T13:05:19.000Z 42.3570248298346996307373046875 1.8663660250604152679443359375 1221.199951171875 34880.274095894 2022-07-12T13:05:22.000Z 42.356948554515838623046875 1.8661648593842983245849609375 1221.4000244140625 34898.870704931 2022-07-12T13:05:28.000Z 42.356856353580951690673828125 1.86583167873322963714599609375 1222.199951171875 34928.132453145 2022-07-12T13:05:32.000Z 42.356814444065093994140625 1.86568164266645908355712890625 1223.199951171875 34941.325090993 2022-07-12T13:05:34.000Z 42.35677915625274181365966796875 1.8656304292380809783935546875 1224 34947.083427619 2022-07-12T13:05:37.000Z 42.35669550485908985137939453125 1.8655972369015216827392578125 1224.199951171875 34956.786395052 2022-07-12T13:05:38.000Z 42.35666633583605289459228515625 1.86557753942906856536865234375 1224.4000244140625 34960.416117015 2022-07-12T13:05:39.000Z 42.3566414415836334228515625 1.8655459396541118621826171875 1224.5999755859375 34964.21480918 2022-07-12T13:05:46.000Z 42.3564401082694530487060546875 1.86526573263108730316162109375 1224.5999755859375 34996.359833949 2022-07-12T13:05:55.000Z 42.35609360039234161376953125 1.8648566119372844696044921875 1224.199951171875 35047.542990135 2022-07-12T13:05:56.000Z 42.3560531996190547943115234375 1.8648113496601581573486328125 1224.199951171875 35053.380755846 2022-07-12T13:06:06.000Z 42.35568196512758731842041015625 1.864369623363018035888671875 1224 35108.401305527 2022-07-12T13:06:16.000Z 42.3553380556404590606689453125 1.863963268697261810302734375 1224.199951171875 35159.217235314 2022-07-12T13:06:18.000Z 42.35526806674897670745849609375 1.8638846464455127716064453125 1224 35169.341037349 2022-07-12T13:06:27.000Z 42.35497520305216312408447265625 1.86355054378509521484375 1225.4000244140625 35211.975109256 2022-07-12T13:06:29.000Z 42.35491552390158176422119140625 1.8634870089590549468994140625 1225.4000244140625 35220.426612358 2022-07-12T13:06:37.000Z 42.35467328689992427825927734375 1.86327804811298847198486328125 1226.4000244140625 35252.400242342 2022-07-12T13:06:40.000Z 42.35458661802113056182861328125 1.86321518383920192718505859375 1227 35263.345240931 2022-07-12T13:06:43.000Z 42.3544983565807342529296875 1.86315433122217655181884765625 1227.4000244140625 35274.370387597 2022-07-12T13:06:50.000Z 42.3542869649827480316162109375 1.86301753856241703033447265625 1228.4000244140625 35300.450676669 2022-07-12T13:06:51.000Z 42.35425787977874279022216796875 1.86299800872802734375 1228.4000244140625 35304.065440923 2022-07-12T13:06:59.000Z 42.3540187440812587738037109375 1.86283950693905353546142578125 1229.4000244140625 35333.703113841 2022-07-12T13:07:01.000Z 42.35395864583551883697509765625 1.8627953343093395233154296875 1229.800048828125 35341.31474773 2022-07-12T13:07:06.000Z 42.35381548292934894561767578125 1.86266818083822727203369140625 1230.5999755859375 35360.37488953 2022-07-12T13:07:12.000Z 42.35366578213870525360107421875 1.8624902330338954925537109375 1231.4000244140625 35382.552789201 2022-07-12T13:07:13.000Z 42.35364365391433238983154296875 1.8624563701450824737548828125 1231.5999755859375 35386.270994015 2022-07-12T13:07:19.000Z 42.353537119925022125244140625 1.86223299242556095123291015625 1232.5999755859375 35408.138290784 2022-07-12T13:07:21.000Z 42.35350568778812885284423828125 1.8621579743921756744384765625 1233 35415.231638791 2022-07-12T13:07:28.000Z 42.35341046936810016632080078125 1.86187558807432651519775390625 1233.800048828125 35440.762188685 2022-07-12T13:07:29.000Z 42.35339655540883541107177734375 1.86183594167232513427734375 1234 35444.370702262 2022-07-12T13:07:36.000Z 42.353299073874950408935546875 1.86155757866799831390380859375 1235 35469.707397674 2022-07-12T13:07:41.000Z 42.35323310829699039459228515625 1.86134375631809234619140625 1235.199951171875 35488.765881215 2022-07-12T13:07:52.000Z 42.353089191019535064697265625 1.8608862720429897308349609375 1236 35529.662822286 2022-07-12T13:07:53.000Z 42.353077791631221771240234375 1.860847212374210357666015625 1236.199951171875 35533.115314271 2022-07-12T13:08:01.000Z 42.35302004031836986541748046875 1.86050062067806720733642578125 1236.800048828125 35562.339080452 2022-07-12T13:08:07.000Z 42.3529327847063541412353515625 1.86023742891848087310791015625 1236.800048828125 35586.0657116 2022-07-12T13:08:12.000Z 42.35281870700418949127197265625 1.86009711585938930511474609375 1236.800048828125 35603.224284163 2022-07-12T13:08:14.000Z 42.3527777194976806640625 1.86003752052783966064453125 1236.800048828125 35609.920802633 2022-07-12T13:08:16.000Z 42.352709658443927764892578125 1.8600081838667392730712890625 1237 35617.87130797 2022-07-12T13:08:19.000Z 42.3526132665574550628662109375 1.8599337525665760040283203125 1237.199951171875 35630.224049841 2022-07-12T13:08:21.000Z 42.3525495640933513641357421875 1.8598801083862781524658203125 1237.4000244140625 35638.575054594 2022-07-12T13:08:30.000Z 42.35225527547299861907958984375 1.8596786074340343475341796875 1238 35675.284527458 2022-07-12T13:08:35.000Z 42.35210054554045200347900390625 1.85958548448979854583740234375 1238.4000244140625 35694.133382267 2022-07-12T13:08:40.000Z 42.35195604152977466583251953125 1.859483309090137481689453125 1239 35712.280499334 2022-07-12T13:08:43.000Z 42.35186518169939517974853515625 1.85947014950215816497802734375 1239.4000244140625 35722.451021723 2022-07-12T13:08:44.000Z 42.35183450393378734588623046875 1.85947702266275882720947265625 1239.5999755859375 35725.911351384 2022-07-12T13:08:46.000Z 42.35177884809672832489013671875 1.85946218669414520263671875 1239.800048828125 35732.225445737 2022-07-12T13:08:48.000Z 42.3517288081347942352294921875 1.85940711759030818939208984375 1240 35739.404838214 2022-07-12T13:08:55.000Z 42.35151029191911220550537109375 1.85913302935659885406494140625 1239.4000244140625 35772.568208526 2022-07-12T13:09:05.000Z 42.35119177959859371185302734375 1.85869314707815647125244140625 1239 35823.223419532 2022-07-12T13:09:06.000Z 42.35116378404200077056884765625 1.85865442268550395965576171875 1239 35827.677527517 2022-07-12T13:09:15.000Z 42.35094778239727020263671875 1.85835870914161205291748046875 1240.4000244140625 35861.877640699 2022-07-12T13:09:16.000Z 42.3509283363819122314453125 1.85832819901406764984130859375 1240.5999755859375 35865.191335458 2022-07-12T13:09:22.000Z 42.35080017708241939544677734375 1.858172714710235595703125 1241.800048828125 35884.349767471 2022-07-12T13:09:31.000Z 42.350638322532176971435546875 1.857921592891216278076171875 1242.800048828125 35911.757850755 2022-07-12T13:09:32.000Z 42.35062122344970703125 1.85789217241108417510986328125 1243 35914.834134246 2022-07-12T13:09:37.000Z 42.350537739694118499755859375 1.85774448327720165252685546875 1244 35930.128417498 2022-07-12T13:09:42.000Z 42.3504708521068096160888671875 1.85758204199373722076416015625 1245 35945.424176733 2022-07-12T13:09:43.000Z 42.35045827925205230712890625 1.85754884965717792510986328125 1245 35948.491641428 2022-07-12T13:09:52.000Z 42.35035224817693233489990234375 1.85723503120243549346923828125 1246 35976.874897758 2022-07-12T13:09:59.000Z 42.35029173083603382110595703125 1.8569831550121307373046875 1247.199951171875 35998.660691705 2022-07-12T13:10:06.000Z 42.35026457346975803375244140625 1.8567291833460330963134765625 1248.199951171875 36019.768818145 2022-07-12T13:10:07.000Z 42.35026675276458263397216796875 1.8566907942295074462890625 1248.199951171875 36022.934791116 2022-07-12T13:10:16.000Z 42.3502773977816104888916015625 1.85634956695139408111572265625 1249 36051.028165981 2022-07-12T13:10:21.000Z 42.3502904735505580902099609375 1.85614957474172115325927734375 1249.199951171875 36067.543141879 2022-07-12T13:10:23.000Z 42.3502980172634124755859375 1.8560631573200225830078125 1249.199951171875 36074.701120207 2022-07-12T13:10:29.000Z 42.350356690585613250732421875 1.8557997979223728179931640625 1250 36097.327258274 2022-07-12T13:10:35.000Z 42.3503732867538928985595703125 1.85552512295544147491455078125 1249.5999755859375 36119.996458091 2022-07-12T13:10:41.000Z 42.35037873499095439910888671875 1.8552452512085437774658203125 1250.199951171875 36143.02568777 2022-07-12T13:10:44.000Z 42.35038611106574535369873046875 1.85509555041790008544921875 1250.4000244140625 36155.367093662 2022-07-12T13:10:52.000Z 42.350392900407314300537109375 1.8546833284199237823486328125 1251 36189.283511192 2022-07-12T13:10:58.000Z 42.3503945767879486083984375 1.85438585467636585235595703125 1251.199951171875 36213.753397561 2022-07-12T13:11:01.000Z 42.35040907748043537139892578125 1.85423791408538818359375 1251.5999755859375 36226.029142577 2022-07-12T13:11:08.000Z 42.3504294455051422119140625 1.85392719693481922149658203125 1251.5999755859375 36251.687939186 2022-07-12T13:11:11.000Z 42.35033481381833553314208984375 1.85391294769942760467529296875 1252 36262.285015701 2022-07-12T13:11:13.000Z 42.350256107747554779052734375 1.85392744839191436767578125 1252.199951171875 36271.12505425 2022-07-12T13:11:14.000Z 42.3502143658697605133056640625 1.85392099432647228240966796875 1252.199951171875 36275.799750496 2022-07-12T13:11:15.000Z 42.3501737974584102630615234375 1.853911690413951873779296875 1252.199951171875 36280.379801542 2022-07-12T13:11:18.000Z 42.35005653463304042816162109375 1.85386332683265209197998046875 1252.4000244140625 36294.024658306 2022-07-12T13:11:21.000Z 42.34995804727077484130859375 1.85376844368875026702880859375 1252.5999755859375 36307.480924239 2022-07-12T13:11:28.000Z 42.3497454822063446044921875 1.8534944392740726470947265625 1253.199951171875 36340.157128102 2022-07-12T13:11:35.000Z 42.34953065402805805206298828125 1.8532278947532176971435546875 1253.199951171875 36372.598418911 2022-07-12T13:11:36.000Z 42.3494962044060230255126953125 1.85319579206407070159912109375 1253.4000244140625 36377.253758154 2022-07-12T13:11:37.000Z 42.34945890493690967559814453125 1.85317014344036579132080078125 1253.4000244140625 36381.911036718 2022-07-12T13:11:39.000Z 42.34937408007681369781494140625 1.8531403876841068267822265625 1253.5999755859375 36391.66412983 2022-07-12T13:11:40.000Z 42.3493309132754802703857421875 1.85313276015222072601318359375 1253.5999755859375 36396.509560539 2022-07-12T13:11:47.000Z 42.34904852695763111114501953125 1.85306453146040439605712890625 1253.800048828125 36428.436981033 2022-07-12T13:11:50.000Z 42.3489282466471195220947265625 1.8530092947185039520263671875 1253.800048828125 36442.574580263 2022-07-12T13:11:52.000Z 42.34885272569954395294189453125 1.85295925475656986236572265625 1254.4000244140625 36451.933626235 2022-07-12T13:11:54.000Z 42.34877829439938068389892578125 1.8528954684734344482421875 1254.5999755859375 36461.740272662 2022-07-12T13:11:58.000Z 42.34864871017634868621826171875 1.8527425825595855712890625 1254.5999755859375 36480.876303074 2022-07-12T13:12:00.000Z 42.3486003465950489044189453125 1.8526487052440643310546875 1254.5999755859375 36490.289225578 2022-07-12T13:12:01.000Z 42.34858073294162750244140625 1.85259615071117877960205078125 1254.5999755859375 36495.132792302 2022-07-12T13:12:03.000Z 42.34854980371892452239990234375 1.8524933047592639923095703125 1254.5999755859375 36504.266238868 2022-07-12T13:12:07.000Z 42.348507307469844818115234375 1.8522616289556026458740234375 1255 36523.901848712 2022-07-12T13:12:14.000Z 42.34837344847619533538818359375 1.85181864537298679351806640625 1254.800048828125 36563.269410611 2022-07-12T13:12:15.000Z 42.3483482189476490020751953125 1.85176290571689605712890625 1254.800048828125 36568.6457732 2022-07-12T13:12:19.000Z 42.3482312075793743133544921875 1.8515511788427829742431640625 1255 36590.393400285 2022-07-12T13:12:20.000Z 42.348196171224117279052734375 1.8515042401850223541259765625 1255 36595.881964307 2022-07-12T13:12:28.000Z 42.347907163202762603759765625 1.8511317484080791473388671875 1255 36640.307232764 2022-07-12T13:12:37.000Z 42.3475824482738971710205078125 1.85067082755267620086669921875 1255 36692.688247143 2022-07-12T13:12:41.000Z 42.34744054265320301055908203125 1.8504692427814006805419921875 1255.199951171875 36715.588699531 2022-07-12T13:12:51.000Z 42.3471127264201641082763671875 1.84997697360813617706298828125 1254.800048828125 36770.096191874 2022-07-12T13:12:52.000Z 42.3470812104642391204833984375 1.84992919676005840301513671875 1255 36775.36310699 2022-07-12T13:13:00.000Z 42.34682950191199779510498046875 1.8495237641036510467529296875 1255.199951171875 36818.919770551 2022-07-12T13:13:08.000Z 42.3465860076248645782470703125 1.84901691041886806488037109375 1254 36868.64825891 2022-07-12T13:13:13.000Z 42.34649908728897571563720703125 1.8487103842198848724365234375 1254.5999755859375 36895.655914396 2022-07-12T13:13:21.000Z 42.34634234569966793060302734375 1.8482399918138980865478515625 1255.4000244140625 36938.102125677 2022-07-12T13:13:29.000Z 42.34615827910602092742919921875 1.84777353890240192413330078125 1255 36981.600078701 2022-07-12T13:13:36.000Z 42.34604462049901485443115234375 1.8473598919808864593505859375 1255.4000244140625 37017.903019859 2022-07-12T13:13:37.000Z 42.346032299101352691650390625 1.8473062478005886077880859375 1255.5999755859375 37022.52526616 2022-07-12T13:13:45.000Z 42.345906905829906463623046875 1.8468982167541980743408203125 1256.4000244140625 37058.876803907 2022-07-12T13:13:46.000Z 42.3458996973931789398193359375 1.84685102663934230804443359375 1256.5999755859375 37062.840682438 2022-07-12T13:13:52.000Z 42.345897853374481201171875 1.84659554623067378997802734375 1257.199951171875 37083.858134222 2022-07-12T13:13:53.000Z 42.3459003679454326629638671875 1.84655313380062580108642578125 1257.5999755859375 37087.357388951 2022-07-12T13:14:01.000Z 42.345901541411876678466796875 1.846181564033031463623046875 1258.5999755859375 37117.923806624 2022-07-12T13:14:08.000Z 42.345864661037921905517578125 1.84582659043371677398681640625 1258.800048828125 37147.411960367 2022-07-12T13:14:12.000Z 42.34580196440219879150390625 1.84561754576861858367919921875 1258.5999755859375 37165.970169213 2022-07-12T13:14:14.000Z 42.34574438072741031646728515625 1.8455326370894908905029296875 1258.4000244140625 37175.450006805 2022-07-12T13:14:21.000Z 42.34547515399754047393798828125 1.8452781625092029571533203125 1258.199951171875 37212.003561369 2022-07-12T13:14:25.000Z 42.3452975414693355560302734375 1.84517112560570240020751953125 1258 37233.644422133 2022-07-12T13:14:27.000Z 42.34521212987601757049560546875 1.84509065933525562286376953125 1258 37245.228330625 2022-07-12T13:14:29.000Z 42.34514390118420124053955078125 1.84499225579202175140380859375 1257.800048828125 37256.328166795 2022-07-12T13:14:31.000Z 42.34509612433612346649169921875 1.84487071819603443145751953125 1257.800048828125 37267.652704122 2022-07-12T13:14:36.000Z 42.3450185917317867279052734375 1.84453929774463176727294921875 1257.5999755859375 37296.249588269 2022-07-12T13:14:37.000Z 42.3450014926493167877197265625 1.84447190724313259124755859375 1257.5999755859375 37302.110510619 2022-07-12T13:14:41.000Z 42.3449599184095859527587890625 1.84418893419206142425537109375 1257.4000244140625 37325.844562078 2022-07-12T13:14:42.000Z 42.3449609242379665374755859375 1.84410989284515380859375 1257.199951171875 37332.348167083 2022-07-12T13:14:48.000Z 42.3450212739408016204833984375 1.8435908854007720947265625 1256.800048828125 37375.568715363 2022-07-12T13:14:49.000Z 42.345032505691051483154296875 1.84350279159843921661376953125 1256.5999755859375 37382.922088586 2022-07-12T13:14:56.000Z 42.34507776796817779541015625 1.8428822793066501617431640625 1256.199951171875 37434.215480975 2022-07-12T13:15:02.000Z 42.34515127725899219512939453125 1.84237978421151638031005859375 1255.800048828125 37476.354230742 2022-07-12T13:15:08.000Z 42.3452045023441314697265625 1.84194996021687984466552734375 1256.199951171875 37512.205884554 2022-07-12T13:15:14.000Z 42.34517223201692104339599609375 1.8416015245020389556884765625 1257.4000244140625 37541.09338054 2022-07-12T13:15:16.000Z 42.34514742158353328704833984375 1.84149616397917270660400390625 1257.800048828125 37550.189675965 2022-07-12T13:15:21.000Z 42.34506703913211822509765625 1.84129147790372371673583984375 1258.5999755859375 37569.257159747 2022-07-12T13:15:22.000Z 42.345049269497394561767578125 1.84126071631908416748046875 1258.800048828125 37572.4698498 2022-07-12T13:15:28.000Z 42.34498179517686367034912109375 1.84106499888002872467041015625 1259.800048828125 37590.236033746 2022-07-12T13:15:29.000Z 42.3449756763875484466552734375 1.84103029780089855194091796875 1260 37593.17111346 2022-07-12T13:15:34.000Z 42.34498120844364166259765625 1.8408391065895557403564453125 1260.800048828125 37608.911163566 2022-07-12T13:15:35.000Z 42.34498715959489345550537109375 1.8407951854169368743896484375 1261.199951171875 37612.582934818 2022-07-12T13:15:41.000Z 42.34501314349472522735595703125 1.84049352072179317474365234375 1261.800048828125 37637.566829713 2022-07-12T13:15:47.000Z 42.34496737830340862274169921875 1.840090937912464141845703125 1261.199951171875 37671.074090038 2022-07-12T13:15:52.000Z 42.344929911196231842041015625 1.83960218913853168487548828125 1260.800048828125 37711.495979183 2022-07-12T13:15:54.000Z 42.3449250496923923492431640625 1.83936095796525478363037109375 1259.199951171875 37731.348149248 2022-07-12T13:15:56.000Z 42.34493938274681568145751953125 1.8390986882150173187255859375 1258.4000244140625 37752.982541365 2022-07-12T13:15:57.000Z 42.34495916403830051422119140625 1.83896047063171863555908203125 1257.800048828125 37764.564111012 2022-07-12T13:15:59.000Z 42.3450206033885478973388671875 1.8386757373809814453125 1256.800048828125 37788.965076575 2022-07-12T13:16:00.000Z 42.34505253843963146209716796875 1.8385283835232257843017578125 1255.4000244140625 37801.597554991 2022-07-12T13:16:02.000Z 42.345103919506072998046875 1.83822604827582836151123046875 1254 37827.117668693 2022-07-12T13:16:03.000Z 42.345127724111080169677734375 1.83806964196264743804931640625 1252.800048828125 37840.254059401 2022-07-12T13:16:05.000Z 42.3451704718172550201416015625 1.83775917626917362213134765625 1251.4000244140625 37866.233396836 2022-07-12T13:16:06.000Z 42.345192432403564453125 1.8376030214130878448486328125 1250.800048828125 37879.309846184 2022-07-12T13:16:07.000Z 42.3452170751988887786865234375 1.8374467827379703521728515625 1249.800048828125 37892.45242212 2022-07-12T13:16:09.000Z 42.3452675342559814453125 1.83713254518806934356689453125 1248.5999755859375 37918.90588643 2022-07-12T13:16:11.000Z 42.3453169874846935272216796875 1.83681621216237545013427734375 1246.800048828125 37945.504201585 2022-07-12T13:16:12.000Z 42.3453317396342754364013671875 1.8366572074592113494873046875 1246.4000244140625 37958.687253251 2022-07-12T13:16:13.000Z 42.34532880596816539764404296875 1.83649585582315921783447265625 1245.800048828125 37971.964495146 2022-07-12T13:16:14.000Z 42.3453106172382831573486328125 1.8363390304148197174072265625 1245.4000244140625 37985.023323334 2022-07-12T13:16:15.000Z 42.34528790228068828582763671875 1.83618354611098766326904296875 1244.4000244140625 37998.061043955 2022-07-12T13:16:17.000Z 42.34525571577250957489013671875 1.8358714878559112548828125 1243.4000244140625 38023.980527501 2022-07-12T13:16:18.000Z 42.345249094069004058837890625 1.83571399189531803131103515625 1243.199951171875 38036.957155165 2022-07-12T13:16:21.000Z 42.34527113847434520721435546875 1.83522884733974933624267578125 1241.199951171875 38076.942066001 2022-07-12T13:16:23.000Z 42.3453069292008876800537109375 1.83492877520620822906494140625 1239.5999755859375 38101.946193113 2022-07-12T13:16:24.000Z 42.34532444737851619720458984375 1.83479432947933673858642578125 1238.199951171875 38113.176244209 2022-07-12T13:16:25.000Z 42.3453404568135738372802734375 1.834671534597873687744140625 1237.199951171875 38123.433848741 2022-07-12T13:16:26.000Z 42.34535428695380687713623046875 1.83456248603761196136474609375 1235.800048828125 38132.535602489 2022-07-12T13:16:27.000Z 42.3453669436275959014892578125 1.8344691954553127288818359375 1234.5999755859375 38140.338215858 2022-07-12T13:16:28.000Z 42.3453780077397823333740234375 1.83438478969037532806396484375 1233.4000244140625 38147.390068875 2022-07-12T13:16:29.000Z 42.34538496471941471099853515625 1.8342951871454715728759765625 1231.199951171875 38154.801543426 2022-07-12T13:16:30.000Z 42.3453840427100658416748046875 1.8341935984790325164794921875 1229.800048828125 38163.159033557 2022-07-12T13:16:31.000Z 42.34536937437951564788818359375 1.83408086188137531280517578125 1228.5999755859375 38172.57579259 2022-07-12T13:16:32.000Z 42.3453412950038909912109375 1.83396016247570514678955078125 1228 38182.985447595 2022-07-12T13:16:33.000Z 42.345304749906063079833984375 1.83383309282362461090087890625 1227.4000244140625 38194.201820673 2022-07-12T13:16:34.000Z 42.345261164009571075439453125 1.8336988985538482666015625 1227 38206.260107902 2022-07-12T13:16:35.000Z 42.345209531486034393310546875 1.83355900458991527557373046875 1226.199951171875 38219.123159277 2022-07-12T13:16:36.000Z 42.3451563902199268341064453125 1.83341383002698421478271484375 1224.800048828125 38232.449957223 2022-07-12T13:16:38.000Z 42.34506301581859588623046875 1.83311241678893566131591796875 1223 38259.335297077 2022-07-12T13:16:39.000Z 42.34501934610307216644287109375 1.8329644761979579925537109375 1222 38272.440373341 2022-07-12T13:16:40.000Z 42.345020435750484466552734375 1.832808069884777069091796875 1221.199951171875 38285.307285228 2022-07-12T13:16:41.000Z 42.34501875936985015869140625 1.83266767300665378570556640625 1220.4000244140625 38296.858406799 2022-07-12T13:16:42.000Z 42.34502144157886505126953125 1.8325483985245227813720703125 1219.800048828125 38306.67517693 2022-07-12T13:16:44.000Z 42.345014400780200958251953125 1.83233927004039287567138671875 1219 38323.896786342 2022-07-12T13:16:48.000Z 42.3450387082993984222412109375 1.83191749267280101776123046875 1218 38358.69888532 2022-07-12T13:16:49.000Z 42.345044575631618499755859375 1.83180500753223896026611328125 1217.800048828125 38367.975556517 2022-07-12T13:16:53.000Z 42.34505823813378810882568359375 1.83131013996899127960205078125 1216.800048828125 38408.713543326 2022-07-12T13:16:54.000Z 42.34505622647702693939208984375 1.83117049746215343475341796875 1216 38420.203526685 2022-07-12T13:16:55.000Z 42.34505505301058292388916015625 1.83102481998503208160400390625 1215.5999755859375 38432.188200061 2022-07-12T13:16:57.000Z 42.3450477607548236846923828125 1.8307157792150974273681640625 1214.4000244140625 38457.624137572 2022-07-12T13:16:58.000Z 42.345035187900066375732421875 1.830555014312267303466796875 1213.4000244140625 38470.923125399 2022-07-12T13:16:59.000Z 42.3450159095227718353271484375 1.83039030991494655609130859375 1212.199951171875 38484.641244552 2022-07-12T13:17:01.000Z 42.3449626006186008453369140625 1.83005620725452899932861328125 1211 38512.758876971 2022-07-12T13:17:03.000Z 42.34489998780190944671630859375 1.82971640489995479583740234375 1209.4000244140625 38541.567804857 2022-07-12T13:17:04.000Z 42.34487450681626796722412109375 1.82954507879912853240966796875 1207.800048828125 38555.944187909 2022-07-12T13:17:05.000Z 42.34485707245767116546630859375 1.82936914265155792236328125 1206.4000244140625 38570.546798126 2022-07-12T13:17:06.000Z 42.3448543064296245574951171875 1.82918834500014781951904296875 1204.5999755859375 38585.423259852 2022-07-12T13:17:07.000Z 42.34486947767436504364013671875 1.8290072120726108551025390625 1203.5999755859375 38600.419426821 2022-07-12T13:17:09.000Z 42.3449364490807056427001953125 1.8286488018929958343505859375 1202 38630.831241787 2022-07-12T13:17:10.000Z 42.34498095698654651641845703125 1.82847806252539157867431640625 1201.5999755859375 38645.724993089 2022-07-12T13:17:12.000Z 42.345087826251983642578125 1.8281589634716510772705078125 1200 38674.544576208 2022-07-12T13:17:14.000Z 42.345218248665332794189453125 1.82786853052675724029541015625 1198.199951171875 38702.500847709 2022-07-12T13:17:15.000Z 42.34529611654579639434814453125 1.82774112559854984283447265625 1196.800048828125 38716.100628065 2022-07-12T13:17:16.000Z 42.34537817537784576416015625 1.8276329152286052703857421875 1195.800048828125 38728.854402682 2022-07-12T13:17:17.000Z 42.3454584740102291107177734375 1.8275460787117481231689453125 1195.4000244140625 38740.295555951 2022-07-12T13:17:18.000Z 42.3455288819968700408935546875 1.82746636681258678436279296875 1194.199951171875 38750.513468842 2022-07-12T13:17:20.000Z 42.345654778182506561279296875 1.827309541404247283935546875 1192.800048828125 38769.560103481 2022-07-12T13:17:21.000Z 42.34571755863726139068603515625 1.8272450007498264312744140625 1192 38778.336580682 2022-07-12T13:17:22.000Z 42.34577824361622333526611328125 1.82719261385500431060791015625 1191.4000244140625 38786.349310773 2022-07-12T13:17:23.000Z 42.34583951532840728759765625 1.82715539820492267608642578125 1190.5999755859375 38793.825081176 2022-07-12T13:17:24.000Z 42.3458990268409252166748046875 1.82713410817086696624755859375 1189.800048828125 38800.676896077 2022-07-12T13:17:25.000Z 42.3459590412676334381103515625 1.8271246366202831268310546875 1188.5999755859375 38807.401672863 2022-07-12T13:17:27.000Z 42.34608015976846218109130859375 1.8271447531878948211669921875 1186.5999755859375 38820.98351374 2022-07-12T13:17:29.000Z 42.346196584403514862060546875 1.827204935252666473388671875 1184.800048828125 38834.855461297 2022-07-12T13:17:31.000Z 42.3463130928575992584228515625 1.82726629078388214111328125 1184 38848.770630329 2022-07-12T13:17:32.000Z 42.3463707603514194488525390625 1.82727970182895660400390625 1183.800048828125 38855.283254152 2022-07-12T13:17:33.000Z 42.346423901617527008056640625 1.8272781930863857269287109375 1183.800048828125 38861.19938264 2022-07-12T13:17:35.000Z 42.3465078882873058319091796875 1.82721130549907684326171875 1183.5999755859375 38872.046589473 2022-07-12T13:17:36.000Z 42.34652356244623661041259765625 1.82714818976819515228271484375 1183.5999755859375 38877.523624615 2022-07-12T13:17:37.000Z 42.34651132486760616302490234375 1.827077530324459075927734375 1183 38883.492936271 2022-07-12T13:17:38.000Z 42.3464723490178585052490234375 1.82701592333614826202392578125 1182.5999755859375 38890.163784546 2022-07-12T13:17:39.000Z 42.346419878304004669189453125 1.8269620276987552642822265625 1182 38897.49625174 2022-07-12T13:17:41.000Z 42.3463070578873157501220703125 1.826846860349178314208984375 1180.800048828125 38913.226545912 2022-07-12T13:17:43.000Z 42.34619717113673686981201171875 1.826718114316463470458984375 1179.199951171875 38929.405105668 2022-07-12T13:17:45.000Z 42.34609030187129974365234375 1.82659414596855640411376953125 1177.800048828125 38945.072702742 2022-07-12T13:17:48.000Z 42.345935404300689697265625 1.82642382569611072540283203125 1176.199951171875 38967.2882333 2022-07-12T13:17:49.000Z 42.34588150866329669952392578125 1.82638258673250675201416015625 1175.800048828125 38974.180127241 2022-07-12T13:17:50.000Z 42.3458267748355865478515625 1.8263662420213222503662109375 1175.4000244140625 38980.418687128 2022-07-12T13:17:51.000Z 42.3457712866365909576416015625 1.82636615820229053497314453125 1175 38986.594692545 2022-07-12T13:17:52.000Z 42.34572124667465686798095703125 1.82637604884803295135498046875 1174.800048828125 38992.222970093 2022-07-12T13:17:54.000Z 42.3456408642232418060302734375 1.82639314793050289154052734375 1173.800048828125 39001.279968184 2022-07-12T13:17:56.000Z 42.345579005777835845947265625 1.826384849846363067626953125 1172.800048828125 39008.19867003 2022-07-12T13:17:57.000Z 42.34555788338184356689453125 1.82635677047073841094970703125 1172.5999755859375 39011.495973783 2022-07-12T13:17:58.000Z 42.34554807655513286590576171875 1.826313100755214691162109375 1172.4000244140625 39015.250431044 2022-07-12T13:17:59.000Z 42.3455523513257503509521484375 1.82626339606940746307373046875 1172.199951171875 39019.366305606 2022-07-12T13:18:01.000Z 42.34559551812708377838134765625 1.82618209160864353179931640625 1171.4000244140625 39027.601345017 2022-07-12T13:18:02.000Z 42.34563273377716541290283203125 1.82615979574620723724365234375 1171 39032.13084098 2022-07-12T13:18:04.000Z 42.3457156307995319366455078125 1.8261377513408660888671875 1170.199951171875 39041.533685149 2022-07-12T13:18:08.000Z 42.34591352753341197967529296875 1.8261211551725864410400390625 1169.4000244140625 39063.601990085 2022-07-12T13:18:09.000Z 42.34597119502723217010498046875 1.82612375356256961822509765625 1169.199951171875 39070.023855789 2022-07-12T13:18:12.000Z 42.34615609981119632720947265625 1.8261489830911159515380859375 1168 39090.708489022 2022-07-12T13:18:13.000Z 42.346221394836902618408203125 1.8261774815618991851806640625 1167.800048828125 39098.344995663 2022-07-12T13:18:14.000Z 42.3462869413197040557861328125 1.8262214027345180511474609375 1167.4000244140625 39106.485740778 2022-07-12T13:18:17.000Z 42.3464840836822986602783203125 1.82638929225504398345947265625 1166.800048828125 39132.41288776 2022-07-12T13:18:18.000Z 42.346549965441226959228515625 1.8264332972466945648193359375 1166.800048828125 39140.590156012 2022-07-12T13:18:20.000Z 42.3466689884662628173828125 1.826489455997943878173828125 1165.5999755859375 39154.620038632 2022-07-12T13:18:22.000Z 42.34676160849630832672119140625 1.8265248276293277740478515625 1164.4000244140625 39165.331113332 2022-07-12T13:18:24.000Z 42.346831262111663818359375 1.8264946527779102325439453125 1163.4000244140625 39173.470749126 2022-07-12T13:18:25.000Z 42.34683687798678874969482421875 1.8264410085976123809814453125 1162.800048828125 39177.927897113 2022-07-12T13:18:26.000Z 42.346820197999477386474609375 1.826381497085094451904296875 1162.4000244140625 39183.163860452 2022-07-12T13:18:27.000Z 42.3467891849577426910400390625 1.82632793672382831573486328125 1162.199951171875 39188.761571168 2022-07-12T13:18:30.000Z 42.34667141921818256378173828125 1.82615728117525577545166015625 1161.5999755859375 39207.968254455 2022-07-12T13:18:36.000Z 42.3465179465711116790771484375 1.8257734738290309906005859375 1160.800048828125 39243.865594172 2022-07-12T13:18:38.000Z 42.346482910215854644775390625 1.8256549537181854248046875 1160.5999755859375 39254.366798557 2022-07-12T13:18:41.000Z 42.3464555852115154266357421875 1.82546317577362060546875 1160.5999755859375 39270.433340352 2022-07-12T13:18:49.000Z 42.346380986273288726806640625 1.824935115873813629150390625 1160.199951171875 39314.658858976 2022-07-12T13:18:57.000Z 42.346317283809185028076171875 1.824467070400714874267578125 1160.800048828125 39353.808481388 2022-07-12T13:19:02.000Z 42.34627445228397846221923828125 1.8242013640701770782470703125 1161.199951171875 39376.179554153 2022-07-12T13:19:05.000Z 42.346259616315364837646484375 1.8240360729396343231201171875 1161.5999755859375 39389.876592819 2022-07-12T13:19:06.000Z 42.34625886194407939910888671875 1.82397522032260894775390625 1161.5999755859375 39394.882435618 2022-07-12T13:19:07.000Z 42.3462612926959991455078125 1.82391026057302951812744140625 1161.5999755859375 39400.23270125 2022-07-12T13:19:11.000Z 42.34630412422120571136474609375 1.8236260302364826202392578125 1161.199951171875 39424.094815579 2022-07-12T13:19:12.000Z 42.34630881808698177337646484375 1.823543719947338104248046875 1161 39430.885736017 2022-07-12T13:19:14.000Z 42.34631116501986980438232421875 1.8233661912381649017333984375 1160.4000244140625 39445.491746971 2022-07-12T13:19:16.000Z 42.346317954361438751220703125 1.823174916207790374755859375 1160 39461.244413433 2022-07-12T13:19:18.000Z 42.34631585888564586639404296875 1.82297073304653167724609375 1159 39478.042384404 2022-07-12T13:19:20.000Z 42.34627981670200824737548828125 1.82276914827525615692138671875 1158.5999755859375 39495.103318848 2022-07-12T13:19:22.000Z 42.34623187221586704254150390625 1.822579801082611083984375 1157.800048828125 39511.56791404 2022-07-12T13:19:26.000Z 42.34615073539316654205322265625 1.8222245760262012481689453125 1157.4000244140625 39542.152937809 2022-07-12T13:19:32.000Z 42.34600044786930084228515625 1.82170850224792957305908203125 1157 39587.78278315 2022-07-12T13:19:33.000Z 42.34596960246562957763671875 1.8216153793036937713623046875 1156.800048828125 39596.177466978 2022-07-12T13:19:36.000Z 42.34585368074476718902587890625 1.82133634574711322784423828125 1155.5999755859375 39622.509299229 2022-07-12T13:19:37.000Z 42.3458188958466053009033203125 1.82123961858451366424560546875 1154.800048828125 39631.358526479 2022-07-12T13:19:38.000Z 42.34578461386263370513916015625 1.82113937102258205413818359375 1154.199951171875 39640.444392362 2022-07-12T13:19:40.000Z 42.345728538930416107177734375 1.82091892696917057037353515625 1153.199951171875 39659.622374883 2022-07-12T13:19:41.000Z 42.345711104571819305419921875 1.82080023922026157379150390625 1152.800048828125 39669.576168067 2022-07-12T13:19:42.000Z 42.345690988004207611083984375 1.8206813000142574310302734375 1152.4000244140625 39679.613076595 2022-07-12T13:19:43.000Z 42.345661483705043792724609375 1.8205632828176021575927734375 1152 39689.861874046 2022-07-12T13:19:45.000Z 42.3456016369163990020751953125 1.8203212134540081024169921875 1150.800048828125 39710.85976781 2022-07-12T13:19:48.000Z 42.34555595554411411285400390625 1.819929778575897216796875 1149.5999755859375 39743.459194285 2022-07-12T13:19:50.000Z 42.34553080983459949493408203125 1.81965124793350696563720703125 1147 39766.542276632 2022-07-12T13:19:51.000Z 42.34551790170371532440185546875 1.81950808502733707427978515625 1145.800048828125 39778.406543639 2022-07-12T13:19:53.000Z 42.34549191780388355255126953125 1.81921253912150859832763671875 1144 39802.890449061 2022-07-12T13:19:55.000Z 42.3454608209431171417236328125 1.818908862769603729248046875 1142.4000244140625 39828.110331385 2022-07-12T13:19:56.000Z 42.34543760307133197784423828125 1.81875622831284999847412109375 1141.5999755859375 39840.929431631 2022-07-12T13:19:57.000Z 42.34541170299053192138671875 1.81860635988414287567138671875 1140.800048828125 39853.590470966 2022-07-12T13:19:59.000Z 42.34537205658853054046630859375 1.81832003407180309295654296875 1139.4000244140625 39877.554166035 2022-07-12T13:20:00.000Z 42.3453669436275959014892578125 1.81818290613591670989990234375 1138.800048828125 39888.849161387 2022-07-12T13:20:02.000Z 42.34538597054779529571533203125 1.8179216422140598297119140625 1138.199951171875 39910.445537202 2022-07-12T13:20:04.000Z 42.34543324448168277740478515625 1.81767982430756092071533203125 1137.800048828125 39931.022057661 2022-07-12T13:20:08.000Z 42.3455127887427806854248046875 1.81720524094998836517333984375 1137 39971.053915055 2022-07-12T13:20:09.000Z 42.3455178178846836090087890625 1.81708856485784053802490234375 1136.800048828125 39980.669003335 2022-07-12T13:20:12.000Z 42.34552158974111080169677734375 1.816744990646839141845703125 1135.800048828125 40008.935577657 2022-07-12T13:20:13.000Z 42.345530055463314056396484375 1.8166368640959262847900390625 1135.5999755859375 40017.880716413 2022-07-12T13:20:14.000Z 42.34554673545062541961669921875 1.81653343141078948974609375 1135.4000244140625 40026.589540218 2022-07-12T13:20:17.000Z 42.34560825861990451812744140625 1.81623562239110469818115234375 1134.5999755859375 40052.027252729 2022-07-12T13:20:20.000Z 42.34565586782991886138916015625 1.81594829075038433074951171875 1134 40076.250678732 2022-07-12T13:20:26.000Z 42.3456819355487823486328125 1.81542945094406604766845703125 1134.199951171875 40119.0303293 2022-07-12T13:20:31.000Z 42.34564413316547870635986328125 1.81505561806261539459228515625 1135.5999755859375 40150.069464047 2022-07-12T13:20:32.000Z 42.3456281237304210662841796875 1.81499074213206768035888671875 1135.800048828125 40155.696136955 2022-07-12T13:20:35.000Z 42.3455748148262500762939453125 1.81481187231838703155517578125 1137 40171.561899179 2022-07-12T13:20:40.000Z 42.34548169188201427459716796875 1.81451247073709964752197265625 1138 40198.283843811 2022-07-12T13:20:42.000Z 42.3454437218606472015380859375 1.8143928609788417816162109375 1138 40208.992810654 2022-07-12T13:20:51.000Z 42.34525320120155811309814453125 1.81387603282928466796875 1138.199951171875 40256.503411984 2022-07-12T13:20:53.000Z 42.345201484858989715576171875 1.81376941502094268798828125 1138.199951171875 40266.99429239 2022-07-12T13:20:58.000Z 42.34509964473545551300048828125 1.81346255354583263397216796875 1138.5999755859375 40294.665836658 2022-07-12T13:21:02.000Z 42.34502680599689483642578125 1.81319500319659709930419921875 1138.4000244140625 40318.121078658 2022-07-12T13:21:04.000Z 42.34494424425065517425537109375 1.81310682557523250579833984375 1138.199951171875 40329.828662966 2022-07-12T13:21:06.000Z 42.34482421539723873138427734375 1.81312526576220989227294921875 1138 40343.274187516 2022-07-12T13:21:07.000Z 42.34476738609373569488525390625 1.813164241611957550048828125 1138 40350.365625714 2022-07-12T13:21:08.000Z 42.34471810050308704376220703125 1.8132180534303188323974609375 1138 40357.414917215 2022-07-12T13:21:10.000Z 42.344627492129802703857421875 1.8133240006864070892333984375 1137.4000244140625 40370.744086508 2022-07-12T13:21:11.000Z 42.34457409940659999847412109375 1.8133535049855709075927734375 1137 40377.163842647 2022-07-12T13:21:12.000Z 42.34451492317020893096923828125 1.813348643481731414794921875 1136.4000244140625 40383.762556811 2022-07-12T13:21:13.000Z 42.3444603569805622100830078125 1.81329592131078243255615234375 1135.800048828125 40391.225633355 2022-07-12T13:21:14.000Z 42.3444251529872417449951171875 1.81320388801395893096923828125 1134.800048828125 40399.750541285 2022-07-12T13:21:15.000Z 42.3444137535989284515380859375 1.81309006176888942718505859375 1134 40409.19984792 2022-07-12T13:21:16.000Z 42.3444212973117828369140625 1.8129645846784114837646484375 1133.5999755859375 40419.556451997 2022-07-12T13:21:18.000Z 42.34446915797889232635498046875 1.8127023987472057342529296875 1132 40441.773201949 2022-07-12T13:21:20.000Z 42.34454023651778697967529296875 1.81243769824504852294921875 1130.4000244140625 40464.941213817 2022-07-12T13:21:22.000Z 42.34460745938122272491455078125 1.81219152174890041351318359375 1129 40486.530898527 2022-07-12T13:21:23.000Z 42.3446725867688655853271484375 1.81209730915725231170654296875 1127.800048828125 40497.143302279 2022-07-12T13:21:24.000Z 42.3447565734386444091796875 1.81203142739832401275634765625 1126.800048828125 40507.948804971 2022-07-12T13:21:25.000Z 42.34483595006167888641357421875 1.81197929196059703826904296875 1125.5999755859375 40517.76971361 2022-07-12T13:21:26.000Z 42.34490183182060718536376953125 1.8119188584387302398681640625 1124.4000244140625 40526.629139351 2022-07-12T13:21:27.000Z 42.34495245851576328277587890625 1.81184417568147182464599609375 1123.5999755859375 40534.965533554 2022-07-12T13:21:28.000Z 42.3449837230145931243896484375 1.8117475323379039764404296875 1123.199951171875 40543.64371525 2022-07-12T13:21:29.000Z 42.34499453566968441009521484375 1.811634711921215057373046875 1122.199951171875 40553.002761222 2022-07-12T13:21:30.000Z 42.3449820466339588165283203125 1.81151610799133777618408203125 1121.5999755859375 40562.858547964 2022-07-12T13:21:31.000Z 42.344949357211589813232421875 1.8114005215466022491455078125 1120.800048828125 40573.039275709 2022-07-12T13:21:32.000Z 42.3449082858860492706298828125 1.81129046715795993804931640625 1120 40583.181346542 2022-07-12T13:21:33.000Z 42.3448667116463184356689453125 1.81118284352123737335205078125 1119.5999755859375 40593.1713618 2022-07-12T13:21:35.000Z 42.34479772858321666717529296875 1.81096793152391910552978515625 1118.5999755859375 40612.446096689 2022-07-12T13:21:37.000Z 42.34474676661193370819091796875 1.81074229069054126739501953125 1117.199951171875 40631.85528856 2022-07-12T13:21:38.000Z 42.34472765587270259857177734375 1.81062192656099796295166015625 1115.5999755859375 40641.982657826 2022-07-12T13:21:39.000Z 42.3447195254266262054443359375 1.8104986287653446197509765625 1114.4000244140625 40652.166046157 2022-07-12T13:21:41.000Z 42.344711981713771820068359375 1.8102522008121013641357421875 1112.199951171875 40672.455529268 2022-07-12T13:21:42.000Z 42.34470116905868053436279296875 1.8101315014064311981201171875 1110.5999755859375 40682.457288455 2022-07-12T13:21:44.000Z 42.344686500728130340576171875 1.80989605374634265899658203125 1109 40701.894839701 2022-07-12T13:21:45.000Z 42.344695217907428741455078125 1.80977904237806797027587890625 1108.4000244140625 40711.569847319 2022-07-12T13:21:46.000Z 42.3447208665311336517333984375 1.809663958847522735595703125 1107.5999755859375 40721.458106404 2022-07-12T13:21:48.000Z 42.34480082988739013671875 1.80947192944586277008056640625 1106 40739.589791188 2022-07-12T13:21:49.000Z 42.3448231257498264312744140625 1.80938375182449817657470703125 1105.199951171875 40747.256391972 2022-07-12T13:21:50.000Z 42.3448113910853862762451171875 1.8092859350144863128662109375 1104.4000244140625 40755.408221984 2022-07-12T13:21:51.000Z 42.3447721637785434722900390625 1.80919230915606021881103515625 1103.5999755859375 40764.262549948 2022-07-12T13:21:52.000Z 42.34470955096185207366943359375 1.8091159500181674957275390625 1102.4000244140625 40773.644723746 2022-07-12T13:21:53.000Z 42.34463361091911792755126953125 1.80905543267726898193359375 1101.800048828125 40783.454132218 2022-07-12T13:21:54.000Z 42.34455666504800319671630859375 1.8090012855827808380126953125 1101.4000244140625 40793.107649137 2022-07-12T13:21:56.000Z 42.3444144241511821746826171875 1.80888687260448932647705078125 1100.5999755859375 40811.525924892 2022-07-12T13:21:58.000Z 42.34430705197155475616455078125 1.80871789343655109405517578125 1099.5999755859375 40829.857462328 2022-07-12T13:21:59.000Z 42.3442786373198032379150390625 1.80861580185592174530029296875 1099 40838.831828702 2022-07-12T13:22:00.000Z 42.34427654184401035308837890625 1.8085154704749584197998046875 1098.800048828125 40847.088769852 2022-07-12T13:22:01.000Z 42.34429833479225635528564453125 1.80842285044491291046142578125 1098.5999755859375 40855.085142235 2022-07-12T13:22:02.000Z 42.34433873556554317474365234375 1.808338947594165802001953125 1098.199951171875 40863.323470619 2022-07-12T13:22:04.000Z 42.34444853849709033966064453125 1.80820173583924770355224609375 1098 40879.959660475 2022-07-12T13:22:07.000Z 42.34463646076619625091552734375 1.808038540184497833251953125 1097.4000244140625 40904.813642838 2022-07-12T13:22:11.000Z 42.3448906838893890380859375 1.80784315802156925201416015625 1096.199951171875 40937.355540827 2022-07-12T13:22:16.000Z 42.34518480487167835235595703125 1.80763159878551959991455078125 1096.199951171875 40974.430576044 2022-07-12T13:22:21.000Z 42.34539887867867946624755859375 1.80733404122292995452880859375 1096.5999755859375 41008.590267761 2022-07-12T13:22:26.000Z 42.34550700522959232330322265625 1.80701351724565029144287109375 1097.199951171875 41037.574038763 2022-07-12T13:22:28.000Z 42.34553013928234577178955078125 1.806901954114437103271484375 1097.4000244140625 41047.106122962 2022-07-12T13:22:31.000Z 42.34555964358150959014892578125 1.806758455932140350341796875 1097.800048828125 41059.359043062 2022-07-12T13:22:35.000Z 42.34560213983058929443359375 1.80657346732914447784423828125 1098.4000244140625 41075.29465757 2022-07-12T13:22:40.000Z 42.34565452672541141510009765625 1.80634413845837116241455078125 1099.199951171875 41095.040559441 2022-07-12T13:22:42.000Z 42.345678247511386871337890625 1.80624791420996189117431640625 1099.5999755859375 41103.385073774 2022-07-12T13:22:47.000Z 42.34574656002223491668701171875 1.805998049676418304443359375 1099.5999755859375 41125.300632309 2022-07-12T13:22:56.000Z 42.34585334546864032745361328125 1.8055060319602489471435546875 1099.800048828125 41167.484145723 2022-07-12T13:22:58.000Z 42.3458675108850002288818359375 1.80538340471684932708740234375 1099.800048828125 41177.694101769 2022-07-12T13:23:03.000Z 42.3459134437143802642822265625 1.80509355850517749786376953125 1099.5999755859375 41202.07914911 2022-07-12T13:23:04.000Z 42.34591118060052394866943359375 1.80503739975392818450927734375 1099.5999755859375 41206.707252537 2022-07-12T13:23:09.000Z 42.34591461718082427978515625 1.80477655492722988128662109375 1099.5999755859375 41228.168358031 2022-07-12T13:23:18.000Z 42.34600581228733062744140625 1.804335080087184906005859375 1100.199951171875 41265.876845369 2022-07-12T13:23:21.000Z 42.34605669043958187103271484375 1.804201304912567138671875 1100.5999755859375 41278.252957708 2022-07-12T13:23:24.000Z 42.34612341038882732391357421875 1.80407591164112091064453125 1101 41290.963113789 2022-07-12T13:23:31.000Z 42.34627260826528072357177734375 1.8037760071456432342529296875 1101.4000244140625 41320.702224686 2022-07-12T13:23:33.000Z 42.3463127575814723968505859375 1.80369076319038867950439453125 1101.5999755859375 41329.018012407 2022-07-12T13:23:38.000Z 42.34640655107796192169189453125 1.8034685589373111724853515625 1101.5999755859375 41350.068092005 2022-07-12T13:23:45.000Z 42.346528507769107818603515625 1.80314878933131694793701171875 1102.800048828125 41379.668722867 2022-07-12T13:23:47.000Z 42.34655692242085933685302734375 1.80305038578808307647705078125 1102.800048828125 41388.358862642 2022-07-12T13:23:53.000Z 42.34655574895441532135009765625 1.802747212350368499755859375 1103 41413.298623376 2022-07-12T13:23:58.000Z 42.3465880192816257476806640625 1.802580915391445159912109375 1102.5999755859375 41427.441969988 2022-07-12T13:24:03.000Z 42.34671768732368946075439453125 1.802425347268581390380859375 1102.199951171875 41446.730754544 2022-07-12T13:24:08.000Z 42.34690477140247821807861328125 1.8022816814482212066650390625 1101.800048828125 41470.673338214 2022-07-12T13:24:09.000Z 42.34694969840347766876220703125 1.80225645191967487335205078125 1101.800048828125 41476.087359653 2022-07-12T13:24:12.000Z 42.34708917327225208282470703125 1.80218772031366825103759765625 1101.199951171875 41492.608895621 2022-07-12T13:24:14.000Z 42.34719193540513515472412109375 1.80214564315974712371826171875 1100.800048828125 41504.558859172 2022-07-12T13:24:15.000Z 42.34724859707057476043701171875 1.80211412720382213592529296875 1100.5999755859375 41511.378308834 2022-07-12T13:24:18.000Z 42.3474228568375110626220703125 1.8019785918295383453369140625 1100.4000244140625 41533.749785245 2022-07-12T13:24:19.000Z 42.3474758304655551910400390625 1.8019172362983226776123046875 1100.4000244140625 41541.510623466 2022-07-12T13:24:22.000Z 42.347642295062541961669921875 1.8017210997641086578369140625 1099.4000244140625 41566.078658993 2022-07-12T13:24:25.000Z 42.34784253872931003570556640625 1.8015239574015140533447265625 1098.5999755859375 41593.641648515 2022-07-12T13:24:26.000Z 42.34791822731494903564453125 1.8014602549374103546142578125 1098.4000244140625 41603.56272876 2022-07-12T13:24:29.000Z 42.3481817543506622314453125 1.8012828938663005828857421875 1097 41636.322008437 2022-07-12T13:24:31.000Z 42.34837294556200504302978515625 1.80116328410804271697998046875 1095.5999755859375 41659.766468187 2022-07-12T13:24:32.000Z 42.3484633862972259521484375 1.80110595189034938812255859375 1094.4000244140625 41670.882563098 2022-07-12T13:24:34.000Z 42.3486435972154140472412109375 1.80098072625696659088134765625 1092.5999755859375 41693.430942731 2022-07-12T13:24:35.000Z 42.34873118810355663299560546875 1.8009062111377716064453125 1092 41704.946439793 2022-07-12T13:24:36.000Z 42.3488125763833522796630859375 1.80081702768802642822265625 1091 41716.603007051 2022-07-12T13:24:37.000Z 42.3488866724073886871337890625 1.80071669630706310272216796875 1090 41728.27041475 2022-07-12T13:24:38.000Z 42.34895221889019012451171875 1.800608821213245391845703125 1089.5999755859375 41739.758040142 2022-07-12T13:24:41.000Z 42.349118180572986602783203125 1.80026340298354625701904296875 1088.5999755859375 41773.648089167 2022-07-12T13:24:42.000Z 42.34917308203876018524169921875 1.80014924146234989166259765625 1088.4000244140625 41784.851573561 2022-07-12T13:24:45.000Z 42.34937064349651336669921875 1.7998521029949188232421875 1087.800048828125 41817.728894171 2022-07-12T13:24:47.000Z 42.34951078891754150390625 1.7996965348720550537109375 1087.199951171875 41837.904567293 2022-07-12T13:24:49.000Z 42.3496460728347301483154296875 1.799578852951526641845703125 1087 41855.804936913 2022-07-12T13:24:53.000Z 42.34987682662904262542724609375 1.79944214411079883575439453125 1088.199951171875 41883.842165995 2022-07-12T13:24:54.000Z 42.3499225080013275146484375 1.7994197644293308258056640625 1088.4000244140625 41889.249511696 2022-07-12T13:24:58.000Z 42.35007338225841522216796875 1.7993346042931079864501953125 1089.4000244140625 41907.444584177 2022-07-12T13:25:03.000Z 42.3501989431679248809814453125 1.79919102229177951812744140625 1090.5999755859375 41925.741854032 2022-07-12T13:25:09.000Z 42.3502685129642486572265625 1.798980049788951873779296875 1091.800048828125 41944.74482109 2022-07-12T13:25:14.000Z 42.3503194749355316162109375 1.7988199554383754730224609375 1093.4000244140625 41959.083152597 2022-07-12T13:25:19.000Z 42.3504185490310192108154296875 1.79868743754923343658447265625 1094 41974.588530865 2022-07-12T13:25:23.000Z 42.35050898976624011993408203125 1.79859842173755168914794921875 1094.4000244140625 41987.035942308 2022-07-12T13:25:24.000Z 42.350534386932849884033203125 1.79858601652085781097412109375 1094.4000244140625 41990.040950868 2022-07-12T13:25:28.000Z 42.350635640323162078857421875 1.7985161952674388885498046875 1095 42002.689502736 2022-07-12T13:25:34.000Z 42.35079162754118442535400390625 1.798422150313854217529296875 1095.5999755859375 42021.696508504 2022-07-12T13:25:36.000Z 42.350854910910129547119140625 1.79840748198330402374267578125 1095.800048828125 42028.842492152 2022-07-12T13:25:43.000Z 42.35115087591111660003662109375 1.7983713559806346893310546875 1095.5999755859375 42061.917795643 2022-07-12T13:25:44.000Z 42.3511977307498455047607421875 1.798367165029048919677734375 1095.5999755859375 42067.143400983 2022-07-12T13:25:49.000Z 42.35145740211009979248046875 1.7983633093535900115966796875 1095.800048828125 42096.047147319 2022-07-12T13:25:57.000Z 42.35193642787635326385498046875 1.79831544868648052215576171875 1095 42149.508774826 2022-07-12T13:25:59.000Z 42.3520696163177490234375 1.79829533211886882781982421875 1094.5999755859375 42164.424942346 2022-07-12T13:26:05.000Z 42.352490387856960296630859375 1.79821989499032497406005859375 1093.5999755859375 42211.666888255 2022-07-12T13:26:11.000Z 42.35286748968064785003662109375 1.79812450893223285675048828125 1092.800048828125 42254.36614603 2022-07-12T13:26:12.000Z 42.35290068201720714569091796875 1.79809533990919589996337890625 1092.199951171875 42258.770303634 2022-07-12T13:26:13.000Z 42.35291308723390102386474609375 1.79805460385978221893310546875 1092 42262.395046553 2022-07-12T13:26:14.000Z 42.3529078066349029541015625 1.79800883866846561431884765625 1091.800048828125 42266.20442089 2022-07-12T13:26:19.000Z 42.3528358899056911468505859375 1.7977648414671421051025390625 1091.5999755859375 42287.811247408 2022-07-12T13:26:20.000Z 42.35281971283257007598876953125 1.79771102964878082275390625 1091.5999755859375 42292.591006126 2022-07-12T13:26:22.000Z 42.35276900231838226318359375 1.79761086590588092803955078125 1091.5999755859375 42302.578309285 2022-07-12T13:26:23.000Z 42.352735139429569244384765625 1.79757482372224330902099609375 1091.5999755859375 42307.373158045 2022-07-12T13:26:25.000Z 42.3526704311370849609375 1.797509528696537017822265625 1091.199951171875 42316.357078306 2022-07-12T13:26:27.000Z 42.3526491411030292510986328125 1.79741187952458858489990234375 1090.800048828125 42324.731299085 2022-07-12T13:26:29.000Z 42.35264034010469913482666015625 1.79728724062442779541015625 1090.199951171875 42335.029757603 2022-07-12T13:26:31.000Z 42.35262961126863956451416015625 1.797140054404735565185546875 1088.5999755859375 42347.194661744 2022-07-12T13:26:33.000Z 42.352619469165802001953125 1.79696814157068729400634765625 1087.199951171875 42361.380084666 2022-07-12T13:26:35.000Z 42.35260362736880779266357421875 1.79678055457770824432373046875 1086 42376.910194509 2022-07-12T13:26:36.000Z 42.35260027460753917694091796875 1.796683408319950103759765625 1084.5999755859375 42384.909389574 2022-07-12T13:26:38.000Z 42.35260714776813983917236328125 1.79648526012897491455078125 1082.800048828125 42401.225783591 2022-07-12T13:26:40.000Z 42.35261184163391590118408203125 1.7962959967553615570068359375 1081.4000244140625 42416.802050599 2022-07-12T13:26:41.000Z 42.35261905007064342498779296875 1.7962094955146312713623046875 1080 42423.961290355 2022-07-12T13:26:42.000Z 42.352629192173480987548828125 1.7961211502552032470703125 1078.800048828125 42431.314663578 2022-07-12T13:26:44.000Z 42.35265442170202732086181640625 1.79593808948993682861328125 1077.5999755859375 42446.631955968 2022-07-12T13:26:46.000Z 42.35270270146429538726806640625 1.79578009061515331268310546875 1075.5999755859375 42460.695267608 2022-07-12T13:26:47.000Z 42.352729775011539459228515625 1.79571772925555706024169921875 1073.800048828125 42466.644881012 2022-07-12T13:26:48.000Z 42.35275290906429290771484375 1.7956589721143245697021484375 1072.800048828125 42472.121916154 2022-07-12T13:26:49.000Z 42.35277193598449230194091796875 1.79560457356274127960205078125 1071.4000244140625 42477.072434053 2022-07-12T13:26:50.000Z 42.35278853215277194976806640625 1.79555025883018970489501953125 1070 42481.906670067 2022-07-12T13:26:51.000Z 42.3528073914349079132080078125 1.79549292661249637603759765625 1069.199951171875 42487.068816479 2022-07-12T13:26:52.000Z 42.35282130539417266845703125 1.7954237759113311767578125 1068.199951171875 42492.963537351 2022-07-12T13:26:54.000Z 42.35282742418348789215087890625 1.795233003795146942138671875 1067.199951171875 42508.669990113 2022-07-12T13:26:55.000Z 42.35282658599317073822021484375 1.7951164953410625457763671875 1065.800048828125 42518.253564995 2022-07-12T13:26:56.000Z 42.3528298549354076385498046875 1.79498665966093540191650390625 1064.5999755859375 42528.93931797 2022-07-12T13:26:58.000Z 42.35284402035176753997802734375 1.7947238869965076446533203125 1063.4000244140625 42550.610826359 2022-07-12T13:27:00.000Z 42.35287201590836048126220703125 1.7945056222379207611083984375 1061.800048828125 42568.832183352 2022-07-12T13:27:02.000Z 42.352908141911029815673828125 1.79431996308267116546630859375 1061.199951171875 42584.623782102 2022-07-12T13:27:06.000Z 42.35296438448131084442138671875 1.7939309589564800262451171875 1060.800048828125 42617.227224845 2022-07-12T13:27:07.000Z 42.3529668152332305908203125 1.79385040886700153350830078125 1060.5999755859375 42623.858019835 2022-07-12T13:27:11.000Z 42.35297528095543384552001953125 1.7936422862112522125244140625 1060.5999755859375 42641.002903865 2022-07-12T13:27:17.000Z 42.352979891002178192138671875 1.7934216745197772979736328125 1061.800048828125 42659.155991197 2022-07-12T13:27:21.000Z 42.35299162566661834716796875 1.793292425572872161865234375 1062.4000244140625 42669.866644358 2022-07-12T13:27:26.000Z 42.35302071087062358856201171875 1.79314683191478252410888671875 1063 42682.271907869 2022-07-12T13:27:30.000Z 42.35304635949432849884033203125 1.79304859600961208343505859375 1063.800048828125 42690.841189148 2022-07-12T13:27:32.000Z 42.3530628718435764312744140625 1.79300283081829547882080078125 1064 42695.028838662 2022-07-12T13:27:36.000Z 42.3530772887170314788818359375 1.79289336316287517547607421875 1064.4000244140625 42704.175129067 2022-07-12T13:27:41.000Z 42.35307167284190654754638671875 1.79277450777590274810791015625 1065 42713.971641327 2022-07-12T13:27:44.000Z 42.35305842943489551544189453125 1.79270342923700809478759765625 1065.4000244140625 42719.999661533 2022-07-12T13:27:50.000Z 42.3530253209173679351806640625 1.792554147541522979736328125 1066 42732.819466184 2022-07-12T13:27:51.000Z 42.35302087850868701934814453125 1.79252690635621547698974609375 1066 42735.115890501 2022-07-12T13:27:56.000Z 42.35300545580685138702392578125 1.7924020998179912567138671875 1066.5999755859375 42745.523810419 2022-07-12T13:28:00.000Z 42.353008054196834564208984375 1.7922934703528881072998046875 1067.199951171875 42754.463395226 2022-07-12T13:28:04.000Z 42.3530062101781368255615234375 1.79217855446040630340576171875 1067.5999755859375 42763.917956386 2022-07-12T13:28:11.000Z 42.35298332758247852325439453125 1.79199314676225185394287109375 1068.199951171875 42779.379886209 2022-07-12T13:28:12.000Z 42.35298131592571735382080078125 1.79196615703403949737548828125 1068.4000244140625 42781.612508478 2022-07-12T13:28:18.000Z 42.35298098064959049224853515625 1.79180908016860485076904296875 1069.199951171875 42794.532647531 2022-07-12T13:28:21.000Z 42.3529941402375698089599609375 1.79173314012587070465087890625 1069.5999755859375 42800.94818246 2022-07-12T13:28:28.000Z 42.353033535182476043701171875 1.7915498279035091400146484375 1070.199951171875 42816.650897747 2022-07-12T13:28:30.000Z 42.3530392348766326904296875 1.79149827919900417327880859375 1070.4000244140625 42820.937645414 2022-07-12T13:28:36.000Z 42.35306010581552982330322265625 1.791345141828060150146484375 1071 42833.746174949 2022-07-12T13:28:43.000Z 42.3530833236873149871826171875 1.79116241633892059326171875 1071.5999755859375 42848.996408351 2022-07-12T13:28:45.000Z 42.3530876822769641876220703125 1.79111103527247905731201171875 1072 42853.250379812 2022-07-12T13:28:52.000Z 42.3531101457774639129638671875 1.79093442857265472412109375 1072.5999755859375 42867.990245457 2022-07-12T13:28:53.000Z 42.3531124927103519439697265625 1.79090819321572780609130859375 1072.800048828125 42870.165506374 2022-07-12T13:29:01.000Z 42.353136129677295684814453125 1.79070769809186458587646484375 1073.4000244140625 42886.865353107 2022-07-12T13:29:05.000Z 42.35314719378948211669921875 1.790613569319248199462890625 1074 42894.70548897 2022-07-12T13:29:07.000Z 42.353150881826877593994140625 1.7905664630234241485595703125 1074.5999755859375 42898.602742949 2022-07-12T13:29:09.000Z 42.35315700061619281768798828125 1.79051625542342662811279296875 1075 42902.788235549 2022-07-12T13:29:11.000Z 42.35316303558647632598876953125 1.79046814329922199249267578125 1075.4000244140625 42906.804168383 2022-07-12T13:29:16.000Z 42.35317711718380451202392578125 1.79034878499805927276611328125 1076.199951171875 42916.746160978 2022-07-12T13:29:22.000Z 42.35319622792303562164306640625 1.79021266289055347442626953125 1077.199951171875 42928.143425985 2022-07-12T13:29:23.000Z 42.353199161589145660400390625 1.79018936119973659515380859375 1077.4000244140625 42930.088574317 2022-07-12T13:29:28.000Z 42.35321156680583953857421875 1.790071427822113037109375 1078.5999755859375 42939.886929931 2022-07-12T13:29:31.000Z 42.3532227985560894012451171875 1.790004037320613861083984375 1079 42945.568701071 2022-07-12T13:29:34.000Z 42.35324081964790821075439453125 1.789936311542987823486328125 1079.5999755859375 42951.489406836 2022-07-12T13:29:39.000Z 42.35326328314840793609619140625 1.789817623794078826904296875 1080.4000244140625 42961.566719955 2022-07-12T13:29:42.000Z 42.3532697372138500213623046875 1.78974662907421588897705078125 1080.800048828125 42967.45070781 2022-07-12T13:29:47.000Z 42.35328390263020992279052734375 1.7896347306668758392333984375 1082 42976.788502954 2022-07-12T13:29:49.000Z 42.353286333382129669189453125 1.78958821110427379608154296875 1082.199951171875 42980.623864023 2022-07-12T13:29:55.000Z 42.35330066643655300140380859375 1.7894416116178035736083984375 1083 42992.786912258 2022-07-12T13:30:00.000Z 42.35330871306359767913818359375 1.7893199063837528228759765625 1084.199951171875 43002.837307032 2022-07-12T13:30:07.000Z 42.3533227108418941497802734375 1.7891448922455310821533203125 1085.4000244140625 43017.316646961 2022-07-12T13:30:08.000Z 42.35332413576543331146240234375 1.789121925830841064453125 1085.5999755859375 43019.210040832 2022-07-12T13:30:15.000Z 42.35334861092269420623779296875 1.788919754326343536376953125 1086.199951171875 43036.060879202 2022-07-12T13:30:20.000Z 42.35330720432102680206298828125 1.78868011571466922760009765625 1085.800048828125 43056.30357687 2022-07-12T13:30:27.000Z 42.353157587349414825439453125 1.788302175700664520263671875 1084.4000244140625 43091.569628087 2022-07-12T13:30:29.000Z 42.35310201533138751983642578125 1.78818139247596263885498046875 1084 43103.272197863 2022-07-12T13:30:33.000Z 42.35299539752304553985595703125 1.78792406804859638214111328125 1083 43127.537711758 2022-07-12T13:30:38.000Z 42.35289867036044597625732421875 1.78768157958984375 1082 43150.203127018 2022-07-12T13:30:43.000Z 42.35281066037714481353759765625 1.78743121214210987091064453125 1081 43173.007558658 2022-07-12T13:30:44.000Z 42.35279641114175319671630859375 1.78737622685730457305908203125 1081 43177.80052376 2022-07-12T13:30:45.000Z 42.352781407535076141357421875 1.787325851619243621826171875 1080.5999755859375 43182.267790144 2022-07-12T13:30:47.000Z 42.352776713669300079345703125 1.7872081696987152099609375 1079.4000244140625 43191.961446599 2022-07-12T13:30:49.000Z 42.3527939803898334503173828125 1.7870802618563175201416015625 1078.800048828125 43202.656068997 2022-07-12T13:30:51.000Z 42.35282323323190212249755859375 1.78691891022026538848876953125 1078.199951171875 43216.321425958 2022-07-12T13:30:54.000Z 42.3528724350035190582275390625 1.78665856830775737762451171875 1077 43238.424484474 2022-07-12T13:30:55.000Z 42.35288676805794239044189453125 1.78656888194382190704345703125 1076.800048828125 43245.971783475 2022-07-12T13:30:58.000Z 42.35292817465960979461669921875 1.786292530596256256103515625 1076 43269.165310889 2022-07-12T13:31:02.000Z 42.35298223793506622314453125 1.7859312705695629119873046875 1075 43299.483151862 2022-07-12T13:31:03.000Z 42.35299087129533290863037109375 1.78584150038659572601318359375 1074.800048828125 43306.928663213 2022-07-12T13:31:04.000Z 42.35299489460885524749755859375 1.78575131110846996307373046875 1074.800048828125 43314.360214029 2022-07-12T13:31:10.000Z 42.35305390320718288421630859375 1.78525024093687534332275390625 1074 43356.094795913 2022-07-12T13:31:16.000Z 42.35308994539082050323486328125 1.784847490489482879638671875 1074.199951171875 43389.464194865 2022-07-12T13:31:22.000Z 42.35313856042921543121337890625 1.78447558544576168060302734375 1074.199951171875 43420.529356535 2022-07-12T13:31:24.000Z 42.353193126618862152099609375 1.78437064401805400848388671875 1074.4000244140625 43431.083740601 2022-07-12T13:31:25.000Z 42.3532298393547534942626953125 1.7843296565115451812744140625 1074.4000244140625 43436.381426661 2022-07-12T13:31:26.000Z 42.35326328314840793609619140625 1.784288249909877777099609375 1074.4000244140625 43441.426799342 2022-07-12T13:31:29.000Z 42.3533133231103420257568359375 1.7841343581676483154296875 1074.199951171875 43455.256369801 2022-07-12T13:31:35.000Z 42.35334274359047412872314453125 1.78386672399938106536865234375 1075.199951171875 43477.512105087 2022-07-12T13:31:37.000Z 42.35335079021751880645751953125 1.78379380144178867340087890625 1075.800048828125 43483.576715656 2022-07-12T13:31:40.000Z 42.35336101613938808441162109375 1.78370461799204349517822265625 1076.199951171875 43491.000364122 2022-07-12T13:31:42.000Z 42.35337342135608196258544921875 1.78364879451692104339599609375 1076.5999755859375 43495.795212881 2022-07-12T13:31:44.000Z 42.35339202918112277984619140625 1.783610992133617401123046875 1076.800048828125 43499.530379291 2022-07-12T13:31:46.000Z 42.3534316755831241607666015625 1.78362214006483554840087890625 1077 43504.03789213 2022-07-12T13:31:51.000Z 42.353587411344051361083984375 1.783710233867168426513671875 1076.4000244140625 43522.824844195 2022-07-12T13:31:55.000Z 42.3538004793226718902587890625 1.7838522233068943023681640625 1075.199951171875 43549.259698 2022-07-12T13:31:56.000Z 42.3538611643016338348388671875 1.783893965184688568115234375 1075 43556.836849578 2022-07-12T13:32:03.000Z 42.3542893119156360626220703125 1.78419562987983226776123046875 1074.4000244140625 43610.563343749 2022-07-12T13:32:04.000Z 42.35434974543750286102294921875 1.78424156270921230316162109375 1074.199951171875 43618.277499812 2022-07-12T13:32:08.000Z 42.3546088300645351409912109375 1.78442361764609813690185546875 1073 43650.770244813 2022-07-12T13:32:09.000Z 42.35468083061277866363525390625 1.7844681255519390106201171875 1072.800048828125 43659.580610135 2022-07-12T13:32:14.000Z 42.35498576425015926361083984375 1.78467306308448314666748046875 1071.800048828125 43697.475662539 2022-07-12T13:32:15.000Z 42.35503681004047393798828125 1.78470977582037448883056640625 1071.5999755859375 43703.910171106 2022-07-12T13:32:18.000Z 42.35517092049121856689453125 1.78479351103305816650390625 1070.800048828125 43720.348968741 2022-07-12T13:32:20.000Z 42.35523604787886142730712890625 1.7848183214664459228515625 1070.5999755859375 43727.879498607 2022-07-12T13:32:25.000Z 42.355363368988037109375 1.78477901034057140350341796875 1070.199951171875 43742.414548262 2022-07-12T13:32:30.000Z 42.355441153049468994140625 1.784599386155605316162109375 1070.199951171875 43759.538351645 2022-07-12T13:32:37.000Z 42.35557417385280132293701171875 1.78431029431521892547607421875 1071 43787.548835788 2022-07-12T13:32:46.000Z 42.3557340167462825775146484375 1.7839159257709980010986328125 1071.5999755859375 43824.54414044 2022-07-12T13:32:48.000Z 42.3557608388364315032958984375 1.7838193662464618682861328125 1071.800048828125 43833.028701089 2022-07-12T13:32:55.000Z 42.35584356822073459625244140625 1.78348191082477569580078125 1072.199951171875 43862.271927645 2022-07-12T13:33:04.000Z 42.35594809055328369140625 1.783052422106266021728515625 1072.800048828125 43899.463446161 2022-07-12T13:33:08.000Z 42.35600450076162815093994140625 1.78286693058907985687255859375 1073 43915.961189464 2022-07-12T13:33:13.000Z 42.356076501309871673583984375 1.7826244421303272247314453125 1073.4000244140625 43937.45550967 2022-07-12T13:33:18.000Z 42.3561452329158782958984375 1.78236879408359527587890625 1073.199951171875 43959.830618568 2022-07-12T13:33:20.000Z 42.3561842925846576690673828125 1.78226594813168048858642578125 1073.4000244140625 43969.341838564 2022-07-12T13:33:21.000Z 42.35619409941136837005615234375 1.7822085320949554443359375 1073.4000244140625 43974.189132542 2022-07-12T13:33:22.000Z 42.35620088875293731689453125 1.78214885294437408447265625 1073.4000244140625 43979.156039914 2022-07-12T13:33:27.000Z 42.35626584850251674652099609375 1.78186051547527313232421875 1073.4000244140625 44003.949090628 2022-07-12T13:33:36.000Z 42.35640213824808597564697265625 1.78134796209633350372314453125 1073 44048.751944251 2022-07-12T13:33:45.000Z 42.356548570096492767333984375 1.7808461375534534454345703125 1073 44093.127588474 2022-07-12T13:33:46.000Z 42.35656055621802806854248046875 1.78079123608767986297607421875 1073 44097.83596799 2022-07-12T13:33:50.000Z 42.3566184751689434051513671875 1.78061328828334808349609375 1073.199951171875 44113.828712758 2022-07-12T13:33:54.000Z 42.35675384290516376495361328125 1.78055553697049617767333984375 1073 44129.626028751 2022-07-12T13:34:01.000Z 42.3571177013218402862548828125 1.78050993941724300384521484375 1072.199951171875 44170.297462502 2022-07-12T13:34:07.000Z 42.35745892859995365142822265625 1.78049719892442226409912109375 1071.800048828125 44208.291158428 2022-07-12T13:34:09.000Z 42.3575756885111331939697265625 1.78051547147333621978759765625 1071.5999755859375 44221.373476221 2022-07-12T13:34:15.000Z 42.35791758634150028228759765625 1.7806617356836795806884765625 1072 44261.28356497 2022-07-12T13:34:21.000Z 42.358275242149829864501953125 1.78085871040821075439453125 1071.5999755859375 44304.261491125 2022-07-12T13:34:28.000Z 42.35872442834079265594482421875 1.781062893569469451904296875 1070.800048828125 44357.001745647 2022-07-12T13:34:30.000Z 42.35886356793344020843505859375 1.781092397868633270263671875 1070.199951171875 44372.676833527 2022-07-12T13:34:34.000Z 42.35915458761155605316162109375 1.78111460991203784942626953125 1069.800048828125 44405.119237723 2022-07-12T13:34:36.000Z 42.3593053780496120452880859375 1.78108426742255687713623046875 1069.199951171875 44422.087294693 2022-07-12T13:34:40.000Z 42.35961668193340301513671875 1.78101100958883762359619140625 1068.5999755859375 44457.25591011 2022-07-12T13:34:44.000Z 42.35993360169231891632080078125 1.78096625022590160369873046875 1067.5999755859375 44492.72112247 2022-07-12T13:34:45.000Z 42.36001322977244853973388671875 1.780952252447605133056640625 1067.199951171875 44501.658686804 2022-07-12T13:34:50.000Z 42.36041505821049213409423828125 1.780871115624904632568359375 1066.800048828125 44546.878125105 2022-07-12T13:34:52.000Z 42.3605757392942905426025390625 1.78084270097315311431884765625 1066 44564.914185479 2022-07-12T13:34:54.000Z 42.36072937957942485809326171875 1.78077732212841510772705078125 1065.800048828125 44582.840264256 2022-07-12T13:34:55.000Z 42.3608084209263324737548828125 1.7807593010365962982177734375 1065.5999755859375 44591.762154406 2022-07-12T13:34:57.000Z 42.3609740473330020904541015625 1.78076189942657947540283203125 1065.199951171875 44610.198071722 2022-07-12T13:35:01.000Z 42.36132030375301837921142578125 1.78081001155078411102294921875 1065 44648.939730127 2022-07-12T13:35:04.000Z 42.36157896928489208221435546875 1.7808706127107143402099609375 1064.800048828125 44678.15793382 2022-07-12T13:35:08.000Z 42.3619225434958934783935546875 1.78096641786396503448486328125 1063.800048828125 44717.201541809 2022-07-12T13:35:12.000Z 42.36225790344178676605224609375 1.78105643950402736663818359375 1063.199951171875 44755.254846902 2022-07-12T13:35:15.000Z 42.36250584013760089874267578125 1.78115308284759521484375 1062.4000244140625 44783.972416811 2022-07-12T13:35:17.000Z 42.3626638390123844146728515625 1.781185604631900787353515625 1061.800048828125 44801.759935425 2022-07-12T13:35:18.000Z 42.36273567192256450653076171875 1.78118485026061534881591796875 1061.5999755859375 44809.755743153 2022-07-12T13:35:20.000Z 42.36285737715661525726318359375 1.78115920163691043853759765625 1061.5999755859375 44823.464643581 2022-07-12T13:35:22.000Z 42.36294656060636043548583984375 1.78107538260519504547119140625 1061.4000244140625 44835.549860021 2022-07-12T13:35:24.000Z 42.36300104297697544097900390625 1.7809537611901760101318359375 1061.4000244140625 44847.246641125 2022-07-12T13:35:27.000Z 42.3631033860146999359130859375 1.7807747237384319305419921875 1061.199951171875 44865.862663089 2022-07-12T13:35:31.000Z 42.3632287792861461639404296875 1.78062007762491703033447265625 1060.4000244140625 44884.744545362 2022-07-12T13:35:32.000Z 42.36324445344507694244384765625 1.780592165887355804443359375 1060.199951171875 44887.628414361 2022-07-12T13:35:35.000Z 42.363265492022037506103515625 1.7805428802967071533203125 1059.4000244140625 44892.308902098 2022-07-12T13:35:36.000Z 42.36326172016561031341552734375 1.780541203916072845458984375 1059.199951171875 44892.754616897 2022-07-12T13:35:42.000Z 42.3632611334323883056640625 1.78054086863994598388671875 1059.199951171875 44892.849643611 2022-07-12T13:36:08.000Z 42.363254092633724212646484375 1.78053106181323528289794921875 1059.199951171875 44893.974014859 2022-07-12T13:38:03.000Z 42.3632452078163623809814453125 1.78050088696181774139404296875 1059 44896.644924889 2022-07-12T13:38:06.000Z 42.36323908902704715728759765625 1.7804625816643238067626953125 1059 44899.867437559 2022-07-12T13:38:08.000Z 42.36324663273990154266357421875 1.78040717728435993194580078125 1059 44904.500416267 2022-07-12T13:38:09.000Z 42.36326356418430805206298828125 1.780383624136447906494140625 1058.800048828125 44907.201583009 2022-07-12T13:38:11.000Z 42.36332374624907970428466796875 1.7803536169230937957763671875 1058.800048828125 44914.339980684 2022-07-12T13:38:13.000Z 42.3633900471031665802001953125 1.78029946982860565185546875 1058.5999755859375 44922.958646987 2022-07-12T13:38:15.000Z 42.3634503968060016632080078125 1.7802158184349536895751953125 1058.5999755859375 44932.573735267 2022-07-12T13:38:16.000Z 42.36348233185708522796630859375 1.78017181344330310821533203125 1058.5999755859375 44937.646773593 2022-07-12T13:38:21.000Z 42.3636542446911334991455078125 1.77993066608905792236328125 1058 44965.204029239 2022-07-12T13:38:27.000Z 42.36390125937759876251220703125 1.77960486151278018951416015625 1056.800048828125 45003.593880974 2022-07-12T13:38:29.000Z 42.363994382321834564208984375 1.7794916220009326934814453125 1056.800048828125 45017.527532454 2022-07-12T13:38:36.000Z 42.3643455840647220611572265625 1.7790822498500347137451171875 1055.800048828125 45069.11618702 2022-07-12T13:38:41.000Z 42.36461388878524303436279296875 1.77880053408443927764892578125 1055 45106.91209954 2022-07-12T13:38:42.000Z 42.364648170769214630126953125 1.77872174419462680816650390625 1055 45114.431829501 2022-07-12T13:38:43.000Z 42.364668957889080047607421875 1.77863390184938907623291015625 1054.800048828125 45122.017318747 2022-07-12T13:38:45.000Z 42.36467876471579074859619140625 1.7784455604851245880126953125 1054.5999755859375 45137.544521038 2022-07-12T13:38:50.000Z 42.36464808695018291473388671875 1.77793015725910663604736328125 1053.5999755859375 45180.067462696 2022-07-12T13:38:51.000Z 42.3646500147879123687744140625 1.77782169543206691741943359375 1053.4000244140625 45188.989858895 2022-07-12T13:38:55.000Z 42.36468563787639141082763671875 1.77739304490387439727783203125 1052.5999755859375 45224.463472649 2022-07-12T13:38:57.000Z 42.36470282077789306640625 1.77719875238835811614990234375 1052.4000244140625 45240.555847622 2022-07-12T13:39:01.000Z 42.36473542638123035430908203125 1.77691452205181121826171875 1051.800048828125 45264.210056478 2022-07-12T13:39:02.000Z 42.36475168727338314056396484375 1.77687319926917552947998046875 1051.5999755859375 45268.060690909 2022-07-12T13:39:04.000Z 42.36481354571878910064697265625 1.77683564834296703338623046875 1051.4000244140625 45275.606793351 2022-07-12T13:39:09.000Z 42.36502946354448795318603515625 1.77676339633762836456298828125 1050.800048828125 45300.362665949 2022-07-12T13:39:14.000Z 42.36526449210941791534423828125 1.776617802679538726806640625 1050.5999755859375 45329.131601565 2022-07-12T13:39:17.000Z 42.36541561782360076904296875 1.77653633058071136474609375 1050.800048828125 45347.237619769 2022-07-12T13:39:19.000Z 42.3655210621654987335205078125 1.7764927446842193603515625 1050.800048828125 45359.508950373 2022-07-12T13:39:22.000Z 42.3656893707811832427978515625 1.776468940079212188720703125 1050.4000244140625 45378.343906788 2022-07-12T13:39:30.000Z 42.36614610068500041961669921875 1.7764391005039215087890625 1050.199951171875 45429.238142685 2022-07-12T13:39:32.000Z 42.3662571609020233154296875 1.77641336806118488311767578125 1050.199951171875 45441.779149081 2022-07-12T13:39:40.000Z 42.366699390113353729248046875 1.776291914284229278564453125 1049.800048828125 45492.003262352 2022-07-12T13:39:47.000Z 42.3670784197747707366943359375 1.77619996480643749237060546875 1049.800048828125 45534.862312158 2022-07-12T13:39:54.000Z 42.36745904199779033660888671875 1.77609904669225215911865234375 1049.800048828125 45578.03143302 2022-07-12T13:40:01.000Z 42.367843352258205413818359375 1.7759963683784008026123046875 1049.800048828125 45621.631197382 2022-07-12T13:40:03.000Z 42.3679501377046108245849609375 1.775969378650188446044921875 1049.4000244140625 45633.721643092 2022-07-12T13:40:09.000Z 42.36827426590025424957275390625 1.77589905448257923126220703125 1049 45670.258395286 2022-07-12T13:40:10.000Z 42.3683296702802181243896484375 1.7759001441299915313720703125 1049 45676.425621727 2022-07-12T13:40:12.000Z 42.36844140104949474334716796875 1.77589955739676952362060546875 1048.800048828125 45688.861420422 2022-07-12T13:40:15.000Z 42.36861138604581356048583984375 1.77585999481379985809326171875 1048.5999755859375 45708.05869835 2022-07-12T13:40:16.000Z 42.36866838298738002777099609375 1.77584691904485225677490234375 1048.4000244140625 45714.492505187 2022-07-12T13:40:19.000Z 42.36883082427084445953369140625 1.77581238560378551483154296875 1047.5999755859375 45732.793969485 2022-07-12T13:40:20.000Z 42.36888128332793712615966796875 1.77578791044652462005615234375 1047.4000244140625 45738.760254874 2022-07-12T13:40:21.000Z 42.3689301498234272003173828125 1.775752790272235870361328125 1047.199951171875 45744.918689827 2022-07-12T13:40:25.000Z 42.3691232688724994659423828125 1.77558490075170993804931640625 1046 45770.465151123 2022-07-12T13:40:27.000Z 42.3692037351429462432861328125 1.77550812251865863800048828125 1045.199951171875 45781.422518343 2022-07-12T13:40:28.000Z 42.36925109289586544036865234375 1.7754877544939517974853515625 1045 45786.953693534 2022-07-12T13:40:30.000Z 42.36930775456130504608154296875 1.7754719965159893035888671875 1044.4000244140625 45793.392410872 2022-07-12T13:40:31.000Z 42.3693254403769969940185546875 1.7754709906876087188720703125 1044 45795.362926761 2022-07-12T13:40:33.000Z 42.369356788694858551025390625 1.77547509782016277313232421875 1043.5999755859375 45798.867338832 2022-07-12T13:40:34.000Z 42.36935988999903202056884765625 1.7754589207470417022705078125 1043.5999755859375 45800.241124106 2022-07-12T13:40:37.000Z 42.36931546591222286224365234375 1.77545950748026371002197265625 1043.5999755859375 45805.185253648 2022-07-12T13:40:38.000Z 42.3692939244210720062255859375 1.7754619382321834564208984375 1043.5999755859375 45807.589260496 2022-07-12T13:40:40.000Z 42.3692717961966991424560546875 1.77541106007993221282958984375 1043.5999755859375 45812.444000398 2022-07-12T13:40:45.000Z 42.36927774734795093536376953125 1.775120794773101806640625 1043.199951171875 45836.322381558 2022-07-12T13:40:46.000Z 42.3692758195102214813232421875 1.7750425077974796295166015625 1042.4000244140625 45842.76320225 2022-07-12T13:40:49.000Z 42.36928177066147327423095703125 1.77476213313639163970947265625 1041.4000244140625 45865.828282428 2022-07-12T13:40:50.000Z 42.3692828603088855743408203125 1.77465652115643024444580078125 1041.199951171875 45874.513744915 2022-07-12T13:40:53.000Z 42.36929140985012054443359375 1.77434823475778102874755859375 1040.199951171875 45899.882674302 2022-07-12T13:40:56.000Z 42.3693068325519561767578125 1.77403810434043407440185546875 1039 45925.443094111 2022-07-12T13:40:57.000Z 42.36931630410254001617431640625 1.77393500693142414093017578125 1038.800048828125 45933.986518945 2022-07-12T13:41:00.000Z 42.36931412480771541595458984375 1.7736229486763477325439453125 1037.800048828125 45959.648658663 2022-07-12T13:41:03.000Z 42.369303815066814422607421875 1.77332648076117038726806640625 1037 45984.054619666 2022-07-12T13:41:05.000Z 42.36929920502007007598876953125 1.77313487045466899871826171875 1036.800048828125 45999.819319596 2022-07-12T13:41:07.000Z 42.3693046532571315765380859375 1.77294443361461162567138671875 1036.4000244140625 46015.491238725 2022-07-12T13:41:09.000Z 42.36931999213993549346923828125 1.7727488838136196136474609375 1035.800048828125 46031.661982483 2022-07-12T13:41:10.000Z 42.3693271167576313018798828125 1.77264838479459285736083984375 1035.5999755859375 46039.963641559 2022-07-12T13:41:12.000Z 42.369356788694858551025390625 1.77244520746171474456787109375 1035 46056.994380104 2022-07-12T13:41:13.000Z 42.36938671208918094635009765625 1.772346384823322296142578125 1034.5999755859375 46065.776514406 2022-07-12T13:41:14.000Z 42.36942686140537261962890625 1.7722536809742450714111328125 1034.199951171875 46074.613487932 2022-07-12T13:41:17.000Z 42.36954043619334697723388671875 1.77198805846273899078369140625 1033 46099.850193176 2022-07-12T13:41:18.000Z 42.36957304179668426513671875 1.77191044203937053680419921875 1032.5999755859375 46107.191890956 2022-07-12T13:41:20.000Z 42.36963339149951934814453125 1.7717846296727657318115234375 1031.800048828125 46119.526709885 2022-07-12T13:41:21.000Z 42.3696630634367465972900390625 1.7717487551271915435791015625 1031.5999755859375 46123.955403376 2022-07-12T13:41:22.000Z 42.36969013698399066925048828125 1.7717380262911319732666015625 1031.4000244140625 46127.094163226 2022-07-12T13:41:24.000Z 42.3697333037853240966796875 1.77171531133353710174560546875 1031 46132.248431836 2022-07-12T13:41:25.000Z 42.369736991822719573974609375 1.771682538092136383056640625 1030.800048828125 46134.9762117 2022-07-12T13:41:27.000Z 42.3697002790868282318115234375 1.77162126637995243072509765625 1030.5999755859375 46141.463133638 2022-07-12T13:41:32.000Z 42.3695142008364200592041015625 1.77147458307445049285888671875 1030.4000244140625 46165.430596644 2022-07-12T13:41:39.000Z 42.369177080690860748291015625 1.7711647041141986846923828125 1029.5999755859375 46210.787515362 2022-07-12T13:41:43.000Z 42.36899376846849918365478515625 1.77090629003942012786865234375 1028.199951171875 46240.246716416 2022-07-12T13:41:45.000Z 42.3689080215990543365478515625 1.77075223065912723541259765625 1027.4000244140625 46256.107924747 2022-07-12T13:41:46.000Z 42.3688651062548160552978515625 1.77066908217966556549072265625 1027.199951171875 46264.44865067 2022-07-12T13:41:50.000Z 42.3686726577579975128173828125 1.77031737752258777618408203125 1026.4000244140625 46300.438568218 2022-07-12T13:41:52.000Z 42.36857526004314422607421875 1.77012224681675434112548828125 1025.800048828125 46319.803511145 2022-07-12T13:41:55.000Z 42.36842396669089794158935546875 1.7698435485363006591796875 1025 46348.243023921 2022-07-12T13:41:56.000Z 42.36837820149958133697509765625 1.769767440855503082275390625 1025 46356.311905576 2022-07-12T13:41:57.000Z 42.368337213993072509765625 1.769695691764354705810546875 1024.4000244140625 46363.770140682 2022-07-12T13:41:59.000Z 42.36826856620609760284423828125 1.76954758353531360626220703125 1023.4000244140625 46378.147779916 2022-07-12T13:42:00.000Z 42.3682446777820587158203125 1.76946200430393218994140625 1023 46385.669911197 2022-07-12T13:42:01.000Z 42.36822967417538166046142578125 1.76936854608356952667236328125 1022.79998779296875 46393.534771249 2022-07-12T13:42:03.000Z 42.36823939718306064605712890625 1.7691681347787380218505859375 1022.20001220703125 46410.050840673 2022-07-12T13:42:04.000Z 42.3682569153606891632080078125 1.76906545646488666534423828125 1021.79998779296875 46418.71652678 2022-07-12T13:42:06.000Z 42.3682931251823902130126953125 1.76885046064853668212890625 1020.5999755859375 46436.849954576 2022-07-12T13:42:08.000Z 42.36831114627420902252197265625 1.7686233110725879669189453125 1019.20001220703125 46455.636425978 2022-07-12T13:42:11.000Z 42.3682941310107707977294921875 1.7682585306465625762939453125 1018 46485.693121867 2022-07-12T13:42:13.000Z 42.36827275715768337249755859375 1.76800665445625782012939453125 1017.4000244140625 46506.541905038 2022-07-12T13:42:15.000Z 42.36823805607855319976806640625 1.767755113542079925537109375 1016.79998779296875 46527.584261568 2022-07-12T13:42:18.000Z 42.36814283765852451324462890625 1.767397709190845489501953125 1016.20001220703125 46558.827103041 2022-07-12T13:42:20.000Z 42.36807259730994701385498046875 1.76716594956815242767333984375 1015.79998779296875 46579.426650421 2022-07-12T13:42:25.000Z 42.367919795215129852294921875 1.76660955883562564849853515625 1014.5999755859375 46628.239127415 2022-07-12T13:42:26.000Z 42.36789322458207607269287109375 1.76650143228471279144287109375 1014.4000244140625 46637.609744436 2022-07-12T13:42:32.000Z 42.3677620477974414825439453125 1.765856780111789703369140625 1013.4000244140625 46692.595653494 2022-07-12T13:42:33.000Z 42.36774100922048091888427734375 1.765750162303447723388671875 1013.20001220703125 46701.670580335 2022-07-12T13:42:39.000Z 42.3676346428692340850830078125 1.76513426005840301513671875 1012.4000244140625 46753.683797716 2022-07-12T13:42:40.000Z 42.36761762760579586029052734375 1.76503795199096202850341796875 1012.4000244140625 46761.826761018 2022-07-12T13:42:41.000Z 42.3675980977714061737060546875 1.7649439908564090728759765625 1011.79998779296875 46769.854128301 2022-07-12T13:42:48.000Z 42.36747178249061107635498046875 1.764352731406688690185546875 1011.4000244140625 46820.46760799 2022-07-12T13:42:49.000Z 42.367455102503299713134765625 1.764278970658779144287109375 1011.20001220703125 46826.810952584 2022-07-12T13:42:54.000Z 42.36739835701882839202880859375 1.7639656551182270050048828125 1011.20001220703125 46853.338898555 2022-07-12T13:43:00.000Z 42.3673499934375286102294921875 1.7637205682694911956787109375 1012.4000244140625 46874.200022064 2022-07-12T13:43:07.000Z 42.367326356470584869384765625 1.76353440620005130767822265625 1013.4000244140625 46889.733329586 2022-07-12T13:43:08.000Z 42.3673225007951259613037109375 1.7635095119476318359375 1013.5999755859375 46891.823917302 2022-07-12T13:43:14.000Z 42.36732191406190395355224609375 1.76336358301341533660888671875 1014.20001220703125 46903.824026846 2022-07-12T13:43:15.000Z 42.367318309843540191650390625 1.7633417062461376190185546875 1014.4000244140625 46905.66911189 2022-07-12T13:43:21.000Z 42.36727396957576274871826171875 1.763206422328948974609375 1015.4000244140625 46917.839953027 2022-07-12T13:43:22.000Z 42.3672648333013057708740234375 1.7631837911903858184814453125 1015.5999755859375 46919.960560975 2022-07-12T13:43:30.000Z 42.36717221327126026153564453125 1.7630248703062534332275390625 1016.5999755859375 46936.605704574 2022-07-12T13:43:31.000Z 42.36715771257877349853515625 1.7630094476044178009033203125 1016.79998779296875 46938.657049407 2022-07-12T13:43:39.000Z 42.3670350015163421630859375 1.762886904180049896240234375 1017.5999755859375 46955.62989533 2022-07-12T13:43:41.000Z 42.36700239591300487518310546875 1.762858070433139801025390625 1017.5999755859375 46959.965863406 2022-07-12T13:43:46.000Z 42.36691622994840145111083984375 1.76279311068356037139892578125 1018.5999755859375 46970.943814044 2022-07-12T13:43:50.000Z 42.36684858798980712890625 1.76274550147354602813720703125 1018.79998779296875 46979.430503017 2022-07-12T13:43:59.000Z 42.3666729032993316650390625 1.76265656948089599609375 1019.5999755859375 47000.307420166 2022-07-12T13:44:07.000Z 42.36649311147630214691162109375 1.76260837353765964508056640625 1020.20001220703125 47020.70742269 2022-07-12T13:44:08.000Z 42.366470061242580413818359375 1.7626071162521839141845703125 1020.4000244140625 47023.274903129 2022-07-12T13:44:15.000Z 42.366323880851268768310546875 1.76254861056804656982421875 1020.5999755859375 47040.241895704 2022-07-12T13:44:16.000Z 42.36630300991237163543701171875 1.762536875903606414794921875 1020.79998779296875 47042.759655356 2022-07-12T13:44:26.000Z 42.36610201187431812286376953125 1.7624119855463504791259765625 1021.20001220703125 47067.376160182 2022-07-12T13:44:30.000Z 42.3660189472138881683349609375 1.76234878599643707275390625 1021.5999755859375 47077.982605974 2022-07-12T13:44:36.000Z 42.3658896982669830322265625 1.762280054390430450439453125 1022 47093.438986611 2022-07-12T13:44:46.000Z 42.365671098232269287109375 1.76217712461948394775390625 1022.5999755859375 47119.199991016 2022-07-12T13:44:48.000Z 42.3656286858022212982177734375 1.7621524818241596221923828125 1022.79998779296875 47124.338467786 2022-07-12T13:44:55.000Z 42.365476973354816436767578125 1.76207008771598339080810546875 1023.20001220703125 47142.533043968 2022-07-12T13:45:00.000Z 42.36537672579288482666015625 1.7619905434548854827880859375 1023.79998779296875 47155.467153764 2022-07-12T13:45:05.000Z 42.36527455039322376251220703125 1.7618879489600658416748046875 1024 47169.627728523 2022-07-12T13:45:13.000Z 42.3651261068880558013916015625 1.76168317906558513641357421875 1024.4000244140625 47193.219438118 2022-07-12T13:45:17.000Z 42.3650630749762058258056640625 1.761561222374439239501953125 1024.800048828125 47205.459085507 2022-07-12T13:45:19.000Z 42.365030385553836822509765625 1.76150481216609477996826171875 1025 47211.353806379 2022-07-12T13:45:21.000Z 42.3649953491985797882080078125 1.76145317964255809783935546875 1025.199951171875 47217.11841229 2022-07-12T13:45:25.000Z 42.3649219237267971038818359375 1.76135628484189510345458984375 1025.800048828125 47228.532699081 2022-07-12T13:45:31.000Z 42.3648032359778881072998046875 1.76122234202921390533447265625 1026.199951171875 47245.732796884 2022-07-12T13:45:38.000Z 42.3646607436239719390869140625 1.7610826157033443450927734375 1027 47265.317754303 2022-07-12T13:45:40.000Z 42.364620678126811981201171875 1.76104146055877208709716796875 1027.199951171875 47270.915465019 2022-07-12T13:45:48.000Z 42.3644439876079559326171875 1.7608643509447574615478515625 1027.5999755859375 47295.387749954 2022-07-12T13:45:54.000Z 42.36429638229310512542724609375 1.76067818887531757354736328125 1028 47317.844233407 2022-07-12T13:45:56.000Z 42.364245168864727020263671875 1.76061666570603847503662109375 1028 47325.466536986 2022-07-12T13:46:02.000Z 42.36409060657024383544921875 1.76042086444795131683349609375 1028 47349.029713347 2022-07-12T13:46:11.000Z 42.36378693021833896636962890625 1.76022338680922985076904296875 1027.800048828125 47386.528680452 2022-07-12T13:46:18.000Z 42.36354988999664783477783203125 1.7600653879344463348388671875 1028.199951171875 47415.937874963 2022-07-12T13:46:25.000Z 42.3633303679525852203369140625 1.75989146344363689422607421875 1028.4000244140625 47444.250095395 2022-07-12T13:46:34.000Z 42.363111935555934906005859375 1.7595151998102664947509765625 1028.5999755859375 47483.602285926 2022-07-12T13:46:39.000Z 42.36299090087413787841796875 1.75930179655551910400390625 1028.800048828125 47505.726578541 2022-07-12T13:46:40.000Z 42.36296676099300384521484375 1.75925862975418567657470703125 1028.5999755859375 47510.178658706 2022-07-12T13:46:49.000Z 42.36276819370687007904052734375 1.758865602314472198486328125 1029 47549.334854249 2022-07-12T13:46:57.000Z 42.36260105855762958526611328125 1.75851465202867984771728515625 1029.199951171875 47583.672649337 2022-07-12T13:46:58.000Z 42.3625766672194004058837890625 1.7584674619138240814208984375 1029.199951171875 47588.408756376 2022-07-12T13:47:03.000Z 42.3624727316200733184814453125 1.75822799094021320343017578125 1029.4000244140625 47611.249193682 2022-07-12T13:47:11.000Z 42.36230484209954738616943359375 1.7578260786831378936767578125 1029.4000244140625 47649.219233778 2022-07-12T13:47:19.000Z 42.3621210269629955291748046875 1.75749088637530803680419921875 1029.4000244140625 47683.548217981 2022-07-12T13:47:24.000Z 42.36198347993195056915283203125 1.75730363465845584869384765625 1029.199951171875 47705.262809887 2022-07-12T13:47:25.000Z 42.36195850186049938201904296875 1.75725418142974376678466796875 1029.199951171875 47710.18864133 2022-07-12T13:47:29.000Z 42.36185406334698200225830078125 1.75705955363810062408447265625 1029.199951171875 47729.970638014 2022-07-12T13:47:31.000Z 42.36179740168154239654541015625 1.75696651451289653778076171875 1029.4000244140625 47739.88625561 2022-07-12T13:47:38.000Z 42.36164032481610774993896484375 1.75664967857301235198974609375 1030 47771.265078172 2022-07-12T13:47:40.000Z 42.361613921821117401123046875 1.75655177794396877288818359375 1030 47779.836466738 2022-07-12T13:47:43.000Z 42.36155516467988491058349609375 1.7564199306070804595947265625 1030.4000244140625 47792.499288991 2022-07-12T13:47:52.000Z 42.3613673262298107147216796875 1.75603243522346019744873046875 1031.199951171875 47830.613413115 2022-07-12T13:47:59.000Z 42.36123137176036834716796875 1.75568911246955394744873046875 1030.800048828125 47862.648270185 2022-07-12T13:48:02.000Z 42.3611621372401714324951171875 1.75553471781313419342041015625 1030.5999755859375 47877.501647838 2022-07-12T13:48:04.000Z 42.3611205630004405975341796875 1.75542944110929965972900390625 1030.4000244140625 47887.319337788 2022-07-12T13:48:05.000Z 42.3610950820147991180419921875 1.75538233481347560882568359375 1030.4000244140625 47892.121713787 2022-07-12T13:48:06.000Z 42.3610722832381725311279296875 1.75533539615571498870849609375 1030.4000244140625 47896.742006063 2022-07-12T13:48:11.000Z 42.3609717004001140594482421875 1.7550925724208354949951171875 1030.5999755859375 47919.636148482 2022-07-12T13:48:12.000Z 42.36095552332699298858642578125 1.7550429515540599822998046875 1030.5999755859375 47924.095321985 2022-07-12T13:48:14.000Z 42.36093289218842983245849609375 1.75493842922151088714599609375 1030.800048828125 47933.052566495 2022-07-12T13:48:16.000Z 42.36091461963951587677001953125 1.75482560880482196807861328125 1030.800048828125 47942.551436103 2022-07-12T13:48:25.000Z 42.36083163879811763763427734375 1.75434398464858531951904296875 1031.199951171875 47983.224201982 2022-07-12T13:48:31.000Z 42.360772378742694854736328125 1.75404676236212253570556640625 1031.4000244140625 48008.543070968 2022-07-12T13:48:36.000Z 42.3607758991420269012451171875 1.75378893502056598663330078125 1031.4000244140625 48029.751066574 2022-07-12T13:48:38.000Z 42.36078704707324504852294921875 1.753675527870655059814453125 1031.4000244140625 48039.160150985 2022-07-12T13:48:42.000Z 42.3607725463807582855224609375 1.7534500546753406524658203125 1031 48057.77374744 2022-07-12T13:48:49.000Z 42.3607004620134830474853515625 1.75304420292377471923828125 1030.5999755859375 48092.102994687 2022-07-12T13:48:53.000Z 42.36065411008894443511962890625 1.75280548632144927978515625 1030.4000244140625 48112.402711642 2022-07-12T13:48:55.000Z 42.360625527799129486083984375 1.7526909895241260528564453125 1030.5999755859375 48122.341979034 2022-07-12T13:48:56.000Z 42.36061505042016506195068359375 1.75263323821127414703369140625 1030.4000244140625 48127.231932247 2022-07-12T13:48:58.000Z 42.3605925031006336212158203125 1.75251446664333343505859375 1030 48137.317306859 2022-07-12T13:48:59.000Z 42.36058705486357212066650390625 1.752451099455356597900390625 1029.800048828125 48142.563607746 2022-07-12T13:49:01.000Z 42.36058152280747890472412109375 1.75232226960361003875732421875 1029.5999755859375 48153.176862363 2022-07-12T13:49:10.000Z 42.360507510602474212646484375 1.75170687027275562286376953125 1029 48204.455288527 2022-07-12T13:49:17.000Z 42.3604582250118255615234375 1.75126849673688411712646484375 1029.5999755859375 48240.923515773 2022-07-12T13:49:24.000Z 42.36038119532167911529541015625 1.75088745541870594024658203125 1031 48273.413203614 2022-07-12T13:49:26.000Z 42.36035638488829135894775390625 1.75077614374458789825439453125 1031.199951171875 48282.97555448 2022-07-12T13:49:29.000Z 42.360317073762416839599609375 1.75060473382472991943359375 1031.4000244140625 48297.736234831 2022-07-12T13:49:34.000Z 42.36027541570365428924560546875 1.75029485486447811126708984375 1031.4000244140625 48323.640036104 2022-07-12T13:49:41.000Z 42.360258735716342926025390625 1.7498277314007282257080078125 1031.5999755859375 48362.102854432 2022-07-12T13:49:48.000Z 42.3602397926151752471923828125 1.7493777908384799957275390625 1031.199951171875 48399.167658626 2022-07-12T13:49:58.000Z 42.36022177152335643768310546875 1.74879013560712337493896484375 1032 48447.540083294 2022-07-12T13:50:03.000Z 42.3602141439914703369140625 1.74850246869027614593505859375 1032.199951171875 48471.214135009 2022-07-12T13:50:12.000Z 42.36019738018512725830078125 1.74800910986959934234619140625 1032.800048828125 48511.832581272 2022-07-12T13:50:13.000Z 42.36019310541450977325439453125 1.74796217121183872222900390625 1033 48515.722877934 2022-07-12T13:50:20.000Z 42.36017952673137187957763671875 1.747647933661937713623046875 1034.199951171875 48541.611336244 2022-07-12T13:50:21.000Z 42.3601760901510715484619140625 1.74760870635509490966796875 1034.4000244140625 48544.861749978 2022-07-12T13:50:28.000Z 42.36013862304389476776123046875 1.74732866697013378143310546875 1035.4000244140625 48568.267661148 2022-07-12T13:50:32.000Z 42.3601127229630947113037109375 1.74717728979885578155517578125 1036.199951171875 48581.04654617 2022-07-12T13:50:37.000Z 42.36007056199014186859130859375 1.74698299728333950042724609375 1036.800048828125 48597.700638699 2022-07-12T13:50:42.000Z 42.3600111342966556549072265625 1.74678392708301544189453125 1037.4000244140625 48615.358484251 2022-07-12T13:50:50.000Z 42.35985849983990192413330078125 1.746397353708744049072265625 1037.4000244140625 48651.406063924 2022-07-12T13:50:59.000Z 42.359684407711029052734375 1.74589418806135654449462890625 1036.4000244140625 48697.100378622 2022-07-12T13:51:10.000Z 42.35948567278683185577392578125 1.7453179322183132171630859375 1036.5999755859375 48749.401859833 2022-07-12T13:51:18.000Z 42.35940068028867244720458984375 1.74487159587442874908447265625 1036.199951171875 48787.310016016 2022-07-12T13:51:28.000Z 42.35934577882289886474609375 1.7443406023085117340087890625 1037 48831.40691683 2022-07-12T13:51:40.000Z 42.359292469918727874755859375 1.74375110305845737457275390625 1037.5999755859375 48880.251942137 2022-07-12T13:51:43.000Z 42.35929481685161590576171875 1.7436110414564609527587890625 1037.800048828125 48891.774102693 2022-07-12T13:51:49.000Z 42.35929540358483791351318359375 1.74334089271724224090576171875 1038.199951171875 48913.9924784 2022-07-12T13:51:54.000Z 42.3592993430793285369873046875 1.74312137067317962646484375 1038.800048828125 48932.052554844 2022-07-12T13:51:58.000Z 42.35929875634610652923583984375 1.74298181198537349700927734375 1039.4000244140625 48943.530743521 2022-07-12T13:52:00.000Z 42.35929808579385280609130859375 1.74291618168354034423828125 1039.800048828125 48948.928896602 2022-07-12T13:52:07.000Z 42.3592973314225673675537109375 1.74268207512795925140380859375 1041 48968.183475758 2022-07-12T13:52:13.000Z 42.3593021929264068603515625 1.74247990362346172332763671875 1042 48984.819937011 2022-07-12T13:52:16.000Z 42.35930361784994602203369140625 1.74237839877605438232421875 1042.5999755859375 48993.169319632 2022-07-12T13:52:19.000Z 42.3593033663928508758544921875 1.74227605573832988739013671875 1043.199951171875 49001.586562635 2022-07-12T13:52:26.000Z 42.3593016900122165679931640625 1.7420396022498607635498046875 1044.199951171875 49021.034331705 2022-07-12T13:52:27.000Z 42.35930110327899456024169921875 1.74200632609426975250244140625 1044.5999755859375 49023.772024793 2022-07-12T13:52:30.000Z 42.3592855967581272125244140625 1.7419075034558773040771484375 1045.4000244140625 49032.081294586 2022-07-12T13:52:33.000Z 42.359273023903369903564453125 1.74180901609361171722412109375 1045.800048828125 49040.301517334 2022-07-12T13:52:37.000Z 42.35926740802824497222900390625 1.7416781745851039886474609375 1046.5999755859375 49051.081082431 2022-07-12T13:52:41.000Z 42.359269671142101287841796875 1.7415454052388668060302734375 1047.4000244140625 49062.003782188 2022-07-12T13:52:42.000Z 42.35926941968500614166259765625 1.741512380540370941162109375 1047.5999755859375 49064.718288106 2022-07-12T13:52:49.000Z 42.359264977276325225830078125 1.74128808081150054931640625 1048.5999755859375 49083.172564115 2022-07-12T13:52:52.000Z 42.35925902612507343292236328125 1.74120166338980197906494140625 1049 49090.310329262 2022-07-12T13:52:55.000Z 42.35925567336380481719970703125 1.7411152459681034088134765625 1049.5999755859375 49097.426554996 2022-07-12T13:52:59.000Z 42.35927076078951358795166015625 1.7410005815327167510986328125 1050.5999755859375 49107.005417494 2022-07-12T13:53:00.000Z 42.359268665313720703125 1.74097199924290180206298828125 1050.800048828125 49109.367744152 2022-07-12T13:53:08.000Z 42.3592534102499485015869140625 1.7407340370118618011474609375 1052 49129.012319661 2022-07-12T13:53:14.000Z 42.35923505388200283050537109375 1.74055374227464199066162109375 1053.199951171875 49143.980761688 2022-07-12T13:53:18.000Z 42.35923052765429019927978515625 1.7404343001544475555419921875 1054 49153.817747973 2022-07-12T13:53:20.000Z 42.3592262528836727142333984375 1.74037369899451732635498046875 1054.199951171875 49158.824492645 2022-07-12T13:53:26.000Z 42.3592148534953594207763671875 1.74019466154277324676513671875 1055.4000244140625 49173.604125563 2022-07-12T13:53:27.000Z 42.35921275801956653594970703125 1.74016549251973628997802734375 1055.4000244140625 49176.01563323 2022-07-12T13:53:35.000Z 42.35917554236948490142822265625 1.73991437070071697235107421875 1056.4000244140625 49197.080293121 2022-07-12T13:53:36.000Z 42.359174787998199462890625 1.73988067544996738433837890625 1056.5999755859375 49199.854031596 2022-07-12T13:53:44.000Z 42.359114103019237518310546875 1.73961312510073184967041015625 1057.4000244140625 49222.87188717 2022-07-12T13:53:46.000Z 42.359085939824581146240234375 1.7395587265491485595703125 1057.5999755859375 49228.335716662 2022-07-12T13:53:50.000Z 42.3590163700282573699951171875 1.73947750590741634368896484375 1058.199951171875 49238.562463231 2022-07-12T13:53:53.000Z 42.358953170478343963623046875 1.739436686038970947265625 1058.5999755859375 49246.356391909 2022-07-12T13:53:58.000Z 42.35884814523160457611083984375 1.73936334438621997833251953125 1059.199951171875 49259.510299873 2022-07-12T13:54:00.000Z 42.35881109721958637237548828125 1.739329397678375244140625 1059.199951171875 49264.48991732 2022-07-12T13:54:02.000Z 42.358776815235614776611328125 1.73935730941593647003173828125 1059.4000244140625 49268.943011511 2022-07-12T13:54:03.000Z 42.35877689905464649200439453125 1.73938211984932422637939453125 1059.5999755859375 49270.983321595 2022-07-12T13:54:05.000Z 42.35879500396549701690673828125 1.73941816203296184539794921875 1059.5999755859375 49274.566723429 2022-07-12T13:54:06.000Z 42.35881310887634754180908203125 1.73941715620458126068115234375 1059.5999755859375 49276.582544453 2022-07-12T13:54:09.000Z 42.3588269390165805816650390625 1.73933677375316619873046875 1059.5999755859375 49283.370139757 2022-07-12T13:54:15.000Z 42.35878393985331058502197265625 1.73907232470810413360595703125 1059.5999755859375 49305.640071469 2022-07-12T13:54:22.000Z 42.35874320380389690399169921875 1.73867166973650455474853515625 1059.199951171875 49338.902679398 2022-07-12T13:54:30.000Z 42.3587602190673351287841796875 1.73822927288711071014404296875 1059.199951171875 49375.337215455 2022-07-12T13:54:38.000Z 42.35879835672676563262939453125 1.7378261871635913848876953125 1060.5999755859375 49408.759881964 2022-07-12T13:54:39.000Z 42.35879969783127307891845703125 1.73777732066810131072998046875 1060.800048828125 49412.781432276 2022-07-12T13:54:44.000Z 42.3587699420750141143798828125 1.73753810115158557891845703125 1061.4000244140625 49432.732743003 2022-07-12T13:54:50.000Z 42.35867229290306568145751953125 1.7372726462781429290771484375 1061.4000244140625 49457.121122925 2022-07-12T13:54:53.000Z 42.35860884189605712890625 1.73712805844843387603759765625 1061.4000244140625 49470.951999231 2022-07-12T13:54:55.000Z 42.358569614589214324951171875 1.73700333572924137115478515625 1061.199951171875 49482.100540489 2022-07-12T13:55:01.000Z 42.35843910835683345794677734375 1.7366275750100612640380859375 1059.800048828125 49516.248731094 2022-07-12T13:55:02.000Z 42.35841664485633373260498046875 1.73656110651791095733642578125 1059.4000244140625 49522.26025053 2022-07-12T13:55:05.000Z 42.3583387769758701324462890625 1.73633026890456676483154296875 1058.4000244140625 49543.130462251 2022-07-12T13:55:07.000Z 42.358284294605255126953125 1.73616095446050167083740234375 1058 49558.318692326 2022-07-12T13:55:09.000Z 42.35823492519557476043701171875 1.73599482513964176177978515625 1057.4000244140625 49573.045687133 2022-07-12T13:55:10.000Z 42.3582239449024200439453125 1.73591569997370243072509765625 1056.800048828125 49579.667624252 2022-07-12T13:55:11.000Z 42.3582241125404834747314453125 1.73583808355033397674560546875 1056.4000244140625 49586.051411137 2022-07-12T13:55:13.000Z 42.35825755633413791656494140625 1.7356763966381549835205078125 1055.800048828125 49599.860071253 2022-07-12T13:55:14.000Z 42.35829192213714122772216796875 1.73559375107288360595703125 1055.5999755859375 49607.659211906 2022-07-12T13:55:17.000Z 42.35841329209506511688232421875 1.73535360954701900482177734375 1054.5999755859375 49631.587836755 2022-07-12T13:55:19.000Z 42.358488477766513824462890625 1.73520776443183422088623046875 1054 49646.213618131 2022-07-12T13:55:20.000Z 42.3585221730172634124755859375 1.73514054156839847564697265625 1053.199951171875 49652.893935323 2022-07-12T13:55:23.000Z 42.35861479304730892181396484375 1.7349739931523799896240234375 1051.5999755859375 49670.037765937 2022-07-12T13:55:24.000Z 42.3586458899080753326416015625 1.73492445610463619232177734375 1051 49675.382965827 2022-07-12T13:55:25.000Z 42.3586760647594928741455078125 1.73487315885722637176513671875 1050.5999755859375 49680.7752609 2022-07-12T13:55:26.000Z 42.35870246775448322296142578125 1.734816916286945343017578125 1049.5999755859375 49686.255592482 2022-07-12T13:55:27.000Z 42.358723841607570648193359375 1.7347486875951290130615234375 1049 49692.350650685 2022-07-12T13:55:28.000Z 42.35873767174780368804931640625 1.7346618510782718658447265625 1048.4000244140625 49699.65659223 2022-07-12T13:55:30.000Z 42.35876080580055713653564453125 1.73445138148963451385498046875 1047 49717.157252296 2022-07-12T13:55:31.000Z 42.35877438448369503021240234375 1.734332107007503509521484375 1046 49727.082882452 2022-07-12T13:55:32.000Z 42.3587954230606555938720703125 1.73420570790767669677734375 1045.199951171875 49737.73944106 2022-07-12T13:55:33.000Z 42.3588220775127410888671875 1.7340724356472492218017578125 1043.800048828125 49749.095034026 2022-07-12T13:55:35.000Z 42.3588891327381134033203125 1.73379859887063503265380859375 1042.5999755859375 49772.820903986 2022-07-12T13:55:37.000Z 42.3589660786092281341552734375 1.73355686478316783905029296875 1041.5999755859375 49794.468440037 2022-07-12T13:55:41.000Z 42.35910479910671710968017578125 1.73321320675313472747802734375 1042 49826.67506701 2022-07-12T13:55:43.000Z 42.35914788208901882171630859375 1.7330957762897014617919921875 1042.800048828125 49837.457982399 2022-07-12T13:55:45.000Z 42.35918216407299041748046875 1.73299762420356273651123046875 1043.800048828125 49846.386448944 2022-07-12T13:55:46.000Z 42.35919632948935031890869140625 1.73295336775481700897216796875 1044 49850.352604913 2022-07-12T13:55:49.000Z 42.35923178493976593017578125 1.732823364436626434326171875 1045.199951171875 49861.749473762 2022-07-12T13:55:51.000Z 42.359230779111385345458984375 1.732728146016597747802734375 1045.5999755859375 49869.580966545 2022-07-12T13:55:55.000Z 42.35916330479085445404052734375 1.73254676163196563720703125 1045.800048828125 49886.282435383 2022-07-12T13:56:02.000Z 42.35900891013443470001220703125 1.73216949217021465301513671875 1045 49921.751721395 2022-07-12T13:56:04.000Z 42.358976639807224273681640625 1.73202532343566417694091796875 1044.5999755859375 49934.140960249 2022-07-12T13:56:06.000Z 42.35895761288702487945556640625 1.73186254687607288360595703125 1043.800048828125 49947.694848074 2022-07-12T13:56:07.000Z 42.35894202254712581634521484375 1.73177897930145263671875 1043.4000244140625 49954.784375949 2022-07-12T13:56:09.000Z 42.35889575444161891937255859375 1.7316225729882717132568359375 1042.5999755859375 49968.64069167 2022-07-12T13:56:10.000Z 42.35887278802692890167236328125 1.73154436983168125152587890625 1042.4000244140625 49975.561350992 2022-07-12T13:56:11.000Z 42.3588540963828563690185546875 1.7314676754176616668701171875 1041 49982.203031761 2022-07-12T13:56:13.000Z 42.35886432230472564697265625 1.731287799775600433349609375 1039.199951171875 49997.040594354 2022-07-12T13:56:15.000Z 42.35891394317150115966796875 1.7311153002083301544189453125 1038 50012.265048438 2022-07-12T13:56:17.000Z 42.35896716825664043426513671875 1.7309657670557498931884765625 1037.5999755859375 50025.915860044 2022-07-12T13:56:21.000Z 42.35904830507934093475341796875 1.7307776771485805511474609375 1038.199951171875 50043.828332687 2022-07-12T13:56:24.000Z 42.35908426344394683837890625 1.73070718534290790557861328125 1039.4000244140625 50050.873139295 2022-07-12T13:56:27.000Z 42.35912089236080646514892578125 1.730649769306182861328125 1040.199951171875 50057.112422871 2022-07-12T13:56:29.000Z 42.35914058983325958251953125 1.7306093685328960418701171875 1040.5999755859375 50061.094484427 2022-07-12T13:56:34.000Z 42.35917948186397552490234375 1.730500571429729461669921875 1041.5999755859375 50071.034660304 2022-07-12T13:56:35.000Z 42.35918727703392505645751953125 1.7304779402911663055419921875 1041.800048828125 50073.086005136 2022-07-12T13:56:38.000Z 42.35921275801956653594970703125 1.73041197471320629119873046875 1042.800048828125 50079.20841049 2022-07-12T13:56:42.000Z 42.359225749969482421875 1.73030887730419635772705078125 1043.4000244140625 50087.809771796 2022-07-12T13:56:43.000Z 42.35923170112073421478271484375 1.73028389923274517059326171875 1043.800048828125 50089.966271128 2022-07-12T13:56:47.000Z 42.3592634685337543487548828125 1.73019069246947765350341796875 1044.800048828125 50098.40815263 2022-07-12T13:56:52.000Z 42.35930780880153179168701171875 1.73008340410888195037841796875 1046 50108.517673152 2022-07-12T13:56:58.000Z 42.3593553341925144195556640625 1.72995918430387973785400390625 1047 50120.022579085 2022-07-12T13:57:01.000Z 42.35937804915010929107666015625 1.72989464364945888519287109375 1047.4000244140625 50125.902728973 2022-07-12T13:57:03.000Z 42.35939632169902324676513671875 1.72984988428652286529541015625 1048 50130.107593974 2022-07-12T13:57:07.000Z 42.35941149294376373291015625 1.72975030727684497833251953125 1049.199951171875 50138.468864919 2022-07-12T13:57:08.000Z 42.35941258259117603302001953125 1.72972449101507663726806640625 1049.199951171875 50140.59372685 2022-07-12T13:57:12.000Z 42.3593945614993572235107421875 1.72962491400539875030517578125 1050.199951171875 50149.025975774 2022-07-12T13:57:14.000Z 42.35937469638884067535400390625 1.7295824177563190460205078125 1050.5999755859375 50153.162640476 2022-07-12T13:57:22.000Z 42.35925634391605854034423828125 1.72945258207619190216064453125 1051.199951171875 50170.119784228 2022-07-12T13:57:23.000Z 42.359242178499698638916015625 1.72943464480340480804443359375 1051.4000244140625 50172.278376233 2022-07-12T13:57:29.000Z 42.359192557632923126220703125 1.7292913980782032012939453125 1051.800048828125 50185.289750994 2022-07-12T13:57:34.000Z 42.3592332936823368072509765625 1.7291758954524993896484375 1052.199951171875 50195.815434244 2022-07-12T13:57:35.000Z 42.3592436872422695159912109375 1.7291633225977420806884765625 1052.4000244140625 50197.365273054 2022-07-12T13:57:37.000Z 42.35927226953208446502685546875 1.729151420295238494873046875 1052.4000244140625 50200.69527814 2022-07-12T13:57:38.000Z 42.35928283073008060455322265625 1.72913775779306888580322265625 1052.5999755859375 50202.319095347 2022-07-12T13:57:40.000Z 42.3593006841838359832763671875 1.72910775057971477508544921875 1052.5999755859375 50205.48649411 2022-07-12T13:57:43.000Z 42.3593593575060367584228515625 1.72906793653964996337890625 1052.5999755859375 50212.792435655 2022-07-12T13:57:48.000Z 42.35946974717080593109130859375 1.72899593599140644073486328125 1052 50226.431666016 2022-07-12T13:57:55.000Z 42.35968281514942646026611328125 1.728826202452182769775390625 1051.5999755859375 50253.950063691 2022-07-12T13:57:57.000Z 42.3597519658505916595458984375 1.72876778058707714080810546875 1051.5999755859375 50263.023000198 2022-07-12T13:57:59.000Z 42.35981977544724941253662109375 1.7287039943039417266845703125 1051.5999755859375 50272.214593923 2022-07-12T13:58:01.000Z 42.35989630222320556640625 1.72864456661045551300048828125 1051.199951171875 50282.035042814 2022-07-12T13:58:08.000Z 42.3602060973644256591796875 1.72839093022048473358154296875 1050.5999755859375 50322.334773316 2022-07-12T13:58:11.000Z 42.36036233603954315185546875 1.72826721332967281341552734375 1050 50342.482453738 2022-07-12T13:58:16.000Z 42.360620833933353424072265625 1.72804324887692928314208984375 1049.5999755859375 50376.644788842 2022-07-12T13:58:24.000Z 42.36103598959743976593017578125 1.7276958189904689788818359375 1049.4000244140625 50430.97348206 2022-07-12T13:58:27.000Z 42.36119021661579608917236328125 1.72757805325090885162353515625 1049.4000244140625 50450.683223018 2022-07-12T13:58:34.000Z 42.36150604672729969024658203125 1.7273296974599361419677734375 1050 50491.338889935 2022-07-12T13:58:35.000Z 42.36153705976903438568115234375 1.7272871173918247222900390625 1050.199951171875 50496.25646502 2022-07-12T13:58:36.000Z 42.36155885271728038787841796875 1.7272381670773029327392578125 1050.4000244140625 50500.957166782 2022-07-12T13:58:39.000Z 42.36158701591193675994873046875 1.72708352096378803253173828125 1050.5999755859375 50514.056040112 2022-07-12T13:58:42.000Z 42.3615725152194499969482421875 1.7269297130405902862548828125 1051.199951171875 50526.807690457 2022-07-12T13:58:44.000Z 42.36154074780642986297607421875 1.72683591954410076141357421875 1051.4000244140625 50535.293315335 2022-07-12T13:58:52.000Z 42.36137998290359973907470703125 1.72650801949203014373779296875 1052 50567.656992456 2022-07-12T13:58:57.000Z 42.36128325574100017547607421875 1.7263245396316051483154296875 1052.199951171875 50586.19353579 2022-07-12T13:59:01.000Z 42.361208237707614898681640625 1.72619202174246311187744140625 1052.800048828125 50599.922840787 2022-07-12T13:59:05.000Z 42.36114419996738433837890625 1.7260791175067424774169921875 1053.5999755859375 50611.628110962 2022-07-12T13:59:09.000Z 42.36108762212097644805908203125 1.72598197124898433685302734375 1054 50621.800852778 2022-07-12T13:59:12.000Z 42.3610525019466876983642578125 1.72592145390808582305908203125 1054.5999755859375 50628.128518932 2022-07-12T13:59:17.000Z 42.3609985224902629852294921875 1.72581936232745647430419921875 1055.5999755859375 50638.452811757 2022-07-12T13:59:18.000Z 42.36098888330161571502685546875 1.72579874284565448760986328125 1056 50640.459653578 2022-07-12T13:59:24.000Z 42.36091126687824726104736328125 1.7256970703601837158203125 1056.800048828125 50652.482316912 2022-07-12T13:59:26.000Z 42.36087991856038570404052734375 1.72566547058522701263427734375 1057.5999755859375 50656.832838746 2022-07-12T13:59:27.000Z 42.360863573849201202392578125 1.72565071843564510345458984375 1057.800048828125 50659.018453176 2022-07-12T13:59:31.000Z 42.360789142549037933349609375 1.725623644888401031494140625 1059 50667.596160496 2022-07-12T13:59:32.000Z 42.36076810397207736968994140625 1.725620292127132415771484375 1059.4000244140625 50669.950829674 2022-07-12T13:59:37.000Z 42.36066517420113086700439453125 1.72561484389007091522216796875 1060 50681.415636376 2022-07-12T13:59:43.000Z 42.36054531298577785491943359375 1.7256459407508373260498046875 1060.4000244140625 50694.999471698 2022-07-12T13:59:47.000Z 42.360466606914997100830078125 1.72566547058522701263427734375 1061 50703.905660079 2022-07-12T13:59:52.000Z 42.3603723943233489990234375 1.72570520080626010894775390625 1061.800048828125 50714.888956088 2022-07-12T13:59:55.000Z 42.3603165708482265472412109375 1.725727580487728118896484375 1062.199951171875 50721.368914071 2022-07-12T14:00:01.000Z 42.3602060973644256591796875 1.725771166384220123291015625 1063.199951171875 50734.176738581 2022-07-12T14:00:08.000Z 42.36007777042686939239501953125 1.72580209560692310333251953125 1064.5999755859375 50748.684426948 2022-07-12T14:00:11.000Z 42.3600191809237003326416015625 1.72580276615917682647705078125 1065.199951171875 50755.206057117 2022-07-12T14:00:13.000Z 42.35997735522687435150146484375 1.72580494545400142669677734375 1065.5999755859375 50759.865274194 2022-07-12T14:00:20.000Z 42.359834611415863037109375 1.7258189432322978973388671875 1066.5999755859375 50775.794654222 2022-07-12T14:00:21.000Z 42.3598143272101879119873046875 1.725826151669025421142578125 1066.800048828125 50778.130069853 2022-07-12T14:00:27.000Z 42.3596911132335662841796875 1.7258320190012454986572265625 1067.4000244140625 50791.852796046 2022-07-12T14:00:29.000Z 42.35965196974575519561767578125 1.72582439146935939788818359375 1067.800048828125 50796.25490282 2022-07-12T14:00:36.000Z 42.35954971052706241607666015625 1.7257763631641864776611328125 1069 50808.302701323 2022-07-12T14:00:41.000Z 42.3594765365123748779296875 1.72572498209774494171142578125 1070 50817.478562741 2022-07-12T14:00:44.000Z 42.35943772830069065093994140625 1.7256821505725383758544921875 1071 50823.052023332 2022-07-12T14:00:45.000Z 42.35942565836012363433837890625 1.72566848807036876678466796875 1071 50824.804229368 2022-07-12T14:00:49.000Z 42.359373606741428375244140625 1.7256130836904048919677734375 1072 50832.174774795 2022-07-12T14:00:54.000Z 42.35929825343191623687744140625 1.72553638927638530731201171875 1073.199951171875 50842.669097656 2022-07-12T14:00:55.000Z 42.3592829145491123199462890625 1.72552071511745452880859375 1073.4000244140625 50844.808781921 2022-07-12T14:01:01.000Z 42.35920337028801441192626953125 1.72542859800159931182861328125 1074.4000244140625 50856.461087676 2022-07-12T14:01:03.000Z 42.35917738638818264007568359375 1.72539406456053256988525390625 1074.800048828125 50860.515065862 2022-07-12T14:01:06.000Z 42.359141595661640167236328125 1.72533941455185413360595703125 1075.5999755859375 50866.520573777 2022-07-12T14:01:11.000Z 42.35906959511339664459228515625 1.72524738125503063201904296875 1076.5999755859375 50877.544082234 2022-07-12T14:01:16.000Z 42.3590066470205783843994140625 1.725149564445018768310546875 1077.5999755859375 50888.212497463 2022-07-12T14:01:20.000Z 42.35895560123026371002197265625 1.7250662483274936676025390625 1078 50897.114122079 2022-07-12T14:01:23.000Z 42.35892492346465587615966796875 1.72500045038759708404541015625 1078.800048828125 50903.513449908 2022-07-12T14:01:28.000Z 42.35887949354946613311767578125 1.72489819116890430450439453125 1079.800048828125 50913.326539901 2022-07-12T14:01:34.000Z 42.35884747467935085296630859375 1.7247681878507137298583984375 1081 50924.59672425 2022-07-12T14:01:36.000Z 42.35882903449237346649169921875 1.7247262783348560333251953125 1081.4000244140625 50928.608157438 2022-07-12T14:01:44.000Z 42.35875309444963932037353515625 1.7245482467114925384521484375 1081.800048828125 50945.515169884 2022-07-12T14:01:51.000Z 42.35861630178987979888916015625 1.7243745736777782440185546875 1081.800048828125 50966.391870762 2022-07-12T14:01:58.000Z 42.35844581387937068939208984375 1.72426669858396053314208984375 1082 50987.339173084 2022-07-12T14:02:01.000Z 42.35837758518755435943603515625 1.72423937357962131500244140625 1082.199951171875 50995.258382697 2022-07-12T14:02:06.000Z 42.35827364958822727203369140625 1.72418765723705291748046875 1082.800048828125 51007.584047227 2022-07-12T14:02:08.000Z 42.3582371883094310760498046875 1.72416762448847293853759765625 1083.199951171875 51011.965592904 2022-07-12T14:02:13.000Z 42.3581409640610218048095703125 1.7241199314594268798828125 1084 51023.371174049 2022-07-12T14:02:15.000Z 42.3580990545451641082763671875 1.7241066880524158477783203125 1084.4000244140625 51028.162254754 2022-07-12T14:02:23.000Z 42.35791741870343685150146484375 1.72401993535459041595458984375 1084.800048828125 51049.601048118 2022-07-12T14:02:29.000Z 42.357758916914463043212890625 1.72399051487445831298828125 1085.4000244140625 51067.407847501 2022-07-12T14:02:31.000Z 42.3576997406780719757080078125 1.72398925758898258209228515625 1085.4000244140625 51073.994919484 2022-07-12T14:02:42.000Z 42.35734979622066020965576171875 1.72399328090250492095947265625 1086.199951171875 51112.945904884 2022-07-12T14:02:45.000Z 42.357249297201633453369140625 1.7240059375762939453125 1086.4000244140625 51124.179975757 2022-07-12T14:02:49.000Z 42.3570965789258480072021484375 1.7240674607455730438232421875 1086.800048828125 51141.915382513 2022-07-12T14:02:55.000Z 42.35682450234889984130859375 1.7241905070841312408447265625 1086.4000244140625 51173.844358541 2022-07-12T14:03:03.000Z 42.35646567307412624359130859375 1.7243832908570766448974609375 1086 51216.815140375 2022-07-12T14:03:04.000Z 42.35642242245376110076904296875 1.7244164831936359405517578125 1086 51222.348763891 2022-07-12T14:03:08.000Z 42.35627255402505397796630859375 1.7246039025485515594482421875 1086 51245.061341398 2022-07-12T14:03:15.000Z 42.3560428060591220855712890625 1.725025512278079986572265625 1085.5999755859375 51288.147128558 2022-07-12T14:03:21.000Z 42.3558828793466091156005859375 1.72541418112814426422119140625 1085.4000244140625 51324.736485938 2022-07-12T14:03:22.000Z 42.35586184076964855194091796875 1.72548006288707256317138671875 1085.4000244140625 51330.6388613 2022-07-12T14:03:29.000Z 42.3557836376130580902099609375 1.7259470187127590179443359375 1085.5999755859375 51370.01961026 2022-07-12T14:03:34.000Z 42.35577517189085483551025390625 1.7262442409992218017578125 1086.5999755859375 51394.484145136 2022-07-12T14:03:35.000Z 42.3557665385305881500244140625 1.7263007350265979766845703125 1086.5999755859375 51399.229775827 2022-07-12T14:03:36.000Z 42.35575756989419460296630859375 1.72635622322559356689453125 1086.5999755859375 51403.902539981 2022-07-12T14:03:37.000Z 42.355745248496532440185546875 1.7264096997678279876708984375 1086.5999755859375 51408.509130873 2022-07-12T14:03:41.000Z 42.355650700628757476806640625 1.726599968969821929931640625 1086.5999755859375 51427.367564813 2022-07-12T14:03:43.000Z 42.3555807955563068389892578125 1.72668286599218845367431640625 1086.5999755859375 51437.712827787 2022-07-12T14:03:47.000Z 42.35542799346148967742919921875 1.72682150267064571380615234375 1086.5999755859375 51458.188824693 2022-07-12T14:03:52.000Z 42.355214841663837432861328125 1.7269806750118732452392578125 1086.5999755859375 51485.285605234 2022-07-12T14:03:55.000Z 42.35502599738538265228271484375 1.72713884152472019195556640625 1086 51510.004609111 2022-07-12T14:03:56.000Z 42.35494561493396759033203125 1.72718913294374942779541015625 1085.4000244140625 51519.861770088 2022-07-12T14:03:58.000Z 42.35477722249925136566162109375 1.72725803218781948089599609375 1084.199951171875 51539.441885652 2022-07-12T14:04:00.000Z 42.35461846925318241119384765625 1.72727077268064022064208984375 1083.4000244140625 51557.142380908 2022-07-12T14:04:02.000Z 42.3544817604124546051025390625 1.72726457007229328155517578125 1083 51572.366834992 2022-07-12T14:04:03.000Z 42.35441830940544605255126953125 1.7272579483687877655029296875 1083 51579.449991402 2022-07-12T14:04:05.000Z 42.3542945086956024169921875 1.72720204107463359832763671875 1083 51593.976340783 2022-07-12T14:04:07.000Z 42.35418948344886302947998046875 1.7270802520215511322021484375 1083.199951171875 51609.370668511 2022-07-12T14:04:08.000Z 42.35414455644786357879638671875 1.72700774855911731719970703125 1083.199951171875 51617.153582669 2022-07-12T14:04:09.000Z 42.35409242101013660430908203125 1.72694907523691654205322265625 1083.199951171875 51624.701479878 2022-07-12T14:04:11.000Z 42.353960573673248291015625 1.7268666811287403106689453125 1083.199951171875 51640.865800523 2022-07-12T14:04:12.000Z 42.35389242880046367645263671875 1.7268214188516139984130859375 1083 51649.314632057 2022-07-12T14:04:14.000Z 42.3537468351423740386962890625 1.7266829498112201690673828125 1081.5999755859375 51669.121719202 2022-07-12T14:04:16.000Z 42.35356964170932769775390625 1.7266494221985340118408203125 1080.800048828125 51689.035654954 2022-07-12T14:04:17.000Z 42.35347081907093524932861328125 1.7266715504229068756103515625 1080.199951171875 51700.184601193 2022-07-12T14:04:18.000Z 42.3533652909100055694580078125 1.7266675271093845367431640625 1079.5999755859375 51711.934914756 2022-07-12T14:04:19.000Z 42.3532564938068389892578125 1.72661782242357730865478515625 1078.4000244140625 51724.715919524 2022-07-12T14:04:20.000Z 42.353153564035892486572265625 1.72653517685830593109130859375 1077 51738.037295664 2022-07-12T14:04:22.000Z 42.35296882688999176025390625 1.726357899606227874755859375 1075 51763.244642987 2022-07-12T14:04:23.000Z 42.35287964344024658203125 1.72628740780055522918701171875 1074.199951171875 51774.740126391 2022-07-12T14:04:24.000Z 42.3527845926582813262939453125 1.726239211857318878173828125 1073.199951171875 51786.038319194 2022-07-12T14:04:26.000Z 42.3525805771350860595703125 1.7261827178299427032470703125 1071.5999755859375 51809.216267934 2022-07-12T14:04:29.000Z 42.3522836901247501373291015625 1.7261297442018985748291015625 1070 51842.546405412 2022-07-12T14:04:31.000Z 42.35208529047667980194091796875 1.72615505754947662353515625 1068.4000244140625 51864.72654438 2022-07-12T14:04:33.000Z 42.35186585225164890289306640625 1.7261937819421291351318359375 1066.4000244140625 51889.356984808 2022-07-12T14:04:35.000Z 42.35163711011409759521484375 1.72625069506466388702392578125 1065.199951171875 51915.243350191 2022-07-12T14:04:36.000Z 42.3515256308019161224365234375 1.726272739470005035400390625 1064.800048828125 51927.782916416 2022-07-12T14:04:37.000Z 42.35141985118389129638671875 1.726278103888034820556640625 1064.5999755859375 51939.564312981 2022-07-12T14:04:38.000Z 42.3513134010136127471923828125 1.72626175917685031890869140625 1063.5999755859375 51951.488556508 2022-07-12T14:04:39.000Z 42.3512074537575244903564453125 1.72622068785130977630615234375 1063 51963.754734956 2022-07-12T14:04:40.000Z 42.35110779292881488800048828125 1.72615799121558666229248046875 1062.4000244140625 51975.987002394 2022-07-12T14:04:41.000Z 42.35101693309843540191650390625 1.7260791175067424774169921875 1061.5999755859375 51988.001776717 2022-07-12T14:04:42.000Z 42.35093864612281322479248046875 1.7259867489337921142578125 1060.5999755859375 51999.562275468 2022-07-12T14:04:43.000Z 42.3508785478770732879638671875 1.725881807506084442138671875 1059 52010.482494766 2022-07-12T14:04:44.000Z 42.3508309386670589447021484375 1.7257699929177761077880859375 1058.199951171875 52021.097450907 2022-07-12T14:04:45.000Z 42.35079447738826274871826171875 1.72566421329975128173828125 1057.800048828125 52030.698441498 2022-07-12T14:04:49.000Z 42.3507218062877655029296875 1.72532491385936737060546875 1057.4000244140625 52059.756112909 2022-07-12T14:04:55.000Z 42.3506974987685680389404296875 1.7248789966106414794921875 1058.199951171875 52096.535257153 2022-07-12T14:04:56.000Z 42.350699342787265777587890625 1.72480850480496883392333984375 1058.4000244140625 52102.336558292 2022-07-12T14:04:59.000Z 42.3507392406463623046875 1.7246119491755962371826171875 1058.5999755859375 52119.103321243 2022-07-12T14:05:03.000Z 42.35084862448275089263916015625 1.724373400211334228515625 1058.800048828125 52142.195399412 2022-07-12T14:05:04.000Z 42.3508800566196441650390625 1.72431866638362407684326171875 1058.800048828125 52147.897002274 2022-07-12T14:05:09.000Z 42.35110142268240451812744140625 1.7240567319095134735107421875 1058.5999755859375 52180.627325964 2022-07-12T14:05:11.000Z 42.351192533969879150390625 1.7239276506006717681884765625 1058.4000244140625 52195.309491502 2022-07-12T14:05:13.000Z 42.35126503743231296539306640625 1.723775602877140045166015625 1058.199951171875 52210.193842192 2022-07-12T14:05:15.000Z 42.35134634189307689666748046875 1.723627746105194091796875 1057.800048828125 52225.353507277 2022-07-12T14:05:18.000Z 42.3514813743531703948974609375 1.7234374769032001495361328125 1057.4000244140625 52247.05208294 2022-07-12T14:05:22.000Z 42.35168681479990482330322265625 1.7232741974294185638427734375 1057.5999755859375 52273.570496037 2022-07-12T14:05:23.000Z 42.351742722094058990478515625 1.7232560925185680389404296875 1057.5999755859375 52279.969118279 2022-07-12T14:05:24.000Z 42.35179443843662738800048828125 1.7232473753392696380615234375 1057.800048828125 52285.769641085 2022-07-12T14:05:27.000Z 42.35189887695014476776123046875 1.723233126103878021240234375 1058 52297.452517677 2022-07-12T14:05:29.000Z 42.3519420437514781951904296875 1.723223738372325897216796875 1058.800048828125 52302.318405102 2022-07-12T14:05:30.000Z 42.35195905901491641998291015625 1.72321309335529804229736328125 1059 52304.404668951 2022-07-12T14:05:32.000Z 42.35199074260890483856201171875 1.72318643890321254730224609375 1059.5999755859375 52308.55658609 2022-07-12T14:05:33.000Z 42.35200767405331134796142578125 1.72317654825747013092041015625 1060 52310.607930923 2022-07-12T14:05:38.000Z 42.352083027362823486328125 1.72310748137533664703369140625 1061.4000244140625 52320.737974788 2022-07-12T14:05:41.000Z 42.35211865045130252838134765625 1.72305182553827762603759765625 1062.199951171875 52326.794390437 2022-07-12T14:05:42.000Z 42.35212929546833038330078125 1.7230317927896976470947265625 1062.4000244140625 52328.828050932 2022-07-12T14:05:49.000Z 42.352198697626590728759765625 1.72288276255130767822265625 1063.4000244140625 52343.317677474 2022-07-12T14:05:50.000Z 42.35220967791974544525146484375 1.7228614725172519683837890625 1063.5999755859375 52345.455250556 2022-07-12T14:05:55.000Z 42.35225628130137920379638671875 1.72275175340473651885986328125 1064.800048828125 52355.864905561 2022-07-12T14:05:59.000Z 42.35230037011206150054931640625 1.7226790823042392730712890625 1065.800048828125 52363.59893597 2022-07-12T14:06:04.000Z 42.35232174396514892578125 1.72263440676033496856689453125 1066.5999755859375 52367.976357839 2022-07-12T14:06:10.000Z 42.35232367180287837982177734375 1.72263608314096927642822265625 1066.800048828125 52368.227774893 2022-07-12T14:06:11.000Z 42.35232450999319553375244140625 1.722628287971019744873046875 1066.800048828125 52368.872277427 2022-07-12T14:06:13.000Z 42.35232434235513210296630859375 1.7226093448698520660400390625 1066.800048828125 52370.433725678 2022-07-12T14:06:21.000Z 42.35232668928802013397216796875 1.7225734703242778778076171875 1066.800048828125 52373.39636543 2022-07-12T14:06:47.000Z 42.35232467763125896453857421875 1.72256919555366039276123046875 1066.5999755859375 52373.821337816 2022-07-12T14:06:54.000Z 42.35232350416481494903564453125 1.7225682735443115234375 1066 52374.011391245 2022-07-12T14:07:03.000Z 42.3523282818496227264404296875 1.7225543595850467681884765625 1066 52375.272063072 2022-07-12T14:07:05.000Z 42.35233557410538196563720703125 1.722533069550991058349609375 1066.199951171875 52377.203234108 2022-07-12T14:07:14.000Z 42.352346219122409820556640625 1.72240926884114742279052734375 1066.800048828125 52387.454674478 2022-07-12T14:07:22.000Z 42.35234697349369525909423828125 1.72229644842445850372314453125 1068 52396.73523853 2022-07-12T14:07:25.000Z 42.352348901331424713134765625 1.722255460917949676513671875 1068.4000244140625 52400.112365496 2022-07-12T14:07:32.000Z 42.35233691520988941192626953125 1.72215580008924007415771484375 1069 52408.417287162 2022-07-12T14:07:36.000Z 42.35233037732541561126708984375 1.72209377400577068328857421875 1069.800048828125 52413.571555772 2022-07-12T14:07:38.000Z 42.3523249290883541107177734375 1.72206510789692401885986328125 1070 52416.00913455 2022-07-12T14:07:41.000Z 42.35232719220221042633056640625 1.722032167017459869384765625 1070.5999755859375 52418.730285535 2022-07-12T14:07:43.000Z 42.3523366637527942657470703125 1.7220095358788967132568359375 1071 52420.867858617 2022-07-12T14:07:44.000Z 42.352339513599872589111328125 1.721995286643505096435546875 1071.199951171875 52422.08107849 2022-07-12T14:07:45.000Z 42.35234093852341175079345703125 1.72198162414133548736572265625 1071 52423.213452481 2022-07-12T14:07:48.000Z 42.3523162119090557098388671875 1.7219558916985988616943359375 1071.4000244140625 52426.685505483 2022-07-12T14:07:55.000Z 42.35226072371006011962890625 1.72198229469358921051025390625 1072 52433.232011636 2022-07-12T14:08:05.000Z 42.3522333987057209014892578125 1.72202956862747669219970703125 1072 52438.168830077 2022-07-12T14:08:08.000Z 42.35221780836582183837890625 1.7220678739249706268310546875 1072 52441.764809703 2022-07-12T14:08:09.000Z 42.35221638344228267669677734375 1.7220826260745525360107421875 1072.199951171875 52442.989143272 2022-07-12T14:08:12.000Z 42.3522139526903629302978515625 1.722125373780727386474609375 1072.4000244140625 52446.516670074 2022-07-12T14:08:16.000Z 42.352214120328426361083984375 1.722183041274547576904296875 1073.199951171875 52451.26134926 2022-07-12T14:08:23.000Z 42.3522216640412807464599609375 1.7222871445119380950927734375 1074 52459.865334772 2022-07-12T14:08:25.000Z 42.3522179760038852691650390625 1.7223159782588481903076171875 1074.4000244140625 52462.27309495 2022-07-12T14:08:30.000Z 42.35217967070639133453369140625 1.7223548702895641326904296875 1075.4000244140625 52467.60306873 2022-07-12T14:08:31.000Z 42.35216894187033176422119140625 1.722354702651500701904296875 1075.4000244140625 52468.797536008 2022-07-12T14:08:33.000Z 42.3521512560546398162841796875 1.72234053723514080047607421875 1075.4000244140625 52471.082133168 2022-07-12T14:08:36.000Z 42.35213273204863071441650390625 1.72230474650859832763671875 1075.5999755859375 52474.676856995 2022-07-12T14:08:45.000Z 42.35211948864161968231201171875 1.722168959677219390869140625 1076.4000244140625 52485.943034452 2022-07-12T14:08:52.000Z 42.3521230928599834442138671875 1.72205940820276737213134765625 1077.5999755859375 52494.963067089 2022-07-12T14:08:55.000Z 42.35212418250739574432373046875 1.7220103740692138671875 1077.800048828125 52498.998067439 2022-07-12T14:09:01.000Z 42.3521200753748416900634765625 1.72191591002047061920166015625 1078.5999755859375 52506.782141754 2022-07-12T14:09:06.000Z 42.35211060382425785064697265625 1.7218387126922607421875 1079.199951171875 52513.21875505 2022-07-12T14:09:09.000Z 42.35210825689136981964111328125 1.7217919416725635528564453125 1079.5999755859375 52517.074076804 2022-07-12T14:09:14.000Z 42.35210725106298923492431640625 1.7217097990214824676513671875 1080.4000244140625 52523.832340387 2022-07-12T14:09:20.000Z 42.3520959354937076568603515625 1.7216232977807521820068359375 1080.5999755859375 52531.05812076 2022-07-12T14:09:23.000Z 42.35208881087601184844970703125 1.7215763591229915618896484375 1081 52535.000298021 2022-07-12T14:09:30.000Z 42.3520969413220882415771484375 1.72149145044386386871337890625 1081.199951171875 52542.043181657 2022-07-12T14:09:31.000Z 42.35210440121591091156005859375 1.72148290090262889862060546875 1081.199951171875 52543.134955485 2022-07-12T14:09:38.000Z 42.3521153815090656280517578125 1.7214516364037990570068359375 1081.5999755859375 52545.982587597 2022-07-12T14:09:39.000Z 42.352113537490367889404296875 1.721450127661228179931640625 1081.5999755859375 52546.251363733 2022-07-12T14:10:10.000Z 42.35211026854813098907470703125 1.72145448625087738037109375 1081.800048828125 52546.771846484 2022-07-12T14:13:27.000Z 42.3521244339644908905029296875 1.72144182957708835601806640625 1081.5999755859375 52548.662854223 2022-07-12T14:14:37.000Z 42.35212585888803005218505859375 1.721435375511646270751953125 1081.5999755859375 52549.216950424 2022-07-12T14:16:02.000Z 42.35212921164929866790771484375 1.72143302857875823974609375 1081.5999755859375 52549.64192281 2022-07-12T14:16:31.000Z 42.35212862491607666015625 1.72143571078777313232421875 1081.5999755859375 52549.874689772 2022-07-12T14:17:39.000Z 42.35212820582091808319091796875 1.7214435897767543792724609375 1081.5999755859375 52550.519192306 2022-07-12T14:18:11.000Z 42.3521341569721698760986328125 1.7214429192245006561279296875 1081.5999755859375 52551.191132647 2022-07-12T14:19:09.000Z 42.35213021747767925262451171875 1.72143612988293170928955078125 1081.5999755859375 52551.902247463 2022-07-12T14:19:51.000Z 42.35212921164929866790771484375 1.72143378295004367828369140625 1081.5999755859375 52552.135014425 2022-07-12T14:19:53.000Z 42.35212921164929866790771484375 1.721433363854885101318359375 1081.5999755859375 52552.269402493 2022-07-12T14:20:33.000Z 42.35212719999253749847412109375 1.72142137773334980010986328125 1081.5999755859375 52553.284010158 2022-07-12T14:21:01.000Z 42.35212736763060092926025390625 1.7214268259704113006591796875 1081.5999755859375 52553.729724957 2022-07-12T14:21:21.000Z 42.352127619087696075439453125 1.72142975963652133941650390625 1081.5999755859375 52553.998501093 2022-07-12T14:21:46.000Z 42.352109514176845550537109375 1.72141266055405139923095703125 1081.5999755859375 52556.454532662 2022-07-12T14:21:53.000Z 42.35210523940622806549072265625 1.72140075825154781341552734375 1081.5999755859375 52557.546306489 2022-07-12T14:21:55.000Z 42.35210725106298923492431640625 1.72137829475104808807373046875 1081.5999755859375 52559.408442186 2022-07-12T14:21:59.000Z 42.352126948535442352294921875 1.721321046352386474609375 1081.5999755859375 52564.601980319 2022-07-12T14:22:00.000Z 42.3521308042109012603759765625 1.7213009297847747802734375 1080.800048828125 52566.309819507 2022-07-12T14:22:01.000Z 42.3521348275244235992431640625 1.72128290869295597076416015625 1080.5999755859375 52567.865473867 2022-07-12T14:22:10.000Z 42.35218754969537258148193359375 1.72111862339079380035400390625 1081.199951171875 52582.597679653 2022-07-12T14:22:13.000Z 42.3522042296826839447021484375 1.721061877906322479248046875 1081.800048828125 52587.620630338 2022-07-12T14:22:19.000Z 42.352236248552799224853515625 1.720950566232204437255859375 1082.800048828125 52597.444756612 2022-07-12T14:22:27.000Z 42.35227840952575206756591796875 1.72080061398446559906005859375 1083.800048828125 52610.641500691 2022-07-12T14:22:29.000Z 42.35229022800922393798828125 1.7207618057727813720703125 1084.4000244140625 52614.093992676 2022-07-12T14:22:34.000Z 42.35231570899486541748046875 1.720665581524372100830078125 1084.800048828125 52622.501574873 2022-07-12T14:22:35.000Z 42.35232065431773662567138671875 1.72064739279448986053466796875 1085 52624.097344768 2022-07-12T14:22:39.000Z 42.35234563238918781280517578125 1.72057832591235637664794921875 1085.5999755859375 52630.422156121 2022-07-12T14:22:41.000Z 42.352354936301708221435546875 1.72054521739482879638671875 1086 52633.335620014 2022-07-12T14:22:42.000Z 42.35235602594912052154541015625 1.720526777207851409912109375 1086 52634.856047444 2022-07-12T14:22:47.000Z 42.35238586552441120147705078125 1.72043985687196254730224609375 1087 52642.739256567 2022-07-12T14:22:51.000Z 42.35241084359586238861083984375 1.7203680239617824554443359375 1087.5999755859375 52649.26918926 2022-07-12T14:22:53.000Z 42.35242576338350772857666015625 1.7203353345394134521484375 1088 52652.429452627 2022-07-12T14:22:55.000Z 42.35244001261889934539794921875 1.72030339948832988739013671875 1088.4000244140625 52655.498388881 2022-07-12T14:22:56.000Z 42.35243883915245532989501953125 1.7202825285494327545166015625 1088.4000244140625 52657.224634873 2022-07-12T14:22:58.000Z 42.35244303010404109954833984375 1.7202490009367465972900390625 1088.5999755859375 52660.021069425 2022-07-12T14:23:00.000Z 42.3524647392332553863525390625 1.7202265374362468719482421875 1089.4000244140625 52663.063408715 2022-07-12T14:23:01.000Z 42.35246700234711170196533203125 1.7202079296112060546875 1089.5999755859375 52664.613247524 2022-07-12T14:23:04.000Z 42.3524650745093822479248046875 1.720156967639923095703125 1090.5999755859375 52668.80951361 2022-07-12T14:23:07.000Z 42.3524912260472774505615234375 1.7201169021427631378173828125 1091 52673.207515854 2022-07-12T14:23:08.000Z 42.3524972610175609588623046875 1.72010122798383235931396484375 1091 52674.661145067 2022-07-12T14:23:11.000Z 42.35249600373208522796630859375 1.72005034983158111572265625 1091.800048828125 52678.846637666 2022-07-12T14:23:14.000Z 42.35252089798450469970703125 1.720013804733753204345703125 1092.4000244140625 52682.933891197 2022-07-12T14:23:16.000Z 42.3525215685367584228515625 1.71997851692140102386474609375 1092.5999755859375 52685.838041916 2022-07-12T14:23:17.000Z 42.352524586021900177001953125 1.71996317803859710693359375 1092.800048828125 52687.140982579 2022-07-12T14:23:18.000Z 42.35253657214343547821044921875 1.71995135955512523651123046875 1093 52688.792370809 2022-07-12T14:23:20.000Z 42.3525549285113811492919921875 1.7199207656085491180419921875 1093.4000244140625 52692.034439436 2022-07-12T14:23:24.000Z 42.3525626398622989654541015625 1.71984038315713405609130859375 1094.4000244140625 52698.701902696 2022-07-12T14:23:26.000Z 42.35257831402122974395751953125 1.7198071070015430450439453125 1095 52701.94675541 2022-07-12T14:23:29.000Z 42.352614104747772216796875 1.71977148391306400299072265625 1095.4000244140625 52706.89179808 2022-07-12T14:23:30.000Z 42.35262215137481689453125 1.71975472010672092437744140625 1095.800048828125 52708.537709054 2022-07-12T14:23:33.000Z 42.35262676142156124114990234375 1.71970677562057971954345703125 1096.199951171875 52712.514097347 2022-07-12T14:23:35.000Z 42.35264888964593410491943359375 1.719693951308727264404296875 1096.5999755859375 52715.195130888 2022-07-12T14:23:36.000Z 42.3526565171778202056884765625 1.719681881368160247802734375 1096.5999755859375 52716.501532223 2022-07-12T14:23:37.000Z 42.35265475697815418243408203125 1.71966486610472202301025390625 1096.5999755859375 52717.914205891 2022-07-12T14:23:39.000Z 42.35264872200787067413330078125 1.71963117085397243499755859375 1097.199951171875 52720.766590661 2022-07-12T14:23:41.000Z 42.35266749747097492218017578125 1.71961340121924877166748046875 1097.5999755859375 52723.316424978 2022-07-12T14:23:42.000Z 42.35268074087798595428466796875 1.7196099646389484405517578125 1098 52724.818929257 2022-07-12T14:23:43.000Z 42.35269163735210895538330078125 1.71959898434579372406005859375 1098 52726.327431582 2022-07-12T14:23:45.000Z 42.35268895514309406280517578125 1.71956352889537811279296875 1098.199951171875 52729.259433079 2022-07-12T14:23:46.000Z 42.35269063152372837066650390625 1.71954668127000331878662109375 1098.5999755859375 52730.656034851 2022-07-12T14:23:47.000Z 42.35269792377948760986328125 1.719538383185863494873046875 1098.5999755859375 52731.709932096 2022-07-12T14:23:49.000Z 42.35272533260285854339599609375 1.7195351980626583099365234375 1098.800048828125 52734.771503482 2022-07-12T14:23:53.000Z 42.35274578444659709930419921875 1.719473339617252349853515625 1099.4000244140625 52740.34658403 2022-07-12T14:23:55.000Z 42.3527683317661285400390625 1.71945800073444843292236328125 1099.800048828125 52743.155905445 2022-07-12T14:23:58.000Z 42.35279657877981662750244140625 1.71942447312176227569580078125 1100.4000244140625 52747.338160587 2022-07-12T14:23:59.000Z 42.35280160792171955108642578125 1.71940796077251434326171875 1100.4000244140625 52748.810308116 2022-07-12T14:24:01.000Z 42.35281200148165225982666015625 1.7193786241114139556884765625 1101 52751.486284689 2022-07-12T14:24:03.000Z 42.35283714719116687774658203125 1.7193715833127498626708984375 1101.4000244140625 52754.343414211 2022-07-12T14:24:04.000Z 42.3528519831597805023193359375 1.71936848200857639312744140625 1101.4000244140625 52756.016532168 2022-07-12T14:24:07.000Z 42.3528747819364070892333984375 1.71932422555983066558837890625 1101.800048828125 52760.453374135 2022-07-12T14:24:09.000Z 42.35289012081921100616455078125 1.7193011753261089324951171875 1102 52763.003208452 2022-07-12T14:24:12.000Z 42.35292331315577030181884765625 1.7192797176539897918701171875 1102.4000244140625 52767.097084595 2022-07-12T14:24:14.000Z 42.352946698665618896484375 1.71926035545766353607177734375 1102.5999755859375 52770.146835198 2022-07-12T14:24:16.000Z 42.35296706669032573699951171875 1.71923688612878322601318359375 1103 52773.12467587 2022-07-12T14:24:18.000Z 42.35298902727663516998291015625 1.71921827830374240875244140625 1103.4000244140625 52776.008544869 2022-07-12T14:24:22.000Z 42.35303646884858608245849609375 1.71918290667235851287841796875 1104.199951171875 52782.037314037 2022-07-12T14:24:26.000Z 42.35308709554374217987060546875 1.7191492952406406402587890625 1105.199951171875 52788.313395096 2022-07-12T14:24:30.000Z 42.3531349562108516693115234375 1.7191174440085887908935546875 1106.4000244140625 52794.249332956 2022-07-12T14:24:31.000Z 42.35314241610467433929443359375 1.71910277567803859710693359375 1106.5999755859375 52795.709161042 2022-07-12T14:24:33.000Z 42.35314853489398956298828125 1.71906606294214725494384765625 1107 52798.80446573 2022-07-12T14:24:34.000Z 42.3531460203230381011962890625 1.71904561109840869903564453125 1107.4000244140625 52800.509659154 2022-07-12T14:24:41.000Z 42.35314342193305492401123046875 1.71890529803931713104248046875 1108.5999755859375 52812.054525039 2022-07-12T14:24:48.000Z 42.35318072140216827392578125 1.7187680862843990325927734375 1109.4000244140625 52824.079816893 2022-07-12T14:24:51.000Z 42.35320611856877803802490234375 1.7187141068279743194580078125 1109.5999755859375 52829.343301911 2022-07-12T14:24:57.000Z 42.3532616905868053436279296875 1.7186115123331546783447265625 1110.5999755859375 52839.806601907 2022-07-12T14:24:58.000Z 42.35327049158513545989990234375 1.71859315596520900726318359375 1110.800048828125 52841.60459172 2022-07-12T14:24:59.000Z 42.35328021459281444549560546875 1.71857924200594425201416015625 1111 52843.183294066 2022-07-12T14:25:03.000Z 42.35333218239247798919677734375 1.71853381209075450897216796875 1112.199951171875 52850.069945029 2022-07-12T14:25:10.000Z 42.3533798754215240478515625 1.71839416958391666412353515625 1113.4000244140625 52862.723136538 2022-07-12T14:25:13.000Z 42.353384904563426971435546875 1.71833281405270099639892578125 1113.800048828125 52867.799733643 2022-07-12T14:25:16.000Z 42.35338599421083927154541015625 1.7182691954076290130615234375 1114.4000244140625 52873.033972072 2022-07-12T14:25:22.000Z 42.3533958010375499725341796875 1.7181270383298397064208984375 1114.5999755859375 52884.777367128 2022-07-12T14:25:29.000Z 42.3534437455236911773681640625 1.71797088347375392913818359375 1115.4000244140625 52898.685720646 2022-07-12T14:25:31.000Z 42.35346126370131969451904296875 1.7179334163665771484375 1115.4000244140625 52902.331577545 2022-07-12T14:25:37.000Z 42.35347769223153591156005859375 1.71780676580965518951416015625 1116.5999755859375 52912.908183191 2022-07-12T14:25:38.000Z 42.35348238609731197357177734375 1.71778547577559947967529296875 1116.800048828125 52914.738526973 2022-07-12T14:25:41.000Z 42.353498898446559906005859375 1.717724539339542388916015625 1117.5999755859375 52920.076965065 2022-07-12T14:25:48.000Z 42.3535449989140033721923828125 1.71758011914789676666259765625 1118.5999755859375 52933.016658934 2022-07-12T14:25:49.000Z 42.35355220735073089599609375 1.71755916438996791839599609375 1118.800048828125 52934.919567406 2022-07-12T14:25:56.000Z 42.3536113835871219635009765625 1.7174118943512439727783203125 1119.4000244140625 52948.707940386 2022-07-12T14:26:00.000Z 42.35365622676908969879150390625 1.7173408158123493194580078125 1119.800048828125 52956.395125843 2022-07-12T14:26:04.000Z 42.353693358600139617919921875 1.7172566615045070648193359375 1120.5999755859375 52964.456729913 2022-07-12T14:26:07.000Z 42.353717498481273651123046875 1.717192120850086212158203125 1121 52970.406343317 2022-07-12T14:26:13.000Z 42.35376016236841678619384765625 1.71706144697964191436767578125 1121.800048828125 52982.156272625 2022-07-12T14:26:16.000Z 42.35377877019345760345458984375 1.716993637382984161376953125 1122.199951171875 52988.105886029 2022-07-12T14:26:22.000Z 42.3538021557033061981201171875 1.7168466188013553619384765625 1123.4000244140625 53000.475429888 2022-07-12T14:26:23.000Z 42.3538045026361942291259765625 1.7168221436440944671630859375 1123.800048828125 53002.506869017 2022-07-12T14:26:27.000Z 42.35380006022751331329345703125 1.71672399155795574188232421875 1124.4000244140625 53010.595869815 2022-07-12T14:26:32.000Z 42.35376435332000255584716796875 1.7166129313409328460693359375 1125 53020.557824449 2022-07-12T14:26:36.000Z 42.35373233444988727569580078125 1.7165271006524562835693359375 1125.5999755859375 53028.465623091 2022-07-12T14:26:42.000Z 42.3536817915737628936767578125 1.71639173291623592376708984375 1126.5999755859375 53040.940571485 2022-07-12T14:26:43.000Z 42.353670559823513031005859375 1.71636759303510189056396484375 1126.800048828125 53043.28370752 2022-07-12T14:26:52.000Z 42.3535282351076602935791015625 1.71616022475063800811767578125 1127.5999755859375 53066.56156754 2022-07-12T14:26:56.000Z 42.3534688912332057952880859375 1.71601287089288234710693359375 1127.5999755859375 53080.36499512 2022-07-12T14:26:57.000Z 42.3534692265093326568603515625 1.71597247011959552764892578125 1127.5999755859375 53083.688213965 2022-07-12T14:27:02.000Z 42.353539802134037017822265625 1.7158226855099201202392578125 1127.800048828125 53098.299479047 2022-07-12T14:27:07.000Z 42.35366226173937320709228515625 1.71578991226851940155029296875 1128.4000244140625 53112.1935416 2022-07-12T14:27:08.000Z 42.3536834679543972015380859375 1.71578421257436275482177734375 1128.800048828125 53114.601301778 2022-07-12T14:27:13.000Z 42.35374641604721546173095703125 1.71576644293963909149169921875 1129.4000244140625 53121.757387546 2022-07-12T14:27:17.000Z 42.353746332228183746337890625 1.71577700413763523101806640625 1129.800048828125 53122.628321769 2022-07-12T14:27:19.000Z 42.3537451587617397308349609375 1.7157787643373012542724609375 1130 53122.818375198 2022-07-12T14:27:30.000Z 42.3537473380565643310546875 1.71577717177569866180419921875 1130 53123.103455341 2022-07-12T14:27:35.000Z 42.35378555953502655029296875 1.71575973741710186004638671875 1130 53127.592901924 2022-07-12T14:27:43.000Z 42.35394858755171298980712890625 1.71570911072194576263427734375 1130.800048828125 53146.209894003 2022-07-12T14:27:50.000Z 42.3541022278368473052978515625 1.715676002204418182373046875 1131.5999755859375 53163.525628416 2022-07-12T14:27:51.000Z 42.3541210032999515533447265625 1.7156656086444854736328125 1131.800048828125 53165.786385649 2022-07-12T14:27:52.000Z 42.35413818620145320892333984375 1.71565261669456958770751953125 1132 53167.978188712 2022-07-12T14:27:56.000Z 42.35420130193233489990234375 1.715604253113269805908203125 1133.199951171875 53176.051545621 2022-07-12T14:28:00.000Z 42.35426324419677257537841796875 1.7155529558658599853515625 1134 53184.133845602 2022-07-12T14:28:02.000Z 42.3542936705052852630615234375 1.715523786842823028564453125 1134.4000244140625 53188.283587254 2022-07-12T14:28:08.000Z 42.35438277013599872589111328125 1.71542647294700145721435546875 1135.5999755859375 53201.027799859 2022-07-12T14:28:11.000Z 42.35442568548023700714111328125 1.7153620161116123199462890625 1135.800048828125 53208.164299782 2022-07-12T14:28:20.000Z 42.35453632660210132598876953125 1.7151452600955963134765625 1136.800048828125 53229.832057729 2022-07-12T14:28:22.000Z 42.3545565269887447357177734375 1.71509605832397937774658203125 1137 53234.461136623 2022-07-12T14:28:27.000Z 42.35459617339074611663818359375 1.714969575405120849609375 1137.800048828125 53245.76172692 2022-07-12T14:28:28.000Z 42.3546034656465053558349609375 1.71494367532432079315185546875 1137.800048828125 53248.038405176 2022-07-12T14:28:34.000Z 42.35462182201445102691650390625 1.714778803288936614990234375 1138.800048828125 53261.752244977 2022-07-12T14:28:36.000Z 42.3546198941767215728759765625 1.71472256071865558624267578125 1139.4000244140625 53266.382299132 2022-07-12T14:28:43.000Z 42.3545924015343189239501953125 1.71452323906123638153076171875 1140.199951171875 53283.059690551 2022-07-12T14:28:45.000Z 42.354575134813785552978515625 1.71447076834738254547119140625 1140.5999755859375 53287.784343869 2022-07-12T14:28:51.000Z 42.35452006570994853973388671875 1.71430480666458606719970703125 1141.4000244140625 53302.747958923 2022-07-12T14:28:55.000Z 42.35447983257472515106201171875 1.7141935788094997406005859375 1142 53312.934007143 2022-07-12T14:28:57.000Z 42.35445871017873287200927734375 1.71413750387728214263916015625 1142.4000244140625 53318.111873206 2022-07-12T14:29:06.000Z 42.35436382703483104705810546875 1.7138819396495819091796875 1143.4000244140625 53341.636119734 2022-07-12T14:29:14.000Z 42.354235835373401641845703125 1.71365755610167980194091796875 1144 53364.950416238 2022-07-12T14:29:21.000Z 42.35419325530529022216796875 1.71340827830135822296142578125 1144.199951171875 53385.994060143 2022-07-12T14:29:23.000Z 42.3541917465627193450927734375 1.713333427906036376953125 1144.5999755859375 53392.152495096 2022-07-12T14:29:28.000Z 42.3542085103690624237060546875 1.7131615988910198211669921875 1145.800048828125 53406.408402659 2022-07-12T14:29:30.000Z 42.35421781428158283233642578125 1.713096387684345245361328125 1146 53411.8705792 2022-07-12T14:29:36.000Z 42.35425536520779132843017578125 1.7129148356616497039794921875 1146.800048828125 53427.377704521 2022-07-12T14:29:41.000Z 42.35429895110428333282470703125 1.712773181498050689697265625 1147.4000244140625 53439.998740472 2022-07-12T14:29:45.000Z 42.3543293774127960205078125 1.712659187614917755126953125 1147.800048828125 53449.967944118 2022-07-12T14:29:50.000Z 42.354359887540340423583984375 1.71251191757619380950927734375 1148.800048828125 53462.548131706 2022-07-12T14:29:52.000Z 42.35436432994902133941650390625 1.71244905330240726470947265625 1149 53467.742539123 2022-07-12T14:29:58.000Z 42.354365251958370208740234375 1.712263561785221099853515625 1149.199951171875 53482.999580467 2022-07-12T14:30:06.000Z 42.35438394360244274139404296875 1.71194873750209808349609375 1148.5999755859375 53508.97770132 2022-07-12T14:30:09.000Z 42.35434069298207759857177734375 1.711777411401271820068359375 1148.4000244140625 53523.868724024 2022-07-12T14:30:10.000Z 42.3543106019496917724609375 1.7117147147655487060546875 1148.199951171875 53530.01688635 2022-07-12T14:30:11.000Z 42.3542698659002780914306640625 1.71165503561496734619140625 1148 53536.698555149 2022-07-12T14:30:12.000Z 42.35421814955770969390869140625 1.71159946359694004058837890625 1147.800048828125 53544.048857685 2022-07-12T14:30:13.000Z 42.354160062968730926513671875 1.7115435563027858734130859375 1147 53551.982307931 2022-07-12T14:30:14.000Z 42.3540988750755786895751953125 1.71148429624736309051513671875 1146.5999755859375 53560.357067853 2022-07-12T14:30:17.000Z 42.3538990505039691925048828125 1.71129436232149600982666015625 1145.800048828125 53587.536369418 2022-07-12T14:30:18.000Z 42.35382034443318843841552734375 1.7112381197512149810791015625 1145.5999755859375 53597.442875906 2022-07-12T14:30:20.000Z 42.3536435700953006744384765625 1.711145751178264617919921875 1144.4000244140625 53618.534097439 2022-07-12T14:30:22.000Z 42.35345154069364070892333984375 1.71106251887977123260498046875 1143.199951171875 53640.976904837 2022-07-12T14:30:24.000Z 42.35326923429965972900390625 1.710962019860744476318359375 1142.199951171875 53662.887106203 2022-07-12T14:30:27.000Z 42.353002689778804779052734375 1.7108458466827869415283203125 1141 53694.054999358 2022-07-12T14:30:28.000Z 42.35291627235710620880126953125 1.7108039371669292449951171875 1140.800048828125 53704.272028461 2022-07-12T14:30:30.000Z 42.35275735147297382354736328125 1.710675023496150970458984375 1140.4000244140625 53724.894795985 2022-07-12T14:30:31.000Z 42.35268107615411281585693359375 1.71059564687311649322509765625 1139.800048828125 53735.605027592 2022-07-12T14:30:34.000Z 42.35244453884661197662353515625 1.7103467881679534912109375 1138 53768.953583103 2022-07-12T14:30:36.000Z 42.35228662379086017608642578125 1.7101625539362430572509765625 1136.800048828125 53792.160733279 2022-07-12T14:30:39.000Z 42.3520481586456298828125 1.7098705284297466278076171875 1135 53827.957941103 2022-07-12T14:30:40.000Z 42.351968027651309967041015625 1.7097706161439418792724609375 1134.4000244140625 53840.086045456 2022-07-12T14:30:41.000Z 42.35188789665699005126953125 1.7096720449626445770263671875 1133.800048828125 53852.139464054 2022-07-12T14:30:43.000Z 42.35172319225966930389404296875 1.7095018923282623291015625 1132.4000244140625 53875.203173927 2022-07-12T14:30:45.000Z 42.351558990776538848876953125 1.70937222428619861602783203125 1131.199951171875 53896.36364109 2022-07-12T14:30:47.000Z 42.3514406383037567138671875 1.7091902531683444976806640625 1130.4000244140625 53916.302727719 2022-07-12T14:30:48.000Z 42.35141314566135406494140625 1.709068715572357177734375 1130.199951171875 53926.757825774 2022-07-12T14:30:49.000Z 42.35140082426369190216064453125 1.708936281502246856689453125 1129.4000244140625 53937.737421419 2022-07-12T14:30:50.000Z 42.3513881675899028778076171875 1.70879990793764591217041015625 1129 53949.04280518 2022-07-12T14:30:53.000Z 42.35131817869842052459716796875 1.708385758101940155029296875 1127.5999755859375 53983.988096105 2022-07-12T14:30:54.000Z 42.35128347761929035186767578125 1.70825022272765636444091796875 1127 53995.786725621 2022-07-12T14:30:55.000Z 42.3512470163404941558837890625 1.70811812393367290496826171875 1126.199951171875 54007.385435846 2022-07-12T14:30:56.000Z 42.35120083205401897430419921875 1.70799273066222667694091796875 1125.5999755859375 54018.909947303 2022-07-12T14:30:58.000Z 42.3510636202991008758544921875 1.70776784420013427734375 1124.5999755859375 54042.897746935 2022-07-12T14:31:00.000Z 42.350897490978240966796875 1.707544215023517608642578125 1122.800048828125 54068.979767156 2022-07-12T14:31:01.000Z 42.35080436803400516510009765625 1.707434915006160736083984375 1121.800048828125 54082.700519093 2022-07-12T14:31:02.000Z 42.3507057130336761474609375 1.70733441598713397979736328125 1121 54096.444943388 2022-07-12T14:31:03.000Z 42.350608147680759429931640625 1.70724590308964252471923828125 1119.800048828125 54109.518975551 2022-07-12T14:31:04.000Z 42.35051854513585567474365234375 1.70717331580817699432373046875 1118.199951171875 54121.143349251 2022-07-12T14:31:05.000Z 42.35044260509312152862548828125 1.70711598359048366546630859375 1116.800048828125 54130.82255599 2022-07-12T14:31:06.000Z 42.35038158483803272247314453125 1.70705982483923435211181640625 1115.5999755859375 54139.036184976 2022-07-12T14:31:08.000Z 42.3503367416560649871826171875 1.7069237865507602691650390625 1113.800048828125 54151.289105075 2022-07-12T14:31:10.000Z 42.350398600101470947265625 1.706804931163787841796875 1113 54163.246622811 2022-07-12T14:31:11.000Z 42.3504447005689144134521484375 1.70676662586629390716552734375 1112.800048828125 54169.267148274 2022-07-12T14:31:12.000Z 42.35048803500831127166748046875 1.70672454871237277984619140625 1112.800048828125 54175.204607195 2022-07-12T14:31:14.000Z 42.3505546711385250091552734375 1.7066193558275699615478515625 1112.800048828125 54186.601476044 2022-07-12T14:31:20.000Z 42.35064175911247730255126953125 1.70629757456481456756591796875 1113.5999755859375 54214.789032983 2022-07-12T14:31:22.000Z 42.3506646417081356048583984375 1.7062062956392765045166015625 1114 54222.717359548 2022-07-12T14:31:28.000Z 42.35072859562933444976806640625 1.70591485686600208282470703125 1115.199951171875 54247.724375641 2022-07-12T14:31:36.000Z 42.35076061449944972991943359375 1.70550447888672351837158203125 1115.800048828125 54281.668205328 2022-07-12T14:31:38.000Z 42.35076379962265491485595703125 1.705395095050334930419921875 1116 54290.673208741 2022-07-12T14:31:39.000Z 42.350769750773906707763671875 1.7053375951945781707763671875 1116.199951171875 54295.449187499 2022-07-12T14:31:42.000Z 42.350785173475742340087890625 1.7051555402576923370361328125 1116 54310.522233751 2022-07-12T14:31:49.000Z 42.3508332855999469757080078125 1.7047005705535411834716796875 1115.4000244140625 54348.327343447 2022-07-12T14:31:53.000Z 42.3508165217936038970947265625 1.704416088759899139404296875 1115 54371.802019483 2022-07-12T14:31:55.000Z 42.35080428421497344970703125 1.70426647178828716278076171875 1114.800048828125 54384.183967547 2022-07-12T14:31:56.000Z 42.35080788843333721160888671875 1.7041912861168384552001953125 1114.5999755859375 54390.381865997 2022-07-12T14:31:58.000Z 42.3508440144360065460205078125 1.7040437646210193634033203125 1114.199951171875 54403.165696545 2022-07-12T14:31:59.000Z 42.35088131390511989593505859375 1.70397629030048847198486328125 1114.199951171875 54410.096786407 2022-07-12T14:32:00.000Z 42.35092825256288051605224609375 1.7039146833121776580810546875 1113.800048828125 54417.374865029 2022-07-12T14:32:02.000Z 42.35102296806871891021728515625 1.70379959978163242340087890625 1113.4000244140625 54431.543090018 2022-07-12T14:32:03.000Z 42.351054064929485321044921875 1.70373271219432353973388671875 1113.4000244140625 54438.042528271 2022-07-12T14:32:08.000Z 42.3511782847344875335693359375 1.703408919274806976318359375 1113.800048828125 54468.051116097 2022-07-12T14:32:14.000Z 42.3513063602149486541748046875 1.70310708694159984588623046875 1114.5999755859375 54496.680033094 2022-07-12T14:32:15.000Z 42.3513237945735454559326171875 1.70305679552257061004638671875 1114.800048828125 54501.249227415 2022-07-12T14:32:16.000Z 42.35134298913180828094482421875 1.703007929027080535888671875 1115 54505.800600324 2022-07-12T14:32:21.000Z 42.351455055177211761474609375 1.7027784325182437896728515625 1115.800048828125 54528.426538841 2022-07-12T14:32:22.000Z 42.351478524506092071533203125 1.702734343707561492919921875 1116 54532.896836278 2022-07-12T14:32:29.000Z 42.35157868824899196624755859375 1.7024072818458080291748046875 1116.800048828125 54562.017679482 2022-07-12T14:32:31.000Z 42.3515916801989078521728515625 1.7023174278438091278076171875 1117 54569.548209348 2022-07-12T14:32:36.000Z 42.3516302369534969329833984375 1.70212456025183200836181640625 1118.4000244140625 54585.982611876 2022-07-12T14:32:37.000Z 42.3516382835805416107177734375 1.70209069736301898956298828125 1118.5999755859375 54588.908447221 2022-07-12T14:32:42.000Z 42.35167625360190868377685546875 1.70192406512796878814697265625 1119.4000244140625 54603.251501343 2022-07-12T14:32:48.000Z 42.35171648673713207244873046875 1.70172641985118389129638671875 1120.4000244140625 54620.114125017 2022-07-12T14:32:49.000Z 42.3517234437167644500732421875 1.70169465243816375732421875 1120.5999755859375 54622.841904881 2022-07-12T14:32:53.000Z 42.35174749977886676788330078125 1.70155794359743595123291015625 1121.800048828125 54634.401622491 2022-07-12T14:32:58.000Z 42.35177968628704547882080078125 1.701386533677577972412109375 1122.5999755859375 54648.948471338 2022-07-12T14:32:59.000Z 42.3517844639718532562255859375 1.70135510154068470001220703125 1122.800048828125 54651.588777952 2022-07-12T14:33:05.000Z 42.35181036405265331268310546875 1.70117656700313091278076171875 1124 54666.554203304 2022-07-12T14:33:08.000Z 42.351818494498729705810546875 1.7010883055627346038818359375 1124.4000244140625 54673.870026093 2022-07-12T14:33:11.000Z 42.35182545147836208343505859375 1.7009987868368625640869140625 1125.199951171875 54681.273576864 2022-07-12T14:33:15.000Z 42.351839952170848846435546875 1.70088185928761959075927734375 1126.199951171875 54691.025744064 2022-07-12T14:33:17.000Z 42.351850010454654693603515625 1.70082452706992626190185546875 1127 54695.873038042 2022-07-12T14:33:19.000Z 42.35185964964330196380615234375 1.7007654346525669097900390625 1127.4000244140625 54700.849934634 2022-07-12T14:33:26.000Z 42.35189686529338359832763671875 1.70055546797811985015869140625 1128.800048828125 54718.610272476 2022-07-12T14:33:27.000Z 42.35190457664430141448974609375 1.70052780769765377044677734375 1129 54721.040430906 2022-07-12T14:33:33.000Z 42.351963333785533905029296875 1.70039352960884571075439453125 1129.800048828125 54733.876426185 2022-07-12T14:33:40.000Z 42.3520318977534770965576171875 1.70027442276477813720703125 1130.4000244140625 54746.294785396 2022-07-12T14:33:46.000Z 42.3520982824265956878662109375 1.7001867480576038360595703125 1130.4000244140625 54756.619078222 2022-07-12T14:33:51.000Z 42.35207120887935161590576171875 1.7000087164342403411865234375 1130 54771.570015059 2022-07-12T14:33:55.000Z 42.3520158044993877410888671875 1.69973353855311870574951171875 1128.800048828125 54795.029684047 2022-07-12T14:33:59.000Z 42.35192385502159595489501953125 1.6993559338152408599853515625 1127.4000244140625 54827.731854514 2022-07-12T14:34:00.000Z 42.35190130770206451416015625 1.699248142540454864501953125 1127 54836.946016371 2022-07-12T14:34:02.000Z 42.3518558777868747711181640625 1.69902023859322071075439453125 1126 54856.362185699 2022-07-12T14:34:04.000Z 42.351809106767177581787109375 1.69877582229673862457275390625 1124.4000244140625 54877.12981703 2022-07-12T14:34:06.000Z 42.35176451504230499267578125 1.6985160671174526214599609375 1122.800048828125 54899.064732874 2022-07-12T14:34:09.000Z 42.3516778461635112762451171875 1.69811516068875789642333984375 1120.5999755859375 54933.423034105 2022-07-12T14:34:11.000Z 42.3516174964606761932373046875 1.69783822260797023773193359375 1118.800048828125 54957.172109343 2022-07-12T14:34:12.000Z 42.35158991999924182891845703125 1.69769656844437122344970703125 1118 54969.221406795 2022-07-12T14:34:13.000Z 42.35156334936618804931640625 1.69755424372851848602294921875 1117.4000244140625 54981.2961579 2022-07-12T14:34:15.000Z 42.3515076935291290283203125 1.69727093540132045745849609375 1115.4000244140625 55005.408987723 2022-07-12T14:34:17.000Z 42.3514379560947418212890625 1.69698947109282016754150390625 1113.5999755859375 55029.827340403 2022-07-12T14:34:19.000Z 42.35135371796786785125732421875 1.69670867733657360076904296875 1111.5999755859375 55054.754606402 2022-07-12T14:34:21.000Z 42.35126570798456668853759765625 1.69642704539000988006591796875 1110.5999755859375 55079.906186974 2022-07-12T14:34:23.000Z 42.35117769800126552581787109375 1.69614784419536590576171875 1108.800048828125 55104.873992791 2022-07-12T14:34:25.000Z 42.351097650825977325439453125 1.69586814008653163909912109375 1107.4000244140625 55129.546192796 2022-07-12T14:34:27.000Z 42.3510163463652133941650390625 1.6955884359776973724365234375 1106.199951171875 55154.269032121 2022-07-12T14:34:29.000Z 42.350937388837337493896484375 1.69530672021210193634033203125 1105 55179.052064814 2022-07-12T14:34:32.000Z 42.35081501305103302001953125 1.6948863677680492401123046875 1103.199951171875 55216.214435987 2022-07-12T14:34:34.000Z 42.35075642354786396026611328125 1.694601215422153472900390625 1102.199951171875 55240.559456778 2022-07-12T14:34:36.000Z 42.3507306911051273345947265625 1.6943147219717502593994140625 1100.5999755859375 55264.298644016 2022-07-12T14:34:39.000Z 42.350709401071071624755859375 1.69389470480382442474365234375 1099.4000244140625 55298.928809078 2022-07-12T14:34:41.000Z 42.35069640912115573883056640625 1.69361927546560764312744140625 1098.4000244140625 55321.63045049 2022-07-12T14:34:44.000Z 42.3506842553615570068359375 1.6932106576859951019287109375 1097 55355.268833612 2022-07-12T14:34:46.000Z 42.35067394562065601348876953125 1.69292994774878025054931640625 1096 55378.387487651 2022-07-12T14:34:48.000Z 42.3506639711558818817138671875 1.69263876043260097503662109375 1095.199951171875 55402.365121125 2022-07-12T14:34:49.000Z 42.35065701417624950408935546875 1.692489646375179290771484375 1094.800048828125 55414.654834653 2022-07-12T14:34:51.000Z 42.3506413400173187255859375 1.692185215651988983154296875 1093 55439.756820714 2022-07-12T14:34:53.000Z 42.3506279289722442626953125 1.6918712295591831207275390625 1091.800048828125 55465.627483749 2022-07-12T14:34:55.000Z 42.35063186846673488616943359375 1.6915490292012691497802734375 1090.4000244140625 55492.134146268 2022-07-12T14:34:57.000Z 42.350645363330841064453125 1.691220961511135101318359375 1088.5999755859375 55519.16152135 2022-07-12T14:34:58.000Z 42.3506405018270015716552734375 1.69105458073318004608154296875 1088 55532.857900728 2022-07-12T14:34:59.000Z 42.350621558725833892822265625 1.69088878668844699859619140625 1086.800048828125 55546.657402604 2022-07-12T14:35:00.000Z 42.350591383874416351318359375 1.6907262615859508514404296875 1086.199951171875 55560.441845594 2022-07-12T14:35:01.000Z 42.35056112520396709442138671875 1.6905649937689304351806640625 1085.199951171875 55574.128001946 2022-07-12T14:35:02.000Z 42.3505426011979579925537109375 1.690398864448070526123046875 1084 55587.947774621 2022-07-12T14:35:03.000Z 42.3505405895411968231201171875 1.6902307234704494476318359375 1083.4000244140625 55601.780283062 2022-07-12T14:35:04.000Z 42.35054771415889263153076171875 1.69006333686411380767822265625 1082.5999755859375 55615.571930179 2022-07-12T14:35:06.000Z 42.35054519958794116973876953125 1.689748428761959075927734375 1081.199951171875 55641.476777232 2022-07-12T14:35:07.000Z 42.3505348898470401763916015625 1.6896091215312480926513671875 1080.199951171875 55652.993450485 2022-07-12T14:35:08.000Z 42.3505271784961223602294921875 1.68948121368885040283203125 1079 55663.549545564 2022-07-12T14:35:09.000Z 42.350524999201297760009765625 1.68936453759670257568359375 1077.5999755859375 55673.149595574 2022-07-12T14:35:10.000Z 42.35054033808410167694091796875 1.689254902303218841552734375 1076.800048828125 55682.328408853 2022-07-12T14:35:11.000Z 42.35058761201798915863037109375 1.68915725313127040863037109375 1075.5999755859375 55691.931280333 2022-07-12T14:35:12.000Z 42.350665144622325897216796875 1.6890897788107395172119140625 1075 55702.191525514 2022-07-12T14:35:13.000Z 42.35076128505170345306396484375 1.68905901722609996795654296875 1074.199951171875 55713.187147075 2022-07-12T14:35:14.000Z 42.35086421482264995574951171875 1.6890579275786876678466796875 1073.4000244140625 55724.644074725 2022-07-12T14:35:15.000Z 42.35097016207873821258544921875 1.6890787146985530853271484375 1072.800048828125 55736.559227341 2022-07-12T14:35:17.000Z 42.3511849902570247650146484375 1.68915121816098690032958984375 1071.5999755859375 55761.202496219 2022-07-12T14:35:18.000Z 42.35129303298890590667724609375 1.68919731862843036651611328125 1070.5999755859375 55773.812079322 2022-07-12T14:35:19.000Z 42.351405434310436248779296875 1.6892500407993793487548828125 1070 55787.052884968 2022-07-12T14:35:20.000Z 42.35151666216552257537841796875 1.68930628336966037750244140625 1069 55800.268774593 2022-07-12T14:35:23.000Z 42.35187641344964504241943359375 1.6894331015646457672119140625 1067.5999755859375 55841.646225744 2022-07-12T14:35:25.000Z 42.35213155858218669891357421875 1.6894632764160633087158203125 1065.800048828125 55870.152497845 2022-07-12T14:35:27.000Z 42.35239458270370960235595703125 1.6894411481916904449462890625 1064.800048828125 55899.48405991 2022-07-12T14:35:28.000Z 42.35252919606864452362060546875 1.6894257254898548126220703125 1063.800048828125 55914.520517406 2022-07-12T14:35:29.000Z 42.35266347415745258331298828125 1.68942010961472988128662109375 1062.800048828125 55929.472964118 2022-07-12T14:35:31.000Z 42.3529354669153690338134765625 1.68946285732090473175048828125 1060.5999755859375 55959.949736634 2022-07-12T14:35:32.000Z 42.35307318158447742462158203125 1.68949018232524394989013671875 1059.4000244140625 55975.441714291 2022-07-12T14:35:33.000Z 42.35320846550166606903076171875 1.6894900985062122344970703125 1058.5999755859375 55990.499176207 2022-07-12T14:35:34.000Z 42.353339307010173797607421875 1.68946109712123870849609375 1057.4000244140625 56005.256185509 2022-07-12T14:35:36.000Z 42.353596128523349761962890625 1.68941927142441272735595703125 1055.5999755859375 56034.047241364 2022-07-12T14:35:37.000Z 42.35372680239379405975341796875 1.68944173492491245269775390625 1054.5999755859375 56048.708480727 2022-07-12T14:35:38.000Z 42.35385789535939693450927734375 1.689484901726245880126953125 1053.5999755859375 56063.725107145 2022-07-12T14:35:40.000Z 42.3541243560612201690673828125 1.68958313763141632080078125 1052.199951171875 56094.463568698 2022-07-12T14:35:41.000Z 42.35426207073032855987548828125 1.68961423449218273162841796875 1051 56110.00356015 2022-07-12T14:35:42.000Z 42.35440322197973728179931640625 1.689614318311214447021484375 1049.4000244140625 56125.714036891 2022-07-12T14:35:43.000Z 42.3545431159436702728271484375 1.68957366608083248138427734375 1048.199951171875 56141.639448252 2022-07-12T14:35:44.000Z 42.354675047099590301513671875 1.68949001468718051910400390625 1046.4000244140625 56157.855917849 2022-07-12T14:35:45.000Z 42.35479004681110382080078125 1.6893700696527957916259765625 1045 56174.016048132 2022-07-12T14:35:46.000Z 42.35489238984882831573486328125 1.6892339475452899932861328125 1044 56189.987887711 2022-07-12T14:35:48.000Z 42.3550959862768650054931640625 1.688973940908908843994140625 1042.4000244140625 56221.146508329 2022-07-12T14:35:49.000Z 42.3552069626748561859130859375 1.6888611204922199249267578125 1041.4000244140625 56236.595876619 2022-07-12T14:35:51.000Z 42.35543402843177318572998046875 1.68863941915333271026611328125 1039.4000244140625 56267.760292896 2022-07-12T14:35:52.000Z 42.35553695820271968841552734375 1.6885107569396495819091796875 1038.199951171875 56283.356258371 2022-07-12T14:35:53.000Z 42.3556351102888584136962890625 1.6883739642798900604248046875 1037 56299.038545575 2022-07-12T14:35:54.000Z 42.35573812387883663177490234375 1.68824111111462116241455078125 1035.800048828125 56314.877249868 2022-07-12T14:35:55.000Z 42.355850525200366973876953125 1.6881215013563632965087890625 1034.4000244140625 56330.79245154 2022-07-12T14:35:56.000Z 42.35596912913024425506591796875 1.6880125366151332855224609375 1033.199951171875 56346.747886824 2022-07-12T14:35:57.000Z 42.35608530230820178985595703125 1.68789845891296863555908203125 1032.5999755859375 56362.723683537 2022-07-12T14:35:58.000Z 42.35619024373590946197509765625 1.68776602484285831451416015625 1031.4000244140625 56378.694957731 2022-07-12T14:35:59.000Z 42.3562852106988430023193359375 1.6876189224421977996826171875 1030 56394.760937473 2022-07-12T14:36:01.000Z 42.35644991509616374969482421875 1.6873141564428806304931640625 1027.800048828125 56425.815632836 2022-07-12T14:36:02.000Z 42.35651412047445774078369140625 1.68717258609831333160400390625 1026.5999755859375 56439.477685394 2022-07-12T14:36:03.000Z 42.35657245852053165435791015625 1.68704752810299396514892578125 1025.199951171875 56451.641476026 2022-07-12T14:36:04.000Z 42.35663197003304958343505859375 1.68694258667528629302978515625 1023.5999755859375 56462.521101112 2022-07-12T14:36:05.000Z 42.3567066527903079986572265625 1.686873100697994232177734375 1022.20001220703125 56472.608713885 2022-07-12T14:36:06.000Z 42.356793321669101715087890625 1.6868390701711177825927734375 1020.5999755859375 56482.653266842 2022-07-12T14:36:07.000Z 42.35689021646976470947265625 1.6868427582085132598876953125 1019 56493.442042739 2022-07-12T14:36:08.000Z 42.3569899611175060272216796875 1.6868739388883113861083984375 1017.79998779296875 56504.836138098 2022-07-12T14:36:10.000Z 42.357201017439365386962890625 1.68695993721485137939453125 1016.4000244140625 56529.368863078 2022-07-12T14:36:11.000Z 42.35731274820864200592041015625 1.68700612150132656097412109375 1015.79998779296875 56542.371907004 2022-07-12T14:36:12.000Z 42.3574273288249969482421875 1.68705515563488006591796875 1014.4000244140625 56555.747064739 2022-07-12T14:36:14.000Z 42.3576618544757366180419921875 1.68716621585190296173095703125 1013 56583.402124392 2022-07-12T14:36:16.000Z 42.357888333499431610107421875 1.68730451725423336029052734375 1011.4000244140625 56611.057020782 2022-07-12T14:36:18.000Z 42.35810391604900360107421875 1.68749034404754638671875 1009.5999755859375 56639.50574011 2022-07-12T14:36:20.000Z 42.35830868594348430633544921875 1.68764683417975902557373046875 1007.20001220703125 56665.680037419 2022-07-12T14:36:22.000Z 42.35850079916417598724365234375 1.6877436451613903045654296875 1005.20001220703125 56688.497136869 2022-07-12T14:36:23.000Z 42.35858662985265254974365234375 1.68777759186923503875732421875 1004 56698.450022812 2022-07-12T14:36:24.000Z 42.35866441391408443450927734375 1.68780609034001827239990234375 1002.79998779296875 56707.418853336 2022-07-12T14:36:26.000Z 42.3587950877845287322998046875 1.687846072018146514892578125 1001.20001220703125 56722.329874166 2022-07-12T14:36:27.000Z 42.358847223222255706787109375 1.68786115944385528564453125 1000.20001220703125 56728.262768736 2022-07-12T14:36:28.000Z 42.35889072529971599578857421875 1.68786576949059963226318359375 999.20001220703125 56733.119368336 2022-07-12T14:36:29.000Z 42.35892869532108306884765625 1.6878619976341724395751953125 998.5999755859375 56737.358454572 2022-07-12T14:36:31.000Z 42.358985356986522674560546875 1.68785571120679378509521484375 997.5999755859375 56743.686120726 2022-07-12T14:36:32.000Z 42.35901142470538616180419921875 1.68787079863250255584716796875 997.20001220703125 56746.840664154 2022-07-12T14:36:34.000Z 42.3590452037751674652099609375 1.687956713140010833740234375 996.79998779296875 56754.844373438 2022-07-12T14:36:37.000Z 42.35911200754344463348388671875 1.68815108947455883026123046875 996.20001220703125 56772.475350481 2022-07-12T14:36:38.000Z 42.3591504804790019989013671875 1.6882237605750560760498046875 995.79998779296875 56779.828109669 2022-07-12T14:36:40.000Z 42.3592302761971950531005859375 1.6883893869817256927490234375 995 56796.08962124 2022-07-12T14:36:42.000Z 42.359291128814220428466796875 1.68860170058906078338623046875 994.20001220703125 56814.818805674 2022-07-12T14:36:43.000Z 42.35931518487632274627685546875 1.68872038833796977996826171875 993.79998779296875 56824.940823621 2022-07-12T14:36:46.000Z 42.3593942262232303619384765625 1.68911349959671497344970703125 992.20001220703125 56858.4476797 2022-07-12T14:36:47.000Z 42.359426915645599365234375 1.6892476938664913177490234375 991.4000244140625 56870.068168637 2022-07-12T14:36:48.000Z 42.359460107982158660888671875 1.68938021175563335418701171875 990.79998779296875 56881.576213698 2022-07-12T14:36:49.000Z 42.359486930072307586669921875 1.68951448984444141387939453125 989.5999755859375 56893.016183012 2022-07-12T14:36:51.000Z 42.359497658908367156982421875 1.68980333022773265838623046875 987.5999755859375 56916.801732183 2022-07-12T14:36:53.000Z 42.35943806357681751251220703125 1.69009233824908733367919921875 986.20001220703125 56941.479055685 2022-07-12T14:36:54.000Z 42.35940210521221160888671875 1.69023700989782810211181640625 985.5999755859375 56954.032656527 2022-07-12T14:36:56.000Z 42.35932566225528717041015625 1.69053054414689540863037109375 984.5999755859375 56979.629791459 2022-07-12T14:36:57.000Z 42.35928551293909549713134765625 1.69067672453820705413818359375 983.5999755859375 56992.455934007 2022-07-12T14:36:59.000Z 42.35919180326163768768310546875 1.6909525729715824127197265625 982.20001220703125 57017.425728923 2022-07-12T14:37:00.000Z 42.35914553515613079071044921875 1.69108743779361248016357421875 981.5999755859375 57029.654304715 2022-07-12T14:37:01.000Z 42.3591085709631443023681640625 1.691222302615642547607421875 981.20001220703125 57041.485035245 2022-07-12T14:37:02.000Z 42.35908987931907176971435546875 1.6913606040179729461669921875 981 57053.048658033 2022-07-12T14:37:03.000Z 42.3590941540896892547607421875 1.6914980672299861907958984375 980.5999755859375 57064.364420667 2022-07-12T14:37:07.000Z 42.35920286737382411956787109375 1.69199712574481964111328125 980 57107.155784762 2022-07-12T14:37:11.000Z 42.35934603027999401092529296875 1.69243424199521541595458984375 978.79998779296875 57146.479396125 2022-07-12T14:37:12.000Z 42.35939799807965755462646484375 1.69252552092075347900390625 978.79998779296875 57155.956375618 2022-07-12T14:37:13.000Z 42.3594461940228939056396484375 1.69261814095079898834228515625 978.79998779296875 57165.273356076 2022-07-12T14:37:15.000Z 42.35948785208165645599365234375 1.69282198883593082427978515625 978.79998779296875 57182.668177187 2022-07-12T14:37:19.000Z 42.35945667140185832977294921875 1.69321007095277309417724609375 979 57214.773849521 2022-07-12T14:37:24.000Z 42.35950176604092121124267578125 1.69362799264490604400634765625 979 57249.510240735 2022-07-12T14:37:32.000Z 42.35962548293173313140869140625 1.69416208751499652862548828125 979.5999755859375 57295.544382625 2022-07-12T14:37:36.000Z 42.35967661254107952117919921875 1.6943988762795925140380859375 980 57315.83342067 2022-07-12T14:37:39.000Z 42.3597013391554355621337890625 1.6945681907236576080322265625 980.20001220703125 57330.027752835 2022-07-12T14:37:45.000Z 42.3597087152302265167236328125 1.69484470970928668975830078125 980.20001220703125 57352.784617383 2022-07-12T14:37:49.000Z 42.3596929572522640228271484375 1.69496205635368824005126953125 980.20001220703125 57362.593565569 2022-07-12T14:37:50.000Z 42.3597045242786407470703125 1.6949735395610332489013671875 980.20001220703125 57364.189335464 2022-07-12T14:37:52.000Z 42.359733693301677703857421875 1.69498116709291934967041015625 980.20001220703125 57367.49621051 2022-07-12T14:37:54.000Z 42.35976688563823699951171875 1.6949339769780635833740234375 980.4000244140625 57372.854065773 2022-07-12T14:37:58.000Z 42.35977652482688426971435546875 1.69476524926722049713134765625 980.4000244140625 57386.772154718 2022-07-12T14:38:03.000Z 42.35981072299182415008544921875 1.6945963539183139801025390625 980.20001220703125 57401.174894598 2022-07-12T14:38:07.000Z 42.35980041325092315673828125 1.69458587653934955596923828125 979.79998779296875 57402.609766519 2022-07-12T14:38:14.000Z 42.35980317927896976470947265625 1.69457565061748027801513671875 979.79998779296875 57403.501196117 2022-07-12T14:38:19.000Z 42.359807454049587249755859375 1.69455771334469318389892578125 979.4000244140625 57405.051034926 2022-07-12T14:38:25.000Z 42.35979831777513027191162109375 1.6945353336632251739501953125 979.4000244140625 57407.152393387 2022-07-12T14:38:35.000Z 42.35976755619049072265625 1.69455989263951778411865234375 979.4000244140625 57411.127646055 2022-07-12T14:38:42.000Z 42.3597533069550991058349609375 1.69456626288592815399169921875 979 57412.800764012 2022-07-12T14:38:52.000Z 42.3597563244402408599853515625 1.694563329219818115234375 979 57413.203928216 2022-07-12T14:38:53.000Z 42.35975607298314571380615234375 1.6945628263056278228759765625 978.79998779296875 57413.203928216 2022-07-12T14:39:03.000Z 42.359749116003513336181640625 1.694557629525661468505859375 978.79998779296875 57414.085169712 2022-07-12T14:39:22.000Z 42.3597393929958343505859375 1.69455771334469318389892578125 978.79998779296875 57415.168640957 2022-07-12T14:39:40.000Z 42.35972606576979160308837890625 1.694561652839183807373046875 978.79998779296875 57416.683117572 2022-07-12T14:39:56.000Z 42.35971818678081035614013671875 1.69456626288592815399169921875 978.79998779296875 57417.633384715 2022-07-12T14:40:10.000Z 42.35971324145793914794921875 1.69456810690462589263916015625 978.4000244140625 57418.203545002 2022-07-12T14:40:27.000Z 42.3597080446779727935791015625 1.6945732198655605316162109375 978.4000244140625 57418.914659817 2022-07-12T14:40:42.000Z 42.3597020097076892852783203125 1.69457397423684597015380859375 978.4000244140625 57419.593286297 2022-07-12T14:40:57.000Z 42.35970024950802326202392578125 1.69457280077040195465087890625 978.4000244140625 57419.80577249 2022-07-12T14:41:12.000Z 42.35969446599483489990234375 1.69457548297941684722900390625 978.4000244140625 57420.484398969 2022-07-12T14:41:28.000Z 42.3596906103193759918212890625 1.6945779137313365936279296875 978.4000244140625 57420.959532541 2022-07-12T14:41:44.000Z 42.35969002358615398406982421875 1.69457481242716312408447265625 978.4000244140625 57421.210949595 2022-07-12T14:41:57.000Z 42.35969605855643749237060546875 1.69458487071096897125244140625 978.4000244140625 57422.277621818 2022-07-12T14:42:03.000Z 42.3597045242786407470703125 1.6946469806134700775146484375 978.4000244140625 57427.472029235 2022-07-12T14:42:09.000Z 42.359737716615200042724609375 1.69480347074568271636962890625 978.79998779296875 57440.862368957 2022-07-12T14:42:16.000Z 42.3597633652389049530029296875 1.69499038718640804290771484375 979.20001220703125 57456.497656914 2022-07-12T14:42:24.000Z 42.35976160503923892974853515625 1.69519842602312564849853515625 979.20001220703125 57473.608799442 2022-07-12T14:42:31.000Z 42.35976864583790302276611328125 1.6953634656965732574462890625 979.79998779296875 57487.20492738 2022-07-12T14:42:34.000Z 42.35980401746928691864013671875 1.69537293724715709686279296875 980 57491.218611021 2022-07-12T14:42:41.000Z 42.359824888408184051513671875 1.6953638009727001190185546875 980 57493.663587628 2022-07-12T14:42:48.000Z 42.3598260618746280670166015625 1.69531359337270259857177734375 980.4000244140625 57497.795884151 2022-07-12T14:42:49.000Z 42.3598257265985012054443359375 1.695310659706592559814453125 980.20001220703125 57498.047301205 2022-07-12T14:56:00.000Z 42.35982798971235752105712890625 1.69539288617670536041259765625 980.20001220703125 57504.814911398 2022-07-12T14:56:08.000Z 42.35982832498848438262939453125 1.6953852586448192596435546875 980.5999755859375 57505.445247311 2022-07-12T14:56:13.000Z 42.3598166741430759429931640625 1.69538877904415130615234375 980.5999755859375 57506.775621312 2022-07-12T14:56:15.000Z 42.35980502329766750335693359375 1.69536656700074672698974609375 980.4000244140625 57509.016318191 2022-07-12T14:56:20.000Z 42.3598153330385684967041015625 1.69522323645651340484619140625 980.79998779296875 57520.860017254 2022-07-12T14:56:28.000Z 42.3598253913223743438720703125 1.694911681115627288818359375 980.4000244140625 57546.508077781 2022-07-12T14:56:34.000Z 42.35982631333172321319580078125 1.69468511827290058135986328125 980.20001220703125 57565.141796393 2022-07-12T14:56:39.000Z 42.3598069511353969573974609375 1.69446685351431369781494140625 978.5999755859375 57583.22186186 2022-07-12T14:56:40.000Z 42.35980200581252574920654296875 1.6944196633994579315185546875 978.5999755859375 57587.142217725 2022-07-12T14:56:46.000Z 42.35972858034074306488037109375 1.69413090683519840240478515625 978 57612.257510473 2022-07-12T14:56:55.000Z 42.35962213017046451568603515625 1.69367694295942783355712890625 977.5999755859375 57651.428232179 2022-07-12T14:56:58.000Z 42.3595972359180450439453125 1.6935060359537601470947265625 977.20001220703125 57665.754907913 2022-07-12T14:57:00.000Z 42.35956781543791294097900390625 1.69339447282254695892333984375 977 57675.496884274 2022-07-12T14:57:01.000Z 42.35955826006829738616943359375 1.6933353804051876068115234375 977 57680.471058523 2022-07-12T14:57:02.000Z 42.359552644193172454833984375 1.69327410869300365447998046875 977 57685.548544933 2022-07-12T14:57:05.000Z 42.359548620879650115966796875 1.69308476150035858154296875 977 57701.128000146 2022-07-12T14:57:07.000Z 42.35955876298248767852783203125 1.6929585300385951995849609375 976.79998779296875 57711.570567031 2022-07-12T14:57:11.000Z 42.35958910547196865081787109375 1.6927392594516277313232421875 976.5999755859375 57729.917860828 2022-07-12T14:57:13.000Z 42.35960352234542369842529296875 1.6926695220172405242919921875 976.4000244140625 57735.873542172 2022-07-12T14:57:18.000Z 42.35960184596478939056396484375 1.692488305270671844482421875 976 57750.779111629 2022-07-12T14:57:23.000Z 42.35945868305861949920654296875 1.6923774965107440948486328125 975.79998779296875 57769.135754366 2022-07-12T14:57:28.000Z 42.35932893119752407073974609375 1.69226727448403835296630859375 976.20001220703125 57786.18715904 2022-07-12T14:57:35.000Z 42.359244525432586669921875 1.69200508855283260345458984375 976.4000244140625 57809.708526423 2022-07-12T14:57:45.000Z 42.35915257595479488372802734375 1.6916073672473430633544921875 976.79998779296875 57843.982885274 2022-07-12T14:57:53.000Z 42.35912240110337734222412109375 1.69126546941697597503662109375 977.20001220703125 57872.302121654 2022-07-12T14:57:57.000Z 42.35916431061923503875732421875 1.69109322130680084228515625 977.5999755859375 57887.216775627 2022-07-12T14:58:00.000Z 42.35921032726764678955078125 1.6909690015017986297607421875 977.5999755859375 57898.645293714 2022-07-12T14:58:10.000Z 42.35931484960019588470458984375 1.69057128019630908966064453125 978.5999755859375 57933.363222854 2022-07-12T14:58:15.000Z 42.35935650765895843505859375 1.6903938353061676025390625 979 57948.676387945 2022-07-12T14:58:18.000Z 42.35938073135912418365478515625 1.6903028078377246856689453125 979.4000244140625 57956.633705082 2022-07-12T14:58:20.000Z 42.35939330421388149261474609375 1.69024757109582424163818359375 979.5999755859375 57961.38884035 2022-07-12T14:58:27.000Z 42.3594415001571178436279296875 1.69004917144775390625 980.79998779296875 57978.565296841 2022-07-12T14:58:28.000Z 42.3594478704035282135009765625 1.69002234935760498046875 980.79998779296875 57980.881298872 2022-07-12T14:58:32.000Z 42.3594720102846622467041015625 1.68990776874125003814697265625 981.79998779296875 57990.680576034 2022-07-12T14:58:37.000Z 42.35950511880218982696533203125 1.6897573135793209075927734375 982.20001220703125 58003.591625997 2022-07-12T14:58:43.000Z 42.35951232723891735076904296875 1.689594201743602752685546875 982.79998779296875 58017.030432822 2022-07-12T14:58:45.000Z 42.3595035262405872344970703125 1.68954432941973209381103515625 983.4000244140625 58021.247092699 2022-07-12T14:58:48.000Z 42.35948919318616390228271484375 1.68946914374828338623046875 984 58027.633001031 2022-07-12T14:58:53.000Z 42.35946404747664928436279296875 1.689349114894866943359375 984.5999755859375 58037.894126278 2022-07-12T14:58:56.000Z 42.3594525642693042755126953125 1.689268983900547027587890625 985.20001220703125 58044.608152016 2022-07-12T14:59:02.000Z 42.3594123311340808868408203125 1.689124815165996551513671875 986 58057.282735241 2022-07-12T14:59:04.000Z 42.35940034501254558563232421875 1.68907410465180873870849609375 986.4000244140625 58061.6622195 2022-07-12T14:59:11.000Z 42.35935675911605358123779296875 1.6889067180454730987548828125 987.4000244140625 58076.258644528 2022-07-12T14:59:16.000Z 42.359334044158458709716796875 1.68878492899239063262939453125 988.4000244140625 58086.589058044 2022-07-12T14:59:20.000Z 42.359319292008876800537109375 1.688683927059173583984375 989.20001220703125 58095.056572849 2022-07-12T14:59:23.000Z 42.35930244438350200653076171875 1.68861594982445240020751953125 989.4000244140625 58100.952825414 2022-07-12T14:59:29.000Z 42.35926858149468898773193359375 1.6884705238044261932373046875 990.5999755859375 58113.493111745 2022-07-12T14:59:34.000Z 42.359234131872653961181640625 1.6883588768541812896728515625 991.5999755859375 58123.444182958 2022-07-12T14:59:35.000Z 42.35922901891171932220458984375 1.68833716772496700286865234375 991.5999755859375 58125.315992152 2022-07-12T14:59:42.000Z 42.35916674137115478515625 1.68818243779242038726806640625 992.79998779296875 58139.80686506 2022-07-12T14:59:48.000Z 42.3590968362987041473388671875 1.68806341476738452911376953125 993.79998779296875 58152.311456365 2022-07-12T14:59:54.000Z 42.35903154127299785614013671875 1.68793550692498683929443359375 994.79998779296875 58165.097405839 2022-07-12T15:00:01.000Z 42.35894755460321903228759765625 1.68778765015304088592529296875 995.79998779296875 58180.435318067 2022-07-12T15:00:02.000Z 42.35892961733043193817138671875 1.68776920996606349945068359375 996 58182.942294972 2022-07-12T15:00:07.000Z 42.35877337865531444549560546875 1.68766611255705356597900390625 996 58202.289043242 2022-07-12T15:00:12.000Z 42.3584755696356296539306640625 1.68748539872467517852783203125 994.4000244140625 58238.61560723 2022-07-12T15:00:14.000Z 42.35833802260458469390869140625 1.6873547248542308807373046875 993.20001220703125 58257.320910542 2022-07-12T15:00:16.000Z 42.358198463916778564453125 1.687200330197811126708984375 992.20001220703125 58277.38392845 2022-07-12T15:00:18.000Z 42.3580604977905750274658203125 1.6870355419814586639404296875 991 58297.865216767 2022-07-12T15:00:20.000Z 42.35792982392013072967529296875 1.6868709214031696319580078125 989.4000244140625 58317.736027585 2022-07-12T15:00:21.000Z 42.35785841010510921478271484375 1.6867978312075138092041015625 988.79998779296875 58327.701607384 2022-07-12T15:00:22.000Z 42.3577835597097873687744140625 1.68674007989466190338134765625 988.20001220703125 58337.291304903 2022-07-12T15:00:24.000Z 42.3576313443481922149658203125 1.6866335459053516387939453125 987 58356.364944298 2022-07-12T15:00:26.000Z 42.35748692415654659271240234375 1.68650186620652675628662109375 986.20001220703125 58375.747365981 2022-07-12T15:00:27.000Z 42.357423640787601470947265625 1.68642039410769939422607421875 985.5999755859375 58385.468928616 2022-07-12T15:00:28.000Z 42.3573704995214939117431640625 1.68632819317281246185302734375 985 58395.085895027 2022-07-12T15:00:29.000Z 42.35732582397758960723876953125 1.6862315498292446136474609375 984 58404.461329102 2022-07-12T15:00:30.000Z 42.3572873510420322418212890625 1.68613423593342304229736328125 983.4000244140625 58413.539240626 2022-07-12T15:00:31.000Z 42.35725591890513896942138671875 1.6860364191234111785888671875 982.79998779296875 58422.312630598 2022-07-12T15:00:33.000Z 42.35721585340797901153564453125 1.68585193343460559844970703125 981 58438.128227884 2022-07-12T15:00:34.000Z 42.3572149313986301422119140625 1.68576811440289020538330078125 980.4000244140625 58445.022741819 2022-07-12T15:00:35.000Z 42.35722138546407222747802734375 1.6856884025037288665771484375 979.79998779296875 58451.618033945 2022-07-12T15:00:36.000Z 42.35721920616924762725830078125 1.6856096126139163970947265625 979.20001220703125 58458.102171199 2022-07-12T15:00:37.000Z 42.35720076598227024078369140625 1.68553124181926250457763671875 978.20001220703125 58464.867112249 2022-07-12T15:00:38.000Z 42.35716656781733036041259765625 1.685457564890384674072265625 977.79998779296875 58472.022567052 2022-07-12T15:00:40.000Z 42.35706531442701816558837890625 1.68534114025533199310302734375 977 58486.810751231 2022-07-12T15:00:41.000Z 42.35700630582869052886962890625 1.68529964983463287353515625 976.4000244140625 58494.213082206 2022-07-12T15:00:42.000Z 42.35694679431617259979248046875 1.68526838533580303192138671875 975.5999755859375 58501.318513748 2022-07-12T15:00:44.000Z 42.35683967359364032745361328125 1.6852330975234508514404296875 974.20001220703125 58513.589108462 2022-07-12T15:00:45.000Z 42.35679625533521175384521484375 1.68522245250642299652099609375 973.79998779296875 58518.500252339 2022-07-12T15:00:47.000Z 42.35673523508012294769287109375 1.68519730679690837860107421875 972.79998779296875 58525.598690657 2022-07-12T15:00:49.000Z 42.35670707188546657562255859375 1.68516059406101703643798828125 971.79998779296875 58529.951287627 2022-07-12T15:00:52.000Z 42.3567026294767856597900390625 1.68506453745067119598388671875 970.5999755859375 58537.867075676 2022-07-12T15:00:53.000Z 42.35671243630349636077880859375 1.68502606451511383056640625 970.4000244140625 58541.214660607 2022-07-12T15:00:56.000Z 42.3567690141499042510986328125 1.68491316027939319610595703125 969.4000244140625 58552.434655959 2022-07-12T15:00:58.000Z 42.3568005301058292388916015625 1.68486286886036396026611328125 969 58557.858675599 2022-07-12T15:01:03.000Z 42.35686599276959896087646484375 1.6847975738346576690673828125 968.4000244140625 58566.910687179 2022-07-12T15:01:04.000Z 42.356884181499481201171875 1.68479514308273792266845703125 968.4000244140625 58568.944347675 2022-07-12T15:01:09.000Z 42.3569849319756031036376953125 1.6848642937839031219482421875 968.20001220703125 58581.518073391 2022-07-12T15:01:16.000Z 42.3571307770907878875732421875 1.68494551442563533782958984375 968.5999755859375 58599.071542234 2022-07-12T15:01:22.000Z 42.3572363890707492828369140625 1.68496663682162761688232421875 968.5999755859375 58610.95406197 2022-07-12T15:01:27.000Z 42.357301600277423858642578125 1.6849575005471706390380859375 968.5999755859375 58618.251346451 2022-07-12T15:01:28.000Z 42.35731610096991062164306640625 1.68496529571712017059326171875 968.5999755859375 58619.98281559 2022-07-12T15:01:31.000Z 42.3573522269725799560546875 1.68500418774783611297607421875 968.5999755859375 58625.12129236 2022-07-12T15:01:33.000Z 42.35735549591481685638427734375 1.68498977087438106536865234375 968.4000244140625 58626.363927895 2022-07-12T15:01:37.000Z 42.35728944651782512664794921875 1.684951297938823699951171875 968.20001220703125 58634.367637178 2022-07-12T15:01:43.000Z 42.35716321505606174468994140625 1.68495221994817256927490234375 968.4000244140625 58648.418100915 2022-07-12T15:01:50.000Z 42.357007898390293121337890625 1.6848823986947536468505859375 968.4000244140625 58666.634005751 2022-07-12T15:01:57.000Z 42.3568739555776119232177734375 1.68471903540194034576416015625 968.79998779296875 58686.70354884 2022-07-12T15:02:00.000Z 42.35683347098529338836669921875 1.684612669050693511962890625 968.5999755859375 58696.544206327 2022-07-12T15:02:02.000Z 42.35681670717895030975341796875 1.68456061743199825286865234375 968.4000244140625 58701.215037591 2022-07-12T15:02:07.000Z 42.3567847721278667449951171875 1.6844366490840911865234375 968.5999755859375 58712.013016431 2022-07-12T15:02:10.000Z 42.3567921482026576995849609375 1.6843415983021259307861328125 967.79998779296875 58719.873282523 2022-07-12T15:02:11.000Z 42.35680840909481048583984375 1.6843159496784210205078125 967.4000244140625 58722.653524497 2022-07-12T15:02:12.000Z 42.35682894475758075714111328125 1.68429315090179443359375 967.20001220703125 58725.608534467 2022-07-12T15:02:16.000Z 42.35691091977059841156005859375 1.6841737926006317138671875 966.5999755859375 58739.011007396 2022-07-12T15:02:22.000Z 42.3570449464023113250732421875 1.68388168327510356903076171875 966.5999755859375 58767.290676598 2022-07-12T15:02:24.000Z 42.35709582455456256866455078125 1.683772467076778411865234375 966.20001220703125 58777.909885356 2022-07-12T15:02:25.000Z 42.357116527855396270751953125 1.6837153024971485137939453125 966.20001220703125 58783.145848694 2022-07-12T15:02:28.000Z 42.35718383453786373138427734375 1.68353701941668987274169921875 965.79998779296875 58799.612089167 2022-07-12T15:02:35.000Z 42.35735113732516765594482421875 1.68312848545610904693603515625 965.5999755859375 58838.027806434 2022-07-12T15:02:38.000Z 42.35740779899060726165771484375 1.68297124095261096954345703125 965.5999755859375 58852.416746377 2022-07-12T15:02:40.000Z 42.35744199715554714202880859375 1.6828576661646366119384765625 965.5999755859375 58862.503911557 2022-07-12T15:02:46.000Z 42.35751240514218807220458984375 1.68251928873360157012939453125 965.4000244140625 58891.416872783 2022-07-12T15:02:53.000Z 42.35762254334986209869384765625 1.68216138146817684173583984375 965.5999755859375 58923.304247521 2022-07-12T15:03:01.000Z 42.357794456183910369873046875 1.68180481530725955963134765625 966.20001220703125 58958.32091484 2022-07-12T15:03:08.000Z 42.35798246227204799652099609375 1.681558303534984588623046875 965.79998779296875 58987.457568332 2022-07-12T15:03:15.000Z 42.35821162350475788116455078125 1.6812644340097904205322265625 965.5999755859375 59022.596386364 2022-07-12T15:03:20.000Z 42.3583890683948993682861328125 1.681080199778079986572265625 965.5999755859375 59047.489395538 2022-07-12T15:03:21.000Z 42.3584145493805408477783203125 1.68103837408125400543212890625 965.5999755859375 59051.946543525 2022-07-12T15:03:23.000Z 42.35845285467803478240966796875 1.68094952590763568878173828125 965.79998779296875 59060.407123645 2022-07-12T15:03:27.000Z 42.35850733704864978790283203125 1.680777780711650848388671875 966.20001220703125 59075.778557548 2022-07-12T15:03:34.000Z 42.35859501175582408905029296875 1.68046630918979644775390625 966.5999755859375 59103.191417696 2022-07-12T15:03:39.000Z 42.35871814191341400146484375 1.68021761812269687652587890625 966.5999755859375 59127.811957323 2022-07-12T15:03:41.000Z 42.35881646163761615753173828125 1.6801187954843044281005859375 966 59141.443571793 2022-07-12T15:03:43.000Z 42.3589295335114002227783203125 1.680063642561435699462890625 965.5999755859375 59154.821429807 2022-07-12T15:03:45.000Z 42.359042353928089141845703125 1.68004411272704601287841796875 965 59167.481042626 2022-07-12T15:03:48.000Z 42.3591980896890163421630859375 1.6800244152545928955078125 964.5999755859375 59184.890133806 2022-07-12T15:03:55.000Z 42.35953697003424167633056640625 1.67992710135877132415771484375 964.79998779296875 59223.448035535 2022-07-12T15:03:59.000Z 42.3597006686031818389892578125 1.6798153705894947052001953125 964.4000244140625 59243.854234229 2022-07-12T15:04:00.000Z 42.35973545350134372711181640625 1.67977907694876194000244140625 964.4000244140625 59248.743264025 2022-07-12T15:04:04.000Z 42.35988079570233821868896484375 1.679655611515045166015625 964.20001220703125 59267.842924445 2022-07-12T15:04:06.000Z 42.3599618487060070037841796875 1.67962166480720043182373046875 964.20001220703125 59277.286017418 2022-07-12T15:04:14.000Z 42.360298633575439453125 1.67954890988767147064208984375 964 59315.245354056 2022-07-12T15:04:15.000Z 42.3603464104235172271728515625 1.67954639531672000885009765625 963.79998779296875 59320.567698446 2022-07-12T15:04:23.000Z 42.36073256470263004302978515625 1.67953482829034328460693359375 963.4000244140625 59363.558019282 2022-07-12T15:04:30.000Z 42.3610967583954334259033203125 1.6795323975384235382080078125 962.4000244140625 59404.093902893 2022-07-12T15:04:31.000Z 42.36115157604217529296875 1.679533235728740692138671875 962.20001220703125 59410.195624386 2022-07-12T15:04:34.000Z 42.36131854355335235595703125 1.6795612312853336334228515625 962 59428.92143354 2022-07-12T15:04:36.000Z 42.3614219762384891510009765625 1.67961127124726772308349609375 961.4000244140625 59441.147055214 2022-07-12T15:04:37.000Z 42.361474446952342987060546875 1.679637841880321502685546875 961.20001220703125 59447.382719506 2022-07-12T15:04:44.000Z 42.36186076886951923370361328125 1.67978100478649139404296875 960.20001220703125 59491.963821724 2022-07-12T15:04:45.000Z 42.36191265285015106201171875 1.67979667894542217254638671875 960 59497.879950213 2022-07-12T15:04:47.000Z 42.3620147444307804107666015625 1.6798123531043529510498046875 959.4000244140625 59509.315972123 2022-07-12T15:04:49.000Z 42.36212731339037418365478515625 1.6797932423651218414306640625 959.20001220703125 59521.943445736 2022-07-12T15:04:55.000Z 42.36246594227850437164306640625 1.67968419380486011505126953125 959 59560.685919928 2022-07-12T15:04:56.000Z 42.36251774244010448455810546875 1.67965435422956943511962890625 959 59566.951921235 2022-07-12T15:05:02.000Z 42.362819574773311614990234375 1.679436005651950836181640625 958.5999755859375 59605.044479351 2022-07-12T15:05:05.000Z 42.36297153867781162261962890625 1.6793243587017059326171875 958.20001220703125 59624.289911159 2022-07-12T15:05:07.000Z 42.36305393278598785400390625 1.6792376898229122161865234375 958.20001220703125 59635.904570517 2022-07-12T15:05:13.000Z 42.3632146976888179779052734375 1.6789899207651615142822265625 958.20001220703125 59663.022337853 2022-07-12T15:05:19.000Z 42.36334470100700855255126953125 1.67884985916316509246826171875 959.5999755859375 59681.51669471 2022-07-12T15:05:21.000Z 42.36338920891284942626953125 1.67881867848336696624755859375 960 59687.09501376 2022-07-12T15:05:27.000Z 42.3635301925241947174072265625 1.67872488498687744140625 961 59704.580445646 2022-07-12T15:05:28.000Z 42.3635529913008213043212890625 1.67870820499956607818603515625 961.20001220703125 59707.465879839 2022-07-12T15:05:34.000Z 42.36368634738028049468994140625 1.67861030437052249908447265625 961.4000244140625 59724.351782059 2022-07-12T15:05:39.000Z 42.363814003765583038330078125 1.67850770987570285797119140625 961.4000244140625 59740.876597086 2022-07-12T15:05:45.000Z 42.363984994590282440185546875 1.67835348285734653472900390625 961.20001220703125 59763.747456451 2022-07-12T15:05:51.000Z 42.36411198042333126068115234375 1.67810998857021331787109375 961.4000244140625 59788.257718091 2022-07-12T15:05:57.000Z 42.36424575559794902801513671875 1.67787387035787105560302734375 961.4000244140625 59812.727235429 2022-07-12T15:06:05.000Z 42.36439243890345096588134765625 1.6775425337255001068115234375 961.20001220703125 59844.492464406 2022-07-12T15:06:09.000Z 42.364489920437335968017578125 1.67738738469779491424560546875 961.20001220703125 59861.240905965 2022-07-12T15:06:16.000Z 42.36460332758724689483642578125 1.67701103724539279937744140625 960.79998779296875 59894.666003989 2022-07-12T15:06:20.000Z 42.364673316478729248046875 1.67673946358263492584228515625 960.20001220703125 59918.319449326 2022-07-12T15:06:21.000Z 42.36467935144901275634765625 1.67666754685342311859130859375 960 59924.272097474 2022-07-12T15:06:28.000Z 42.364723272621631622314453125 1.6761605255305767059326171875 958.20001220703125 59966.25412125 2022-07-12T15:06:31.000Z 42.364722602069377899169921875 1.675951816141605377197265625 957 59983.417955726 2022-07-12T15:06:32.000Z 42.36472670920193195343017578125 1.6758899576961994171142578125 956.20001220703125 59988.526470277 2022-07-12T15:06:33.000Z 42.3647351749241352081298828125 1.67583254165947437286376953125 955.5999755859375 59993.341990634 2022-07-12T15:06:35.000Z 42.36475118435919284820556640625 1.67572525329887866973876953125 954.5999755859375 60002.343985191 2022-07-12T15:06:36.000Z 42.36473827622830867767333984375 1.67567412368953227996826171875 953.5999755859375 60006.78692871 2022-07-12T15:06:37.000Z 42.364708520472049713134765625 1.67563238181173801422119140625 953.20001220703125 60011.557231911 2022-07-12T15:06:41.000Z 42.3645957000553607940673828125 1.67551537044346332550048828125 952.5999755859375 60027.377396219 2022-07-12T15:06:45.000Z 42.36455203033983707427978515625 1.67530816979706287384033203125 952.5999755859375 60045.096757324 2022-07-12T15:06:50.000Z 42.36448623239994049072265625 1.6751419566571712493896484375 953.4000244140625 60060.603882644 2022-07-12T15:06:55.000Z 42.36440735869109630584716796875 1.67495763860642910003662109375 952.4000244140625 60078.12027318 2022-07-12T15:06:58.000Z 42.36439562402665615081787109375 1.67480458505451679229736328125 951.5999755859375 60090.774891928 2022-07-12T15:06:59.000Z 42.36438338644802570343017578125 1.6747543774545192718505859375 951.20001220703125 60095.123337636 2022-07-12T15:07:03.000Z 42.36433393321931362152099609375 1.67459369637072086334228515625 950.4000244140625 60109.438032696 2022-07-12T15:07:05.000Z 42.36430191434919834136962890625 1.67451524175703525543212890625 950.4000244140625 60116.808578123 2022-07-12T15:07:11.000Z 42.36418984830379486083984375 1.67430418543517589569091796875 950.4000244140625 60138.182619094 2022-07-12T15:07:16.000Z 42.36408800818026065826416015625 1.674121208488941192626953125 950 60157.022129561 2022-07-12T15:07:20.000Z 42.36401290632784366607666015625 1.673991791903972625732421875 950 60170.555348337 2022-07-12T15:07:24.000Z 42.36392489634454250335693359375 1.67387855239212512969970703125 949.4000244140625 60184.07154146 2022-07-12T15:07:25.000Z 42.3639090545475482940673828125 1.67384326457977294921875 949.4000244140625 60187.466004237 2022-07-12T15:07:30.000Z 42.3638208769261837005615234375 1.67367755435407161712646484375 949.79998779296875 60204.259942952 2022-07-12T15:07:37.000Z 42.36374032683670520782470703125 1.67343816719949245452880859375 950.20001220703125 60225.892247995 2022-07-12T15:07:39.000Z 42.363731861114501953125 1.67336910031735897064208984375 950.20001220703125 60231.650584622 2022-07-12T15:07:42.000Z 42.36371803097426891326904296875 1.6732489876449108123779296875 950 60241.647828546 2022-07-12T15:07:47.000Z 42.363647706806659698486328125 1.67309065349400043487548828125 949.79998779296875 60256.840219862 2022-07-12T15:07:54.000Z 42.36357402987778186798095703125 1.672810949385166168212890625 949.79998779296875 60281.260791283 2022-07-12T15:07:59.000Z 42.36348149366676807403564453125 1.67265127412974834442138671875 949.79998779296875 60297.949278862 2022-07-12T15:08:02.000Z 42.36343086697161197662353515625 1.67258908040821552276611328125 949.79998779296875 60305.559133016 2022-07-12T15:08:04.000Z 42.3634037934243679046630859375 1.67255521751940250396728515625 950.20001220703125 60309.661822681 2022-07-12T15:08:06.000Z 42.36338040791451930999755859375 1.672527976334095001220703125 950.5999755859375 60313.095957192 2022-07-12T15:08:09.000Z 42.36334973014891147613525390625 1.67249252088367938995361328125 951.20001220703125 60317.585403775 2022-07-12T15:08:11.000Z 42.36332525499165058135986328125 1.67245882563292980194091796875 951.5999755859375 60321.472217108 2022-07-12T15:08:15.000Z 42.36328125 1.67238908819854259490966796875 952.79998779296875 60329.014728732 2022-07-12T15:08:21.000Z 42.36321352422237396240234375 1.67227216064929962158203125 953.5999755859375 60341.232961983 2022-07-12T15:08:23.000Z 42.36320170573890209197998046875 1.67222882620990276336669921875 953.79998779296875 60345.031654147 2022-07-12T15:08:28.000Z 42.3631442897021770477294921875 1.67214249260723590850830078125 954.79998779296875 60354.583611663 2022-07-12T15:08:30.000Z 42.3631194792687892913818359375 1.67210812680423259735107421875 955 60358.534940828 2022-07-12T15:08:34.000Z 42.3630799166858196258544921875 1.67203453369438648223876953125 956 60366.019765092 2022-07-12T15:08:37.000Z 42.3630554415285587310791015625 1.6719759441912174224853515625 956.20001220703125 60371.554204476 2022-07-12T15:08:43.000Z 42.3629848659038543701171875 1.671868152916431427001953125 957.20001220703125 60383.398665951 2022-07-12T15:08:45.000Z 42.36296382732689380645751953125 1.67183806188404560089111328125 957.5999755859375 60386.803753051 2022-07-12T15:08:46.000Z 42.36295561306178569793701171875 1.67182247154414653778076171875 957.79998779296875 60388.376725061 2022-07-12T15:08:49.000Z 42.36292594112455844879150390625 1.67177335359156131744384765625 958.4000244140625 60393.593683026 2022-07-12T15:08:50.000Z 42.362916804850101470947265625 1.67175642214715480804443359375 958.5999755859375 60395.31469002 2022-07-12T15:08:56.000Z 42.36283977515995502471923828125 1.6716450266540050506591796875 959.5999755859375 60407.861815297 2022-07-12T15:08:57.000Z 42.362823598086833953857421875 1.67163119651377201080322265625 959.79998779296875 60409.99092271 2022-07-12T15:09:02.000Z 42.362747155129909515380859375 1.6715457849204540252685546875 960.5999755859375 60421.023847547 2022-07-12T15:09:06.000Z 42.3627044074237346649169921875 1.671468503773212432861328125 961.20001220703125 60428.962986894 2022-07-12T15:09:08.000Z 42.36268051899969577789306640625 1.671433635056018829345703125 961.5999755859375 60432.87411838 2022-07-12T15:09:13.000Z 42.36259737052023410797119140625 1.67135375551879405975341796875 961.4000244140625 60444.223347887 2022-07-12T15:09:22.000Z 42.36241280101239681243896484375 1.67126373387873172760009765625 962 60466.059651524 2022-07-12T15:09:29.000Z 42.36225195229053497314453125 1.6711558587849140167236328125 962 60486.04013399 2022-07-12T15:09:34.000Z 42.3621227033436298370361328125 1.67105250991880893707275390625 961.79998779296875 60502.749170572 2022-07-12T15:09:40.000Z 42.3619745112955570220947265625 1.67089677415788173675537109375 960.5999755859375 60523.631926178 2022-07-12T15:09:44.000Z 42.36184517852962017059326171875 1.6707930900156497955322265625 959.4000244140625 60540.362835887 2022-07-12T15:09:45.000Z 42.36179555766284465789794921875 1.67075897566974163055419921875 958.5999755859375 60546.557090872 2022-07-12T15:09:46.000Z 42.361743338406085968017578125 1.67072477750480175018310546875 958.20001220703125 60553.013315222 2022-07-12T15:09:47.000Z 42.36169547773897647857666015625 1.67069192044436931610107421875 958 60558.986407556 2022-07-12T15:09:50.000Z 42.36154577694833278656005859375 1.670573651790618896484375 957.20001220703125 60578.279873061 2022-07-12T15:09:51.000Z 42.36149447970092296600341796875 1.67052059434354305267333984375 957 60585.466179983 2022-07-12T15:09:55.000Z 42.361336983740329742431640625 1.67034541256725788116455078125 956.5999755859375 60608.156681047 2022-07-12T15:10:01.000Z 42.3611785657703876495361328125 1.6701771877706050872802734375 957 60630.568888262 2022-07-12T15:10:07.000Z 42.36106767319142818450927734375 1.6700895130634307861328125 958 60644.863066787 2022-07-12T15:10:08.000Z 42.36105074174702167510986328125 1.670080460608005523681640625 958.4000244140625 60646.887827194 2022-07-12T15:10:09.000Z 42.36103800125420093536376953125 1.67006646282970905303955078125 958.5999755859375 60648.715702541 2022-07-12T15:10:12.000Z 42.3610008694231510162353515625 1.67001239955425262451171875 959.20001220703125 60654.785522299 2022-07-12T15:10:13.000Z 42.360986284911632537841796875 1.66999789886176586151123046875 959.4000244140625 60656.799102276 2022-07-12T15:10:16.000Z 42.36093775369226932525634765625 1.669951379299163818359375 960.4000244140625 60663.418311511 2022-07-12T15:10:19.000Z 42.360888384282588958740234375 1.6699129901826381683349609375 961 60669.755959342 2022-07-12T15:10:21.000Z 42.3608570359647274017333984375 1.66987736709415912628173828125 961.5999755859375 60674.312289636 2022-07-12T15:10:25.000Z 42.36081856302917003631591796875 1.66978449560701847076416015625 962.4000244140625 60683.069196005 2022-07-12T15:10:27.000Z 42.36080766655504703521728515625 1.66973554529249668121337890625 962.5999755859375 60687.274061006 2022-07-12T15:10:33.000Z 42.36076139844954013824462890625 1.66958768852055072784423828125 963.4000244140625 60700.479013718 2022-07-12T15:10:37.000Z 42.36073407344520092010498046875 1.66948090307414531707763671875 963.79998779296875 60709.77318992 2022-07-12T15:10:44.000Z 42.360679171979427337646484375 1.66930706240236759185791015625 964.20001220703125 60725.321895224 2022-07-12T15:10:49.000Z 42.3606303893029689788818359375 1.6691931523382663726806640625 964.79998779296875 60736.149938101 2022-07-12T15:10:54.000Z 42.3605945147573947906494140625 1.66907873935997486114501953125 965.4000244140625 60746.371827091 2022-07-12T15:10:56.000Z 42.36057347618043422698974609375 1.6690452955663204193115234375 965.79998779296875 60749.985342075 2022-07-12T15:11:00.000Z 42.360537685453891754150390625 1.66897840797901153564453125 966.5999755859375 60756.776927345 2022-07-12T15:11:02.000Z 42.3605261184275150299072265625 1.66893742047250270843505859375 967.20001220703125 60760.385440921 2022-07-12T15:11:06.000Z 42.36050575040280818939208984375 1.66884773410856723785400390625 968 60768.1019378 2022-07-12T15:11:07.000Z 42.36050139181315898895263671875 1.6688250191509723663330078125 968.20001220703125 60770.033108836 2022-07-12T15:11:13.000Z 42.36046694219112396240234375 1.66868495754897594451904296875 969.20001220703125 60782.173492179 2022-07-12T15:11:14.000Z 42.36046266742050647735595703125 1.66866199113428592681884765625 969.4000244140625 60784.120960306 2022-07-12T15:11:19.000Z 42.36046702601015567779541015625 1.66852938942611217498779296875 969.5999755859375 60795.037457859 2022-07-12T15:11:24.000Z 42.3604905791580677032470703125 1.66834582574665546417236328125 969.4000244140625 60810.360349806 2022-07-12T15:11:30.000Z 42.36048965714871883392333984375 1.66797802783548831939697265625 968.79998779296875 60840.609459149 2022-07-12T15:11:32.000Z 42.360503487288951873779296875 1.66785766370594501495361328125 968.20001220703125 60850.627456433 2022-07-12T15:11:34.000Z 42.3605224303901195526123046875 1.66773713193833827972412109375 967.5999755859375 60860.761956395 2022-07-12T15:11:35.000Z 42.36052536405622959136962890625 1.66766236536204814910888671875 967.4000244140625 60866.918924879 2022-07-12T15:11:36.000Z 42.36052553169429302215576171875 1.6675885207951068878173828125 967 60872.99246275 2022-07-12T15:11:38.000Z 42.3605038225650787353515625 1.66746220551431179046630859375 966.4000244140625 60883.658338384 2022-07-12T15:11:40.000Z 42.3604962788522243499755859375 1.66735558770596981048583984375 965.79998779296875 60892.467678709 2022-07-12T15:11:43.000Z 42.36051027663052082061767578125 1.667212508618831634521484375 964.5999755859375 60904.337652709 2022-07-12T15:11:45.000Z 42.36053106375038623809814453125 1.66710714809596538543701171875 963.5999755859375 60913.306483233 2022-07-12T15:11:46.000Z 42.360538356006145477294921875 1.66704495437443256378173828125 963.4000244140625 60918.48522121 2022-07-12T15:11:49.000Z 42.360553778707981109619140625 1.666870526969432830810546875 961.5999755859375 60932.933032362 2022-07-12T15:11:50.000Z 42.36056392081081867218017578125 1.66682459414005279541015625 961.20001220703125 60936.874064141 2022-07-12T15:11:51.000Z 42.3605735599994659423828125 1.66677120141685009002685546875 960.5999755859375 60941.395578607 2022-07-12T15:11:54.000Z 42.36061186529695987701416015625 1.66659803129732608795166015625 959 60956.262021388 2022-07-12T15:11:55.000Z 42.3606230132281780242919921875 1.6665451414883136749267578125 958.5999755859375 60960.785532549 2022-07-12T15:11:57.000Z 42.3606585524976253509521484375 1.6664673574268817901611328125 957.79998779296875 60968.306463266 2022-07-12T15:11:59.000Z 42.36066869460046291351318359375 1.6664056666195392608642578125 956.4000244140625 60973.504346366 2022-07-12T15:12:02.000Z 42.360697276890277862548828125 1.666329391300678253173828125 955.20001220703125 60980.538249183 2022-07-12T15:12:04.000Z 42.3607551120221614837646484375 1.6663049161434173583984375 954.5999755859375 60987.283137997 2022-07-12T15:12:06.000Z 42.36082878895103931427001953125 1.6662859730422496795654296875 953.79998779296875 60995.630357285 2022-07-12T15:12:08.000Z 42.36090757884085178375244140625 1.66625688783824443817138671875 952.5999755859375 61004.720197738 2022-07-12T15:12:09.000Z 42.36094345338642597198486328125 1.66622780263423919677734375 952.20001220703125 61009.375536981 2022-07-12T15:12:12.000Z 42.36102894879877567291259765625 1.66615077294409275054931640625 951.20001220703125 61020.806820208 2022-07-12T15:12:13.000Z 42.36104898154735565185546875 1.6661317460238933563232421875 950.79998779296875 61023.531287649 2022-07-12T15:12:19.000Z 42.36117596738040447235107421875 1.66601079516112804412841796875 950.20001220703125 61040.814659102 2022-07-12T15:12:21.000Z 42.36123883165419101715087890625 1.665988080203533172607421875 949.79998779296875 61048.05729081 2022-07-12T15:12:24.000Z 42.3613384924829006195068359375 1.665978021919727325439453125 949.4000244140625 61059.180694401 2022-07-12T15:12:27.000Z 42.36144728958606719970703125 1.665874421596527099609375 949.20001220703125 61073.987186082 2022-07-12T15:12:30.000Z 42.3615574277937412261962890625 1.66569228284060955047607421875 948.5999755859375 61093.343267081 2022-07-12T15:12:32.000Z 42.36163697205483913421630859375 1.6655835695564746856689453125 948.20001220703125 61105.925966724 2022-07-12T15:12:39.000Z 42.3619077913463115692138671875 1.66524452157318592071533203125 947.79998779296875 61146.988064498 2022-07-12T15:12:40.000Z 42.36194240860641002655029296875 1.6652025282382965087890625 947.79998779296875 61152.163313935 2022-07-12T15:12:43.000Z 42.36201399005949497222900390625 1.66507453657686710357666015625 947.5999755859375 61165.364847004 2022-07-12T15:12:44.000Z 42.36203796230256557464599609375 1.66503698565065860748291015625 947.5999755859375 61169.446573482 2022-07-12T15:12:47.000Z 42.36210468225181102752685546875 1.664908826351165771484375 947.5999755859375 61182.339426043 2022-07-12T15:12:48.000Z 42.36212790012359619140625 1.66486532427370548248291015625 947.4000244140625 61186.751777436 2022-07-12T15:12:49.000Z 42.36215564422309398651123046875 1.6648241691291332244873046875 947.4000244140625 61191.332814181 2022-07-12T15:12:55.000Z 42.362336106598377227783203125 1.66462342254817485809326171875 947.4000244140625 61217.332998464 2022-07-12T15:12:56.000Z 42.36237307079136371612548828125 1.66458629071712493896484375 947.4000244140625 61222.457397189 2022-07-12T15:12:57.000Z 42.36240827478468418121337890625 1.66454697959125041961669921875 947.20001220703125 61227.53755058 2022-07-12T15:13:02.000Z 42.3625360988080501556396484375 1.66433726437389850616455078125 946.79998779296875 61249.895500882 2022-07-12T15:13:06.000Z 42.3626215942203998565673828125 1.6642369329929351806640625 947.4000244140625 61262.49075328 2022-07-12T15:13:12.000Z 42.3627354204654693603515625 1.66414649225771427154541015625 948.4000244140625 61277.181526814 2022-07-12T15:13:13.000Z 42.36275495029985904693603515625 1.6641291417181491851806640625 948.5999755859375 61279.780468364 2022-07-12T15:13:19.000Z 42.36290372908115386962890625 1.6639957018196582794189453125 948.5999755859375 61299.646052443 2022-07-12T15:13:22.000Z 42.36295276321470737457275390625 1.6639085300266742706298828125 948.5999755859375 61308.656068383 2022-07-12T15:13:23.000Z 42.362956367433071136474609375 1.66386653669178485870361328125 948.5999755859375 61312.13202038 2022-07-12T15:13:25.000Z 42.36295259557664394378662109375 1.66379948146641254425048828125 948.5999755859375 61317.662379221 2022-07-12T15:13:27.000Z 42.36293784342706203460693359375 1.66375656612217426300048828125 948.5999755859375 61321.557315475 2022-07-12T15:13:34.000Z 42.36286391504108905792236328125 1.66361843235790729522705078125 949.5999755859375 61335.584945204 2022-07-12T15:13:35.000Z 42.3628509230911731719970703125 1.66360334493219852447509765625 949.79998779296875 61337.490224902 2022-07-12T15:13:40.000Z 42.3627728037536144256591796875 1.6635424084961414337158203125 950.79998779296875 61347.526233703 2022-07-12T15:13:42.000Z 42.36274204216897487640380859375 1.66351474821567535400390625 951.20001220703125 61351.637717998 2022-07-12T15:13:46.000Z 42.36267448402941226959228515625 1.66347585618495941162109375 951.79998779296875 61359.808910397 2022-07-12T15:13:51.000Z 42.36258312128484249114990234375 1.66344492696225643157958984375 952.20001220703125 61370.290748981 2022-07-12T15:13:59.000Z 42.3624269664287567138671875 1.6634696535766124725341796875 953.20001220703125 61387.789603007 2022-07-12T15:14:03.000Z 42.36235630698502063751220703125 1.66349488310515880584716796875 954.20001220703125 61395.923134836 2022-07-12T15:14:06.000Z 42.36230048350989818572998046875 1.6634924523532390594482421875 955.20001220703125 61402.13849219 2022-07-12T15:14:08.000Z 42.36225706525146961212158203125 1.66348465718328952789306640625 955.5999755859375 61407.011797131 2022-07-12T15:14:12.000Z 42.36212228424847126007080078125 1.6634153388440608978271484375 955.20001220703125 61423.05978081 2022-07-12T15:14:13.000Z 42.3620724119246006011962890625 1.6633928753435611724853515625 955 61428.909908136 2022-07-12T15:14:16.000Z 42.36191575415432453155517578125 1.66336529888212680816650390625 954.20001220703125 61446.492931971 2022-07-12T15:14:18.000Z 42.3618263192474842071533203125 1.6633368842303752899169921875 954 61456.717912415 2022-07-12T15:14:22.000Z 42.36165105365216732025146484375 1.66325189173221588134765625 953.79998779296875 61477.439837882 2022-07-12T15:14:29.000Z 42.361393980681896209716796875 1.66308291256427764892578125 953.5999755859375 61509.248957102 2022-07-12T15:14:37.000Z 42.36114914529025554656982421875 1.662833802402019500732421875 953.79998779296875 61543.341967818 2022-07-12T15:14:44.000Z 42.3609991930425167083740234375 1.66257463395595550537109375 954 61570.413576084 2022-07-12T15:14:51.000Z 42.3608640767633914947509765625 1.6622884757816791534423828125 954.4000244140625 61598.342701803 2022-07-12T15:14:59.000Z 42.3607199080288410186767578125 1.6619129665195941925048828125 954.79998779296875 61633.145449448 2022-07-12T15:15:06.000Z 42.36061806790530681610107421875 1.6615186817944049835205078125 954.4000244140625 61667.496653784 2022-07-12T15:15:14.000Z 42.36052385531365871429443359375 1.66101568378508090972900390625 954 61710.173065512 2022-07-12T15:15:20.000Z 42.36041606403887271881103515625 1.6605644859373569488525390625 953 61749.172242112 2022-07-12T15:15:26.000Z 42.3601817898452281951904296875 1.66014497168362140655517578125 952 61792.419525185 2022-07-12T15:15:30.000Z 42.36003267578780651092529296875 1.6598677821457386016845703125 950.79998779296875 61820.617972152 2022-07-12T15:15:31.000Z 42.3599968850612640380859375 1.65979259647428989410400390625 950.5999755859375 61827.973187171 2022-07-12T15:15:33.000Z 42.35991683788597583770751953125 1.659650690853595733642578125 949.79998779296875 61842.655967733 2022-07-12T15:15:37.000Z 42.35979110933840274810791015625 1.6593960486352443695068359375 948.5999755859375 61867.843963103 2022-07-12T15:15:40.000Z 42.35973444767296314239501953125 1.65925464592874050140380859375 946.79998779296875 61881.073511155 2022-07-12T15:15:42.000Z 42.35969580709934234619140625 1.659193374216556549072265625 945.5999755859375 61887.698175034 2022-07-12T15:15:46.000Z 42.35959446988999843597412109375 1.65910863317549228668212890625 944.4000244140625 61900.95635998 2022-07-12T15:15:47.000Z 42.35957485623657703399658203125 1.659099161624908447265625 944.20001220703125 61903.274310688 2022-07-12T15:15:52.000Z 42.359550632536411285400390625 1.65908583439886569976806640625 943.5999755859375 61906.184673501 2022-07-12T15:15:58.000Z 42.359542585909366607666015625 1.6590681485831737518310546875 943.5999755859375 61907.892512689 2022-07-12T15:16:00.000Z 42.35954149626195430755615234375 1.65905130095779895782470703125 943.4000244140625 61909.282633676 2022-07-12T15:16:02.000Z 42.35954132862389087677001953125 1.65904426015913486480712890625 943.4000244140625 61909.868417685 2022-07-12T15:16:07.000Z 42.359528504312038421630859375 1.659030430018901824951171875 943 61911.693821259 2022-07-12T15:16:15.000Z 42.35952221788465976715087890625 1.65901676751673221588134765625 942.79998779296875 61913.020797109 2022-07-12T15:16:22.000Z 42.35949472524225711822509765625 1.65896169841289520263671875 943 61918.486279052 2022-07-12T15:16:30.000Z 42.359450720250606536865234375 1.65891232900321483612060546875 943.5999755859375 61924.848812565 2022-07-12T15:16:38.000Z 42.35941090621054172515869140625 1.65884158574044704437255859375 944.4000244140625 61932.162783638 2022-07-12T15:16:40.000Z 42.3593979142606258392333984375 1.65882834233343601226806640625 944.4000244140625 61933.975777798 2022-07-12T15:16:44.000Z 42.35939414240419864654541015625 1.65881945751607418060302734375 944.5999755859375 61934.815031015 2022-07-12T15:16:53.000Z 42.359385676681995391845703125 1.6588027775287628173828125 944.79998779296875 61936.482743084 2022-07-12T15:16:57.000Z 42.359357178211212158203125 1.65873329155147075653076171875 944.79998779296875 61943.018895749 2022-07-12T15:16:59.000Z 42.3593663983047008514404296875 1.6586912982165813446044921875 945 61946.622400977 2022-07-12T15:17:01.000Z 42.35939674079418182373046875 1.65866808034479618072509765625 945.20001220703125 61950.502238271 2022-07-12T15:17:03.000Z 42.35942423343658447265625 1.65867009200155735015869140625 945.4000244140625 61953.566757728 2022-07-12T15:17:04.000Z 42.35943689011037349700927734375 1.658675372600555419921875 945.5999755859375 61955.045026479 2022-07-12T15:17:09.000Z 42.35949925146996974945068359375 1.65871351025998592376708984375 945.79998779296875 61962.661404298 2022-07-12T15:17:12.000Z 42.35954166390001773834228515625 1.65873362682759761810302734375 946.5999755859375 61967.662735295 2022-07-12T15:17:15.000Z 42.359584830701351165771484375 1.6587536595761775970458984375 947.20001220703125 61972.742888687 2022-07-12T15:17:23.000Z 42.3597375489771366119384765625 1.65878207422792911529541015625 948 61989.900934969 2022-07-12T15:17:29.000Z 42.3598574101924896240234375 1.658811829984188079833984375 949 62003.464146879 2022-07-12T15:17:36.000Z 42.359999902546405792236328125 1.65880001150071620941162109375 949.5999755859375 62019.353795628 2022-07-12T15:17:42.000Z 42.3601167462766170501708984375 1.65878542698919773101806640625 950 62032.413661013 2022-07-12T15:17:43.000Z 42.36013543792068958282470703125 1.658789701759815216064453125 950.20001220703125 62034.521455503 2022-07-12T15:17:47.000Z 42.36020886339247226715087890625 1.65881040506064891815185546875 951.20001220703125 62042.869215676 2022-07-12T15:17:52.000Z 42.36031045205891132354736328125 1.65883571840822696685791015625 951.79998779296875 62054.366270038 2022-07-12T15:17:58.000Z 42.36041857860982418060302734375 1.6588924638926982879638671875 952.4000244140625 62067.273822493 2022-07-12T15:17:59.000Z 42.36043609678745269775390625 1.6589021869003772735595703125 953 62069.379473826 2022-07-12T15:18:01.000Z 42.36047037877142429351806640625 1.65892205201089382171630859375 953.5999755859375 62073.528127306 2022-07-12T15:18:07.000Z 42.3605646751821041107177734375 1.6590034402906894683837890625 954.4000244140625 62085.976264186 2022-07-12T15:18:09.000Z 42.3605955205857753753662109375 1.65903235785663127899169921875 954.79998779296875 62090.153117989 2022-07-12T15:18:16.000Z 42.360701970756053924560546875 1.65913042612373828887939453125 955.5999755859375 62104.485465282 2022-07-12T15:18:18.000Z 42.36073507927358150482177734375 1.65914819575846195220947265625 956 62108.449343814 2022-07-12T15:18:24.000Z 42.36083448864519596099853515625 1.65918407030403614044189453125 957 62119.900358618 2022-07-12T15:18:27.000Z 42.3608846962451934814453125 1.6591943800449371337890625 958 62125.552651114 2022-07-12T15:18:32.000Z 42.36096189357340335845947265625 1.65919915772974491119384765625 958.5999755859375 62134.153487482 2022-07-12T15:18:36.000Z 42.36102928407490253448486328125 1.65920586325228214263916015625 959.20001220703125 62141.674418199 2022-07-12T15:18:42.000Z 42.36113003455102443695068359375 1.6592153348028659820556640625 960.20001220703125 62152.914917725 2022-07-12T15:18:43.000Z 42.36114730127155780792236328125 1.65921382606029510498046875 960.20001220703125 62154.841407128 2022-07-12T15:18:49.000Z 42.3612426035106182098388671875 1.65916982106864452362060546875 961.4000244140625 62166.049323679 2022-07-12T15:18:51.000Z 42.36127453856170177459716796875 1.65914408862590789794921875 961.4000244140625 62170.185988381 2022-07-12T15:18:58.000Z 42.361340336501598358154296875 1.6590128280222415924072265625 962 62183.230633279 2022-07-12T15:19:01.000Z 42.3613565973937511444091796875 1.6589524783194065093994140625 962.4000244140625 62188.512956273 2022-07-12T15:19:05.000Z 42.361372523009777069091796875 1.65888550691306591033935546875 962.79998779296875 62194.297890438 2022-07-12T15:19:11.000Z 42.36138761043548583984375 1.65886706672608852386474609375 963.20001220703125 62196.558647672 2022-07-12T15:19:37.000Z 42.36141351051628589630126953125 1.658826582133769989013671875 963.20001220703125 62200.962805276 2022-07-12T15:19:39.000Z 42.3614211380481719970703125 1.65880621410906314849853515625 963.4000244140625 62202.83943252 2022-07-12T15:19:44.000Z 42.361440248787403106689453125 1.65876044891774654388427734375 963.5999755859375 62207.162886953 2022-07-12T15:19:52.000Z 42.36148358322679996490478515625 1.65867378003895282745361328125 964.4000244140625 62215.768971254 2022-07-12T15:19:53.000Z 42.361489199101924896240234375 1.6586601175367832183837890625 964.5999755859375 62217.054468819 2022-07-12T15:19:56.000Z 42.36150654964148998260498046875 1.65862566791474819183349609375 965.20001220703125 62220.483340285 2022-07-12T15:19:59.000Z 42.36152750439941883087158203125 1.65859247557818889617919921875 965.4000244140625 62224.074294081 2022-07-12T15:20:01.000Z 42.36154544167220592498779296875 1.65857336483895778656005859375 965.5999755859375 62226.615259381 2022-07-12T15:20:12.000Z 42.3616197891533374786376953125 1.6584540903568267822265625 966.5999755859375 62239.448440366 2022-07-12T15:20:22.000Z 42.36166999675333499908447265625 1.6583261825144290924072265625 967.5999755859375 62251.360182101 2022-07-12T15:20:30.000Z 42.361715175211429595947265625 1.65824613533914089202880859375 968.79998779296875 62259.644418998 2022-07-12T15:20:31.000Z 42.36172229982912540435791015625 1.6582366637885570526123046875 968.79998779296875 62260.756678173 2022-07-12T15:20:37.000Z 42.36175716854631900787353515625 1.65817405097186565399169921875 969.79998779296875 62267.20450509 2022-07-12T15:20:38.000Z 42.3617622815072536468505859375 1.658162735402584075927734375 969.79998779296875 62268.296278918 2022-07-12T15:20:46.000Z 42.36179723404347896575927734375 1.65810649283230304718017578125 970.79998779296875 62274.34075485 2022-07-12T15:20:52.000Z 42.36182673834264278411865234375 1.658046059310436248779296875 971.20001220703125 62280.296436194 2022-07-12T15:20:57.000Z 42.36183243803679943084716796875 1.65797942318022251129150390625 972 62285.812898612 2022-07-12T15:20:59.000Z 42.3618333600461483001708984375 1.65795721113681793212890625 972.20001220703125 62287.645707505 2022-07-12T15:21:06.000Z 42.3618404008448123931884765625 1.65787029080092906951904296875 973 62294.837038939 2022-07-12T15:21:07.000Z 42.36184291541576385498046875 1.65785637684166431427001953125 973.20001220703125 62296.008606957 2022-07-12T15:21:14.000Z 42.36186630092561244964599609375 1.65776903741061687469482421875 974.20001220703125 62303.648660237 2022-07-12T15:21:15.000Z 42.36186764203011989593505859375 1.65775562636554241180419921875 974.20001220703125 62304.760919413 2022-07-12T15:21:24.000Z 42.361904270946979522705078125 1.6576204262673854827880859375 975 62316.603856013 2022-07-12T15:21:26.000Z 42.361917681992053985595703125 1.657593436539173126220703125 975.20001220703125 62319.278144805 2022-07-12T15:21:37.000Z 42.3620006628334522247314453125 1.6574517823755741119384765625 976 62334.145498679 2022-07-12T15:21:42.000Z 42.36203377135097980499267578125 1.657395623624324798583984375 976.4000244140625 62340.055518618 2022-07-12T15:21:46.000Z 42.36205221153795719146728515625 1.65734491311013698577880859375 976.5999755859375 62344.705035045 2022-07-12T15:21:52.000Z 42.3620702326297760009765625 1.65714173577725887298583984375 976.20001220703125 62361.534424448 2022-07-12T15:21:55.000Z 42.36206151545047760009765625 1.65702489204704761505126953125 975.20001220703125 62371.192617326 2022-07-12T15:21:56.000Z 42.3620460927486419677734375 1.6569854132831096649169921875 975 62374.865618035 2022-07-12T15:21:59.000Z 42.3619709908962249755859375 1.65686764754354953765869140625 974.20001220703125 62387.658980984 2022-07-12T15:22:01.000Z 42.36192405223846435546875 1.65677703917026519775390625 973.5999755859375 62396.759742553 2022-07-12T15:22:03.000Z 42.36188323237001895904541015625 1.6566769592463970184326171875 973 62406.161146078 2022-07-12T15:22:05.000Z 42.36184366978704929351806640625 1.65655173361301422119140625 972.4000244140625 62417.361809096 2022-07-12T15:22:06.000Z 42.36182774417102336883544921875 1.65647923015058040618896484375 972.20001220703125 62423.582975195 2022-07-12T15:22:07.000Z 42.36181483604013919830322265625 1.65640127845108509063720703125 971.5999755859375 62430.152201582 2022-07-12T15:22:09.000Z 42.36179329454898834228515625 1.65624453686177730560302734375 970.20001220703125 62443.263822204 2022-07-12T15:22:11.000Z 42.36177921295166015625 1.65609684772789478302001953125 968.4000244140625 62455.510476427 2022-07-12T15:22:12.000Z 42.36176772974431514739990234375 1.6560315527021884918212890625 967.5999755859375 62461.03021174 2022-07-12T15:22:13.000Z 42.36175280995666980743408203125 1.65596927516162395477294921875 967.20001220703125 62466.414965724 2022-07-12T15:22:15.000Z 42.36171274445950984954833984375 1.65584706701338291168212890625 966.20001220703125 62477.410997898 2022-07-12T15:22:17.000Z 42.3616677336394786834716796875 1.6557415388524532318115234375 965.20001220703125 62487.431698974 2022-07-12T15:22:18.000Z 42.36165407113730907440185546875 1.655684374272823333740234375 964.79998779296875 62492.373088121 2022-07-12T15:22:22.000Z 42.361611239612102508544921875 1.6554488427937030792236328125 963.4000244140625 62512.321909362 2022-07-12T15:22:24.000Z 42.36160998232662677764892578125 1.65531515143811702728271484375 962.4000244140625 62523.317941537 2022-07-12T15:22:25.000Z 42.3616053722798824310302734375 1.65524742566049098968505859375 962 62528.910810639 2022-07-12T15:22:27.000Z 42.3615795560181140899658203125 1.65509940125048160552978515625 961.20001220703125 62541.419012128 2022-07-12T15:22:28.000Z 42.36156119965016841888427734375 1.655027568340301513671875 960.79998779296875 62547.670585597 2022-07-12T15:22:32.000Z 42.361496575176715850830078125 1.65477166883647441864013671875 960.20001220703125 62569.911506386 2022-07-12T15:22:33.000Z 42.36148609779775142669677734375 1.6547011770308017730712890625 960 62575.824581389 2022-07-12T15:22:37.000Z 42.36145542003214359283447265625 1.65436900220811367034912109375 959 62603.355773818 2022-07-12T15:22:38.000Z 42.36145810224115848541259765625 1.654279567301273345947265625 958.79998779296875 62610.716511462 2022-07-12T15:22:41.000Z 42.3614591918885707855224609375 1.65405350737273693084716796875 958 62629.308506949 2022-07-12T15:22:42.000Z 42.361463047564029693603515625 1.65399533696472644805908203125 958 62634.111823024 2022-07-12T15:22:44.000Z 42.3614756204187870025634765625 1.6538643278181552886962890625 957.79998779296875 62644.976913422 2022-07-12T15:22:45.000Z 42.3614870198071002960205078125 1.65379735641181468963623046875 957.5999755859375 62650.628407063 2022-07-12T15:22:47.000Z 42.3615061305463314056396484375 1.65366827510297298431396484375 957.4000244140625 62661.455198939 2022-07-12T15:22:50.000Z 42.3615141771733760833740234375 1.6534958593547344207763671875 957.4000244140625 62675.663520057 2022-07-12T15:22:52.000Z 42.36153622157871723175048828125 1.65336015634238719940185546875 957 62687.090457765 2022-07-12T15:22:53.000Z 42.36154845915734767913818359375 1.65329628624022006988525390625 956.4000244140625 62692.516974076 2022-07-12T15:22:54.000Z 42.36156052909791469573974609375 1.65321850217878818511962890625 955.79998779296875 62699.054508154 2022-07-12T15:22:55.000Z 42.36156262457370758056640625 1.653130240738391876220703125 955.20001220703125 62706.317682844 2022-07-12T15:22:56.000Z 42.36155617050826549530029296875 1.65303711779415607452392578125 954.79998779296875 62714.009565635 2022-07-12T15:22:58.000Z 42.36152909696102142333984375 1.65285020135343074798583984375 954.20001220703125 62729.674280675 2022-07-12T15:22:59.000Z 42.36151970922946929931640625 1.6527651250362396240234375 953.79998779296875 62736.748507392 2022-07-12T15:23:01.000Z 42.3615443520247936248779296875 1.652636714279651641845703125 952.4000244140625 62747.659626851 2022-07-12T15:23:04.000Z 42.36163663677871227264404296875 1.65257058106362819671630859375 951.5999755859375 62759.282058331 2022-07-12T15:23:05.000Z 42.361676953732967376708984375 1.65255792438983917236328125 951.4000244140625 62763.888649223 2022-07-12T15:23:08.000Z 42.3617805540561676025390625 1.65245289914309978485107421875 949.79998779296875 62778.295777221 2022-07-12T15:23:10.000Z 42.36184802837669849395751953125 1.6523304395377635955810546875 948.79998779296875 62790.858006957 2022-07-12T15:23:11.000Z 42.36189161427319049835205078125 1.65226983837783336639404296875 948.20001220703125 62797.813157531 2022-07-12T15:23:12.000Z 42.36193520016968250274658203125 1.65220630355179309844970703125 947.79998779296875 62804.943327962 2022-07-12T15:23:14.000Z 42.36200124956667423248291015625 1.65206850506365299224853515625 947.4000244140625 62818.451835829 2022-07-12T15:23:15.000Z 42.36202471889555454254150390625 1.65198988281190395355224609375 946.5999755859375 62825.42578677 2022-07-12T15:23:16.000Z 42.36203980632126331329345703125 1.65190556086599826812744140625 946.20001220703125 62832.560388434 2022-07-12T15:23:18.000Z 42.36205288209021091461181640625 1.65173524059355258941650390625 945.4000244140625 62846.642949951 2022-07-12T15:23:21.000Z 42.36205472610890865325927734375 1.6514969430863857269287109375 945 62866.241965022 2022-07-12T15:23:23.000Z 42.3620499484241008758544921875 1.6513420455157756805419921875 944.20001220703125 62878.99184487 2022-07-12T15:23:24.000Z 42.36205078661441802978515625 1.65126518346369266510009765625 943.79998779296875 62885.313800133 2022-07-12T15:23:25.000Z 42.36206419765949249267578125 1.65118890814483165740966796875 943.20001220703125 62891.76162705 2022-07-12T15:23:26.000Z 42.36209328286349773406982421875 1.65111447684466838836669921875 942.5999755859375 62898.686199666 2022-07-12T15:23:27.000Z 42.3621280677616596221923828125 1.651040799915790557861328125 941.5999755859375 62905.876903228 2022-07-12T15:23:28.000Z 42.362165786325931549072265625 1.65096938610076904296875 940.5999755859375 62913.096432384 2022-07-12T15:23:29.000Z 42.36221549101173877716064453125 1.65090459398925304412841796875 939.79998779296875 62920.777742135 2022-07-12T15:23:30.000Z 42.3622806183993816375732421875 1.650854051113128662109375 939 62929.13469201 2022-07-12T15:23:31.000Z 42.36235463060438632965087890625 1.65082714520394802093505859375 937.5999755859375 62937.66383592 2022-07-12T15:23:32.000Z 42.36243610270321369171142578125 1.65081222541630268096923828125 936.4000244140625 62946.814074648 2022-07-12T15:23:33.000Z 42.362523861229419708251953125 1.65078842081129550933837890625 935.20001220703125 62956.775576043 2022-07-12T15:23:34.000Z 42.3626148886978626251220703125 1.6507373750209808349609375 933.79998779296875 62967.742828125 2022-07-12T15:23:35.000Z 42.36270180903375148773193359375 1.6506587527692317962646484375 932.4000244140625 62979.379624349 2022-07-12T15:23:36.000Z 42.36278026364743709564208984375 1.6505652107298374176025390625 931.5999755859375 62991.01719654 2022-07-12T15:23:37.000Z 42.3628522641956806182861328125 1.65046538226306438446044921875 930.4000244140625 63002.489876883 2022-07-12T15:23:39.000Z 42.36298025585711002349853515625 1.65026287548243999481201171875 928.79998779296875 63024.405641437 2022-07-12T15:23:41.000Z 42.36311428248882293701171875 1.65008584968745708465576171875 928 63045.250092933 2022-07-12T15:23:42.000Z 42.363189049065113067626953125 1.650014184415340423583984375 927.4000244140625 63055.447659326 2022-07-12T15:23:43.000Z 42.3632700182497501373291015625 1.649958528578281402587890625 927 63065.55539324 2022-07-12T15:23:44.000Z 42.363350652158260345458984375 1.6499023698270320892333984375 926.5999755859375 63075.648375573 2022-07-12T15:23:45.000Z 42.363423071801662445068359375 1.64983305148780345916748046875 926.4000244140625 63085.521097848 2022-07-12T15:23:47.000Z 42.363545782864093780517578125 1.6496773995459079742431640625 926 63104.239913416 2022-07-12T15:23:49.000Z 42.36365533433854579925537109375 1.649546138942241668701171875 925.4000244140625 63120.525285538 2022-07-12T15:23:51.000Z 42.363750636577606201171875 1.64942803792655467987060546875 925 63134.907320548 2022-07-12T15:23:57.000Z 42.36401407979428768157958984375 1.64908982813358306884765625 925.20001220703125 63175.322395549 2022-07-12T15:23:58.000Z 42.36405062489211559295654296875 1.6490222699940204620361328125 925.20001220703125 63182.207735144 2022-07-12T15:23:59.000Z 42.36408130265772342681884765625 1.64894876070320606231689453125 925.20001220703125 63189.149890283 2022-07-12T15:24:01.000Z 42.3641343601047992706298828125 1.648794449865818023681640625 924.79998779296875 63203.146909199 2022-07-12T15:24:02.000Z 42.36416730098426342010498046875 1.64872865192592144012451171875 924.79998779296875 63209.682371048 2022-07-12T15:24:05.000Z 42.3642275668680667877197265625 1.6486212797462940216064453125 924.4000244140625 63220.771626253 2022-07-12T15:24:08.000Z 42.36424927599728107452392578125 1.648580543696880340576171875 924.4000244140625 63224.90283001 2022-07-12T15:24:10.000Z 42.3642374575138092041015625 1.64855196140706539154052734375 924.5999755859375 63227.5973024 2022-07-12T15:24:17.000Z 42.364152967929840087890625 1.64850049652159214019775390625 924.79998779296875 63237.910218591 2022-07-12T15:24:23.000Z 42.3641088791191577911376953125 1.64849261753261089324951171875 925 63242.859824372 2022-07-12T15:24:50.000Z 42.3641087114810943603515625 1.6484982334077358245849609375 924.79998779296875 63243.315556485 2022-07-12T15:25:21.000Z 42.36410259269177913665771484375 1.6484975628554821014404296875 924.20001220703125 63244.000803867 2022-07-12T15:25:42.000Z 42.364098988473415374755859375 1.6484952159225940704345703125 924.20001220703125 63244.446518666 2022-07-12T15:25:55.000Z 42.3640988208353519439697265625 1.648496724665164947509765625 923.79998779296875 63244.580906734 2022-07-12T15:26:22.000Z 42.36409940756857395172119140625 1.648496724665164947509765625 924 63244.675933449 2022-07-12T15:26:45.000Z 42.36408247612416744232177734375 1.6484801284968852996826171875 923.79998779296875 63246.999720382 2022-07-12T15:26:52.000Z 42.36396747641265392303466796875 1.6484590061008930206298828125 924.5999755859375 63259.916014832 2022-07-12T15:26:58.000Z 42.36386605538427829742431640625 1.6484630294144153594970703125 925.4000244140625 63271.208611501 2022-07-12T15:27:01.000Z 42.36381744034588336944580078125 1.648471243679523468017578125 925.79998779296875 63276.662515773 2022-07-12T15:27:03.000Z 42.36378617584705352783203125 1.6484868340194225311279296875 926.4000244140625 63280.369775724 2022-07-12T15:27:08.000Z 42.3637122474610805511474609375 1.6485213674604892730712890625 927.20001220703125 63289.073932281 2022-07-12T15:27:10.000Z 42.3636907897889614105224609375 1.64854542352259159088134765625 927.4000244140625 63292.173609899 2022-07-12T15:27:13.000Z 42.36366706900298595428466796875 1.64861901663243770599365234375 927.79998779296875 63298.776428167 2022-07-12T15:27:19.000Z 42.36363907344639301300048828125 1.64877626113593578338623046875 928.20001220703125 63312.078131736 2022-07-12T15:27:20.000Z 42.36363186500966548919677734375 1.6487981379032135009765625 928.4000244140625 63314.048647625 2022-07-12T15:27:25.000Z 42.363596074283123016357421875 1.64886309765279293060302734375 929.4000244140625 63320.712046599 2022-07-12T15:27:26.000Z 42.36359615810215473175048828125 1.64886510930955410003662109375 929.5999755859375 63320.846434667 2022-07-12T15:27:35.000Z 42.3635959066450595855712890625 1.64886024780571460723876953125 929.79998779296875 63321.249598872 2022-07-12T15:27:41.000Z 42.3635949008166790008544921875 1.64883862249553203582763671875 930 63323.029923795 2022-07-12T15:27:43.000Z 42.36361258663237094879150390625 1.648801825940608978271484375 929.79998779296875 63326.639688373 2022-07-12T15:27:44.000Z 42.36362599767744541168212890625 1.64877056144177913665771484375 929.5999755859375 63329.614495075 2022-07-12T15:27:47.000Z 42.363645024597644805908203125 1.64863192476332187652587890625 929 63341.210869439 2022-07-12T15:27:49.000Z 42.36367193050682544708251953125 1.64854408241808414459228515625 928.5999755859375 63349.030823255 2022-07-12T15:27:50.000Z 42.36369506455957889556884765625 1.6485217027366161346435546875 928.4000244140625 63352.193942712 2022-07-12T15:27:56.000Z 42.36387192271649837493896484375 1.64846328087151050567626953125 928 63372.456258858 2022-07-12T15:27:58.000Z 42.363940738141536712646484375 1.64846613071858882904052734375 927.20001220703125 63380.118736071 2022-07-12T15:28:02.000Z 42.3640766926109790802001953125 1.6484868340194225311279296875 926.20001220703125 63395.346155515 2022-07-12T15:28:04.000Z 42.3641085438430309295654296875 1.64844903163611888885498046875 925.4000244140625 63400.062200286 2022-07-12T15:28:05.000Z 42.3641132377088069915771484375 1.64842355065047740936279296875 925.20001220703125 63402.220792291 2022-07-12T15:28:06.000Z 42.364111058413982391357421875 1.6483984887599945068359375 925 63404.294030432 2022-07-12T15:28:10.000Z 42.3640790395438671112060546875 1.6483141668140888214111328125 925 63412.090855082 2022-07-12T15:28:17.000Z 42.36405313946306705474853515625 1.6481653042137622833251953125 926.4000244140625 63424.668171137 2022-07-12T15:28:24.000Z 42.36400335095822811126708984375 1.64801417849957942962646484375 927.5999755859375 63438.275917003 2022-07-12T15:28:25.000Z 42.3639928735792636871337890625 1.64799188263714313507080078125 927.79998779296875 63440.44702269 2022-07-12T15:28:30.000Z 42.3639357089996337890625 1.64788727648556232452392578125 929 63451.146710029 2022-07-12T15:28:33.000Z 42.363899163901805877685546875 1.64782776497304439544677734375 929.20001220703125 63457.511372072 2022-07-12T15:28:40.000Z 42.36381023190915584564208984375 1.64769776165485382080078125 929.5999755859375 63472.081170872 2022-07-12T15:28:42.000Z 42.363783828914165496826171875 1.6476630605757236480712890625 930 63476.177252174 2022-07-12T15:28:48.000Z 42.3636911250650882720947265625 1.64760782383382320404052734375 931 63487.45144199 2022-07-12T15:28:52.000Z 42.36367159523069858551025390625 1.64760547690093517303466796875 931.4000244140625 63489.634989646 2022-07-12T15:28:59.000Z 42.36360034905374050140380859375 1.6476047225296497344970703125 932.20001220703125 63497.565024472 2022-07-12T15:29:09.000Z 42.3634909652173519134521484375 1.64762425236403942108154296875 933 63509.845182314 2022-07-12T15:29:13.000Z 42.36345048062503337860107421875 1.64763079024851322174072265625 933.4000244140625 63514.382645734 2022-07-12T15:29:18.000Z 42.363398931920528411865234375 1.6476385854184627532958984375 933.79998779296875 63520.155860797 2022-07-12T15:29:22.000Z 42.36335878260433673858642578125 1.64765082299709320068359375 934.4000244140625 63524.734925931 2022-07-12T15:29:28.000Z 42.3633008636534214019775390625 1.64767102338373661041259765625 935.4000244140625 63531.39222382 2022-07-12T15:29:37.000Z 42.36321964301168918609619140625 1.6477301158010959625244140625 936 63541.655548901 2022-07-12T15:29:39.000Z 42.3632022924721240997314453125 1.647746376693248748779296875 936.4000244140625 63544.004458586 2022-07-12T15:29:46.000Z 42.363133393228054046630859375 1.6477820836007595062255859375 937.5999755859375 63552.215888474 2022-07-12T15:29:47.000Z 42.36312174238264560699462890625 1.6477861069142818450927734375 937.5999755859375 63553.549651969 2022-07-12T15:29:53.000Z 42.3630557768046855926513671875 1.64782508276402950286865234375 938.5999755859375 63561.560691432 2022-07-12T15:29:57.000Z 42.363018058240413665771484375 1.64786674082279205322265625 938.79998779296875 63566.97888103 2022-07-12T15:30:10.000Z 42.36289241351187229156494140625 1.6480305232107639312744140625 939.5999755859375 63586.395050358 2022-07-12T15:30:20.000Z 42.36280323006212711334228515625 1.648151390254497528076171875 940.20001220703125 63600.442943105 2022-07-12T15:30:25.000Z 42.3627590574324131011962890625 1.6481978259980678558349609375 940.79998779296875 63606.668462207 2022-07-12T15:30:30.000Z 42.36272024922072887420654296875 1.6482380591332912445068359375 941.5999755859375 63612.109934495 2022-07-12T15:30:32.000Z 42.3626997135579586029052734375 1.64825188927352428436279296875 941.79998779296875 63614.663307792 2022-07-12T15:30:41.000Z 42.36259804107248783111572265625 1.64830368943512439727783203125 942.5999755859375 63626.755247164 2022-07-12T15:30:44.000Z 42.3625649325549602508544921875 1.6483205370604991912841796875 942.79998779296875 63630.691693681 2022-07-12T15:30:53.000Z 42.3624646849930286407470703125 1.64836387149989604949951171875 943.20001220703125 63642.404290375 2022-07-12T15:31:00.000Z 42.36238245852291584014892578125 1.64836294949054718017578125 943.79998779296875 63651.556502627 2022-07-12T15:31:01.000Z 42.3623718135058879852294921875 1.648358590900897979736328125 944 63652.791849914 2022-07-12T15:31:04.000Z 42.3623426444828510284423828125 1.648338474333286285400390625 944.79998779296875 63656.435229165 2022-07-12T15:31:10.000Z 42.36229511909186840057373046875 1.648284494876861572265625 945.20001220703125 63663.340213135 2022-07-12T15:31:15.000Z 42.36226662062108516693115234375 1.6482296772301197052001953125 946 63668.851762569 2022-07-12T15:31:20.000Z 42.36223342828452587127685546875 1.64817075245082378387451171875 946.5999755859375 63674.944598055 2022-07-12T15:31:21.000Z 42.3622276447713375091552734375 1.64815801195800304412841796875 946.5999755859375 63676.176285045 2022-07-12T15:31:24.000Z 42.36221171915531158447265625 1.64812481962144374847412109375 947 63679.430863308 2022-07-12T15:31:27.000Z 42.36218883655965328216552734375 1.64809179492294788360595703125 947.20001220703125 63683.153922177 2022-07-12T15:31:33.000Z 42.36215329729020595550537109375 1.648020632565021514892578125 948 63690.21729052 2022-07-12T15:31:35.000Z 42.3621461726725101470947265625 1.6479990072548389434814453125 948.20001220703125 63692.164758648 2022-07-12T15:31:44.000Z 42.3621183447539806365966796875 1.64786280132830142974853515625 948.79998779296875 63703.787190128 2022-07-12T15:31:46.000Z 42.36211339943110942840576171875 1.64783053100109100341796875 949.4000244140625 63706.496701551 2022-07-12T15:31:52.000Z 42.36209412105381488800048828125 1.647744365036487579345703125 950.20001220703125 63713.900252322 2022-07-12T15:31:55.000Z 42.362084649503231048583984375 1.647698767483234405517578125 950.5999755859375 63717.795188576 2022-07-12T15:32:01.000Z 42.3620670475065708160400390625 1.6476144455373287200927734375 951.5999755859375 63725.000945965 2022-07-12T15:32:02.000Z 42.36206017434597015380859375 1.6475990228354930877685546875 951.5999755859375 63726.479214716 2022-07-12T15:32:11.000Z 42.36198415048420429229736328125 1.64749064482748508453369140625 952.79998779296875 63738.768928244 2022-07-12T15:32:20.000Z 42.36192740499973297119140625 1.64742208085954189300537109375 953.4000244140625 63747.235376544 2022-07-12T15:32:22.000Z 42.36192380078136920928955078125 1.647415794432163238525390625 953.5999755859375 63747.886846875 2022-07-12T15:32:26.000Z 42.36189278773963451385498046875 1.64737799204885959625244140625 953.79998779296875 63752.532477371 2022-07-12T15:32:36.000Z 42.36181030981242656707763671875 1.64727263152599334716796875 954.5999755859375 63765.15637491 2022-07-12T15:32:37.000Z 42.36180092208087444305419921875 1.647261567413806915283203125 954.79998779296875 63766.546495897 2022-07-12T15:32:43.000Z 42.361754067242145538330078125 1.647200547158718109130859375 955.5999755859375 63773.784138708 2022-07-12T15:32:45.000Z 42.36173755489289760589599609375 1.647180430591106414794921875 955.79998779296875 63776.256660043 2022-07-12T15:32:49.000Z 42.36172615550458431243896484375 1.64717280305922031402587890625 956.20001220703125 63777.675711503 2022-07-12T15:32:58.000Z 42.36168910749256610870361328125 1.64712645113468170166015625 956.20001220703125 63783.291139086 2022-07-12T15:33:06.000Z 42.36160813830792903900146484375 1.647083871066570281982421875 956.79998779296875 63792.959611114 2022-07-12T15:33:07.000Z 42.36159707419574260711669921875 1.64708890020847320556640625 957 63794.255602711 2022-07-12T15:33:13.000Z 42.36154787242412567138671875 1.64716291241347789764404296875 957.79998779296875 63802.443354998 2022-07-12T15:33:17.000Z 42.3615423403680324554443359375 1.64723181165754795074462890625 958 63808.142581697 2022-07-12T15:33:20.000Z 42.36154577694833278656005859375 1.64727606810629367828369140625 958.20001220703125 63811.803269261 2022-07-12T15:33:28.000Z 42.36155030317604541778564453125 1.64740741252899169921875 959 63822.617543163 2022-07-12T15:33:29.000Z 42.3615520633757114410400390625 1.64742208085954189300537109375 959.20001220703125 63823.841876733 2022-07-12T15:33:35.000Z 42.3615627922117710113525390625 1.64752149023115634918212890625 960 63832.103737773 2022-07-12T15:33:38.000Z 42.36157075501978397369384765625 1.6475698538124561309814453125 960.4000244140625 63836.179929704 2022-07-12T15:33:46.000Z 42.361574359238147735595703125 1.6476835124194622039794921875 961 63845.536080678 2022-07-12T15:33:47.000Z 42.36156907863914966583251953125 1.64769549854099750518798828125 961.4000244140625 63846.684292836 2022-07-12T15:33:53.000Z 42.3615061305463314056396484375 1.647717542946338653564453125 962.20001220703125 63853.921311792 2022-07-12T15:33:56.000Z 42.3614769615232944488525390625 1.6476955823600292205810546875 962.4000244140625 63857.635871902 2022-07-12T15:34:01.000Z 42.36145257018506526947021484375 1.6476295329630374908447265625 963.4000244140625 63863.708666332 2022-07-12T15:34:03.000Z 42.36144326627254486083984375 1.647599525749683380126953125 963.5999755859375 63866.382955125 2022-07-12T15:34:12.000Z 42.361393310129642486572265625 1.647481508553028106689453125 964.20001220703125 63877.56869333 2022-07-12T15:34:17.000Z 42.3613663204014301300048828125 1.64741353131830692291259765625 964.5999755859375 63883.914172892 2022-07-12T15:34:21.000Z 42.36134410835802555084228515625 1.64735888130962848663330078125 965.20001220703125 63889.043855412 2022-07-12T15:34:25.000Z 42.361318878829479217529296875 1.6473157145082950592041015625 965.79998779296875 63893.57135732 2022-07-12T15:34:29.000Z 42.3612878657877445220947265625 1.64726332761347293853759765625 966.5999755859375 63899.092728352 2022-07-12T15:34:32.000Z 42.36126649193465709686279296875 1.64722837507724761962890625 966.79998779296875 63902.824266624 2022-07-12T15:34:40.000Z 42.36121259629726409912109375 1.6471423767507076263427734375 967.5999755859375 63912.098990782 2022-07-12T15:34:42.000Z 42.36119843088090419769287109375 1.647118739783763885498046875 967.79998779296875 63914.602363118 2022-07-12T15:34:50.000Z 42.36113506369292736053466796875 1.6470340825617313385009765625 968.5999755859375 63924.512970641 2022-07-12T15:34:51.000Z 42.36112751998007297515869140625 1.64702494628727436065673828125 969 63925.645344632 2022-07-12T15:34:59.000Z 42.36107270233333110809326171875 1.64694280363619327545166015625 969.79998779296875 63934.748090451 2022-07-12T15:35:01.000Z 42.3610592074692249298095703125 1.64692101068794727325439453125 970.20001220703125 63937.08736947 2022-07-12T15:35:07.000Z 42.36101771704852581024169921875 1.64684741757810115814208984375 970.4000244140625 63944.700782679 2022-07-12T15:35:12.000Z 42.36098368652164936065673828125 1.64677952416241168975830078125 971.20001220703125 63951.447679399 2022-07-12T15:35:17.000Z 42.36095644533634185791015625 1.64673660881817340850830078125 971.79998779296875 63956.101078513 2022-07-12T15:35:23.000Z 42.36092962324619293212890625 1.64670224301517009735107421875 972 63960.212562807 2022-07-12T15:35:24.000Z 42.36091596074402332305908203125 1.64668656885623931884765625 972.20001220703125 63962.205859984 2022-07-12T15:35:32.000Z 42.36082510091364383697509765625 1.64655522443354129791259765625 973 63977.003200746 2022-07-12T15:35:33.000Z 42.3608157970011234283447265625 1.64653728716075420379638671875 973.20001220703125 63978.803699966 2022-07-12T15:35:39.000Z 42.360764332115650177001953125 1.646423041820526123046875 974.20001220703125 63989.807941199 2022-07-12T15:35:40.000Z 42.3607561178505420684814453125 1.64640133269131183624267578125 974.4000244140625 63991.81478302 2022-07-12T15:35:45.000Z 42.36069786362349987030029296875 1.646306030452251434326171875 975.5999755859375 64001.986637123 2022-07-12T15:35:48.000Z 42.3606701195240020751953125 1.64623939432203769683837890625 976 64008.277089808 2022-07-12T15:35:52.000Z 42.360642291605472564697265625 1.64616647176444530487060546875 976.5999755859375 64015.02733171 2022-07-12T15:35:54.000Z 42.36063265241682529449462890625 1.6461258195340633392333984375 977 64018.539465594 2022-07-12T15:35:58.000Z 42.36063365824520587921142578125 1.64603420533239841461181640625 977.79998779296875 64026.075389609 2022-07-12T15:36:02.000Z 42.36064773984253406524658203125 1.645965389907360076904296875 978.20001220703125 64031.947087137 2022-07-12T15:36:07.000Z 42.360650338232517242431640625 1.64595524780452251434326171875 978.79998779296875 64032.828328633 2022-07-12T15:36:11.000Z 42.36065058968961238861083984375 1.645948626101016998291015625 979 64033.374215547 2022-07-12T15:36:19.000Z 42.36067003570497035980224609375 1.64583823643624782562255859375 979.4000244140625 64042.707174209 2022-07-12T15:36:24.000Z 42.3606796748936176300048828125 1.64576581679284572601318359375 979.79998779296875 64048.759115224 2022-07-12T15:36:29.000Z 42.36070540733635425567626953125 1.64570345543324947357177734375 980.5999755859375 64054.633887745 2022-07-12T15:36:32.000Z 42.3607222549617290496826171875 1.64566489867866039276123046875 980.79998779296875 64058.316709329 2022-07-12T15:36:38.000Z 42.3607712052762508392333984375 1.6456088237464427947998046875 981.20001220703125 64065.454474476 2022-07-12T15:36:45.000Z 42.3608342371881008148193359375 1.64556272327899932861328125 982 64073.429361835 2022-07-12T15:36:48.000Z 42.36086131073534488677978515625 1.64554336108267307281494140625 982.4000244140625 64076.83709984 2022-07-12T15:36:52.000Z 42.36088830046355724334716796875 1.64549692533910274505615234375 983 64081.696487651 2022-07-12T15:36:56.000Z 42.36090439371764659881591796875 1.64543959312140941619873046875 983.20001220703125 64086.740070241 2022-07-12T15:37:00.000Z 42.360916547477245330810546875 1.6453895531594753265380859375 984 64091.070828694 2022-07-12T15:37:02.000Z 42.36091696657240390777587890625 1.6453622281551361083984375 984.4000244140625 64093.317562486 2022-07-12T15:37:04.000Z 42.36090908758342266082763671875 1.64533230476081371307373046875 984.5999755859375 64095.92863654 2022-07-12T15:37:06.000Z 42.36089953221380710601806640625 1.6453030519187450408935546875 985 64098.558662881 2022-07-12T15:37:13.000Z 42.360862903296947479248046875 1.6452152095735073089599609375 985.79998779296875 64106.853792928 2022-07-12T15:37:18.000Z 42.3608365841209888458251953125 1.6451494954526424407958984375 986.20001220703125 64113.001220839 2022-07-12T15:37:21.000Z 42.3608225025236606597900390625 1.645108759403228759765625 986.4000244140625 64116.699945729 2022-07-12T15:37:27.000Z 42.360793836414813995361328125 1.64502100087702274322509765625 987.4000244140625 64124.591169155 2022-07-12T15:37:31.000Z 42.3607785813510417938232421875 1.644966937601566314697265625 987.5999755859375 64129.350100939 2022-07-12T15:37:33.000Z 42.36076693050563335418701171875 1.6449446417391300201416015625 987.5999755859375 64131.59482423 2022-07-12T15:37:38.000Z 42.360744886100292205810546875 1.6448821127414703369140625 988.20001220703125 64137.293258655 2022-07-12T15:37:40.000Z 42.3607370071113109588623046875 1.6448614932596683502197265625 988.4000244140625 64139.203271975 2022-07-12T15:37:45.000Z 42.3607165552675724029541015625 1.6447930969297885894775390625 988.5999755859375 64145.27160385 2022-07-12T15:37:46.000Z 42.36070968210697174072265625 1.64478496648371219635009765625 988.79998779296875 64146.295072886 2022-07-12T15:37:49.000Z 42.36070071347057819366455078125 1.64474791847169399261474609375 989.4000244140625 64149.500728356 2022-07-12T15:37:54.000Z 42.36068545840680599212646484375 1.64469645358622074127197265625 990.20001220703125 64154.062010645 2022-07-12T15:37:57.000Z 42.3606679402291774749755859375 1.644663512706756591796875 990.5999755859375 64157.40014101 2022-07-12T15:38:01.000Z 42.3606531880795955657958984375 1.6446147300302982330322265625 991 64161.734025988 2022-07-12T15:38:05.000Z 42.36063919030129909515380859375 1.6445667855441570281982421875 991.5999755859375 64165.974177188 2022-07-12T15:38:09.000Z 42.360626868903636932373046875 1.64451791904866695404052734375 992.4000244140625 64170.221775655 2022-07-12T15:38:10.000Z 42.3606246896088123321533203125 1.64450165815651416778564453125 992.5999755859375 64171.582351148 2022-07-12T15:38:11.000Z 42.36062251031398773193359375 1.64448321796953678131103515625 992.79998779296875 64173.114610876 2022-07-12T15:38:17.000Z 42.36063818447291851043701171875 1.64438229985535144805908203125 993.4000244140625 64181.595978039 2022-07-12T15:38:20.000Z 42.36065913923084735870361328125 1.6443408094346523284912109375 993.79998779296875 64185.731551129 2022-07-12T15:38:24.000Z 42.36068411730229854583740234375 1.6443180106580257415771484375 994.4000244140625 64189.084526699 2022-07-12T15:38:25.000Z 42.36069283448159694671630859375 1.644315160810947418212890625 994.5999755859375 64190.085695259 2022-07-12T15:38:28.000Z 42.36072284169495105743408203125 1.6443106345832347869873046875 995 64193.445396966 2022-07-12T15:38:32.000Z 42.36076659522950649261474609375 1.6443134844303131103515625 995.20001220703125 64198.320554522 2022-07-12T15:38:40.000Z 42.360819987952709197998046875 1.64432463236153125762939453125 996 64204.332824975 2022-07-12T15:38:41.000Z 42.3608322255313396453857421875 1.6443263925611972808837890625 996 64205.70331974 2022-07-12T15:38:46.000Z 42.36091696657240390777587890625 1.6443414799869060516357421875 996.4000244140625 64215.216438373 2022-07-12T15:38:53.000Z 42.36104428768157958984375 1.6443867422640323638916015625 997 64229.8684361 2022-07-12T15:39:01.000Z 42.36117797903716564178466796875 1.644507609307765960693359375 998 64247.763255765 2022-07-12T15:39:02.000Z 42.3611933179199695587158203125 1.6445248760282993316650390625 998 64249.983711065 2022-07-12T15:39:05.000Z 42.36124210059642791748046875 1.64454616606235504150390625 998.5999755859375 64255.688480605 2022-07-12T15:39:07.000Z 42.36127504147589206695556640625 1.644527055323123931884765625 998.79998779296875 64259.677339426 2022-07-12T15:39:09.000Z 42.3613031208515167236328125 1.64449545554816722869873046875 999.20001220703125 64263.741328822 2022-07-12T15:39:10.000Z 42.36130957491695880889892578125 1.644474081695079803466796875 999.5999755859375 64265.63710582 2022-07-12T15:39:12.000Z 42.3613009415566921234130859375 1.64442856796085834503173828125 1000 64269.502953271 2022-07-12T15:39:13.000Z 42.36129214055836200714111328125 1.64440711028873920440673828125 1000.20001220703125 64271.521012853 2022-07-12T15:39:18.000Z 42.36121636815369129180908203125 1.64434097707271575927734375 1000.5999755859375 64281.556121846 2022-07-12T15:39:21.000Z 42.36116657964885234832763671875 1.644309461116790771484375 1001.4000244140625 64287.673362791 2022-07-12T15:39:29.000Z 42.36103347502648830413818359375 1.644240729510784149169921875 1002.4000244140625 64303.530015922 2022-07-12T15:39:35.000Z 42.36093993298709392547607421875 1.6441614367067813873291015625 1003.5999755859375 64315.814952536 2022-07-12T15:39:39.000Z 42.36088243313133716583251953125 1.64410938508808612823486328125 1004.20001220703125 64323.514462381 2022-07-12T15:39:44.000Z 42.36080850474536418914794921875 1.6440621949732303619384765625 1004.79998779296875 64332.612246764 2022-07-12T15:39:48.000Z 42.36074228771030902862548828125 1.64403109811246395111083984375 1005.4000244140625 64340.413702733 2022-07-12T15:39:51.000Z 42.36069333739578723907470703125 1.6440159268677234649658203125 1006 64346.003341764 2022-07-12T15:39:55.000Z 42.3606230132281780242919921875 1.64399857632815837860107421875 1006.79998779296875 64353.959524006 2022-07-12T15:39:56.000Z 42.3606062494218349456787109375 1.64399220608174800872802734375 1007 64355.900024426 2022-07-12T15:40:02.000Z 42.36051547341048717498779296875 1.6439421661198139190673828125 1008 64366.809902409 2022-07-12T15:40:05.000Z 42.36047364771366119384765625 1.6439066268503665924072265625 1008.4000244140625 64372.30668654 2022-07-12T15:40:08.000Z 42.36043282784521579742431640625 1.64386748336255550384521484375 1009 64377.874473571 2022-07-12T15:40:13.000Z 42.36035638488829135894775390625 1.643810905516147613525390625 1010 64387.571855491 2022-07-12T15:40:14.000Z 42.360342554748058319091796875 1.64379858411848545074462890625 1010.20001220703125 64389.416940535 2022-07-12T15:40:22.000Z 42.36021422781050205230712890625 1.64376564323902130126953125 1011.20001220703125 64403.954785601 2022-07-12T15:40:28.000Z 42.36011297442018985748291015625 1.643759943544864654541015625 1012 64415.234580683 2022-07-12T15:40:30.000Z 42.3600788600742816925048828125 1.64375080727040767669677734375 1012.4000244140625 64419.106263379 2022-07-12T15:40:33.000Z 42.36003016121685504913330078125 1.64373286999762058258056640625 1012.79998779296875 64424.724102569 2022-07-12T15:40:39.000Z 42.359929494559764862060546875 1.64372063241899013519287109375 1013.5999755859375 64435.973435496 2022-07-12T15:40:40.000Z 42.3599115572869777679443359375 1.64371610619127750396728515625 1013.79998779296875 64438.002650826 2022-07-12T15:40:48.000Z 42.35976965166628360748291015625 1.643704287707805633544921875 1014.5999755859375 64453.82709552 2022-07-12T15:40:55.000Z 42.35963922925293445587158203125 1.64366782642900943756103515625 1015.4000244140625 64468.650044621 2022-07-12T15:40:56.000Z 42.35962715931236743927001953125 1.6436534933745861053466796875 1015.4000244140625 64470.437961582 2022-07-12T15:40:58.000Z 42.35961441881954669952392578125 1.64361284114420413970947265625 1015.5999755859375 64474.071413352 2022-07-12T15:40:59.000Z 42.3596160113811492919921875 1.6435934789478778839111328125 1015.79998779296875 64475.672832007 2022-07-12T15:41:01.000Z 42.35962648876011371612548828125 1.643562130630016326904296875 1016 64478.502969425 2022-07-12T15:41:04.000Z 42.35966621898114681243896484375 1.64354444481432437896728515625 1016.79998779296875 64483.158308668 2022-07-12T15:41:05.000Z 42.35968105494976043701171875 1.64353908039629459381103515625 1017.20001220703125 64484.863502093 2022-07-12T15:41:09.000Z 42.3597459308803081512451171875 1.64355668239295482635498046875 1018.20001220703125 64492.227919186 2022-07-12T15:41:16.000Z 42.35986621119081974029541015625 1.64357814006507396697998046875 1019.20001220703125 64505.731412572 2022-07-12T15:41:19.000Z 42.35991700552403926849365234375 1.64357445202767848968505859375 1019.79998779296875 64511.392485023 2022-07-12T15:41:22.000Z 42.35996310599148273468017578125 1.64357227273285388946533203125 1020.20001220703125 64516.526566552 2022-07-12T15:41:26.000Z 42.36002228222787380218505859375 1.643535308539867401123046875 1020.4000244140625 64523.779788275 2022-07-12T15:41:30.000Z 42.36007525585591793060302734375 1.64349013008177280426025390625 1021.20001220703125 64530.749205839 2022-07-12T15:41:33.000Z 42.36010962165892124176025390625 1.64344989694654941558837890625 1021.5999755859375 64535.807984016 2022-07-12T15:41:36.000Z 42.360138706862926483154296875 1.643403880298137664794921875 1022.4000244140625 64540.787601463 2022-07-12T15:41:39.000Z 42.3601737432181835174560546875 1.64336490444839000701904296875 1022.5999755859375 64545.835658091 2022-07-12T15:41:42.000Z 42.36021355725824832916259765625 1.64332685060799121856689453125 1023.4000244140625 64551.261342307 2022-07-12T15:41:46.000Z 42.36028279177844524383544921875 1.64329617284238338470458984375 1024.199951171875 64559.369298678 2022-07-12T15:41:49.000Z 42.36033174209296703338623046875 1.643299944698810577392578125 1024.5999755859375 64564.826513362 2022-07-12T15:41:54.000Z 42.360421009361743927001953125 1.64333380758762359619140625 1025 64575.145119438 2022-07-12T15:41:58.000Z 42.36049636267125606536865234375 1.64332299493253231048583984375 1025.5999755859375 64583.578439192 2022-07-12T15:42:00.000Z 42.36051647923886775970458984375 1.64329164661467075347900390625 1026 64586.994117568 2022-07-12T15:42:02.000Z 42.36052352003753185272216796875 1.6432494856417179107666015625 1026.199951171875 64590.549691646 2022-07-12T15:42:04.000Z 42.36050725914537906646728515625 1.6432139463722705841064453125 1026.5999755859375 64593.986454656 2022-07-12T15:42:05.000Z 42.36049485392868518829345703125 1.64320246316492557525634765625 1026.5999755859375 64595.659572613 2022-07-12T15:42:10.000Z 42.36047632992267608642578125 1.64318687282502651214599609375 1027.4000244140625 64598.086012359 2022-07-12T15:42:13.000Z 42.36048278398811817169189453125 1.6431790776550769805908203125 1027.5999755859375 64599.041019019 2022-07-12T15:42:18.000Z 42.36044774763286113739013671875 1.64317530579864978790283203125 1027.800048828125 64602.952150504 2022-07-12T15:42:25.000Z 42.36037977039813995361328125 1.6431921534240245819091796875 1028.4000244140625 64610.643446285 2022-07-12T15:42:31.000Z 42.36032218672335147857666015625 1.64320481009781360626220703125 1028.800048828125 64617.137324709 2022-07-12T15:42:32.000Z 42.36031279899179935455322265625 1.6432092525064945220947265625 1028.800048828125 64618.24551711 2022-07-12T15:42:42.000Z 42.3602186702191829681396484375 1.6432223282754421234130859375 1029.199951171875 64628.77720401 2022-07-12T15:42:48.000Z 42.36015991307795047760009765625 1.6432457976043224334716796875 1029.800048828125 64635.595329378 2022-07-12T15:42:50.000Z 42.36013744957745075225830078125 1.643246971070766448974609375 1029.800048828125 64638.098701714 2022-07-12T15:42:58.000Z 42.36005027778446674346923828125 1.64324973709881305694580078125 1030.5999755859375 64647.80353027 2022-07-12T15:43:00.000Z 42.36002781428396701812744140625 1.64324822835624217987060546875 1030.800048828125 64650.308705539 2022-07-12T15:43:08.000Z 42.3599474318325519561767578125 1.643215455114841461181640625 1031.5999755859375 64659.653267552 2022-07-12T15:43:10.000Z 42.359930835664272308349609375 1.643198020756244659423828125 1032 64661.99254657 2022-07-12T15:43:16.000Z 42.359882891178131103515625 1.64316021837294101715087890625 1032.800048828125 64668.167820882 2022-07-12T15:43:18.000Z 42.35986520536243915557861328125 1.64314697496592998504638671875 1033 64670.418570287 2022-07-12T15:43:26.000Z 42.3598076216876506805419921875 1.64307254366576671600341796875 1034 64679.281053286 2022-07-12T15:43:27.000Z 42.35980217345058917999267578125 1.64306164719164371490478515625 1034 64680.364524531 2022-07-12T15:43:33.000Z 42.35976780764758586883544921875 1.6429976932704448699951171875 1034.5999755859375 64686.868129536 2022-07-12T15:43:34.000Z 42.35976344905793666839599609375 1.64298637770116329193115234375 1034.800048828125 64687.917733903 2022-07-12T15:43:39.000Z 42.3597730882465839385986328125 1.642943881452083587646484375 1035 64691.574719439 2022-07-12T15:43:40.000Z 42.35977283678948879241943359375 1.6429437138140201568603515625 1035.199951171875 64691.669746153 2022-07-12T15:43:56.000Z 42.35977903939783573150634765625 1.64293684065341949462890625 1035.800048828125 64692.566226384 2022-07-12T15:44:02.000Z 42.35980703495442867279052734375 1.642946563661098480224609375 1036.199951171875 64695.783129802 2022-07-12T15:44:03.000Z 42.359813489019870758056640625 1.64295561611652374267578125 1036.4000244140625 64696.815384141 2022-07-12T15:44:06.000Z 42.35983637161552906036376953125 1.64297766052186489105224609375 1036.5999755859375 64699.941170876 2022-07-12T15:44:11.000Z 42.35988297499716281890869140625 1.64301403798162937164306640625 1037.4000244140625 64705.928608014 2022-07-12T15:44:16.000Z 42.3599313385784626007080078125 1.6430503316223621368408203125 1038.199951171875 64712.08337614 2022-07-12T15:44:18.000Z 42.3599539697170257568359375 1.64306022226810455322265625 1038.4000244140625 64714.730514089 2022-07-12T15:44:25.000Z 42.3600346036255359649658203125 1.64305846206843852996826171875 1039.199951171875 64723.706389647 2022-07-12T15:44:30.000Z 42.36009235493838787078857421875 1.643041111528873443603515625 1039.4000244140625 64730.290033542 2022-07-12T15:44:36.000Z 42.36015454865992069244384765625 1.64301672019064426422119140625 1040.199951171875 64737.497043997 2022-07-12T15:44:39.000Z 42.36018220894038677215576171875 1.6430072486400604248046875 1040.5999755859375 64740.674405397 2022-07-12T15:44:44.000Z 42.3602347634732723236083984375 1.642983444035053253173828125 1041.4000244140625 64746.842363897 2022-07-12T15:44:47.000Z 42.3602704703807830810546875 1.6429671831429004669189453125 1041.5999755859375 64751.035400844 2022-07-12T15:44:52.000Z 42.36032545566558837890625 1.64294882677495479583740234375 1042 64757.339476226 2022-07-12T15:44:54.000Z 42.3603509366512298583984375 1.64294094778597354888916015625 1042.199951171875 64760.249839039 2022-07-12T15:44:58.000Z 42.36040055751800537109375 1.64292636327445507049560546875 1042.800048828125 64765.902131535 2022-07-12T15:44:59.000Z 42.36041195690631866455078125 1.64292602799832820892333984375 1042.800048828125 64767.177048693 2022-07-12T15:45:07.000Z 42.36049602739512920379638671875 1.642917059361934661865234375 1043.4000244140625 64776.563071588 2022-07-12T15:45:10.000Z 42.36052930355072021484375 1.64292032830417156219482421875 1043.800048828125 64780.277631698 2022-07-12T15:45:14.000Z 42.360571883618831634521484375 1.6429212503135204315185546875 1044.199951171875 64785.017550494 2022-07-12T15:45:18.000Z 42.36060968600213527679443359375 1.6429319791495800018310546875 1044.800048828125 64789.316918643 2022-07-12T15:45:22.000Z 42.360648997128009796142578125 1.642946898937225341796875 1045 64793.860348487 2022-07-12T15:45:28.000Z 42.36070523969829082489013671875 1.64297916926443576812744140625 1045.800048828125 64800.659242612 2022-07-12T15:45:34.000Z 42.36075636930763721466064453125 1.64300548844039440155029296875 1046.5999755859375 64806.747630231 2022-07-12T15:45:36.000Z 42.36077698878943920135498046875 1.6430127806961536407470703125 1046.800048828125 64809.119493976 2022-07-12T15:45:43.000Z 42.36084873788058757781982421875 1.643053852021694183349609375 1047.199951171875 64817.790388767 2022-07-12T15:45:50.000Z 42.36091277562081813812255859375 1.643102802336215972900390625 1047.800048828125 64825.975935005 2022-07-12T15:45:54.000Z 42.3609525896608829498291015625 1.643130294978618621826171875 1048.5999755859375 64830.950109253 2022-07-12T15:45:58.000Z 42.36099055968225002288818359375 1.64315334521234035491943359375 1049 64835.582113316 2022-07-12T15:46:03.000Z 42.3610380850732326507568359375 1.64317882619798183441162109375 1049.199951171875 64841.272618928 2022-07-12T15:46:09.000Z 42.3610769771039485931396484375 1.64320279844105243682861328125 1049.4000244140625 64846.029652833 2022-07-12T15:46:15.000Z 42.36111360602080821990966796875 1.64322559721767902374267578125 1049.800048828125 64850.517087564 2022-07-12T15:46:17.000Z 42.36114243976771831512451171875 1.6432454623281955718994140625 1050 64854.118086005 2022-07-12T15:46:23.000Z 42.36123279668390750885009765625 1.64330773986876010894775390625 1050.800048828125 64865.40388364 2022-07-12T15:46:25.000Z 42.3612628877162933349609375 1.64333573542535305023193359375 1051 64869.468983871 2022-07-12T15:46:32.000Z 42.36138015054166316986083984375 1.64340044371783733367919921875 1051.5999755859375 64883.563723378 2022-07-12T15:46:37.000Z 42.36146765761077404022216796875 1.643443442881107330322265625 1052 64893.925557623 2022-07-12T15:46:40.000Z 42.36152130179107189178466796875 1.64346364326775074005126953125 1052.199951171875 64900.123456073 2022-07-12T15:46:48.000Z 42.3616570048034191131591796875 1.64353304542601108551025390625 1052.800048828125 64916.27016989 2022-07-12T15:46:50.000Z 42.361688353121280670166015625 1.6435559280216693878173828125 1053.199951171875 64920.234048421 2022-07-12T15:46:55.000Z 42.36175884492695331573486328125 1.64364092051982879638671875 1053.800048828125 64930.742129824 2022-07-12T15:46:57.000Z 42.36178700812160968780517578125 1.6436746157705783843994140625 1054.199951171875 64934.926543549 2022-07-12T15:47:04.000Z 42.36188641749322414398193359375 1.64379573427140712738037109375 1054.800048828125 64949.81423062 2022-07-12T15:47:06.000Z 42.3619098030030727386474609375 1.64383395574986934661865234375 1055.4000244140625 64953.894850789 2022-07-12T15:47:13.000Z 42.3619936220347881317138671875 1.64396555162966251373291015625 1056.199951171875 64968.18365859 2022-07-12T15:47:14.000Z 42.36200577579438686370849609375 1.6439840756356716156005859375 1056.4000244140625 64970.219538029 2022-07-12T15:47:20.000Z 42.36209814436733722686767578125 1.64406948722898960113525390625 1057.4000244140625 64982.670938852 2022-07-12T15:47:22.000Z 42.36212982796132564544677734375 1.64409362711012363433837890625 1057.5999755859375 64986.71822914 2022-07-12T15:47:30.000Z 42.3622537963092327117919921875 1.64420594461262226104736328125 1058.4000244140625 65003.322635 2022-07-12T15:47:31.000Z 42.36226762644946575164794921875 1.6442264802753925323486328125 1058.5999755859375 65005.60723216 2022-07-12T15:47:38.000Z 42.36233736388385295867919921875 1.644377522170543670654296875 1059.800048828125 65020.25429863 2022-07-12T15:47:43.000Z 42.3623848892748355865478515625 1.6444792784750461578369140625 1060.800048828125 65030.154878401 2022-07-12T15:47:48.000Z 42.36244238913059234619140625 1.6445671208202838897705078125 1061.800048828125 65039.806524301 2022-07-12T15:47:54.000Z 42.36253618262708187103271484375 1.6445709764957427978515625 1062.5999755859375 65050.250820517 2022-07-12T15:47:56.000Z 42.36255168914794921875 1.64455614052712917327880859375 1063 65052.367165932 2022-07-12T15:47:59.000Z 42.36255059950053691864013671875 1.64454239420592784881591796875 1063.5999755859375 65053.507486505 2022-07-12T15:48:09.000Z 42.36255847848951816558837890625 1.64456167258322238922119140625 1063.5999755859375 65055.320480665 2022-07-12T15:48:10.000Z 42.36256174743175506591796875 1.6445748321712017059326171875 1063.5999755859375 65056.460801238 2022-07-12T15:48:20.000Z 42.3625984601676464080810546875 1.64470709860324859619140625 1063.5999755859375 65068.080513067 2022-07-12T15:48:26.000Z 42.36259720288217067718505859375 1.64471791125833988189697265625 1063.800048828125 65068.976993297 2022-07-12T15:48:36.000Z 42.3625957779586315155029296875 1.644717492163181304931640625 1063.800048828125 65069.141584395 2022-07-12T16:10:12.000Z 42.3625624179840087890625 1.6447089426219463348388671875 1062.199951171875 65072.921211484 2022-07-12T16:10:19.000Z 42.3625367693603038787841796875 1.6446680389344692230224609375 1062.4000244140625 65077.333562877 2022-07-12T16:10:20.000Z 42.36252763308584690093994140625 1.64464063011109828948974609375 1062.199951171875 65079.807909625 2022-07-12T16:10:23.000Z 42.36253148876130580902099609375 1.6445376165211200714111328125 1062.199951171875 65088.290873681 2022-07-12T16:10:30.000Z 42.3625320754945278167724609375 1.6443455033004283905029296875 1062.4000244140625 65104.090475993 2022-07-12T16:10:38.000Z 42.36248404718935489654541015625 1.6441587544977664947509765625 1063.800048828125 65120.352265214 2022-07-12T16:10:40.000Z 42.3624690435826778411865234375 1.64411365985870361328125 1064.4000244140625 65124.418475977 2022-07-12T16:10:46.000Z 42.36242034472525119781494140625 1.64398667402565479278564453125 1065.4000244140625 65136.184916902 2022-07-12T16:10:55.000Z 42.36234758980572223663330078125 1.6437748633325099945068359375 1066.4000244140625 65155.394655939 2022-07-12T16:10:57.000Z 42.3623376153409481048583984375 1.64372800849378108978271484375 1066.4000244140625 65159.404963427 2022-07-12T16:11:05.000Z 42.362315990030765533447265625 1.6435482166707515716552734375 1067.5999755859375 65174.386068858 2022-07-12T16:11:06.000Z 42.36231674440205097198486328125 1.6435234062373638153076171875 1067.800048828125 65176.426378942 2022-07-12T16:11:12.000Z 42.36233015544712543487548828125 1.6433809138834476470947265625 1068.5999755859375 65188.239541151 2022-07-12T16:11:17.000Z 42.36235580407083034515380859375 1.643268764019012451171875 1069.5999755859375 65197.894928725 2022-07-12T16:11:18.000Z 42.3623610846698284149169921875 1.64324487559497356414794921875 1069.5999755859375 65199.946273558 2022-07-12T16:11:24.000Z 42.36240576021373271942138671875 1.64311411790549755096435546875 1070.5999755859375 65211.793784193 2022-07-12T16:11:26.000Z 42.36241967417299747467041015625 1.64306852035224437713623046875 1071 65215.849989227 2022-07-12T16:11:31.000Z 42.36245655454695224761962890625 1.64295469410717487335205078125 1071.5999755859375 65226.071878217 2022-07-12T16:11:36.000Z 42.36247465945780277252197265625 1.6428421251475811004638671875 1072.800048828125 65235.545998749 2022-07-12T16:11:43.000Z 42.3625059239566326141357421875 1.64268077351152896881103515625 1073.800048828125 65249.264447028 2022-07-12T16:11:45.000Z 42.3625223524868488311767578125 1.6426386125385761260986328125 1074.199951171875 65253.187105598 2022-07-12T16:11:51.000Z 42.362573482096195220947265625 1.6425148956477642059326171875 1075 65264.844834815 2022-07-12T16:11:53.000Z 42.3625867255032062530517578125 1.6424726508557796478271484375 1075.199951171875 65268.61968059 2022-07-12T16:11:58.000Z 42.3626061715185642242431640625 1.64235907606780529022216796875 1076 65278.207494637 2022-07-12T16:12:02.000Z 42.3626179061830043792724609375 1.642271317541599273681640625 1076.199951171875 65285.542424456 2022-07-12T16:12:07.000Z 42.3626366816461086273193359375 1.64216746576130390167236328125 1077 65294.334835072 2022-07-12T16:12:11.000Z 42.36265051178634166717529296875 1.642078869044780731201171875 1077.5999755859375 65301.78095281 2022-07-12T16:12:15.000Z 42.36264087259769439697265625 1.64198541082441806793212890625 1078 65309.540627399 2022-07-12T16:12:19.000Z 42.3626219294965267181396484375 1.64190175943076610565185546875 1078.800048828125 65316.735097371 2022-07-12T16:12:23.000Z 42.3625971190631389617919921875 1.6418148390948772430419921875 1079.199951171875 65324.398752973 2022-07-12T16:12:27.000Z 42.36257222481071949005126953125 1.64174719713628292083740234375 1079.800048828125 65330.613383851 2022-07-12T16:12:30.000Z 42.36255244351923465728759765625 1.64169070310890674591064453125 1080.199951171875 65335.753617667 2022-07-12T16:12:36.000Z 42.36252486705780029296875 1.641561202704906463623046875 1081.199951171875 65346.837171246 2022-07-12T16:12:44.000Z 42.362512461841106414794921875 1.6413819976150989532470703125 1082.4000244140625 65361.639698223 2022-07-12T16:12:46.000Z 42.36251271329820156097412109375 1.64133748970925807952880859375 1082.800048828125 65365.300385787 2022-07-12T16:12:50.000Z 42.3625173233449459075927734375 1.64124243892729282379150390625 1083.4000244140625 65373.134184324 2022-07-12T16:12:52.000Z 42.36251656897366046905517578125 1.6411935724318027496337890625 1084 65377.155734636 2022-07-12T16:12:56.000Z 42.36251137219369411468505859375 1.64109818637371063232421875 1084.5999755859375 65385.021742759 2022-07-12T16:13:03.000Z 42.3625153116881847381591796875 1.6409250162541866302490234375 1085 65399.270047171 2022-07-12T16:13:08.000Z 42.36256568692624568939208984375 1.64080389775335788726806640625 1085.5999755859375 65410.700935419 2022-07-12T16:13:09.000Z 42.36258345656096935272216796875 1.6407863795757293701171875 1085.5999755859375 65413.149602558 2022-07-12T16:13:15.000Z 42.362712286412715911865234375 1.64074069820344448089599609375 1086.4000244140625 65427.972856254 2022-07-12T16:13:18.000Z 42.362777329981327056884765625 1.640746481716632843017578125 1086.5999755859375 65435.228567498 2022-07-12T16:13:21.000Z 42.36283776350319385528564453125 1.6407568752765655517578125 1087 65442.009507644 2022-07-12T16:13:26.000Z 42.36293323338031768798828125 1.6407915763556957244873046875 1087.800048828125 65453.012107555 2022-07-12T16:13:29.000Z 42.36299064941704273223876953125 1.6408130340278148651123046875 1088 65459.641540566 2022-07-12T16:13:36.000Z 42.36311285756528377532958984375 1.64087422192096710205078125 1089 65474.144559928 2022-07-12T16:13:38.000Z 42.36314554698765277862548828125 1.640892326831817626953125 1089.4000244140625 65478.076415835 2022-07-12T16:13:43.000Z 42.36322651617228984832763671875 1.640935242176055908203125 1090.199951171875 65487.755156095 2022-07-12T16:13:45.000Z 42.36326222307980060577392578125 1.64093683473765850067138671875 1090.4000244140625 65491.730408764 2022-07-12T16:13:52.000Z 42.36339180730283260345458984375 1.64093012921512126922607421875 1091.199951171875 65506.164150262 2022-07-12T16:13:54.000Z 42.36342567019164562225341796875 1.64092778228223323822021484375 1091.4000244140625 65509.937799762 2022-07-12T16:14:01.000Z 42.3635570146143436431884765625 1.6409285366535186767578125 1092.4000244140625 65524.556788072 2022-07-12T16:14:08.000Z 42.36367964185774326324462890625 1.6409374214708805084228515625 1093.4000244140625 65538.225118312 2022-07-12T16:14:09.000Z 42.36369489692151546478271484375 1.64093717001378536224365234375 1093.800048828125 65539.925007856 2022-07-12T16:14:12.000Z 42.3637410812079906463623046875 1.64092912338674068450927734375 1094.4000244140625 65545.108974243 2022-07-12T16:14:16.000Z 42.36379849724471569061279296875 1.64089308120310306549072265625 1095.5999755859375 65552.15378085 2022-07-12T16:14:17.000Z 42.36381190828979015350341796875 1.64088536985218524932861328125 1095.800048828125 65553.777598057 2022-07-12T16:14:19.000Z 42.36382951028645038604736328125 1.64085200987756252288818359375 1096.4000244140625 65557.149372997 2022-07-12T16:14:21.000Z 42.36383018083870410919189453125 1.64080071263015270233154296875 1096.5999755859375 65561.368173854 2022-07-12T16:14:28.000Z 42.36384761519730091094970703125 1.64063726551830768585205078125 1097.800048828125 65574.94934985 2022-07-12T16:14:30.000Z 42.36385800875723361968994140625 1.64059066213667392730712890625 1098.4000244140625 65578.952896489 2022-07-12T16:14:35.000Z 42.36388675868511199951171875 1.6404744051396846771240234375 1099 65589.03468901 2022-07-12T16:14:40.000Z 42.36392187885940074920654296875 1.64036133326590061187744140625 1100.199951171875 65599.121854191 2022-07-12T16:14:50.000Z 42.36396999098360538482666015625 1.64012496359646320343017578125 1101.199951171875 65619.284543533 2022-07-12T16:14:57.000Z 42.36400301568210124969482421875 1.6399533860385417938232421875 1102.199951171875 65633.865494112 2022-07-12T16:15:00.000Z 42.36403134651482105255126953125 1.6398886777460575103759765625 1102.5999755859375 65640.050996023 2022-07-12T16:15:06.000Z 42.3641008324921131134033203125 1.63978390395641326904296875 1103.4000244140625 65651.629446476 2022-07-12T16:15:09.000Z 42.36414483748376369476318359375 1.6397458501160144805908203125 1103.800048828125 65657.441633326 2022-07-12T16:15:12.000Z 42.36419362016022205352783203125 1.63971492089331150054931640625 1104.4000244140625 65663.436606574 2022-07-12T16:15:18.000Z 42.36429856158792972564697265625 1.6396657191216945648193359375 1104.800048828125 65675.798117549 2022-07-12T16:15:21.000Z 42.364351786673069000244140625 1.63964451290667057037353515625 1105.5999755859375 65681.974122965 2022-07-12T16:15:28.000Z 42.36448220908641815185546875 1.63964434526860713958740234375 1106.4000244140625 65696.490522791 2022-07-12T16:15:31.000Z 42.36453861929476261138916015625 1.6396603547036647796630859375 1106.5999755859375 65702.90605772 2022-07-12T16:15:37.000Z 42.36465127207338809967041015625 1.63970620371401309967041015625 1107.800048828125 65715.999070025 2022-07-12T16:15:39.000Z 42.36468714661896228790283203125 1.63971927948296070098876953125 1108 65720.134643115 2022-07-12T16:15:46.000Z 42.36481606028974056243896484375 1.63974928669631481170654296875 1108.800048828125 65734.693281592 2022-07-12T16:15:48.000Z 42.36485310830175876617431640625 1.639749370515346527099609375 1109.199951171875 65738.816827874 2022-07-12T16:15:53.000Z 42.3649433813989162445068359375 1.63973721675574779510498046875 1110 65748.913835503 2022-07-12T16:15:58.000Z 42.36503231339156627655029296875 1.6397022642195224761962890625 1110.800048828125 65759.220620612 2022-07-12T16:16:00.000Z 42.36506802029907703399658203125 1.6396865062415599822998046875 1111 65763.399635788 2022-07-12T16:16:09.000Z 42.3652240075170993804931640625 1.63960344158113002777099609375 1112 65782.056843156 2022-07-12T16:16:10.000Z 42.36523884348571300506591796875 1.63958818651735782623291015625 1112 65784.130081296 2022-07-12T16:16:17.000Z 42.36533942632377147674560546875 1.63947335444390773773193359375 1113 65798.775914692 2022-07-12T16:16:19.000Z 42.36536608077585697174072265625 1.6394333727657794952392578125 1113.199951171875 65803.204608183 2022-07-12T16:16:26.000Z 42.36545316874980926513671875 1.639291383326053619384765625 1114.199951171875 65818.380347691 2022-07-12T16:16:28.000Z 42.36547588370740413665771484375 1.63925148546695709228515625 1114.199951171875 65822.52246614 2022-07-12T16:16:33.000Z 42.365536987781524658203125 1.6391467116773128509521484375 1115.199951171875 65833.498771525 2022-07-12T16:16:38.000Z 42.3655921407043933868408203125 1.63903414271771907806396484375 1116.199951171875 65844.605927074 2022-07-12T16:16:47.000Z 42.36568308435380458831787109375 1.638838760554790496826171875 1117.4000244140625 65863.595821828 2022-07-12T16:16:48.000Z 42.3656897060573101043701171875 1.63881638087332248687744140625 1117.5999755859375 65865.580037878 2022-07-12T16:16:54.000Z 42.365748882293701171875 1.638692915439605712890625 1118.5999755859375 65877.682427721 2022-07-12T16:16:55.000Z 42.365757264196872711181640625 1.63867154158651828765869140625 1118.800048828125 65879.671189517 2022-07-12T16:17:00.000Z 42.36580847762525081634521484375 1.6385681927204132080078125 1119.5999755859375 65889.90455634 2022-07-12T16:17:07.000Z 42.365875281393527984619140625 1.63841254077851772308349609375 1120.5999755859375 65904.70769334 2022-07-12T16:17:08.000Z 42.36588441766798496246337890625 1.63839024491608142852783203125 1120.800048828125 65906.802596 2022-07-12T16:17:16.000Z 42.36594845540821552276611328125 1.63820601068437099456787109375 1121.5999755859375 65923.546184423 2022-07-12T16:17:17.000Z 42.36595868133008480072021484375 1.63818622939288616180419921875 1122 65925.530400472 2022-07-12T16:17:22.000Z 42.36600763164460659027099609375 1.638081707060337066650390625 1122.5999755859375 65935.707136036 2022-07-12T16:17:24.000Z 42.36602489836513996124267578125 1.63803820498287677764892578125 1123 65939.767791104 2022-07-12T16:17:30.000Z 42.3660809732973575592041015625 1.6379122249782085418701171875 1123.199951171875 65951.862717247 2022-07-12T16:17:38.000Z 42.36614760942757129669189453125 1.6377402283251285552978515625 1123.5999755859375 65967.833426036 2022-07-12T16:17:41.000Z 42.366169653832912445068359375 1.6376691497862339019775390625 1124.199951171875 65974.173210753 2022-07-12T16:17:45.000Z 42.3662040196359157562255859375 1.6375757753849029541015625 1125.199951171875 65982.751970746 2022-07-12T16:17:47.000Z 42.366222627460956573486328125 1.63752858527004718780517578125 1125.800048828125 65987.150999482 2022-07-12T16:17:51.000Z 42.36626277677714824676513671875 1.63744091056287288665771484375 1126.199951171875 65995.633431274 2022-07-12T16:17:56.000Z 42.36630183644592761993408203125 1.63732021115720272064208984375 1127.199951171875 66006.469393806 2022-07-12T16:17:57.000Z 42.36630854196846485137939453125 1.6372949816286563873291015625 1127.4000244140625 66008.675569502 2022-07-12T16:18:04.000Z 42.36633804626762866973876953125 1.63710848428308963775634765625 1128.4000244140625 66024.360159792 2022-07-12T16:18:05.000Z 42.36633804626762866973876953125 1.63708048872649669647216796875 1128.5999755859375 66026.660512982 2022-07-12T16:18:11.000Z 42.36633561551570892333984375 1.6369104199111461639404296875 1129.4000244140625 66040.648496982 2022-07-12T16:18:14.000Z 42.36633184365928173065185546875 1.63682408630847930908203125 1130 66047.760280033 2022-07-12T16:18:18.000Z 42.3663421534001827239990234375 1.63670741021633148193359375 1130.5999755859375 66057.423146607 2022-07-12T16:18:22.000Z 42.366370148956775665283203125 1.63659970276057720184326171875 1130.5999755859375 66066.813017021 2022-07-12T16:18:28.000Z 42.36644365824759006500244140625 1.63648839108645915985107421875 1131.5999755859375 66079.090233155 2022-07-12T16:18:31.000Z 42.36648238264024257659912109375 1.63643457926809787750244140625 1132.199951171875 66085.267700521 2022-07-12T16:18:36.000Z 42.36653544008731842041015625 1.63633181713521480560302734375 1133 66095.577113683 2022-07-12T16:18:38.000Z 42.36655865795910358428955078125 1.63629166781902313232421875 1133.199951171875 66099.769073697 2022-07-12T16:18:44.000Z 42.36658816225826740264892578125 1.6361376084387302398681640625 1134 66112.856567345 2022-07-12T16:18:47.000Z 42.366586737334728240966796875 1.63605756126344203948974609375 1134.4000244140625 66119.441582689 2022-07-12T16:18:50.000Z 42.36659687943756580352783203125 1.635983549058437347412109375 1135 66125.630733219 2022-07-12T16:18:53.000Z 42.3665879108011722564697265625 1.63590517826378345489501953125 1135.199951171875 66132.152363387 2022-07-12T16:18:59.000Z 42.36657424829900264739990234375 1.6357423178851604461669921875 1136.199951171875 66145.631426338 2022-07-12T16:19:03.000Z 42.36655815504491329193115234375 1.63563528098165988922119140625 1136.5999755859375 66154.614341406 2022-07-12T16:19:08.000Z 42.36654524691402912139892578125 1.63550351746380329132080078125 1137.199951171875 66165.544479161 2022-07-12T16:19:15.000Z 42.36653745174407958984375 1.6353195346891880035400390625 1138 66180.698782316 2022-07-12T16:19:17.000Z 42.36654239706695079803466796875 1.6352692432701587677001953125 1138.199951171875 66184.871310014 2022-07-12T16:19:24.000Z 42.36651666462421417236328125 1.6350925527513027191162109375 1139.4000244140625 66199.680850745 2022-07-12T16:19:29.000Z 42.36643753945827484130859375 1.6350080631673336029052734375 1140.4000244140625 66210.898431377 2022-07-12T16:19:30.000Z 42.36641415394842624664306640625 1.635007560253143310546875 1140.5999755859375 66213.500845129 2022-07-12T16:19:34.000Z 42.36633025109767913818359375 1.63506413809955120086669921875 1141.199951171875 66223.933895567 2022-07-12T16:19:38.000Z 42.36627702601253986358642578125 1.63518215529620647430419921875 1141.5999755859375 66235.304587478 2022-07-12T16:19:40.000Z 42.366264872252941131591796875 1.63525088690221309661865234375 1141.800048828125 66241.115997453 2022-07-12T16:19:48.000Z 42.36622103489935398101806640625 1.6355270706117153167724609375 1142.5999755859375 66264.346482348 2022-07-12T16:19:49.000Z 42.3662107251584529876708984375 1.63555934093892574310302734375 1142.800048828125 66267.238168843 2022-07-12T16:19:56.000Z 42.3661255650222301483154296875 1.63578699342906475067138671875 1143.5999755859375 66288.222081432 2022-07-12T16:19:58.000Z 42.36609480343759059906005859375 1.6358457505702972412109375 1143.800048828125 66294.143549733 2022-07-12T16:20:01.000Z 42.36604920588433742523193359375 1.6359307430684566497802734375 1144 66302.781054672 2022-07-12T16:20:05.000Z 42.365985251963138580322265625 1.63604465313255786895751953125 1144.4000244140625 66314.546344376 2022-07-12T16:20:11.000Z 42.36591761000454425811767578125 1.63623726926743984222412109375 1145 66332.084373451 2022-07-12T16:20:13.000Z 42.36591023392975330352783203125 1.63630633614957332611083984375 1145.199951171875 66337.823074418 2022-07-12T16:20:17.000Z 42.3659123294055461883544921875 1.6364524327218532562255859375 1146.199951171875 66349.839351809 2022-07-12T16:20:22.000Z 42.36591207794845104217529296875 1.63663239218294620513916015625 1146.800048828125 66364.638523207 2022-07-12T16:20:23.000Z 42.36590512096881866455078125 1.63666843436658382415771484375 1147.199951171875 66367.701568983 2022-07-12T16:20:27.000Z 42.36585256643593311309814453125 1.63677848875522613525390625 1148.199951171875 66378.477782746 2022-07-12T16:20:28.000Z 42.3658342100679874420166015625 1.63679986260831356048583984375 1148.4000244140625 66381.172255136 2022-07-12T16:20:33.000Z 42.3657259158790111541748046875 1.6368661634624004364013671875 1149.199951171875 66394.401120601 2022-07-12T16:20:35.000Z 42.36567922867834568023681640625 1.6368789039552211761474609375 1149.800048828125 66399.701362843 2022-07-12T16:20:37.000Z 42.3656310327351093292236328125 1.6368891298770904541015625 1150.199951171875 66405.130374678 2022-07-12T16:20:43.000Z 42.3654969222843647003173828125 1.636924333870410919189453125 1151.199951171875 66420.335242883 2022-07-12T16:20:44.000Z 42.36547529697418212890625 1.63692533969879150390625 1151.4000244140625 66422.744877534 2022-07-12T16:20:52.000Z 42.3652991093695163726806640625 1.63692492060363292694091796875 1152.4000244140625 66442.35494728 2022-07-12T16:20:53.000Z 42.36527505330741405487060546875 1.636929027736186981201171875 1152.5999755859375 66445.056114022 2022-07-12T16:21:00.000Z 42.36511361785233020782470703125 1.63695895113050937652587890625 1153.4000244140625 66463.191533627 2022-07-12T16:21:01.000Z 42.365091405808925628662109375 1.63696381263434886932373046875 1153.5999755859375 66465.694905963 2022-07-12T16:21:07.000Z 42.3649618215858936309814453125 1.637004129588603973388671875 1154.800048828125 66480.494077361 2022-07-12T16:21:09.000Z 42.36491546966135501861572265625 1.63701226003468036651611328125 1155 66485.695433821 2022-07-12T16:21:12.000Z 42.36484422348439693450927734375 1.637027263641357421875 1155.800048828125 66493.720550967 2022-07-12T16:21:19.000Z 42.36468530260026454925537109375 1.63701259531080722808837890625 1156.800048828125 66511.450101469 2022-07-12T16:21:20.000Z 42.364661581814289093017578125 1.63700915873050689697265625 1156.800048828125 66514.105753875 2022-07-12T16:21:26.000Z 42.3645242862403392791748046875 1.6369573585689067840576171875 1158 66529.969808543 2022-07-12T16:21:28.000Z 42.36447810195386409759521484375 1.63693833164870738983154296875 1158.4000244140625 66535.342810905 2022-07-12T16:21:32.000Z 42.36438707448542118072509765625 1.6369023732841014862060546875 1159 66545.897194971 2022-07-12T16:21:38.000Z 42.3642517067492008209228515625 1.6368527524173259735107421875 1159.5999755859375 66561.506471784 2022-07-12T16:21:42.000Z 42.36416612751781940460205078125 1.63681880570948123931884765625 1160 66571.432101941 2022-07-12T16:21:48.000Z 42.36403570510447025299072265625 1.63677823729813098907470703125 1160.800048828125 66586.326762664 2022-07-12T16:21:49.000Z 42.364013493061065673828125 1.63677178323268890380859375 1161 66588.853472787 2022-07-12T16:21:58.000Z 42.36381475813686847686767578125 1.63673431612551212310791015625 1162 66611.186368082 2022-07-12T16:22:00.000Z 42.36376941204071044921875 1.63673414848744869232177734375 1162.199951171875 66616.23353022 2022-07-12T16:22:06.000Z 42.3636354692280292510986328125 1.6367223300039768218994140625 1163 66631.173591449 2022-07-12T16:22:12.000Z 42.36350177787244319915771484375 1.63671403191983699798583984375 1163.199951171875 66646.069464649 2022-07-12T16:22:15.000Z 42.363435141742229461669921875 1.63670397363603115081787109375 1163.800048828125 66653.532541193 2022-07-12T16:22:17.000Z 42.3633900471031665802001953125 1.63669659756124019622802734375 1164.199951171875 66658.589534024 2022-07-12T16:22:24.000Z 42.36323104240000247955322265625 1.63668729364871978759765625 1165.4000244140625 66676.303798232 2022-07-12T16:22:25.000Z 42.3632079921662807464599609375 1.636689640581607818603515625 1165.5999755859375 66678.874793362 2022-07-12T16:22:31.000Z 42.36307446844875812530517578125 1.63670699112117290496826171875 1166.5999755859375 66693.80457591 2022-07-12T16:22:34.000Z 42.3630091734230518341064453125 1.636720485985279083251953125 1167.199951171875 66701.156106874 2022-07-12T16:22:38.000Z 42.362924516201019287109375 1.6367518343031406402587890625 1167.5999755859375 66710.924927062 2022-07-12T16:22:42.000Z 42.3628371767699718475341796875 1.63679332472383975982666015625 1168.5999755859375 66721.228207058 2022-07-12T16:22:43.000Z 42.3628163896501064300537109375 1.6368061490356922149658203125 1168.800048828125 66723.770948636 2022-07-12T16:22:49.000Z 42.36268202774226665496826171875 1.63687261752784252166748046875 1169.5999755859375 66739.693524629 2022-07-12T16:22:51.000Z 42.362636514008045196533203125 1.636890135705471038818359375 1170 66744.960439744 2022-07-12T16:22:59.000Z 42.3624552972614765167236328125 1.63694503717124462127685546875 1170.800048828125 66765.629569299 2022-07-12T16:23:01.000Z 42.36240894533693790435791015625 1.6369529999792575836181640625 1171 66770.82918937 2022-07-12T16:23:07.000Z 42.3622735776007175445556640625 1.63697755895555019378662109375 1171.800048828125 66786.030493794 2022-07-12T16:23:12.000Z 42.36216234974563121795654296875 1.63697504438459873199462890625 1172.4000244140625 66798.412077206 2022-07-12T16:23:14.000Z 42.362117506563663482666015625 1.63697236217558383941650390625 1172.800048828125 66803.407988663 2022-07-12T16:23:21.000Z 42.36197493039071559906005859375 1.63695408962666988372802734375 1173.4000244140625 66819.348135808 2022-07-12T16:23:23.000Z 42.36193469725549221038818359375 1.63694302551448345184326171875 1174.199951171875 66823.917330128 2022-07-12T16:23:30.000Z 42.36179723404347896575927734375 1.6369114257395267486572265625 1175 66839.436097436 2022-07-12T16:23:32.000Z 42.36175842583179473876953125 1.63690011017024517059326171875 1175.4000244140625 66843.854584199 2022-07-12T16:23:37.000Z 42.36166379414498805999755859375 1.63687362335622310638427734375 1176.4000244140625 66854.609828466 2022-07-12T16:23:39.000Z 42.3616261593997478485107421875 1.63686021231114864349365234375 1176.800048828125 66858.941629344 2022-07-12T16:23:45.000Z 42.361522056162357330322265625 1.6368059813976287841796875 1177.4000244140625 66871.357079594 2022-07-12T16:23:49.000Z 42.3614538274705410003662109375 1.636749319732189178466796875 1178 66880.266815955 2022-07-12T16:23:54.000Z 42.36137361265718936920166015625 1.6366633214056491851806640625 1178.5999755859375 66891.657344404 2022-07-12T16:23:58.000Z 42.3613138496875762939453125 1.636585704982280731201171875 1178.800048828125 66900.877384514 2022-07-12T16:24:03.000Z 42.36124536953866481781005859375 1.63648285903036594390869140625 1179.5999755859375 66912.263155346 2022-07-12T16:24:07.000Z 42.36119608394801616668701171875 1.63639669306576251983642578125 1180 66921.224935297 2022-07-12T16:24:12.000Z 42.36119658686220645904541015625 1.63627088069915771484375 1180.199951171875 66931.571943866 2022-07-12T16:24:15.000Z 42.3612469621002674102783203125 1.63623257540166378021240234375 1180.5999755859375 66938.002943019 2022-07-12T16:24:17.000Z 42.3612885363399982452392578125 1.63623056374490261077880859375 1180.800048828125 66942.632997174 2022-07-12T16:24:22.000Z 42.361388616263866424560546875 1.63627062924206256866455078125 1181.5999755859375 66954.248822682 2022-07-12T16:24:26.000Z 42.36146681942045688629150390625 1.63630264811217784881591796875 1182.4000244140625 66963.342635968 2022-07-12T16:24:28.000Z 42.3615069687366485595703125 1.63631555624306201934814453125 1182.5999755859375 66967.935484601 2022-07-12T16:24:34.000Z 42.36162825487554073333740234375 1.63633525371551513671875 1183.800048828125 66981.531280452 2022-07-12T16:24:40.000Z 42.3617403209209442138671875 1.63629694841802120208740234375 1184.800048828125 66994.396086749 2022-07-12T16:24:41.000Z 42.3617585934698581695556640625 1.63628621958196163177490234375 1185 66996.61247155 2022-07-12T16:24:49.000Z 42.36190385185182094573974609375 1.63619938306510448455810546875 1185.800048828125 67014.286929519 2022-07-12T16:24:53.000Z 42.36196956597268581390380859375 1.636144816875457763671875 1186.800048828125 67022.867794471 2022-07-12T16:25:01.000Z 42.36207987181842327117919921875 1.63599218241870403289794921875 1188.199951171875 67040.426406886 2022-07-12T16:25:04.000Z 42.36211205832660198211669921875 1.63592210970818996429443359375 1188.800048828125 67047.212671681 2022-07-12T16:25:07.000Z 42.36213552765548229217529296875 1.6358459182083606719970703125 1189.199951171875 67054.000932143 2022-07-12T16:25:12.000Z 42.36215832643210887908935546875 1.6357091255486011505126953125 1190.4000244140625 67065.533667982 2022-07-12T16:25:19.000Z 42.36214709468185901641845703125 1.6355123184621334075927734375 1191.4000244140625 67081.767390628 2022-07-12T16:25:20.000Z 42.36214189790189266204833984375 1.63548566401004791259765625 1191.5999755859375 67084.036122338 2022-07-12T16:25:26.000Z 42.3620916903018951416015625 1.63532431237399578094482421875 1192.5999755859375 67098.434472765 2022-07-12T16:25:28.000Z 42.36206444911658763885498046875 1.635275781154632568359375 1192.800048828125 67103.446625263 2022-07-12T16:25:35.000Z 42.36197769641876220703125 1.63508643396198749542236328125 1193.5999755859375 67121.769293792 2022-07-12T16:25:39.000Z 42.36191935837268829345703125 1.63498970679938793182373046875 1194.5999755859375 67132.038336236 2022-07-12T16:25:40.000Z 42.36190368421375751495361328125 1.634966321289539337158203125 1194.800048828125 67134.633800939 2022-07-12T16:25:49.000Z 42.36174794845283031463623046875 1.63477085530757904052734375 1196 67158.274453663 2022-07-12T16:25:59.000Z 42.361604534089565277099609375 1.63451629690825939178466796875 1197 67184.6007984 2022-07-12T16:26:00.000Z 42.36159657128155231475830078125 1.63448763079941272735595703125 1197 67187.118558052 2022-07-12T16:26:08.000Z 42.3615326173603534698486328125 1.63424204103648662567138671875 1197.800048828125 67208.533961911 2022-07-12T16:26:09.000Z 42.3615255765616893768310546875 1.63421102799475193023681640625 1198 67211.2014889 2022-07-12T16:26:16.000Z 42.3614692501723766326904296875 1.63400600664317607879638671875 1199.199951171875 67229.190424929 2022-07-12T16:26:18.000Z 42.3614501394331455230712890625 1.63394934497773647308349609375 1199.4000244140625 67234.313061178 2022-07-12T16:26:24.000Z 42.3613760434091091156005859375 1.63378916680812835693359375 1200.4000244140625 67249.8550863 2022-07-12T16:26:27.000Z 42.3613358102738857269287109375 1.6337149031460285186767578125 1200.800048828125 67257.428661781 2022-07-12T16:26:31.000Z 42.361272275447845458984375 1.6336277313530445098876953125 1201.5999755859375 67267.49880371 2022-07-12T16:26:36.000Z 42.36118451692163944244384765625 1.6335362009704113006591796875 1202.5999755859375 67279.830327838 2022-07-12T16:26:43.000Z 42.3610427789390087127685546875 1.6334580816328525543212890625 1203.5999755859375 67296.864247419 2022-07-12T16:26:47.000Z 42.3609606362879276275634765625 1.63341005332767963409423828125 1204.199951171875 67306.824388975 2022-07-12T16:26:52.000Z 42.36087941564619541168212890625 1.63332975469529628753662109375 1205 67318.019810407 2022-07-12T16:26:55.000Z 42.3608375899493694305419921875 1.63327057845890522003173828125 1205.4000244140625 67324.753980282 2022-07-12T16:26:58.000Z 42.3607983626425266265869140625 1.63320721127092838287353515625 1206.199951171875 67331.552874406 2022-07-12T16:27:04.000Z 42.36073021776974201202392578125 1.63307125680148601531982421875 1207 67345.063721727 2022-07-12T16:27:06.000Z 42.36070691607892513275146484375 1.633027754724025726318359375 1207.4000244140625 67349.482208489 2022-07-12T16:27:12.000Z 42.3606404475867748260498046875 1.63289506919682025909423828125 1208.4000244140625 67362.665945114 2022-07-12T16:27:13.000Z 42.36062946729362010955810546875 1.632872186601161956787109375 1208.5999755859375 67364.910668406 2022-07-12T16:27:21.000Z 42.36053240485489368438720703125 1.63270161487162113189697265625 1209.5999755859375 67382.616519526 2022-07-12T16:27:25.000Z 42.36046702601015567779541015625 1.63263305090367794036865234375 1210.4000244140625 67391.821856964 2022-07-12T16:27:27.000Z 42.36043718643486499786376953125 1.63259767927229404449462890625 1210.5999755859375 67396.236254428 2022-07-12T16:27:34.000Z 42.36033576540648937225341796875 1.6324636526405811309814453125 1211.800048828125 67412.013551004 2022-07-12T16:27:40.000Z 42.36025077290832996368408203125 1.63235393352806568145751953125 1213 67425.086547094 2022-07-12T16:27:45.000Z 42.3601824603974819183349609375 1.6322557814419269561767578125 1213.5999755859375 67436.1758023 2022-07-12T16:27:49.000Z 42.3601241223514080047607421875 1.63217707537114620208740234375 1214.199951171875 67445.344772345 2022-07-12T16:27:54.000Z 42.36005723476409912109375 1.63207632489502429962158203125 1214.5999755859375 67456.483589623 2022-07-12T16:27:59.000Z 42.3600010760128498077392578125 1.6319637559354305267333984375 1215.199951171875 67467.653978887 2022-07-12T16:28:02.000Z 42.359984479844570159912109375 1.6318869777023792266845703125 1215.5999755859375 67474.232820456 2022-07-12T16:28:05.000Z 42.35997467301785945892333984375 1.631804667413234710693359375 1216.4000244140625 67481.089904971 2022-07-12T16:28:11.000Z 42.35998959280550479888916015625 1.631644070148468017578125 1217.4000244140625 67494.402126807 2022-07-12T16:28:17.000Z 42.360058911144733428955078125 1.6315148212015628814697265625 1218.4000244140625 67507.53679888 2022-07-12T16:28:20.000Z 42.36009470187127590179443359375 1.6314561478793621063232421875 1219.199951171875 67513.795590426 2022-07-12T16:28:23.000Z 42.36014113761484622955322265625 1.63140862248837947845458984375 1219.5999755859375 67520.275548409 2022-07-12T16:28:27.000Z 42.3601998947560787200927734375 1.63134776987135410308837890625 1220.5999755859375 67528.510587819 2022-07-12T16:28:33.000Z 42.3602760024368762969970703125 1.63123595528304576873779296875 1221.5999755859375 67541.013012514 2022-07-12T16:28:35.000Z 42.3603080213069915771484375 1.63120393641293048858642578125 1221.800048828125 67545.443744529 2022-07-12T16:28:41.000Z 42.36038521863520145416259765625 1.63109346292912960052490234375 1222.800048828125 67557.949057954 2022-07-12T16:28:45.000Z 42.360436432063579559326171875 1.6310155950486660003662109375 1223.199951171875 67566.522553289 2022-07-12T16:28:50.000Z 42.36048915423452854156494140625 1.63090704940259456634521484375 1223.800048828125 67577.20619341 2022-07-12T16:28:54.000Z 42.3605388589203357696533203125 1.6308244876563549041748046875 1224.800048828125 67585.965161927 2022-07-12T16:28:55.000Z 42.3605542816221714019775390625 1.63080847822129726409912109375 1225.199951171875 67588.127933204 2022-07-12T16:29:02.000Z 42.36065679229795932769775390625 1.6306870244443416595458984375 1226 67603.292065116 2022-07-12T16:29:03.000Z 42.360672466456890106201171875 1.6306709311902523040771484375 1226.199951171875 67605.483868179 2022-07-12T16:29:09.000Z 42.36077983863651752471923828125 1.630589626729488372802734375 1227.4000244140625 67619.178269502 2022-07-12T16:29:10.000Z 42.36079878173768520355224609375 1.6305792331695556640625 1227.4000244140625 67621.450977958 2022-07-12T16:29:13.000Z 42.36085393466055393218994140625 1.63054478354752063751220703125 1228.4000244140625 67628.211913319 2022-07-12T16:29:17.000Z 42.36093590967357158660888671875 1.630509160459041595458984375 1229.4000244140625 67637.795017067 2022-07-12T16:29:18.000Z 42.36095502041280269622802734375 1.630501113831996917724609375 1229.5999755859375 67640.02359106 2022-07-12T16:29:26.000Z 42.36111058853566646575927734375 1.63042291067540645599365234375 1230.5999755859375 67658.494496512 2022-07-12T16:29:35.000Z 42.36127587966620922088623046875 1.6303027980029582977294921875 1231.800048828125 67679.376171045 2022-07-12T16:29:36.000Z 42.36128878779709339141845703125 1.63028108887374401092529296875 1232 67681.668659757 2022-07-12T16:29:43.000Z 42.3613337986171245574951171875 1.63008310832083225250244140625 1232.800048828125 67698.704169633 2022-07-12T16:29:48.000Z 42.3612964153289794921875 1.6299460642039775848388671875 1234 67710.718192352 2022-07-12T16:29:49.000Z 42.36128903925418853759765625 1.6299202479422092437744140625 1234.199951171875 67712.994870607 2022-07-12T16:29:53.000Z 42.3612268455326557159423828125 1.6297931782901287078857421875 1234.4000244140625 67725.529755135 2022-07-12T16:29:55.000Z 42.36122558824717998504638671875 1.62965412251651287078857421875 1233.4000244140625 67736.966566635 2022-07-12T16:29:56.000Z 42.36124386079609394073486328125 1.62957482971251010894775390625 1233.199951171875 67743.797923386 2022-07-12T16:29:57.000Z 42.36127688549458980560302734375 1.62949763238430023193359375 1233 67751.134699632 2022-07-12T16:29:58.000Z 42.36131862737238407135009765625 1.629426218569278717041015625 1232.800048828125 67758.623142375 2022-07-12T16:30:00.000Z 42.36140697263181209564208984375 1.62928716279566287994384765625 1232.199951171875 67773.705770985 2022-07-12T16:30:01.000Z 42.3614504747092723846435546875 1.62921675480902194976806640625 1231.800048828125 67781.254266356 2022-07-12T16:30:06.000Z 42.3616679012775421142578125 1.62886605598032474517822265625 1230.800048828125 67818.904037668 2022-07-12T16:30:07.000Z 42.3617129959166049957275390625 1.62879883311688899993896484375 1230.5999755859375 67826.370743231 2022-07-12T16:30:13.000Z 42.36191541887819766998291015625 1.628431119024753570556640625 1230.199951171875 67864.082104108 2022-07-12T16:30:17.000Z 42.361951880156993865966796875 1.62835408933460712432861328125 1230.199951171875 67871.60543576 2022-07-12T16:30:24.000Z 42.36196151934564113616943359375 1.62834084592759609222412109375 1230.199951171875 67873.137695488 2022-07-12T16:30:30.000Z 42.36197090707719326019287109375 1.62832190282642841339111328125 1230.199951171875 67875.014322732 2022-07-12T16:30:55.000Z 42.3619708232581615447998046875 1.62831855006515979766845703125 1230.199951171875 67875.283098869 2022-07-12T16:31:19.000Z 42.3619698174297809600830078125 1.6283169575035572052001953125 1230 67875.447689966 2022-07-12T16:31:44.000Z 42.3619678057730197906494140625 1.62831670604646205902099609375 1230 67875.680456928 2022-07-12T16:32:05.000Z 42.361965961754322052001953125 1.6283182986080646514892578125 1230 67875.931873983 2022-07-12T16:32:34.000Z 42.3619637824594974517822265625 1.62831888534128665924072265625 1230 67876.164640945 2022-07-12T16:32:56.000Z 42.3619627766311168670654296875 1.62831922061741352081298828125 1230 67876.299029013 2022-07-12T16:33:14.000Z 42.361963279545307159423828125 1.62831955589354038238525390625 1230 67876.299029013 2022-07-12T16:33:31.000Z 42.3619631119072437286376953125 1.62831888534128665924072265625 1230 67876.299029013 2022-07-12T16:33:44.000Z 42.3619634471833705902099609375 1.6283196397125720977783203125 1230 67876.394055727 2022-07-12T16:34:02.000Z 42.3619656264781951904296875 1.6283203102648258209228515625 1230 67876.662831864 2022-07-12T16:34:24.000Z 42.36196001060307025909423828125 1.62831016816198825836181640625 1230 67877.703797364 2022-07-12T16:34:30.000Z 42.36193754710257053375244140625 1.628329195082187652587890625 1230 67880.652689294 2022-07-12T16:34:33.000Z 42.36192966811358928680419921875 1.6283650696277618408203125 1230 67883.728972785 2022-07-12T16:34:35.000Z 42.36191307194530963897705078125 1.62840471602976322174072265625 1230 67887.475002522 2022-07-12T16:34:41.000Z 42.36184836365282535552978515625 1.62859884090721607208251953125 1230 67904.989330851 2022-07-12T16:34:46.000Z 42.36176236532628536224365234375 1.628746278584003448486328125 1229.800048828125 67920.437530107 2022-07-12T16:34:47.000Z 42.36174442805349826812744140625 1.628774106502532958984375 1229.800048828125 67923.475413931 2022-07-12T16:34:57.000Z 42.361554242670536041259765625 1.6290629468858242034912109375 1230 67955.293048509 2022-07-12T16:34:58.000Z 42.36153806559741497039794921875 1.62909303791821002960205078125 1230 67958.353144793 2022-07-12T16:35:06.000Z 42.361402697861194610595703125 1.6293258033692836761474609375 1230.800048828125 67982.714480636 2022-07-12T16:35:07.000Z 42.361383922398090362548828125 1.62935539148747920989990234375 1230.800048828125 67985.92295179 2022-07-12T16:35:16.000Z 42.361250482499599456787109375 1.62962176837027072906494140625 1231.5999755859375 68012.390237451 2022-07-12T16:35:22.000Z 42.3612369038164615631103515625 1.6297760792076587677001953125 1232 68025.170888952 2022-07-12T16:35:27.000Z 42.3612747900187969207763671875 1.629881523549556732177734375 1233.4000244140625 68034.81364256 2022-07-12T16:35:28.000Z 42.36126716248691082000732421875 1.62990138866007328033447265625 1233.5999755859375 68036.653826971 2022-07-12T16:35:32.000Z 42.36120630986988544464111328125 1.6299631632864475250244140625 1234.4000244140625 68045.12080854 2022-07-12T16:35:36.000Z 42.361130453646183013916015625 1.63001202978193759918212890625 1235 68054.471649689 2022-07-12T16:35:39.000Z 42.36106775701045989990234375 1.63003818131983280181884765625 1235.5999755859375 68061.773263985 2022-07-12T16:35:46.000Z 42.36090824939310550689697265625 1.630092076957225799560546875 1236.199951171875 68080.0717676 2022-07-12T16:35:55.000Z 42.360712029039859771728515625 1.63013189099729061126708984375 1236 68102.155616191 2022-07-12T16:36:01.000Z 42.36058739013969898223876953125 1.6301951743662357330322265625 1236.5999755859375 68116.972472082 2022-07-12T16:36:03.000Z 42.3605556227266788482666015625 1.63021705113351345062255859375 1236.800048828125 68120.94090418 2022-07-12T16:36:10.000Z 42.36045830883085727691650390625 1.63028963841497898101806640625 1237.5999755859375 68133.308622842 2022-07-12T16:36:11.000Z 42.36044372431933879852294921875 1.63030019961297512054443359375 1237.5999755859375 68135.151259198 2022-07-12T16:36:13.000Z 42.36042327247560024261474609375 1.63032199256122112274169921875 1237.800048828125 68138.049184507 2022-07-12T16:36:15.000Z 42.3604268766939640045166015625 1.63034345023334026336669921875 1237.800048828125 68139.859686578 2022-07-12T16:36:17.000Z 42.36044053919613361358642578125 1.63031931035220623016357421875 1237.800048828125 68142.359449146 2022-07-12T16:36:19.000Z 42.36047373153269290924072265625 1.63028410635888576507568359375 1237.800048828125 68147.053422572 2022-07-12T16:36:24.000Z 42.3606298863887786865234375 1.630187295377254486083984375 1237.800048828125 68166.170568119 2022-07-12T16:36:30.000Z 42.36090011894702911376953125 1.63008294068276882171630859375 1236.800048828125 68197.448362507 2022-07-12T16:36:31.000Z 42.3609515838325023651123046875 1.63007430732250213623046875 1236.5999755859375 68203.220795449 2022-07-12T16:36:34.000Z 42.3610900528728961944580078125 1.630055867135524749755859375 1236.4000244140625 68218.706943137 2022-07-12T16:36:36.000Z 42.361168004572391510009765625 1.63001253269612789154052734375 1236.199951171875 68228.086710447 2022-07-12T16:36:40.000Z 42.36125190742313861846923828125 1.6298545338213443756103515625 1235.800048828125 68244.088768993 2022-07-12T16:36:41.000Z 42.3612513206899166107177734375 1.629806421697139739990234375 1235.4000244140625 68248.04580735 2022-07-12T16:36:43.000Z 42.36122005619108676910400390625 1.6297244466841220855712890625 1234.800048828125 68255.632486943 2022-07-12T16:36:44.000Z 42.36119491048157215118408203125 1.62968982942402362823486328125 1234.4000244140625 68259.625870847 2022-07-12T16:36:45.000Z 42.3611611314117908477783203125 1.6296605765819549560546875 1233.800048828125 68264.089092624 2022-07-12T16:36:46.000Z 42.36112274229526519775390625 1.6296339221298694610595703125 1233.199951171875 68268.890528364 2022-07-12T16:36:47.000Z 42.36108443699777126312255859375 1.6296107880771160125732421875 1233 68273.559425936 2022-07-12T16:36:52.000Z 42.3609281145036220550537109375 1.62944222800433635711669921875 1232.800048828125 68295.805827208 2022-07-12T16:36:53.000Z 42.36089400015771389007568359375 1.62940434180200099945068359375 1232.5999755859375 68300.717890345 2022-07-12T16:36:57.000Z 42.360737510025501251220703125 1.629286073148250579833984375 1232.5999755859375 68320.667390567 2022-07-12T16:37:03.000Z 42.3605542816221714019775390625 1.6290662996470928192138671875 1232.199951171875 68347.918030311 2022-07-12T16:37:09.000Z 42.36041069962084293365478515625 1.6288425028324127197265625 1232.5999755859375 68372.293632866 2022-07-12T16:37:15.000Z 42.36023501493036746978759765625 1.6287176124751567840576171875 1232.800048828125 68394.381161247 2022-07-12T16:37:18.000Z 42.36015572212636470794677734375 1.62867947481572628021240234375 1233.4000244140625 68403.746958734 2022-07-12T16:37:21.000Z 42.3600838892161846160888671875 1.6286773793399333953857421875 1233.5999755859375 68411.74446031 2022-07-12T16:37:28.000Z 42.35994466580450534820556640625 1.6287095658481121063232421875 1234.5999755859375 68427.46441807 2022-07-12T16:37:29.000Z 42.3599256388843059539794921875 1.6287085600197315216064453125 1234.800048828125 68429.582895823 2022-07-12T16:37:33.000Z 42.35985397361218929290771484375 1.6286891140043735504150390625 1235.800048828125 68437.718092825 2022-07-12T16:37:37.000Z 42.35978893004357814788818359375 1.6286371462047100067138671875 1236.800048828125 68446.124600914 2022-07-12T16:37:38.000Z 42.35977484844624996185302734375 1.62861946038901805877685546875 1237 68448.262173996 2022-07-12T16:37:43.000Z 42.359700500965118408203125 1.628558523952960968017578125 1238.199951171875 68457.936248229 2022-07-12T16:37:46.000Z 42.35967275686562061309814453125 1.62849582731723785400390625 1239 68463.947767665 2022-07-12T16:37:47.000Z 42.35966588370501995086669921875 1.628470681607723236083984375 1239.199951171875 68466.149846467 2022-07-12T16:37:52.000Z 42.35965046100318431854248046875 1.628343947231769561767578125 1240.199951171875 68476.713637675 2022-07-12T16:37:53.000Z 42.35965398140251636505126953125 1.628321819007396697998046875 1240.4000244140625 68478.575773372 2022-07-12T16:38:00.000Z 42.35966605134308338165283203125 1.62813507020473480224609375 1240.800048828125 68493.993546633 2022-07-12T16:38:07.000Z 42.35965565778315067291259765625 1.62792384624481201171875 1241.4000244140625 68511.403934511 2022-07-12T16:38:08.000Z 42.35964844934642314910888671875 1.62789476104080677032470703125 1241.4000244140625 68513.927068256 2022-07-12T16:38:09.000Z 42.35963989980518817901611328125 1.6278680227696895599365234375 1241.4000244140625 68516.323550807 2022-07-12T16:38:17.000Z 42.359550632536411285400390625 1.6276480816304683685302734375 1241.5999755859375 68536.961419293 2022-07-12T16:38:23.000Z 42.359535209834575653076171875 1.62746175192296504974365234375 1242.4000244140625 68552.382120738 2022-07-12T16:38:25.000Z 42.35953697003424167633056640625 1.6273999772965908050537109375 1242.5999755859375 68557.465827927 2022-07-12T16:38:34.000Z 42.35953143797814846038818359375 1.62713519297540187835693359375 1243.5999755859375 68579.251621874 2022-07-12T16:38:36.000Z 42.3595209605991840362548828125 1.627073921263217926025390625 1243.800048828125 68584.423380417 2022-07-12T16:38:41.000Z 42.3594951443374156951904296875 1.6268925368785858154296875 1244.5999755859375 68599.615771733 2022-07-12T16:38:42.000Z 42.35950042493641376495361328125 1.626844592392444610595703125 1244.5999755859375 68603.602366087 2022-07-12T16:38:48.000Z 42.35954032279551029205322265625 1.6265527345240116119384765625 1243.800048828125 68628.013506466 2022-07-12T16:38:53.000Z 42.35946455039083957672119140625 1.6263364814221858978271484375 1244 68647.69734476 2022-07-12T16:39:01.000Z 42.3593348823487758636474609375 1.62615350447595119476318359375 1245.199951171875 68668.547860349 2022-07-12T16:39:02.000Z 42.359317950904369354248046875 1.62613908760249614715576171875 1245.5999755859375 68670.776434342 2022-07-12T16:39:07.000Z 42.359232120215892791748046875 1.62607169710099697113037109375 1246.5999755859375 68681.82162935 2022-07-12T16:39:09.000Z 42.35919850878417491912841796875 1.6260387562215328216552734375 1246.800048828125 68686.441921626 2022-07-12T16:39:13.000Z 42.35912977717816829681396484375 1.6259696893393993377685546875 1247.5999755859375 68695.970215732 2022-07-12T16:39:18.000Z 42.359041683375835418701171875 1.6259036399424076080322265625 1248.5999755859375 68707.179340748 2022-07-12T16:39:19.000Z 42.35902466811239719390869140625 1.62589265964925289154052734375 1248.800048828125 68709.278549481 2022-07-12T16:39:25.000Z 42.358921654522418975830078125 1.62582837045192718505859375 1249.800048828125 68721.904592787 2022-07-12T16:39:29.000Z 42.35884982161223888397216796875 1.62577874958515167236328125 1250.4000244140625 68730.880468345 2022-07-12T16:39:32.000Z 42.3587952554225921630859375 1.62575150839984416961669921875 1251 68737.353454881 2022-07-12T16:39:37.000Z 42.35870565287768840789794921875 1.6256989538669586181640625 1251.800048828125 68748.22270003 2022-07-12T16:39:39.000Z 42.358669526875019073486328125 1.62567271851003170013427734375 1252.199951171875 68752.785961614 2022-07-12T16:39:44.000Z 42.3585758171975612640380859375 1.62563449703156948089599609375 1253.4000244140625 68763.679273073 2022-07-12T16:39:46.000Z 42.35853977501392364501953125 1.6256132908165454864501953125 1253.4000244140625 68768.053599534 2022-07-12T16:39:52.000Z 42.35844095237553119659423828125 1.625542379915714263916015625 1254.4000244140625 68780.503549821 2022-07-12T16:39:54.000Z 42.35841228626668453216552734375 1.625513546168804168701171875 1254.5999755859375 68784.479938114 2022-07-12T16:40:01.000Z 42.358318828046321868896484375 1.62538404576480388641357421875 1255.4000244140625 68799.367928455 2022-07-12T16:40:02.000Z 42.3583062551915645599365234375 1.62536568939685821533203125 1255.4000244140625 68801.425865736 2022-07-12T16:40:11.000Z 42.35818111337721347808837890625 1.6252062655985355377197265625 1256.4000244140625 68820.555288566 2022-07-12T16:40:18.000Z 42.35809360630810260772705078125 1.6250771842896938323974609375 1257.5999755859375 68834.962416564 2022-07-12T16:40:20.000Z 42.3580742441117763519287109375 1.625034771859645843505859375 1257.800048828125 68839.062904625 2022-07-12T16:40:25.000Z 42.3580403812229633331298828125 1.62494282238185405731201171875 1258.5999755859375 68847.5133392 2022-07-12T16:40:26.000Z 42.35803954303264617919921875 1.6249450854957103729248046875 1258.800048828125 68847.703392629 2022-07-12T16:40:29.000Z 42.358035854995250701904296875 1.62492756731808185577392578125 1259.199951171875 68849.199874823 2022-07-12T16:40:32.000Z 42.35802487470209598541259765625 1.62489588372409343719482421875 1259.199951171875 68852.079043137 2022-07-12T16:40:37.000Z 42.3580066859722137451171875 1.6248371265828609466552734375 1259.5999755859375 68857.317592775 2022-07-12T16:40:39.000Z 42.3580011539161205291748046875 1.624812148511409759521484375 1260 68859.459386144 2022-07-12T16:40:45.000Z 42.3579825460910797119140625 1.6247362084686756134033203125 1260.800048828125 68866.039600164 2022-07-12T16:40:48.000Z 42.35797458328306674957275390625 1.6247020103037357330322265625 1261.199951171875 68868.986960599 2022-07-12T16:40:55.000Z 42.35796268098056316375732421875 1.62460285238921642303466796875 1261.800048828125 68877.249368113 2022-07-12T16:40:56.000Z 42.3579619266092777252197265625 1.624589525163173675537109375 1261.800048828125 68878.34938186 2022-07-12T16:41:03.000Z 42.35795161686837673187255859375 1.6244964860379695892333984375 1262.800048828125 68886.086914207 2022-07-12T16:41:04.000Z 42.3579503595829010009765625 1.6244837455451488494873046875 1262.800048828125 68887.145086914 2022-07-12T16:41:12.000Z 42.35793317668139934539794921875 1.6243804804980754852294921875 1263.4000244140625 68895.850799498 2022-07-12T16:41:15.000Z 42.357928566634654998779296875 1.6243439354002475738525390625 1263.800048828125 68898.900550101 2022-07-12T16:41:20.000Z 42.35792781226336956024169921875 1.62431216798722743988037109375 1264.800048828125 68901.515080244 2022-07-12T16:41:27.000Z 42.3579275608062744140625 1.6242882795631885528564453125 1264.5999755859375 68903.481008197 2022-07-12T16:41:30.000Z 42.3579304106533527374267578125 1.624243520200252532958984375 1264.800048828125 68907.176069169 2022-07-12T16:41:36.000Z 42.35793116502463817596435546875 1.6241511516273021697998046875 1265 68914.773453497 2022-07-12T16:41:40.000Z 42.35793468542397022247314453125 1.6240924783051013946533203125 1265.5999755859375 68919.615155517 2022-07-12T16:41:45.000Z 42.3579275608062744140625 1.62402098067104816436767578125 1266.199951171875 68925.548050087 2022-07-12T16:41:48.000Z 42.35791875980794429779052734375 1.62398007698357105255126953125 1266.4000244140625 68929.052462158 2022-07-12T16:41:52.000Z 42.35790518112480640411376953125 1.623921655118465423583984375 1267.199951171875 68934.089774418 2022-07-12T16:41:56.000Z 42.3578928597271442413330078125 1.6238616406917572021484375 1267.5999755859375 68939.212410668 2022-07-12T16:42:02.000Z 42.3578700609505176544189453125 1.62377052940428256988525390625 1268.4000244140625 68947.123063596 2022-07-12T16:42:06.000Z 42.357851453125476837158203125 1.62371453829109668731689453125 1269 68952.172014557 2022-07-12T16:42:12.000Z 42.357811219990253448486328125 1.6236378438770771026611328125 1269.4000244140625 68959.907212454 2022-07-12T16:42:13.000Z 42.3578030057251453399658203125 1.6236257739365100860595703125 1269.4000244140625 68961.257795825 2022-07-12T16:42:19.000Z 42.357745505869388580322265625 1.6235795058310031890869140625 1270.5999755859375 68968.703913563 2022-07-12T16:42:22.000Z 42.3577211983501911163330078125 1.6235550306737422943115234375 1271 68972.075688503 2022-07-12T16:42:27.000Z 42.35767182894051074981689453125 1.62351898849010467529296875 1271.5999755859375 68978.318589265 2022-07-12T16:42:31.000Z 42.357634864747524261474609375 1.62348269484937191009521484375 1272 68983.402296454 2022-07-12T16:42:36.000Z 42.35759387724101543426513671875 1.6234430484473705291748046875 1272.5999755859375 68989.009677855 2022-07-12T16:42:39.000Z 42.3575641214847564697265625 1.62341614253818988800048828125 1272.800048828125 68992.992873094 2022-07-12T16:42:50.000Z 42.3574539832770824432373046875 1.6233230195939540863037109375 1273.5999755859375 69007.447557759 2022-07-12T16:43:01.000Z 42.35734191723167896270751953125 1.62327951751649379730224609375 1274.4000244140625 69020.423489532 2022-07-12T16:43:07.000Z 42.35727972351014614105224609375 1.62328152917325496673583984375 1274.800048828125 69027.346757963 2022-07-12T16:43:09.000Z 42.3572430945932865142822265625 1.62328119389712810516357421875 1274.800048828125 69031.422949894 2022-07-12T16:43:16.000Z 42.35709406435489654541015625 1.6232152283191680908203125 1274.5999755859375 69048.874781267 2022-07-12T16:43:22.000Z 42.3570271767675876617431640625 1.6230722330510616302490234375 1274.800048828125 69062.794167755 2022-07-12T16:43:27.000Z 42.3569990135729312896728515625 1.62295061163604259490966796875 1275.800048828125 69073.277298505 2022-07-12T16:43:29.000Z 42.3569906316697597503662109375 1.62289679981768131256103515625 1276 69077.800809666 2022-07-12T16:43:34.000Z 42.35698602162301540374755859375 1.622776351869106292724609375 1277 69087.720979679 2022-07-12T16:43:40.000Z 42.356970347464084625244140625 1.6226031817495822906494140625 1277.199951171875 69102.070328203 2022-07-12T16:43:46.000Z 42.35692751593887805938720703125 1.62240184843540191650390625 1277.5999755859375 69119.301897303 2022-07-12T16:43:52.000Z 42.35687286593019962310791015625 1.62223580293357372283935546875 1278 69134.251928141 2022-07-12T16:43:53.000Z 42.3568655736744403839111328125 1.62220680154860019683837890625 1278 69136.773271794 2022-07-12T16:44:01.000Z 42.35681570135056972503662109375 1.6219983436167240142822265625 1278.800048828125 69154.79480695 2022-07-12T16:44:02.000Z 42.35681268386542797088623046875 1.62196959368884563446044921875 1279 69157.183741506 2022-07-12T16:44:07.000Z 42.35678720287978649139404296875 1.62182961590588092803955078125 1280 69169.040775712 2022-07-12T16:44:08.000Z 42.35678292810916900634765625 1.62180178798735141754150390625 1280.199951171875 69171.38005473 2022-07-12T16:44:10.000Z 42.35676658339798450469970703125 1.621747724711894989013671875 1280.800048828125 69176.185250404 2022-07-12T16:44:12.000Z 42.35674881376326084136962890625 1.621698103845119476318359375 1281.199951171875 69180.720723272 2022-07-12T16:44:13.000Z 42.3567475564777851104736328125 1.62167052738368511199951171875 1281.4000244140625 69182.993431728 2022-07-12T16:44:18.000Z 42.35673758201301097869873046875 1.621541865170001983642578125 1282.4000244140625 69193.633878075 2022-07-12T16:44:19.000Z 42.356746383011341094970703125 1.621522419154644012451171875 1282.5999755859375 69195.508097842 2022-07-12T16:44:25.000Z 42.35671184957027435302734375 1.6213609836995601654052734375 1283.5999755859375 69209.331137217 2022-07-12T16:44:26.000Z 42.35670908354222774505615234375 1.621334664523601531982421875 1283.5999755859375 69211.51881647 2022-07-12T16:44:34.000Z 42.3566897213459014892578125 1.621118076145648956298828125 1284.4000244140625 69229.462517473 2022-07-12T16:44:37.000Z 42.35667974688112735748291015625 1.62103618495166301727294921875 1284.5999755859375 69236.289246157 2022-07-12T16:44:40.000Z 42.35666365362703800201416015625 1.6209559701383113861083984375 1285 69243.125888292 2022-07-12T16:44:44.000Z 42.35665024258196353912353515625 1.6208506934344768524169921875 1285.5999755859375 69251.912648423 2022-07-12T16:44:46.000Z 42.3566503264009952545166015625 1.62079989910125732421875 1286 69256.090583052 2022-07-12T16:44:52.000Z 42.356647141277790069580078125 1.6206585802137851715087890625 1286.800048828125 69267.718840216 2022-07-12T16:44:53.000Z 42.35664152540266513824462890625 1.62062815390527248382568359375 1287 69270.298601123 2022-07-12T16:44:59.000Z 42.35657966695725917816162109375 1.620480716228485107421875 1288 69284.243265556 2022-07-12T16:45:00.000Z 42.35656189732253551483154296875 1.620470993220806121826171875 1288.199951171875 69286.376610003 2022-07-12T16:45:05.000Z 42.356490232050418853759765625 1.62045548669993877410888671875 1289 69294.454439685 2022-07-12T16:45:06.000Z 42.35648964531719684600830078125 1.6204533912241458892822265625 1289 69294.644493114 2022-07-12T16:45:10.000Z 42.35646785236895084381103515625 1.62044274620711803436279296875 1289.4000244140625 69297.226003605 2022-07-12T16:45:12.000Z 42.35645972192287445068359375 1.620461605489253997802734375 1289.5999755859375 69299.021480503 2022-07-12T16:45:16.000Z 42.3564498312771320343017578125 1.62048515863716602325439453125 1290 69301.250054496 2022-07-12T16:45:19.000Z 42.35643080435693264007568359375 1.62051784805953502655029296875 1290.199951171875 69304.673654827 2022-07-12T16:45:25.000Z 42.35642309300601482391357421875 1.620590351521968841552734375 1291 69310.698678255 2022-07-12T16:45:26.000Z 42.35642728395760059356689453125 1.6206002421677112579345703125 1291.199951171875 69311.639394733 2022-07-12T16:45:28.000Z 42.35643600113689899444580078125 1.620626561343669891357421875 1291.199951171875 69314.013161297 2022-07-12T16:45:34.000Z 42.3564679361879825592041015625 1.6207100450992584228515625 1290.800048828125 69321.744856199 2022-07-12T16:45:42.000Z 42.35648076049983501434326171875 1.62083409726619720458984375 1290.199951171875 69332.04725973 2022-07-12T16:45:45.000Z 42.35648998059332370758056640625 1.6208711452782154083251953125 1290 69335.262759307 2022-07-12T16:45:47.000Z 42.356489561498165130615234375 1.62089922465384006500244140625 1289.800048828125 69337.572905445 2022-07-12T16:45:52.000Z 42.35650691203773021697998046875 1.6209831275045871734619140625 1289.5999755859375 69344.738449015 2022-07-12T16:46:00.000Z 42.35654127784073352813720703125 1.62108899094164371490478515625 1289.199951171875 69354.248719551 2022-07-12T16:46:05.000Z 42.35652686096727848052978515625 1.621070466935634613037109375 1289.5999755859375 69356.461026364 2022-07-12T16:46:06.000Z 42.356527112424373626708984375 1.62106250412762165069580078125 1289.5999755859375 69357.119390753 2022-07-12T16:46:10.000Z 42.35652677714824676513671875 1.621049009263515472412109375 1289.5999755859375 69358.227583153 2022-07-12T16:46:12.000Z 42.3565182276070117950439453125 1.621020846068859100341796875 1289.4000244140625 69360.730955489 2022-07-12T16:46:18.000Z 42.35648897476494312286376953125 1.6209137253463268280029296875 1289.800048828125 69370.123710509 2022-07-12T16:46:24.000Z 42.356439270079135894775390625 1.62079830653965473175048828125 1290.4000244140625 69381.110705635 2022-07-12T16:46:28.000Z 42.356402389705181121826171875 1.6206966340541839599609375 1291 69390.425747479 2022-07-12T16:46:30.000Z 42.35637766309082508087158203125 1.62065966986119747161865234375 1291.199951171875 69394.52623554 2022-07-12T16:46:35.000Z 42.35636207275092601776123046875 1.6206398047506809234619140625 1291.800048828125 69396.907598176 2022-07-12T16:46:36.000Z 42.3563556186854839324951171875 1.62063502706587314605712890625 1291.800048828125 69397.725048882 2022-07-12T16:46:40.000Z 42.3563381843268871307373046875 1.62063293159008026123046875 1292 69399.67251701 2022-07-12T16:46:41.000Z 42.35633541829884052276611328125 1.62063435651361942291259765625 1292 69400.015140701 2022-07-12T16:46:48.000Z 42.35628646798431873321533203125 1.62064122967422008514404296875 1293 69405.492175843 2022-07-12T16:46:49.000Z 42.35627942718565464019775390625 1.62063963711261749267578125 1293.199951171875 69406.287226376 2022-07-12T16:46:54.000Z 42.35623617656528949737548828125 1.62061759270727634429931640625 1294.199951171875 69411.43097248 2022-07-12T16:46:55.000Z 42.35622695647180080413818359375 1.62060988135635852813720703125 1294.4000244140625 69412.636726314 2022-07-12T16:47:01.000Z 42.35617565922439098358154296875 1.6205633617937564849853515625 1295.199951171875 69419.509595429 2022-07-12T16:47:02.000Z 42.3561688698828220367431640625 1.6205509565770626068115234375 1295.4000244140625 69420.77740993 2022-07-12T16:47:12.000Z 42.3561202548444271087646484375 1.62042330019176006317138671875 1296.199951171875 69432.589425471 2022-07-12T16:47:13.000Z 42.35611480660736560821533203125 1.62040988914668560028076171875 1296.5999755859375 69433.850097297 2022-07-12T16:47:20.000Z 42.35607859678566455841064453125 1.620320789515972137451171875 1297.5999755859375 69442.213527941 2022-07-12T16:47:28.000Z 42.35603400506079196929931640625 1.62022464908659458160400390625 1298.4000244140625 69451.548905157 2022-07-12T16:47:29.000Z 42.356025874614715576171875 1.62021626718342304229736328125 1298.5999755859375 69452.681279147 2022-07-12T16:47:36.000Z 42.35597801394760608673095703125 1.62013948895037174224853515625 1299.4000244140625 69460.942593677 2022-07-12T16:47:38.000Z 42.35596493817865848541259765625 1.62011685781180858612060546875 1299.5999755859375 69463.304920336 2022-07-12T16:47:45.000Z 42.35592470504343509674072265625 1.620039828121662139892578125 1300.5999755859375 69471.062267139 2022-07-12T16:47:47.000Z 42.35591045580804347991943359375 1.6200178675353527069091796875 1300.800048828125 69473.466273987 2022-07-12T16:47:53.000Z 42.3558711446821689605712890625 1.6199501417577266693115234375 1301.199951171875 69480.549430397 2022-07-12T16:47:57.000Z 42.3558386228978633880615234375 1.61991032771766185760498046875 1301.800048828125 69485.431991386 2022-07-12T16:48:02.000Z 42.35580333508551120758056640625 1.61985584534704685211181640625 1302.199951171875 69491.390704382 2022-07-12T16:48:10.000Z 42.35573820769786834716796875 1.61977730691432952880859375 1302.800048828125 69501.100184187 2022-07-12T16:48:12.000Z 42.35572420991957187652587890625 1.61977739073336124420166015625 1303.199951171875 69502.655838547 2022-07-12T16:48:17.000Z 42.35571918077766895294189453125 1.6198327951133251190185546875 1303.800048828125 69507.24868718 2022-07-12T16:48:18.000Z 42.35572169534862041473388671875 1.61984478123486042022705078125 1303.800048828125 69508.280941519 2022-07-12T16:48:20.000Z 42.35573007725179195404052734375 1.6198649816215038299560546875 1304 69510.186221218 2022-07-12T16:48:26.000Z 42.35576729290187358856201171875 1.61993681453168392181396484375 1304 69517.400745501 2022-07-12T16:48:31.000Z 42.355805598199367523193359375 1.61998928524553775787353515625 1303.800048828125 69523.467589127 2022-07-12T16:48:34.000Z 42.3558369465172290802001953125 1.62001795135438442230224609375 1303 69527.677819531 2022-07-12T16:48:35.000Z 42.35584625042974948883056640625 1.62002817727625370025634765625 1302.800048828125 69529.008193533 2022-07-12T16:48:41.000Z 42.3558882437646389007568359375 1.6201050393283367156982421875 1302.4000244140625 69536.87075694 2022-07-12T16:48:43.000Z 42.3558912612497806549072265625 1.62014066241681575775146484375 1302.4000244140625 69539.821179569 2022-07-12T16:48:48.000Z 42.3558892495930194854736328125 1.6202230565249919891357421875 1301.5999755859375 69546.601453839 2022-07-12T16:48:51.000Z 42.3558755032718181610107421875 1.62026773206889629364013671875 1301.4000244140625 69550.581247061 2022-07-12T16:48:53.000Z 42.35587106086313724517822265625 1.620291285216808319091796875 1301.5999755859375 69552.581328025 2022-07-12T16:48:55.000Z 42.35588966868817806243896484375 1.6202889382839202880859375 1301.5999755859375 69554.663259026 2022-07-12T16:48:56.000Z 42.35589771531522274017333984375 1.620276533067226409912109375 1301.4000244140625 69556.020511985 2022-07-12T16:49:00.000Z 42.35590291209518909454345703125 1.62021509371697902679443359375 1301.4000244140625 69561.105995142 2022-07-12T16:49:07.000Z 42.35589377582073211669921875 1.62010847590863704681396484375 1301.800048828125 69569.933767211 2022-07-12T16:49:15.000Z 42.355839796364307403564453125 1.62001610733568668365478515625 1302.4000244140625 69579.619502298 2022-07-12T16:49:19.000Z 42.355804257094860076904296875 1.61997847259044647216796875 1302.800048828125 69584.641554021 2022-07-12T16:49:21.000Z 42.35578916966915130615234375 1.619956679642200469970703125 1303 69587.099423249 2022-07-12T16:49:27.000Z 42.3557482659816741943359375 1.61990337073802947998046875 1303.800048828125 69593.419949982 2022-07-12T16:49:29.000Z 42.35574751161038875579833984375 1.61989574320614337921142578125 1304 69594.057408561 2022-07-12T16:49:55.000Z 42.35575237311422824859619140625 1.6198877803981304168701171875 1304.4000244140625 69594.907353333 2022-07-12T16:50:28.000Z 42.3557544685900211334228515625 1.6198758780956268310546875 1304.199951171875 69595.91302155 2022-07-12T16:50:34.000Z 42.355747260153293609619140625 1.61984461359679698944091796875 1304.4000244140625 69598.60749394 2022-07-12T16:50:43.000Z 42.35576947219669818878173828125 1.61987227387726306915283203125 1304.4000244140625 69601.965851497 2022-07-12T16:50:47.000Z 42.355776093900203704833984375 1.61986942403018474578857421875 1304.4000244140625 69602.737852174 2022-07-12T16:52:14.000Z 42.35575832426548004150390625 1.6198565997183322906494140625 1304.4000244140625 69604.980563163 2022-07-12T16:53:35.000Z 42.35576394014060497283935546875 1.61987126804888248443603515625 1304.4000244140625 69606.341138655 2022-07-12T16:55:13.000Z 42.35577550716698169708251953125 1.619885265827178955078125 1304.4000244140625 69608.067384648 2022-07-12T16:56:40.000Z 42.3557750880718231201171875 1.61989004351198673248291015625 1304.4000244140625 69608.459189828 2022-07-12T16:57:15.000Z 42.35577651299536228179931640625 1.6198907978832721710205078125 1304.4000244140625 69608.649243257 2022-07-13T05:02:08.000Z 42.3552907817065715789794921875 1.61862102337181568145751953125 1337.4000244140625 69726.251242815 2022-07-13T05:02:14.000Z 42.35525666736066341400146484375 1.618585400283336639404296875 1337.199951171875 69731.047974491 2022-07-13T05:02:19.000Z 42.35522213391959667205810546875 1.6185506992042064666748046875 1337.5999755859375 69735.835284176 2022-07-13T05:02:24.000Z 42.35519363544881343841552734375 1.61849143914878368377685546875 1338.4000244140625 69741.651353842 2022-07-13T05:02:32.000Z 42.35515390522778034210205078125 1.61836738698184490203857421875 1338.800048828125 69752.771509723 2022-07-13T05:02:38.000Z 42.35513596795499324798583984375 1.618272252380847930908203125 1339.4000244140625 69760.847103328 2022-07-13T05:02:39.000Z 42.35513336956501007080078125 1.61825825460255146026611328125 1339.5999755859375 69762.03398661 2022-07-13T05:02:47.000Z 42.35507997684180736541748046875 1.61816789768636226654052734375 1340.5999755859375 69771.549478006 2022-07-13T05:02:54.000Z 42.35502096824347972869873046875 1.6181077994406223297119140625 1341.4000244140625 69779.770249996 2022-07-13T05:02:56.000Z 42.35502029769122600555419921875 1.61810033954679965972900390625 1341.800048828125 69780.386093491 2022-07-13T05:03:00.000Z 42.35500051639974117279052734375 1.61809497512876987457275390625 1342.199951171875 69782.630816783 2022-07-13T05:03:02.000Z 42.354985177516937255859375 1.618080474436283111572265625 1342.4000244140625 69784.712747784 2022-07-13T05:03:04.000Z 42.3549665696918964385986328125 1.61806396208703517913818359375 1342.4000244140625 69787.190741323 2022-07-13T05:03:06.000Z 42.3549551703035831451416015625 1.6180407442152500152587890625 1342.5999755859375 69789.483230034 2022-07-13T05:03:07.000Z 42.35495240427553653717041015625 1.61802708171308040618896484375 1342.800048828125 69790.647064845 2022-07-13T05:03:12.000Z 42.3549420945346355438232421875 1.6179857589304447174072265625 1343.199951171875 69794.235503086 2022-07-13T05:03:19.000Z 42.354931533336639404296875 1.6179475374519824981689453125 1343 69797.591170728 2022-07-13T05:03:20.000Z 42.35493027605116367340087890625 1.61792867816984653472900390625 1343.199951171875 69799.146825088 2022-07-13T05:03:27.000Z 42.3549072258174419403076171875 1.6178134270012378692626953125 1343.800048828125 69808.966814209 2022-07-13T05:03:28.000Z 42.3549025319516658782958984375 1.61779909394681453704833984375 1343.800048828125 69810.255819278 2022-07-13T05:03:34.000Z 42.35491284169256687164306640625 1.61777847446501255035400390625 1344.4000244140625 69812.302757349 2022-07-13T05:03:40.000Z 42.35490747727453708648681640625 1.6176957450807094573974609375 1344.800048828125 69819.13345314 2022-07-13T05:03:43.000Z 42.35491267405450344085693359375 1.61765291355550289154052734375 1345.199951171875 69822.704232878 2022-07-13T05:03:50.000Z 42.35492013394832611083984375 1.6175737045705318450927734375 1345.800048828125 69829.271397038 2022-07-13T05:03:51.000Z 42.35491401515901088714599609375 1.6175656579434871673583984375 1346 69830.221664182 2022-07-13T05:03:56.000Z 42.35492122359573841094970703125 1.61755534820258617401123046875 1346.5999755859375 69831.389371997 2022-07-13T05:03:57.000Z 42.35492357052862644195556640625 1.6175488941371440887451171875 1346.5999755859375 69831.975156006 2022-07-13T05:04:01.000Z 42.3549239896237850189208984375 1.61750857718288898468017578125 1347 69835.291574723 2022-07-13T05:04:02.000Z 42.35492541454732418060302734375 1.6174994409084320068359375 1347.199951171875 69836.0635754 2022-07-13T05:04:09.000Z 42.35494988970458507537841796875 1.617417633533477783203125 1348.199951171875 69843.323019327 2022-07-13T05:04:17.000Z 42.3549954034388065338134765625 1.61733624525368213653564453125 1349.199951171875 69851.717703155 2022-07-13T05:04:18.000Z 42.355000935494899749755859375 1.6173266060650348663330078125 1349.199951171875 69852.714351743 2022-07-13T05:04:23.000Z 42.3550141789019107818603515625 1.61727623082697391510009765625 1350.4000244140625 69857.112353988 2022-07-13T05:04:24.000Z 42.35501828603446483612060546875 1.6172672621905803680419921875 1350.4000244140625 69857.983288211 2022-07-13T05:04:33.000Z 42.3550527356564998626708984375 1.617124266922473907470703125 1351.4000244140625 69870.354292034 2022-07-13T05:04:41.000Z 42.355078719556331634521484375 1.61700432188808917999267578125 1352.199951171875 69880.635198841 2022-07-13T05:04:42.000Z 42.35507662408053874969482421875 1.6169869713485240936279296875 1352.4000244140625 69882.082602632 2022-07-13T05:04:43.000Z 42.35507394187152385711669921875 1.6169712133705615997314453125 1352.5999755859375 69883.412976633 2022-07-13T05:04:48.000Z 42.3550731875002384185791015625 1.6168937645852565765380859375 1353.4000244140625 69889.784020003 2022-07-13T05:04:49.000Z 42.3550691641867160797119140625 1.61687825806438922882080078125 1353.5999755859375 69891.134603374 2022-07-13T05:04:55.000Z 42.35506832599639892578125 1.61679930053651332855224609375 1354.199951171875 69897.629872201 2022-07-13T05:04:56.000Z 42.35505483113229274749755859375 1.61678371019661426544189453125 1354.4000244140625 69899.60496537 2022-07-13T05:04:58.000Z 42.3550483770668506622314453125 1.61677164025604724884033203125 1354.5999755859375 69900.829298939 2022-07-13T05:05:01.000Z 42.355039827525615692138671875 1.6167660243809223175048828125 1355 69901.878903306 2022-07-13T05:05:08.000Z 42.355002947151660919189453125 1.6167056746780872344970703125 1355.5999755859375 69908.319723998 2022-07-13T05:05:12.000Z 42.35498894937336444854736328125 1.61666016094386577606201171875 1356.199951171875 69912.375929032 2022-07-13T05:05:16.000Z 42.35497117973864078521728515625 1.6166143119335174560546875 1356.5999755859375 69916.634143857 2022-07-13T05:05:17.000Z 42.35497134737670421600341796875 1.616605930030345916748046875 1356.5999755859375 69917.31939124 2022-07-13T05:05:22.000Z 42.35495357774198055267333984375 1.61655236966907978057861328125 1357.5999755859375 69922.148955139 2022-07-13T05:05:23.000Z 42.35495097935199737548828125 1.616539545357227325439453125 1357.5999755859375 69923.244856671 2022-07-13T05:05:24.000Z 42.3549414239823818206787109375 1.61652370356023311614990234375 1357.800048828125 69924.926050867 2022-07-13T05:05:29.000Z 42.35492960549890995025634765625 1.616457402706146240234375 1358.5999755859375 69930.535042428 2022-07-13T05:05:30.000Z 42.35493245534598827362060546875 1.61644273437559604644775390625 1359 69931.781306103 2022-07-13T05:05:36.000Z 42.35493329353630542755126953125 1.61637601442635059356689453125 1359.800048828125 69937.269870125 2022-07-13T05:05:37.000Z 42.35493228770792484283447265625 1.6163643635809421539306640625 1360 69938.234285945 2022-07-13T05:05:43.000Z 42.35493614338338375091552734375 1.61629973910748958587646484375 1360.800048828125 69943.567647061 2022-07-13T05:05:44.000Z 42.35493849031627178192138671875 1.61629152484238147735595703125 1361 69944.291348957 2022-07-13T05:05:50.000Z 42.35497537069022655487060546875 1.61621910519897937774658203125 1361.5999755859375 69951.524623659 2022-07-13T05:05:52.000Z 42.3549873568117618560791015625 1.61619965918362140655517578125 1362 69953.60655466 2022-07-13T05:05:57.000Z 42.3550151847302913665771484375 1.61615925841033458709716796875 1363 69958.149984504 2022-07-13T05:05:58.000Z 42.35502331517636775970458984375 1.6161504574120044708251953125 1363.199951171875 69959.309933378 2022-07-13T05:06:03.000Z 42.35505466349422931671142578125 1.6161008365452289581298828125 1363.5999755859375 69964.680414191 2022-07-13T05:06:10.000Z 42.35508215613663196563720703125 1.616022884845733642578125 1364.4000244140625 69971.78457475 2022-07-13T05:06:17.000Z 42.3551130853593349456787109375 1.61593764089047908782958984375 1365.5999755859375 69979.595285118 2022-07-13T05:06:24.000Z 42.35512808896601200103759765625 1.61583621986210346221923828125 1366.5999755859375 69988.103228041 2022-07-13T05:06:25.000Z 42.3551318608224391937255859375 1.61582364700734615325927734375 1366.5999755859375 69989.219539175 2022-07-13T05:06:32.000Z 42.35514300875365734100341796875 1.61575994454324245452880859375 1367.199951171875 69994.603454608 2022-07-13T05:06:37.000Z 42.35514770261943340301513671875 1.6157404147088527679443359375 1367.800048828125 69996.292686432 2022-07-13T05:06:38.000Z 42.35515021719038486480712890625 1.6157291829586029052734375 1367.800048828125 69997.252409203 2022-07-13T05:06:39.000Z 42.35515239648520946502685546875 1.61571686156094074249267578125 1367.800048828125 69998.293374704 2022-07-13T05:06:43.000Z 42.35515256412327289581298828125 1.61564880050718784332275390625 1368 70003.89108542 2022-07-13T05:06:44.000Z 42.35515524633228778839111328125 1.61563086323440074920654296875 1368.4000244140625 70005.396591709 2022-07-13T05:06:45.000Z 42.355155162513256072998046875 1.6156163625419139862060546875 1368.4000244140625 70006.587273028 2022-07-13T05:06:48.000Z 42.3551663942635059356689453125 1.615550480782985687255859375 1368.5999755859375 70012.147756976 2022-07-13T05:06:49.000Z 42.35517083667218685150146484375 1.6155288554728031158447265625 1368.5999755859375 70013.995287462 2022-07-13T05:06:55.000Z 42.35518567264080047607421875 1.6153974272310733795166015625 1368.5999755859375 70024.930381073 2022-07-13T05:06:57.000Z 42.3551818169653415679931640625 1.6153484769165515899658203125 1368.800048828125 70028.979901887 2022-07-13T05:07:01.000Z 42.35518223606050014495849609375 1.6152549348771572113037109375 1368.800048828125 70036.674132268 2022-07-13T05:07:07.000Z 42.35515776090323925018310546875 1.61510213278234004974365234375 1369.4000244140625 70049.534024181 2022-07-13T05:07:09.000Z 42.3551372252404689788818359375 1.6150611452758312225341796875 1369.800048828125 70053.606891773 2022-07-13T05:07:10.000Z 42.3551335372030735015869140625 1.6150425374507904052734375 1369.800048828125 70055.191303731 2022-07-13T05:07:13.000Z 42.355133704841136932373046875 1.61499400623142719268798828125 1370.199951171875 70059.183556844 2022-07-13T05:07:15.000Z 42.35513010062277317047119140625 1.61496944725513458251953125 1370.5999755859375 70061.24368692 2022-07-13T05:07:19.000Z 42.35511819832026958465576171875 1.61492778919637203216552734375 1370.800048828125 70064.916687629 2022-07-13T05:07:25.000Z 42.35512490384280681610107421875 1.6148841194808483123779296875 1370.800048828125 70068.58476804 2022-07-13T05:07:33.000Z 42.3551352135837078094482421875 1.61483801901340484619140625 1370.4000244140625 70072.546367825 2022-07-13T05:07:49.000Z 42.3551285080611705780029296875 1.61483533680438995361328125 1370.4000244140625 70073.324195005 2022-07-13T05:07:59.000Z 42.35512289218604564666748046875 1.614831648766994476318359375 1370.4000244140625 70074.022495892 2022-07-13T05:08:25.000Z 42.355122305452823638916015625 1.61482083611190319061279296875 1370 70074.903737388 2022-07-13T05:08:31.000Z 42.355114929378032684326171875 1.61479108035564422607421875 1370.4000244140625 70077.486996277 2022-07-13T05:08:34.000Z 42.35508969984948635101318359375 1.6147439740598201751708984375 1370.5999755859375 70082.272419337 2022-07-13T05:08:36.000Z 42.3550725169479846954345703125 1.61470717750489711761474609375 1370.5999755859375 70085.853300311 2022-07-13T05:08:38.000Z 42.3550480417907238006591796875 1.614670045673847198486328125 1370.5999755859375 70089.947176455 2022-07-13T05:08:41.000Z 42.35503010451793670654296875 1.6146044991910457611083984375 1371 70095.696096335 2022-07-13T05:08:47.000Z 42.35497553832828998565673828125 1.61447952501475811004638671875 1371.5999755859375 70107.635475998 2022-07-13T05:08:52.000Z 42.35494670458137989044189453125 1.6143563948571681976318359375 1372 70118.259360668 2022-07-13T05:08:53.000Z 42.35494469292461872100830078125 1.61432915367186069488525390625 1372.199951171875 70120.512115195 2022-07-13T05:08:58.000Z 42.3549343831837177276611328125 1.61421029828488826751708984375 1373 70130.354607771 2022-07-13T05:08:59.000Z 42.3549293540418148040771484375 1.61418347619473934173583984375 1373.199951171875 70132.631286026 2022-07-13T05:09:00.000Z 42.35492859967052936553955078125 1.61415866576135158538818359375 1373.199951171875 70134.673807829 2022-07-13T05:09:04.000Z 42.354911752045154571533203125 1.61406612955033779144287109375 1373.4000244140625 70142.512215839 2022-07-13T05:09:10.000Z 42.354872860014438629150390625 1.61388960666954517364501953125 1373.4000244140625 70157.66294332 2022-07-13T05:09:11.000Z 42.35486472956836223602294921875 1.61385624669492244720458984375 1373.4000244140625 70160.551505356 2022-07-13T05:09:14.000Z 42.35483430325984954833984375 1.61377628333866596221923828125 1373.5999755859375 70167.948955136 2022-07-13T05:09:21.000Z 42.35478778369724750518798828125 1.61355449818074703216552734375 1373.5999755859375 70186.911487773 2022-07-13T05:09:28.000Z 42.35475643537938594818115234375 1.6133187152445316314697265625 1373.800048828125 70206.616188403 2022-07-13T05:09:35.000Z 42.3547104187309741973876953125 1.61308653652667999267578125 1374 70226.388139986 2022-07-13T05:09:41.000Z 42.3546493984758853912353515625 1.6128577105700969696044921875 1373.800048828125 70246.397074721 2022-07-13T05:09:46.000Z 42.354613356292247772216796875 1.61266685463488101959228515625 1373.5999755859375 70262.599895848 2022-07-13T05:09:48.000Z 42.35460204072296619415283203125 1.61260969005525112152099609375 1374 70267.467638711 2022-07-13T05:09:52.000Z 42.3545766435563564300537109375 1.61250139586627483367919921875 1375.199951171875 70276.812683885 2022-07-13T05:09:53.000Z 42.35457488335669040679931640625 1.61247323267161846160888671875 1375.4000244140625 70279.136470818 2022-07-13T05:09:57.000Z 42.35457236878573894500732421875 1.61235504783689975738525390625 1376.5999755859375 70288.861283958 2022-07-13T05:10:00.000Z 42.354572117328643798828125 1.61227558739483356475830078125 1377 70295.397436623 2022-07-13T05:10:03.000Z 42.3545622266829013824462890625 1.61219579167664051055908203125 1377.4000244140625 70302.052021124 2022-07-13T05:10:05.000Z 42.354547642171382904052734375 1.612146757543087005615234375 1377.5999755859375 70306.398389714 2022-07-13T05:10:09.000Z 42.35453900881111621856689453125 1.612077690660953521728515625 1378.800048828125 70312.159861835 2022-07-13T05:10:11.000Z 42.35453414730727672576904296875 1.61206050775945186614990234375 1379 70313.67433845 2022-07-13T05:10:13.000Z 42.3545119352638721466064453125 1.61202010698616504669189453125 1379.199951171875 70317.816456899 2022-07-13T05:10:15.000Z 42.35450145788490772247314453125 1.611989848315715789794921875 1379.199951171875 70320.565670238 2022-07-13T05:10:20.000Z 42.35448989085853099822998046875 1.611936874687671661376953125 1379.800048828125 70325.110093725 2022-07-13T05:10:21.000Z 42.35448293387889862060546875 1.61192522384226322174072265625 1379.800048828125 70326.341780715 2022-07-13T05:10:28.000Z 42.35447010956704616546630859375 1.61185665987432003021240234375 1380.800048828125 70332.159402782 2022-07-13T05:10:29.000Z 42.35446642152965068817138671875 1.61184358410537242889404296875 1381.199951171875 70333.311540464 2022-07-13T05:10:36.000Z 42.3544643260538578033447265625 1.6117730922996997833251953125 1382.4000244140625 70339.113619831 2022-07-13T05:10:37.000Z 42.35446524806320667266845703125 1.61176152527332305908203125 1382.4000244140625 70340.068626491 2022-07-13T05:10:38.000Z 42.35446793027222156524658203125 1.611749790608882904052734375 1382.5999755859375 70341.074294707 2022-07-13T05:10:43.000Z 42.35448754392564296722412109375 1.61173881031572818756103515625 1383.199951171875 70343.434709325 2022-07-13T05:10:55.000Z 42.3544797487556934356689453125 1.61173746921122074127197265625 1383.4000244140625 70344.305643548 2022-07-13T05:11:00.000Z 42.35447891056537628173828125 1.61173679865896701812744140625 1383.199951171875 70344.440031616 2022-07-13T05:11:22.000Z 42.35448016785085201263427734375 1.61174098961055278778076171875 1382.800048828125 70344.795589024 2022-07-13T05:11:43.000Z 42.35448285005986690521240234375 1.61174484528601169586181640625 1382.5999755859375 70345.22056141 2022-07-13T05:12:08.000Z 42.3544854484498500823974609375 1.6117331944406032562255859375 1382.800048828125 70346.22172997 2022-07-13T05:12:40.000Z 42.3544914834201335906982421875 1.61173897795379161834716796875 1382.5999755859375 70347.044685457 2022-07-13T05:12:48.000Z 42.3544958420097827911376953125 1.61171718500554561614990234375 1382.5999755859375 70348.901965511 2022-07-13T05:12:53.000Z 42.35451889224350452423095703125 1.6116822324693202972412109375 1382.5999755859375 70352.754944317 2022-07-13T05:13:00.000Z 42.354547977447509765625 1.61161207593977451324462890625 1382.5999755859375 70359.371424544 2022-07-13T05:13:05.000Z 42.35456281341612339019775390625 1.6115695796906948089599609375 1385 70363.237271995 2022-07-13T05:13:07.000Z 42.35457102768123149871826171875 1.61155709065496921539306640625 1385.5999755859375 70364.614339914 2022-07-13T05:13:09.000Z 42.3545813374221324920654296875 1.61154426634311676025390625 1386 70366.169994274 2022-07-13T05:13:15.000Z 42.35459717921912670135498046875 1.61148752085864543914794921875 1386.800048828125 70371.158670519 2022-07-13T05:13:16.000Z 42.3545949161052703857421875 1.6114750318229198455810546875 1387.199951171875 70372.208274886 2022-07-13T05:13:22.000Z 42.35458041541278362274169921875 1.61139163188636302947998046875 1388.199951171875 70379.254363182 2022-07-13T05:13:30.000Z 42.3545632325112819671630859375 1.61133597604930400848388671875 1388.800048828125 70384.215813413 2022-07-13T05:13:31.000Z 42.35456214286386966705322265625 1.6113231517374515533447265625 1388.800048828125 70385.27398612 2022-07-13T05:13:33.000Z 42.3545612208545207977294921875 1.611291468143463134765625 1388.800048828125 70387.881599505 2022-07-13T05:13:36.000Z 42.35455744899809360504150390625 1.61122952587902545928955078125 1389.199951171875 70392.993648138 2022-07-13T05:13:37.000Z 42.3545585386455059051513671875 1.6112084873020648956298828125 1389.4000244140625 70394.725117277 2022-07-13T05:13:44.000Z 42.35460505820810794830322265625 1.6110874526202678680419921875 1390.5999755859375 70405.946319794 2022-07-13T05:13:47.000Z 42.35463171266019344329833984375 1.61105032078921794891357421875 1391.5999755859375 70410.20453462 2022-07-13T05:13:51.000Z 42.35469809733331203460693359375 1.611014865338802337646484375 1392.4000244140625 70418.148222314 2022-07-13T05:13:52.000Z 42.35471385531127452850341796875 1.6110086627304553985595703125 1392.5999755859375 70419.976097661 2022-07-13T05:13:57.000Z 42.3548053018748760223388671875 1.6109841875731945037841796875 1393.199951171875 70430.351866132 2022-07-13T05:14:03.000Z 42.35489188693463802337646484375 1.6109479777514934539794921875 1393.5999755859375 70440.4385837 2022-07-13T05:14:04.000Z 42.354905046522617340087890625 1.61093632690608501434326171875 1393.5999755859375 70442.190789736 2022-07-13T05:14:09.000Z 42.3549757897853851318359375 1.61087078042328357696533203125 1394.800048828125 70451.733762068 2022-07-13T05:14:12.000Z 42.355006635189056396484375 1.6108276136219501495361328125 1395.4000244140625 70456.671494989 2022-07-13T05:14:15.000Z 42.35503287054598331451416015625 1.61078520119190216064453125 1395.800048828125 70461.220883433 2022-07-13T05:14:19.000Z 42.35507779754698276519775390625 1.61072082817554473876953125 1396.5999755859375 70468.503923253 2022-07-13T05:14:20.000Z 42.35508550889790058135986328125 1.61070548929274082183837890625 1396.800048828125 70470.030278298 2022-07-13T05:14:24.000Z 42.35511383973062038421630859375 1.6106368415057659149169921875 1397.800048828125 70476.497682266 2022-07-13T05:14:27.000Z 42.355129681527614593505859375 1.6105882264673709869384765625 1398.5999755859375 70480.866844841 2022-07-13T05:14:29.000Z 42.35514401458203792572021484375 1.6105525195598602294921875 1399 70484.20767924 2022-07-13T05:14:35.000Z 42.35518273897469043731689453125 1.610457636415958404541015625 1400 70493.122988145 2022-07-13T05:14:37.000Z 42.35518977977335453033447265625 1.61042653955519199371337890625 1400.4000244140625 70495.798964718 2022-07-13T05:14:40.000Z 42.3551958985626697540283203125 1.6103808581829071044921875 1401.199951171875 70499.616626749 2022-07-13T05:14:44.000Z 42.3552083037793636322021484375 1.6103210113942623138427734375 1402.199951171875 70504.730441507 2022-07-13T05:14:45.000Z 42.35520956106483936309814453125 1.61030852235853672027587890625 1402.5999755859375 70505.762695846 2022-07-13T05:14:51.000Z 42.35524577088654041290283203125 1.61022336222231388092041015625 1403.5999755859375 70513.842760987 2022-07-13T05:14:56.000Z 42.35525465570390224456787109375 1.61013887263834476470947265625 1404.5999755859375 70520.861884656 2022-07-13T05:14:59.000Z 42.355283908545970916748046875 1.6101020760834217071533203125 1405 70525.304828174 2022-07-13T05:15:02.000Z 42.3553108982741832733154296875 1.610065363347530364990234375 1405.5999755859375 70529.56410318 2022-07-13T05:15:07.000Z 42.35533763654530048370361328125 1.6099860705435276031494140625 1406.800048828125 70536.733426378 2022-07-13T05:15:09.000Z 42.35534534789621829986572265625 1.609954722225666046142578125 1407.199951171875 70539.451256861 2022-07-13T05:15:12.000Z 42.3553524725139141082763671875 1.60990300588309764862060546875 1407.800048828125 70543.778886529 2022-07-13T05:15:16.000Z 42.35536135733127593994140625 1.60983276553452014923095703125 1408.800048828125 70549.639808879 2022-07-13T05:15:23.000Z 42.355325482785701751708984375 1.6096521355211734771728515625 1409.5999755859375 70565.02357446 2022-07-13T05:15:29.000Z 42.35521878115832805633544921875 1.60944434814155101776123046875 1408.800048828125 70585.835509658 2022-07-13T05:15:34.000Z 42.35510646365582942962646484375 1.60928039811551570892333984375 1407.800048828125 70604.223608591 2022-07-13T05:15:36.000Z 42.3550570942461490631103515625 1.60919356159865856170654296875 1407.4000244140625 70613.235127745 2022-07-13T05:15:39.000Z 42.3549819923937320709228515625 1.60904847085475921630859375 1406.5999755859375 70627.804926544 2022-07-13T05:15:42.000Z 42.3549209721386432647705078125 1.60891394130885601043701171875 1405.4000244140625 70640.788511067 2022-07-13T05:15:43.000Z 42.3549035377800464630126953125 1.60886717028915882110595703125 1404.800048828125 70645.097320319 2022-07-13T05:15:44.000Z 42.35488434322178363800048828125 1.608823500573635101318359375 1404.199951171875 70649.278495751 2022-07-13T05:15:47.000Z 42.35481460578739643096923828125 1.608720235526561737060546875 1403.199951171875 70660.784186546 2022-07-13T05:15:48.000Z 42.35478644259274005889892578125 1.6086937487125396728515625 1402.800048828125 70664.600665722 2022-07-13T05:15:51.000Z 42.3546874523162841796875 1.6086510010063648223876953125 1401.800048828125 70676.165459806 2022-07-13T05:15:53.000Z 42.35461310483515262603759765625 1.6086533479392528533935546875 1401.199951171875 70684.442062969 2022-07-13T05:15:56.000Z 42.35449039377272129058837890625 1.60867069847881793975830078125 1400.800048828125 70698.174656185 2022-07-13T05:15:58.000Z 42.3543929122388362884521484375 1.60868494771420955657958984375 1400.199951171875 70709.087430724 2022-07-13T05:15:59.000Z 42.3543436266481876373291015625 1.608689390122890472412109375 1399.5999755859375 70714.585857403 2022-07-13T05:16:01.000Z 42.35423885285854339599609375 1.608692742884159088134765625 1399.199951171875 70726.250555935 2022-07-13T05:16:02.000Z 42.3541813530027866363525390625 1.60868293605744838714599609375 1398.5999755859375 70732.700483235 2022-07-13T05:16:03.000Z 42.354124523699283599853515625 1.608664579689502716064453125 1398 70739.20269962 2022-07-13T05:16:04.000Z 42.35406593419611454010009765625 1.6086342372000217437744140625 1397.5999755859375 70746.184415215 2022-07-13T05:16:05.000Z 42.35401094891130924224853515625 1.60860163159668445587158203125 1397.199951171875 70752.865408244 2022-07-13T05:16:07.000Z 42.3539055883884429931640625 1.60854714922606945037841796875 1395.800048828125 70765.419728387 2022-07-13T05:16:09.000Z 42.35380793921649456024169921875 1.608511693775653839111328125 1394.800048828125 70776.673074203 2022-07-13T05:16:10.000Z 42.35376351512968540191650390625 1.6084981150925159454345703125 1394.199951171875 70781.742551253 2022-07-13T05:16:12.000Z 42.35367516987025737762451171875 1.60847372375428676605224609375 1393.4000244140625 70791.778560054 2022-07-13T05:16:13.000Z 42.35363175161182880401611328125 1.6084551997482776641845703125 1393 70796.845364504 2022-07-13T05:16:15.000Z 42.35354290343821048736572265625 1.60840800963342189788818359375 1392.4000244140625 70807.468824175 2022-07-13T05:16:17.000Z 42.3534527979791164398193359375 1.60835168324410915374755859375 1391.5999755859375 70818.516062886 2022-07-13T05:16:18.000Z 42.3534072004258632659912109375 1.60832100547850131988525390625 1391.199951171875 70824.184308822 2022-07-13T05:16:19.000Z 42.35336311161518096923828125 1.60828798078000545501708984375 1391 70829.793300383 2022-07-13T05:16:21.000Z 42.35328105278313159942626953125 1.6082245297729969024658203125 1390.4000244140625 70840.31254735 2022-07-13T05:16:22.000Z 42.3532350361347198486328125 1.60820089280605316162109375 1390 70845.79123096 2022-07-13T05:16:23.000Z 42.3531859181821346282958984375 1.60817231051623821258544921875 1389.5999755859375 70851.743120566 2022-07-13T05:16:24.000Z 42.3531376384198665618896484375 1.60815722309052944183349609375 1389.199951171875 70857.25794581 2022-07-13T05:16:25.000Z 42.35309220850467681884765625 1.60815001465380191802978515625 1389 70862.348753152 2022-07-13T05:16:26.000Z 42.35304870642721652984619140625 1.60814750008285045623779296875 1388.800048828125 70867.195115585 2022-07-13T05:16:29.000Z 42.3529421724379062652587890625 1.6081437282264232635498046875 1388 70879.056337739 2022-07-13T05:16:30.000Z 42.35291250050067901611328125 1.60811833105981349945068359375 1387.5999755859375 70882.962848867 2022-07-13T05:16:33.000Z 42.35285307280719280242919921875 1.608007438480854034423828125 1386.800048828125 70894.229827816 2022-07-13T05:16:34.000Z 42.35284276306629180908203125 1.60797198303043842315673828125 1386.5999755859375 70897.36282847 2022-07-13T05:16:40.000Z 42.3527969978749752044677734375 1.6077913530170917510986328125 1386.5999755859375 70913.068993765 2022-07-13T05:16:44.000Z 42.35278241336345672607421875 1.60767383873462677001953125 1387.4000244140625 70922.870113763 2022-07-13T05:16:45.000Z 42.35278635285794734954833984375 1.6076418198645114898681640625 1387.5999755859375 70925.541023793 2022-07-13T05:16:46.000Z 42.35280177555978298187255859375 1.60761675797402858734130859375 1387.5999755859375 70928.225423354 2022-07-13T05:16:49.000Z 42.3528368957340717315673828125 1.60751332528889179229736328125 1387.5999755859375 70937.588327931 2022-07-13T05:16:58.000Z 42.35301668755710124969482421875 1.60718408413231372833251953125 1387.199951171875 70971.260786387 2022-07-13T05:17:01.000Z 42.35308944247663021087646484375 1.60704611800611019134521484375 1386.800048828125 70985.202212619 2022-07-13T05:17:02.000Z 42.353106625378131866455078125 1.60699381493031978607177734375 1386.5999755859375 70989.909633101 2022-07-13T05:17:03.000Z 42.3531279154121875762939453125 1.60694402642548084259033203125 1386.4000244140625 70994.640016746 2022-07-13T05:17:08.000Z 42.353224642574787139892578125 1.60668410360813140869140625 1386 71018.577319657 2022-07-13T05:17:10.000Z 42.35325138084590435028076171875 1.60657723434269428253173828125 1385.800048828125 71027.857397192 2022-07-13T05:17:14.000Z 42.35330468975007534027099609375 1.60636626183986663818359375 1385.5999755859375 71046.196814501 2022-07-13T05:17:16.000Z 42.35332732088863849639892578125 1.606257967650890350341796875 1385.4000244140625 71055.453996872 2022-07-13T05:17:18.000Z 42.35333872027695178985595703125 1.60614472813904285430908203125 1385.4000244140625 71064.853959532 2022-07-13T05:17:19.000Z 42.35334291122853755950927734375 1.60608722828328609466552734375 1385.4000244140625 71069.606245422 2022-07-13T05:17:21.000Z 42.3533438332378864288330078125 1.60597021691501140594482421875 1385.199951171875 71079.231189798 2022-07-13T05:17:23.000Z 42.3533471859991550445556640625 1.605854295194149017333984375 1385 71088.772742644 2022-07-13T05:17:24.000Z 42.35335364006459712982177734375 1.6058001480996608734130859375 1385 71093.284260382 2022-07-13T05:17:28.000Z 42.35340376384556293487548828125 1.60558314062654972076416015625 1384.800048828125 71111.985459827 2022-07-13T05:17:29.000Z 42.353411726653575897216796875 1.60552832297980785369873046875 1384.5999755859375 71116.580274157 2022-07-13T05:17:31.000Z 42.3534254729747772216796875 1.605423800647258758544921875 1384.4000244140625 71125.311879703 2022-07-13T05:17:35.000Z 42.35341784544289112091064453125 1.60522791557013988494873046875 1383.199951171875 71141.446285293 2022-07-13T05:17:37.000Z 42.3534066975116729736328125 1.6051151789724826812744140625 1382.800048828125 71150.80195368 2022-07-13T05:17:39.000Z 42.35343259759247303009033203125 1.60499908961355686187744140625 1382.5999755859375 71160.776590629 2022-07-13T05:17:41.000Z 42.35346545465290546417236328125 1.60486690700054168701171875 1382 71172.247696676 2022-07-13T05:17:44.000Z 42.3535366170108318328857421875 1.60464453510940074920654296875 1381 71192.17976238 2022-07-13T05:17:45.000Z 42.35355832614004611968994140625 1.60456691868603229522705078125 1380.5999755859375 71199.005829655 2022-07-13T05:17:46.000Z 42.35357894562184810638427734375 1.60448712296783924102783203125 1380 71205.959032463 2022-07-13T05:17:48.000Z 42.35360945574939250946044921875 1.60432602278888225555419921875 1378.5999755859375 71219.638589259 2022-07-13T05:17:50.000Z 42.3536358587443828582763671875 1.60416441969573497772216796875 1377.199951171875 71233.251974542 2022-07-13T05:17:52.000Z 42.35366712324321269989013671875 1.604008264839649200439453125 1376.4000244140625 71246.559107932 2022-07-13T05:17:53.000Z 42.35368355177342891693115234375 1.6039309836924076080322265625 1375.800048828125 71253.172858026 2022-07-13T05:17:54.000Z 42.353696711361408233642578125 1.60385210998356342315673828125 1375.4000244140625 71259.823370368 2022-07-13T05:17:56.000Z 42.35370551235973834991455078125 1.60367625765502452850341796875 1374.5999755859375 71274.321096373 2022-07-13T05:17:57.000Z 42.3537029139697551727294921875 1.60358221270143985748291015625 1374.199951171875 71282.062129074 2022-07-13T05:17:59.000Z 42.35368271358311176300048828125 1.60339529626071453094482421875 1373.4000244140625 71297.600086592 2022-07-13T05:18:01.000Z 42.353645078837871551513671875 1.60321734845638275146484375 1372 71312.824540676 2022-07-13T05:18:02.000Z 42.3536234535276889801025390625 1.60313026048243045806884765625 1371.199951171875 71320.381405332 2022-07-13T05:18:03.000Z 42.35359956510365009307861328125 1.60304476507008075714111328125 1370.800048828125 71327.899934346 2022-07-13T05:18:05.000Z 42.3535587452352046966552734375 1.6028778813779354095458984375 1369.800048828125 71342.358991364 2022-07-13T05:18:07.000Z 42.3535262234508991241455078125 1.60272524692118167877197265625 1368 71355.425078201 2022-07-13T05:18:09.000Z 42.35350258648395538330078125 1.60256087779998779296875 1367 71369.198380127 2022-07-13T05:18:11.000Z 42.3534863255918025970458984375 1.60238209180533885955810546875 1366.5999755859375 71384.01462656 2022-07-13T05:18:13.000Z 42.3534967191517353057861328125 1.602210514247417449951171875 1366.199951171875 71398.174563613 2022-07-13T05:18:14.000Z 42.35350116156041622161865234375 1.60213373601436614990234375 1366 71404.509361141 2022-07-13T05:18:17.000Z 42.35355296172201633453369140625 1.6019089333713054656982421875 1365 71423.878034193 2022-07-13T05:18:18.000Z 42.35358179546892642974853515625 1.60183827392756938934326171875 1364.800048828125 71430.517675237 2022-07-13T05:18:19.000Z 42.35360182821750640869140625 1.60177088342607021331787109375 1364.4000244140625 71436.49152342 2022-07-13T05:18:21.000Z 42.35363828949630260467529296875 1.60163710825145244598388671875 1363.5999755859375 71448.219529405 2022-07-13T05:18:25.000Z 42.3536908440291881561279296875 1.601346172392368316650390625 1362.4000244140625 71472.854368911 2022-07-13T05:18:28.000Z 42.353719510138034820556640625 1.6011371277272701263427734375 1361.199951171875 71490.342124597 2022-07-13T05:18:31.000Z 42.35375194810330867767333984375 1.6009341180324554443359375 1360 71507.425803085 2022-07-13T05:18:32.000Z 42.35376544296741485595703125 1.600864045321941375732421875 1359.4000244140625 71513.382242487 2022-07-13T05:18:33.000Z 42.35377038829028606414794921875 1.60079129040241241455078125 1359 71519.392259606 2022-07-13T05:18:34.000Z 42.3537642695009708404541015625 1.60072113387286663055419921875 1358.5999755859375 71525.20211552 2022-07-13T05:18:36.000Z 42.35374826006591320037841796875 1.600596494972705841064453125 1357.800048828125 71535.607866173 2022-07-13T05:18:37.000Z 42.35374130308628082275390625 1.60053740255534648895263671875 1357.4000244140625 71540.52911246 2022-07-13T05:18:39.000Z 42.35370819456875324249267578125 1.6004159487783908843994140625 1356.800048828125 71551.17719397 2022-07-13T05:18:40.000Z 42.35368900001049041748046875 1.60036121495068073272705078125 1356.199951171875 71556.160436912 2022-07-13T05:18:41.000Z 42.3536673747003078460693359375 1.60030740313231945037841796875 1355.800048828125 71561.199541491 2022-07-13T05:18:42.000Z 42.353638373315334320068359375 1.600259207189083099365234375 1355.5999755859375 71566.311590124 2022-07-13T05:18:43.000Z 42.35360861755907535552978515625 1.60021453164517879486083984375 1355.199951171875 71571.258458544 2022-07-13T05:18:45.000Z 42.353539131581783294677734375 1.6001423634588718414306640625 1354.4000244140625 71581.007847481 2022-07-13T05:18:46.000Z 42.353494875133037567138671875 1.60011964850127696990966796875 1354 71586.276476809 2022-07-13T05:18:49.000Z 42.3533813841640949249267578125 1.6000431217253208160400390625 1353.800048828125 71600.390103426 2022-07-13T05:18:52.000Z 42.353278957307338714599609375 1.5999552793800830841064453125 1353.199951171875 71613.887242462 2022-07-13T05:18:54.000Z 42.3532167635858058929443359375 1.599898450076580047607421875 1353 71622.240409567 2022-07-13T05:18:55.000Z 42.35318005084991455078125 1.59987070597708225250244140625 1352.5999755859375 71626.920897304 2022-07-13T05:18:56.000Z 42.35313923098146915435791015625 1.59984891302883625030517578125 1352.4000244140625 71631.805307398 2022-07-13T05:19:01.000Z 42.35295751132071018218994140625 1.59973357804119586944580078125 1351.5999755859375 71654.145277517 2022-07-13T05:19:06.000Z 42.35280931927263736724853515625 1.59953375346958637237548828125 1350.4000244140625 71677.430506955 2022-07-13T05:19:07.000Z 42.3527792282402515411376953125 1.59950408153235912322998046875 1350.199951171875 71681.574804893 2022-07-13T05:19:10.000Z 42.35269230790436267852783203125 1.59939830191433429718017578125 1349.199951171875 71694.586179654 2022-07-13T05:19:11.000Z 42.35267889685928821563720703125 1.5993494354188442230224609375 1349 71698.873980447 2022-07-13T05:19:12.000Z 42.3526773042976856231689453125 1.59929118119180202484130859375 1348.5999755859375 71703.669770757 2022-07-13T05:19:13.000Z 42.35267956741154193878173828125 1.5992247126996517181396484375 1348.4000244140625 71709.142682557 2022-07-13T05:19:14.000Z 42.3526830039918422698974609375 1.599153466522693634033203125 1348 71715.015148984 2022-07-13T05:19:16.000Z 42.35270672477781772613525390625 1.5990014187991619110107421875 1347.4000244140625 71727.796860255 2022-07-13T05:19:18.000Z 42.35273539088666439056396484375 1.5988435037434101104736328125 1346.800048828125 71741.172355555 2022-07-13T05:19:20.000Z 42.3527549207210540771484375 1.59867427311837673187255859375 1346.199951171875 71755.260686905 2022-07-13T05:19:21.000Z 42.3527624644339084625244140625 1.59859322011470794677734375 1346 71761.980090318 2022-07-13T05:19:22.000Z 42.35276623629033565521240234375 1.59851803444325923919677734375 1345.5999755859375 71768.177988767 2022-07-13T05:19:25.000Z 42.35274729318916797637939453125 1.59833245910704135894775390625 1345.4000244140625 71783.587267144 2022-07-13T05:19:28.000Z 42.35273555852472782135009765625 1.59816867671906948089599609375 1345.4000244140625 71797.122153949 2022-07-13T05:19:30.000Z 42.35272231511771678924560546875 1.59804160706698894500732421875 1345.5999755859375 71807.677393556 2022-07-13T05:19:35.000Z 42.35268191434442996978759765625 1.5976971946656703948974609375 1345 71836.361140784 2022-07-13T05:19:37.000Z 42.352633215487003326416015625 1.597575657069683074951171875 1344.5999755859375 71847.732626821 2022-07-13T05:19:39.000Z 42.35257362015545368194580078125 1.59747515805065631866455078125 1344.4000244140625 71858.331407456 2022-07-13T05:19:41.000Z 42.3525079898536205291748046875 1.59738890826702117919921875 1343.5999755859375 71868.513909002 2022-07-13T05:19:42.000Z 42.35247672535479068756103515625 1.59734859131276607513427734375 1343.199951171875 71873.320983541 2022-07-13T05:19:43.000Z 42.35244579613208770751953125 1.59731112420558929443359375 1343 71877.941275816 2022-07-13T05:19:46.000Z 42.3523552715778350830078125 1.59720626659691333770751953125 1342 71891.204227567 2022-07-13T05:19:49.000Z 42.3522417806088924407958984375 1.597116328775882720947265625 1340.4000244140625 71905.842660338 2022-07-13T05:19:50.000Z 42.35220096074044704437255859375 1.59708523191511631011962890625 1339.5999755859375 71911.056155337 2022-07-13T05:19:51.000Z 42.352157793939113616943359375 1.5970548056066036224365234375 1339.4000244140625 71916.473511559 2022-07-13T05:19:54.000Z 42.35202561132609844207763671875 1.596957743167877197265625 1338.199951171875 71933.212245439 2022-07-13T05:19:57.000Z 42.35188730992376804351806640625 1.59686093218624591827392578125 1337.199951171875 71950.543096621 2022-07-13T05:19:58.000Z 42.35183886252343654632568359375 1.59682354889810085296630859375 1337 71956.749730661 2022-07-13T05:20:02.000Z 42.35166083090007305145263671875 1.596742831170558929443359375 1336.199951171875 71977.647831463 2022-07-13T05:20:04.000Z 42.3515879921615123748779296875 1.59672380425035953521728515625 1335.800048828125 71985.904772613 2022-07-13T05:20:06.000Z 42.35151515342295169830322265625 1.59670921973884105682373046875 1334.5999755859375 71994.100241397 2022-07-13T05:20:08.000Z 42.351436279714107513427734375 1.59670100547373294830322265625 1334.199951171875 72002.905480539 2022-07-13T05:20:09.000Z 42.3513942025601863861083984375 1.596692539751529693603515625 1334 72007.641587578 2022-07-13T05:20:11.000Z 42.3513103835284709930419921875 1.596668399870395660400390625 1333.4000244140625 72017.179354093 2022-07-13T05:20:14.000Z 42.3511791229248046875 1.59664233215153217315673828125 1332.199951171875 72031.945233537 2022-07-13T05:20:16.000Z 42.35109957866370677947998046875 1.5966233052313327789306640625 1331.800048828125 72040.935182601 2022-07-13T05:20:18.000Z 42.35101751983165740966796875 1.59660662524402141571044921875 1331 72050.171368619 2022-07-13T05:20:21.000Z 42.3508988320827484130859375 1.5965773724019527435302734375 1330 72063.5987476 2022-07-13T05:20:23.000Z 42.35083990730345249176025390625 1.596550382673740386962890625 1329.4000244140625 72070.522668154 2022-07-13T05:20:24.000Z 42.350815348327159881591796875 1.59653068520128726959228515625 1329.4000244140625 72073.700029553 2022-07-13T05:20:25.000Z 42.3508022725582122802734375 1.596506126224994659423828125 1329 72076.188931408 2022-07-13T05:20:26.000Z 42.350804619491100311279296875 1.59647888503968715667724609375 1328.5999755859375 72078.443689275 2022-07-13T05:20:30.000Z 42.3508872650563716888427734375 1.59642867743968963623046875 1327.800048828125 72088.526377438 2022-07-13T05:20:34.000Z 42.3510515503585338592529296875 1.596427671611309051513671875 1327 72106.811798967 2022-07-13T05:20:35.000Z 42.35109907574951648712158203125 1.596430353820323944091796875 1326.4000244140625 72112.106074865 2022-07-13T05:20:37.000Z 42.35119446180760860443115234375 1.5964268334209918975830078125 1325.199951171875 72122.726559075 2022-07-13T05:20:39.000Z 42.35128481872379779815673828125 1.59641199745237827301025390625 1324 72132.857494317 2022-07-13T05:20:40.000Z 42.3513328470289707183837890625 1.59640177153050899505615234375 1323.800048828125 72138.269013318 2022-07-13T05:20:42.000Z 42.35142027027904987335205078125 1.5963782183825969696044921875 1322.800048828125 72148.191003713 2022-07-13T05:20:44.000Z 42.35150475986301898956298828125 1.59635894000530242919921875 1322 72157.727823411 2022-07-13T05:20:45.000Z 42.351543568074703216552734375 1.59635885618627071380615234375 1321.5999755859375 72162.047098574 2022-07-13T05:20:48.000Z 42.35165077261626720428466796875 1.596352569758892059326171875 1321 72173.990259274 2022-07-13T05:20:50.000Z 42.3517234437167644500732421875 1.5963440202176570892333984375 1320.4000244140625 72182.109901391 2022-07-13T05:20:52.000Z 42.351798713207244873046875 1.59634226001799106597900390625 1319 72190.489512028 2022-07-13T05:20:54.000Z 42.35187088139355182647705078125 1.59634309820830821990966796875 1318.199951171875 72198.522501899 2022-07-13T05:20:57.000Z 42.3520044051110744476318359375 1.596368663012981414794921875 1317.5999755859375 72213.531910519 2022-07-13T05:20:59.000Z 42.35208495520055294036865234375 1.59638752229511737823486328125 1316.199951171875 72222.630687406 2022-07-13T05:21:00.000Z 42.352132312953472137451171875 1.5964033640921115875244140625 1315.800048828125 72228.060530829 2022-07-13T05:21:01.000Z 42.352181263267993927001953125 1.59641803242266178131103515625 1315.4000244140625 72233.641277522 2022-07-13T05:21:03.000Z 42.35229131765663623809814453125 1.596459187567234039306640625 1315 72246.3500126 2022-07-13T05:21:05.000Z 42.352391816675662994384765625 1.59651048481464385986328125 1314.5999755859375 72258.305264582 2022-07-13T05:21:07.000Z 42.35248041339218616485595703125 1.59655272960662841796875 1314.199951171875 72268.759930778 2022-07-13T05:21:08.000Z 42.3525143601000308990478515625 1.59656907431781291961669921875 1313.5999755859375 72272.769112249 2022-07-13T05:21:10.000Z 42.35258485190570354461669921875 1.59661534242331981658935546875 1312.800048828125 72281.488816583 2022-07-13T05:21:11.000Z 42.3526203073561191558837890625 1.59663948230445384979248046875 1312.5999755859375 72285.906281375 2022-07-13T05:21:14.000Z 42.352712340652942657470703125 1.5966578386723995208740234375 1311.199951171875 72296.260269377 2022-07-13T05:21:16.000Z 42.35273706726729869842529296875 1.59660360775887966156005859375 1310.4000244140625 72301.50312668 2022-07-13T05:21:17.000Z 42.3527302779257297515869140625 1.5965750254690647125244140625 1310.199951171875 72303.97199314 2022-07-13T05:21:20.000Z 42.3526618815958499908447265625 1.596520207822322845458984375 1309.4000244140625 72312.819179281 2022-07-13T05:21:21.000Z 42.35262994654476642608642578125 1.59651123918592929840087890625 1309 72316.450144939 2022-07-13T05:21:24.000Z 42.35251947306096553802490234375 1.59646497108042240142822265625 1308 72329.321266974 2022-07-13T05:21:25.000Z 42.35248493961989879608154296875 1.59644342958927154541015625 1307.5999755859375 72333.553957805 2022-07-13T05:21:30.000Z 42.352301292121410369873046875 1.59629431553184986114501953125 1306.800048828125 72357.392029886 2022-07-13T05:21:35.000Z 42.3521297983825206756591796875 1.596154756844043731689453125 1305 72379.665610645 2022-07-13T05:21:37.000Z 42.35205017030239105224609375 1.596103124320507049560546875 1304.199951171875 72389.493412924 2022-07-13T05:21:38.000Z 42.35199929215013980865478515625 1.59607999026775360107421875 1304 72395.467261107 2022-07-13T05:21:41.000Z 42.35185596160590648651123046875 1.5960161201655864715576171875 1302.800048828125 72412.263081661 2022-07-13T05:21:45.000Z 42.35168279148638248443603515625 1.59594009630382061004638671875 1301.800048828125 72432.526289105 2022-07-13T05:21:46.000Z 42.35163568519055843353271484375 1.595930121839046478271484375 1301.199951171875 72437.832490981 2022-07-13T05:21:49.000Z 42.351508699357509613037109375 1.59588913433253765106201171875 1300.199951171875 72452.363191151 2022-07-13T05:21:50.000Z 42.35146435908973217010498046875 1.59587346017360687255859375 1300 72457.464630194 2022-07-13T05:21:52.000Z 42.35137819312512874603271484375 1.59585426561534404754638671875 1299 72467.183870374 2022-07-13T05:21:55.000Z 42.35125732608139514923095703125 1.59580950625240802764892578125 1297.5999755859375 72481.131124827 2022-07-13T05:21:56.000Z 42.3512126505374908447265625 1.59579140134155750274658203125 1297.199951171875 72486.322054234 2022-07-13T05:21:58.000Z 42.3511169292032718658447265625 1.5957566164433956146240234375 1296.199951171875 72497.353342017 2022-07-13T05:22:02.000Z 42.35093168914318084716796875 1.5956986136734485626220703125 1294.800048828125 72518.515942786 2022-07-13T05:22:03.000Z 42.3508872650563716888427734375 1.59568813629448413848876953125 1294.5999755859375 72523.535296657 2022-07-13T05:22:05.000Z 42.3507860116660594940185546875 1.5956674329936504364013671875 1293.4000244140625 72534.932957808 2022-07-13T05:22:07.000Z 42.35068534500896930694580078125 1.59563650377094745635986328125 1292.199951171875 72546.422941168 2022-07-13T05:22:08.000Z 42.350634969770908355712890625 1.59561823122203350067138671875 1292 72552.228132404 2022-07-13T05:22:10.000Z 42.35054134391248226165771484375 1.595589481294155120849609375 1290.800048828125 72562.914307899 2022-07-13T05:22:13.000Z 42.3504118435084819793701171875 1.59555000253021717071533203125 1290 72577.689052159 2022-07-13T05:22:14.000Z 42.350372783839702606201171875 1.5955373458564281463623046875 1289.800048828125 72582.158339473 2022-07-13T05:22:18.000Z 42.350216545164585113525390625 1.595494933426380157470703125 1288.5999755859375 72599.894509945 2022-07-13T05:22:22.000Z 42.35004764981567859649658203125 1.59544422291219234466552734375 1287.4000244140625 72619.150027045 2022-07-13T05:22:23.000Z 42.35000364482402801513671875 1.5954297222197055816650390625 1287.199951171875 72624.190923306 2022-07-13T05:22:26.000Z 42.3498710431158542633056640625 1.59538689069449901580810546875 1286.4000244140625 72639.364282493 2022-07-13T05:22:29.000Z 42.34974271617829799652099609375 1.59534900449216365814208984375 1285 72653.982961952 2022-07-13T05:22:30.000Z 42.34970063902437686920166015625 1.59533433616161346435546875 1284.800048828125 72658.819065548 2022-07-13T05:22:32.000Z 42.34961380250751972198486328125 1.5953033231198787689208984375 1284 72668.814954495 2022-07-13T05:22:35.000Z 42.3494958691298961639404296875 1.59526526927947998046875 1282.800048828125 72682.309417121 2022-07-13T05:22:37.000Z 42.34941766597330570220947265625 1.59521631896495819091796875 1282.199951171875 72691.900056238 2022-07-13T05:22:38.000Z 42.34937827102839946746826171875 1.5951876528561115264892578125 1281.800048828125 72696.877859946 2022-07-13T05:22:41.000Z 42.34926737844944000244140625 1.59510794095695018768310546875 1280.5999755859375 72710.853572933 2022-07-13T05:22:44.000Z 42.34916679561138153076171875 1.59503267146646976470947265625 1279.5999755859375 72723.646582957 2022-07-13T05:22:45.000Z 42.34913871623575687408447265625 1.59500232897698879241943359375 1279.199951171875 72727.646744886 2022-07-13T05:22:47.000Z 42.34907601960003376007080078125 1.59494197927415370941162109375 1278.5999755859375 72736.21075568 2022-07-13T05:22:49.000Z 42.34900829382240772247314453125 1.59489403478801250457763671875 1277.4000244140625 72744.718167901 2022-07-13T05:22:50.000Z 42.34897023998200893402099609375 1.59487224183976650238037109375 1277 72749.316911102 2022-07-13T05:22:52.000Z 42.34890234656631946563720703125 1.59482815302908420562744140625 1276.199951171875 72757.698676712 2022-07-13T05:22:55.000Z 42.3488021828234195709228515625 1.59476562403142452239990234375 1275.4000244140625 72769.976628339 2022-07-13T05:22:56.000Z 42.3487659730017185211181640625 1.59473964013159275054931640625 1275 72774.537910628 2022-07-13T05:22:59.000Z 42.3486623726785182952880859375 1.5946673043072223663330078125 1274 72787.513494442 2022-07-13T05:23:01.000Z 42.34858785755932331085205078125 1.5946255624294281005859375 1273.5999755859375 72796.48937 2022-07-13T05:23:02.000Z 42.3485470376908779144287109375 1.5946094691753387451171875 1273.199951171875 72801.221662212 2022-07-13T05:23:03.000Z 42.348497919738292694091796875 1.59460033290088176727294921875 1272.5999755859375 72806.73976132 2022-07-13T05:23:04.000Z 42.3484472930431365966796875 1.59458574838936328887939453125 1272.199951171875 72812.499665908 2022-07-13T05:23:06.000Z 42.34834897331893444061279296875 1.5945422463119029998779296875 1271.5999755859375 72824.013202384 2022-07-13T05:23:08.000Z 42.34826448373496532440185546875 1.59448600374162197113037109375 1270.4000244140625 72834.494179435 2022-07-13T05:23:11.000Z 42.348178736865520477294921875 1.59438290633261203765869140625 1269.199951171875 72847.261399567 2022-07-13T05:23:14.000Z 42.34819717705249786376953125 1.59424779005348682403564453125 1268 72858.563987388 2022-07-13T05:23:17.000Z 42.348295748233795166015625 1.59428383223712444305419921875 1266.800048828125 72869.928324293 2022-07-13T05:23:20.000Z 42.348434217274188995361328125 1.5943383984267711639404296875 1266.199951171875 72885.98080888 2022-07-13T05:23:22.000Z 42.348535470664501190185546875 1.5943437628448009490966796875 1265.4000244140625 72897.259002742 2022-07-13T05:23:23.000Z 42.34858517535030841827392578125 1.594350971281528472900390625 1265 72902.822733689 2022-07-13T05:23:27.000Z 42.348766140639781951904296875 1.59440696239471435546875 1264.199951171875 72923.483997779 2022-07-13T05:23:32.000Z 42.3489523865282535552978515625 1.5944443456828594207763671875 1263 72944.439920036 2022-07-13T05:23:33.000Z 42.34899454750120639801025390625 1.59445633180439472198486328125 1262.5999755859375 72949.234768795 2022-07-13T05:23:36.000Z 42.3491243831813335418701171875 1.594499833881855010986328125 1261.4000244140625 72964.12215259 2022-07-13T05:23:39.000Z 42.34925723634660243988037109375 1.59455540589988231658935546875 1260.4000244140625 72979.599259484 2022-07-13T05:23:42.000Z 42.34938497655093669891357421875 1.5945955552160739898681640625 1258.800048828125 72994.195684513 2022-07-13T05:23:45.000Z 42.34952327795326709747314453125 1.59461759962141513824462890625 1257.5999755859375 73009.695237852 2022-07-13T05:23:48.000Z 42.34962788410484790802001953125 1.5946019254624843597412109375 1256.5999755859375 73021.409376388 2022-07-13T05:23:50.000Z 42.34972871840000152587890625 1.5945906937122344970703125 1255.800048828125 73032.670743693 2022-07-13T05:23:51.000Z 42.34977699816226959228515625 1.5945848263800144195556640625 1255.4000244140625 73038.067223706 2022-07-13T05:23:53.000Z 42.34987230040132999420166015625 1.59457418136298656463623046875 1254.4000244140625 73048.710215716 2022-07-13T05:23:55.000Z 42.349981851875782012939453125 1.5945613570511341094970703125 1253.4000244140625 73060.948756396 2022-07-13T05:23:57.000Z 42.35008235089480876922607421875 1.59454903565347194671630859375 1252.4000244140625 73072.180415575 2022-07-13T05:23:58.000Z 42.3501312173902988433837890625 1.59454216249287128448486328125 1252 73077.649200923 2022-07-13T05:24:01.000Z 42.350275218486785888671875 1.59453612752258777618408203125 1250.5999755859375 73093.684237458 2022-07-13T05:24:02.000Z 42.350320480763912200927734375 1.59452875144779682159423828125 1250.4000244140625 73098.758165713 2022-07-13T05:24:03.000Z 42.350362725555896759033203125 1.5945144183933734893798828125 1250 73103.605459691 2022-07-13T05:24:05.000Z 42.3504390008747577667236328125 1.59448952414095401763916015625 1249.199951171875 73112.338616374 2022-07-13T05:24:08.000Z 42.3505436070263385772705078125 1.5944594331085681915283203125 1248 73124.241636974 2022-07-13T05:24:12.000Z 42.35069104470312595367431640625 1.59444526769220829010009765625 1246.800048828125 73140.693063999 2022-07-13T05:24:16.000Z 42.35081677325069904327392578125 1.5943975746631622314453125 1245.4000244140625 73155.226871077 2022-07-13T05:24:18.000Z 42.3508939705789089202880859375 1.5943876840174198150634765625 1244.4000244140625 73163.857577919 2022-07-13T05:24:22.000Z 42.3510528914630413055419921875 1.59434057772159576416015625 1243 73181.965092262 2022-07-13T05:24:23.000Z 42.3510880954563617706298828125 1.5943169407546520233154296875 1242.800048828125 73186.338386433 2022-07-13T05:24:26.000Z 42.3511745966970920562744140625 1.594203449785709381103515625 1241.5999755859375 73199.748942069 2022-07-13T05:24:27.000Z 42.35119865275919437408447265625 1.59416413865983486175537109375 1241.4000244140625 73203.947359535 2022-07-13T05:24:29.000Z 42.3512413166463375091552734375 1.59409373067319393157958984375 1240.5999755859375 73211.436405188 2022-07-13T05:24:31.000Z 42.351264618337154388427734375 1.59406053833663463592529296875 1240 73215.201670121 2022-07-13T05:24:33.000Z 42.35126939602196216583251953125 1.594060957431793212890625 1239.4000244140625 73215.739222394 2022-07-13T05:24:38.000Z 42.35128180123865604400634765625 1.594063974916934967041015625 1239 73217.142275018 2022-07-13T05:24:42.000Z 42.35136042349040508270263671875 1.5940001048147678375244140625 1238.800048828125 73227.348692698 2022-07-13T05:24:45.000Z 42.35146855004131793975830078125 1.593899689614772796630859375 1238.4000244140625 73241.945117726 2022-07-13T05:24:47.000Z 42.35154725611209869384765625 1.59381897188723087310791015625 1238 73252.937453825 2022-07-13T05:24:48.000Z 42.35158941708505153656005859375 1.5937747992575168609619140625 1237.5999755859375 73258.871870235 2022-07-13T05:24:49.000Z 42.35163149423897266387939453125 1.5937270224094390869140625 1237.199951171875 73264.986158131 2022-07-13T05:24:50.000Z 42.3516701348125934600830078125 1.593680083751678466796875 1236.4000244140625 73270.765626339 2022-07-13T05:24:51.000Z 42.3517056740820407867431640625 1.59363255836069583892822265625 1235.800048828125 73276.326110288 2022-07-13T05:24:52.000Z 42.35173911787569522857666015625 1.5935840271413326263427734375 1235.199951171875 73281.784152262 2022-07-13T05:24:53.000Z 42.35177046619355678558349609375 1.59353348426520824432373046875 1234.800048828125 73287.212332384 2022-07-13T05:24:57.000Z 42.351866774260997772216796875 1.593350507318973541259765625 1233.5999755859375 73305.690080903 2022-07-13T05:24:58.000Z 42.35187314450740814208984375 1.593328379094600677490234375 1233 73307.642180352 2022-07-13T05:25:00.000Z 42.35188295133411884307861328125 1.59332133829593658447265625 1232.4000244140625 73308.881177122 2022-07-13T05:25:03.000Z 42.35188529826700687408447265625 1.59332075156271457672119140625 1232.199951171875 73309.149953258 2022-07-13T05:25:04.000Z 42.35188747756183147430419921875 1.59330633468925952911376953125 1232 73310.359445873 2022-07-13T05:25:07.000Z 42.35190608538687229156494140625 1.59320306964218616485595703125 1231.800048828125 73319.102936433 2022-07-13T05:25:09.000Z 42.35189669765532016754150390625 1.59311036579310894012451171875 1231.4000244140625 73326.800100297 2022-07-13T05:25:11.000Z 42.3518552072346210479736328125 1.59302897751331329345703125 1231 73334.933076994 2022-07-13T05:25:13.000Z 42.351792342960834503173828125 1.5929932706058025360107421875 1230.4000244140625 73342.522136722 2022-07-13T05:25:15.000Z 42.3517361842095851898193359375 1.5929915942251682281494140625 1229.5999755859375 73348.775154474 2022-07-13T05:25:17.000Z 42.351702488958835601806640625 1.59302487038075923919677734375 1229.199951171875 73353.418840784 2022-07-13T05:25:19.000Z 42.35169419087469577789306640625 1.5930278040468692779541015625 1228.4000244140625 73354.378563555 2022-07-13T05:25:20.000Z 42.351693771779537200927734375 1.59302906133234500885009765625 1228 73354.473590269 2022-07-13T05:25:33.000Z 42.35168983228504657745361328125 1.593027971684932708740234375 1227.199951171875 73354.919305068 2022-07-13T05:25:54.000Z 42.35165278427302837371826171875 1.59304968081414699554443359375 1227.4000244140625 73359.412772652 2022-07-13T05:25:58.000Z 42.3515799455344676971435546875 1.5931424684822559356689453125 1227 73370.547535765 2022-07-13T05:25:59.000Z 42.35155974514782428741455078125 1.5931451506912708282470703125 1226.800048828125 73372.804295192 2022-07-13T05:26:01.000Z 42.3515236191451549530029296875 1.5931257046759128570556640625 1226.5999755859375 73377.129837747 2022-07-13T05:26:03.000Z 42.3515071906149387359619140625 1.59309343434870243072509765625 1226.199951171875 73380.352350417 2022-07-13T05:26:06.000Z 42.3514971323311328887939453125 1.59302805550396442413330078125 1225.800048828125 73385.844203959 2022-07-13T05:26:08.000Z 42.35150090418756008148193359375 1.59294406883418560028076171875 1225.199951171875 73392.765515651 2022-07-13T05:26:10.000Z 42.3515162430703639984130859375 1.5928283147513866424560546875 1224.4000244140625 73402.438656408 2022-07-13T05:26:12.000Z 42.35154298134148120880126953125 1.5926952101290225982666015625 1223.199951171875 73413.7843049 2022-07-13T05:26:13.000Z 42.35155907459557056427001953125 1.5926301665604114532470703125 1222.5999755859375 73419.425403144 2022-07-13T05:26:14.000Z 42.3515799455344676971435546875 1.5925714932382106781005859375 1222 73424.782415645 2022-07-13T05:26:16.000Z 42.35163434408605098724365234375 1.5924678929150104522705078125 1220.800048828125 73435.236218069 2022-07-13T05:26:17.000Z 42.3516590707004070281982421875 1.592421792447566986083984375 1220.199951171875 73439.922490139 2022-07-13T05:26:19.000Z 42.35170491971075534820556640625 1.59232866950333118438720703125 1219.199951171875 73449.126356018 2022-07-13T05:26:21.000Z 42.35176057554781436920166015625 1.5922305174171924591064453125 1218.4000244140625 73459.302647909 2022-07-13T05:26:22.000Z 42.35179561190307140350341796875 1.5921812318265438079833984375 1218.199951171875 73464.927715719 2022-07-13T05:26:23.000Z 42.35183333046734333038330078125 1.5921418368816375732421875 1217.800048828125 73470.230512909 2022-07-13T05:26:24.000Z 42.3518759943544864654541015625 1.59212180413305759429931640625 1217.199951171875 73475.256159516 2022-07-13T05:26:25.000Z 42.35192008316516876220703125 1.592123396694660186767578125 1216.800048828125 73480.164544582 2022-07-13T05:26:27.000Z 42.35198973678052425384521484375 1.5921792201697826385498046875 1216.199951171875 73489.174560521 2022-07-13T05:26:28.000Z 42.352018989622592926025390625 1.59222121350467205047607421875 1215.800048828125 73493.920191212 2022-07-13T05:26:31.000Z 42.35208109952509403228759765625 1.592370830476284027099609375 1214.5999755859375 73508.035417269 2022-07-13T05:26:32.000Z 42.352096103131771087646484375 1.59242254681885242462158203125 1214.4000244140625 73512.605599631 2022-07-13T05:26:34.000Z 42.35211697407066822052001953125 1.592521369457244873046875 1213 73521.059773455 2022-07-13T05:26:37.000Z 42.35215486027300357818603515625 1.592671573162078857421875 1212 73534.114452031 2022-07-13T05:26:38.000Z 42.35216676257550716400146484375 1.592719852924346923828125 1211.4000244140625 73538.302101545 2022-07-13T05:26:39.000Z 42.3521827720105648040771484375 1.5927706472575664520263671875 1210.800048828125 73542.84453753 2022-07-13T05:26:43.000Z 42.35225804150104522705078125 1.593012548983097076416015625 1209.800048828125 73564.433803977 2022-07-13T05:26:44.000Z 42.35228754580020904541015625 1.59308237023651599884033203125 1209.199951171875 73571.050284205 2022-07-13T05:26:46.000Z 42.35235183499753475189208984375 1.5932222642004489898681640625 1208.5999755859375 73584.600174029 2022-07-13T05:26:49.000Z 42.3524459637701511383056640625 1.5934143774211406707763671875 1207.199951171875 73603.559372929 2022-07-13T05:26:50.000Z 42.3524788208305835723876953125 1.5934810973703861236572265625 1206.4000244140625 73610.153980435 2022-07-13T05:26:51.000Z 42.3525143601000308990478515625 1.5935526788234710693359375 1206 73617.246691896 2022-07-13T05:26:54.000Z 42.3526146076619625091552734375 1.59376046620309352874755859375 1204.800048828125 73637.657315274 2022-07-13T05:26:56.000Z 42.35268359072506427764892578125 1.593880243599414825439453125 1203.800048828125 73650.148178366 2022-07-13T05:26:57.000Z 42.352723740041255950927734375 1.5939367376267910003662109375 1203.199951171875 73656.594604647 2022-07-13T05:26:59.000Z 42.35281049273908138275146484375 1.5940574370324611663818359375 1202.5999755859375 73670.44374988 2022-07-13T05:27:01.000Z 42.352909147739410400390625 1.594172604382038116455078125 1202 73684.945212572 2022-07-13T05:27:04.000Z 42.3530705831944942474365234375 1.594329513609409332275390625 1200.800048828125 73707.068280697 2022-07-13T05:27:06.000Z 42.35318348743021488189697265625 1.59442104399204254150390625 1199.4000244140625 73721.717813003 2022-07-13T05:27:07.000Z 42.35324048437178134918212890625 1.5944681502878665924072265625 1198.5999755859375 73729.151793621 2022-07-13T05:27:08.000Z 42.353294380009174346923828125 1.59452489577233791351318359375 1198.199951171875 73736.752742844 2022-07-13T05:27:11.000Z 42.353470064699649810791015625 1.594673506915569305419921875 1197 73759.813124493 2022-07-13T05:27:13.000Z 42.3535818792879581451416015625 1.59475925378501415252685546875 1196 73774.117722782 2022-07-13T05:27:14.000Z 42.353633344173431396484375 1.59480351023375988006591796875 1195.4000244140625 73780.903987577 2022-07-13T05:27:16.000Z 42.35374943353235721588134765625 1.5948614291846752166748046875 1194.199951171875 73794.674994635 2022-07-13T05:27:17.000Z 42.35380995087325572967529296875 1.59487903118133544921875 1193.800048828125 73801.564922927 2022-07-13T05:27:18.000Z 42.3538749106228351593017578125 1.594898812472820281982421875 1192.800048828125 73808.975788257 2022-07-13T05:27:20.000Z 42.354007177054882049560546875 1.5949358604848384857177734375 1191.5999755859375 73824.009242725 2022-07-13T05:27:21.000Z 42.3540718853473663330078125 1.59496159292757511138916015625 1191.199951171875 73831.515751701 2022-07-13T05:27:23.000Z 42.35419887118041515350341796875 1.595006771385669708251953125 1190.199951171875 73846.12948866 2022-07-13T05:27:26.000Z 42.35439651645720005035400390625 1.595064438879489898681640625 1188.5999755859375 73868.633170959 2022-07-13T05:27:29.000Z 42.35457924194633960723876953125 1.59515035338699817657470703125 1187 73890.163800405 2022-07-13T05:27:30.000Z 42.35463724471628665924072265625 1.59518002532422542572021484375 1186.5999755859375 73897.066168355 2022-07-13T05:27:31.000Z 42.35469214618206024169921875 1.59521305002272129058837890625 1186 73903.75324085 2022-07-13T05:27:34.000Z 42.35485970042645931243896484375 1.5953294746577739715576171875 1184.800048828125 73924.717348762 2022-07-13T05:27:35.000Z 42.35491317696869373321533203125 1.59537113271653652191162109375 1184.199951171875 73931.585617782 2022-07-13T05:27:36.000Z 42.3549612052738666534423828125 1.59541455097496509552001953125 1183.800048828125 73938.013808026 2022-07-13T05:27:37.000Z 42.35500353388488292694091796875 1.5954615734517574310302734375 1183.199951171875 73944.108866228 2022-07-13T05:27:38.000Z 42.35504041425883769989013671875 1.5955101884901523590087890625 1182.5999755859375 73949.838906189 2022-07-13T05:27:39.000Z 42.3550684936344623565673828125 1.59556408412754535675048828125 1182.4000244140625 73955.261260742 2022-07-13T05:27:40.000Z 42.35509003512561321258544921875 1.5956235118210315704345703125 1182 73960.705221698 2022-07-13T05:27:41.000Z 42.35511132515966892242431640625 1.59567992202937602996826171875 1181.5999755859375 73965.915251428 2022-07-13T05:27:43.000Z 42.35515675507485866546630859375 1.595809422433376312255859375 1180.4000244140625 73977.706224965 2022-07-13T05:27:44.000Z 42.35517804510891437530517578125 1.59587823785841464996337890625 1179.4000244140625 73983.84262609 2022-07-13T05:27:45.000Z 42.355192713439464569091796875 1.595949567854404449462890625 1178.800048828125 73989.933238049 2022-07-13T05:27:49.000Z 42.355255745351314544677734375 1.59624603576958179473876953125 1177.5999755859375 74015.306972309 2022-07-13T05:27:50.000Z 42.3552760295569896697998046875 1.5963252447545528411865234375 1177.199951171875 74022.201486244 2022-07-13T05:27:53.000Z 42.35535238869488239288330078125 1.59655633382499217987060546875 1176.199951171875 74043.022097421 2022-07-13T05:27:55.000Z 42.35540016554296016693115234375 1.59669061191380023956298828125 1175.4000244140625 74055.280175248 2022-07-13T05:27:56.000Z 42.35541231930255889892578125 1.5967564098536968231201171875 1175 74060.858494298 2022-07-13T05:27:57.000Z 42.35541508533060550689697265625 1.5968167595565319061279296875 1174.5999755859375 74065.832668547 2022-07-13T05:27:59.000Z 42.3554017581045627593994140625 1.59693888388574123382568359375 1174 74075.986752102 2022-07-13T05:28:00.000Z 42.3554020933806896209716796875 1.59700342454016208648681640625 1173.199951171875 74081.295506059 2022-07-13T05:28:01.000Z 42.3554129898548126220703125 1.59706863574683666229248046875 1173 74086.793932737 2022-07-13T05:28:02.000Z 42.35543369315564632415771484375 1.59713099710643291473388671875 1172.199951171875 74092.41659204 2022-07-13T05:28:03.000Z 42.3554587550461292266845703125 1.59718782640993595123291015625 1171.800048828125 74097.861382299 2022-07-13T05:28:04.000Z 42.35548566095530986785888671875 1.597244404256343841552734375 1171.5999755859375 74103.395821683 2022-07-13T05:28:05.000Z 42.35550946556031703948974609375 1.59730517305433750152587890625 1171.4000244140625 74109.052904935 2022-07-13T05:28:07.000Z 42.35555254854261875152587890625 1.59742453135550022125244140625 1170.800048828125 74119.978911094 2022-07-13T05:28:09.000Z 42.35561977140605449676513671875 1.5975382737815380096435546875 1169.5999755859375 74131.958309027 2022-07-13T05:28:11.000Z 42.35569621436297893524169921875 1.59762762486934661865234375 1168.4000244140625 74143.200816754 2022-07-13T05:28:13.000Z 42.35578824765980243682861328125 1.59770901314914226531982421875 1167.4000244140625 74155.437512697 2022-07-13T05:28:14.000Z 42.35583870671689510345458984375 1.5977448038756847381591796875 1166.800048828125 74161.778009549 2022-07-13T05:28:15.000Z 42.35589385963976383209228515625 1.59776969812810420989990234375 1166 74168.248903186 2022-07-13T05:28:17.000Z 42.3560072667896747589111328125 1.597811020910739898681640625 1164.800048828125 74181.321208516 2022-07-13T05:28:19.000Z 42.3561115376651287078857421875 1.5978442132472991943359375 1163.800048828125 74193.243179965 2022-07-13T05:28:20.000Z 42.3561681993305683135986328125 1.59785703755915164947509765625 1162.4000244140625 74199.637567045 2022-07-13T05:28:22.000Z 42.35627003945410251617431640625 1.5978973545134067535400390625 1160.800048828125 74211.447671226 2022-07-13T05:28:23.000Z 42.35631479881703853607177734375 1.597923673689365386962890625 1160 74216.878346107 2022-07-13T05:28:24.000Z 42.3563556186854839324951171875 1.597952507436275482177734375 1159.5999755859375 74222.002744833 2022-07-13T05:28:26.000Z 42.3564243502914905548095703125 1.5980261005461215972900390625 1158.5999755859375 74231.757689505 2022-07-13T05:28:27.000Z 42.35645159147679805755615234375 1.5980680100619792938232421875 1158 74236.348571602 2022-07-13T05:28:28.000Z 42.3564806766808032989501953125 1.598120145499706268310546875 1157.5999755859375 74241.721573964 2022-07-13T05:28:29.000Z 42.3565031401813030242919921875 1.59818024374544620513916015625 1156.5999755859375 74247.261721059 2022-07-13T05:28:31.000Z 42.35653641633689403533935546875 1.59829013049602508544921875 1155.199951171875 74257.029154582 2022-07-13T05:28:34.000Z 42.35659115016460418701171875 1.59843605943024158477783203125 1154 74270.48877544 2022-07-13T05:28:35.000Z 42.356623001396656036376953125 1.5984569303691387176513671875 1153.4000244140625 74274.427515255 2022-07-13T05:28:36.000Z 42.35664940439164638519287109375 1.59845416434109210968017578125 1153 74277.371810312 2022-07-13T05:28:37.000Z 42.35666222870349884033203125 1.59843354485929012298583984375 1152.4000244140625 74279.586157058 2022-07-13T05:28:38.000Z 42.3566674254834651947021484375 1.59840546548366546630859375 1152 74281.967519694 2022-07-13T05:28:40.000Z 42.35665409825742244720458984375 1.5983392484486103057861328125 1151.5999755859375 74287.611818561 2022-07-13T05:28:41.000Z 42.3566360771656036376953125 1.59831033088266849517822265625 1151.4000244140625 74290.72312728 2022-07-13T05:28:42.000Z 42.356616966426372528076171875 1.598280407488346099853515625 1151.4000244140625 74293.976317959 2022-07-13T05:28:46.000Z 42.356553934514522552490234375 1.5981209836900234222412109375 1150.5999755859375 74308.847315643 2022-07-13T05:28:50.000Z 42.3565121926367282867431640625 1.59796013496816158294677734375 1150.199951171875 74322.868828555 2022-07-13T05:28:51.000Z 42.35648528672754764556884765625 1.597920320928096771240234375 1150 74327.307705305 2022-07-13T05:28:54.000Z 42.35638889484107494354248046875 1.597813032567501068115234375 1149.800048828125 74341.19916792 2022-07-13T05:28:56.000Z 42.35632586292922496795654296875 1.59772695042192935943603515625 1149.199951171875 74351.166559808 2022-07-13T05:28:57.000Z 42.35628730617463588714599609375 1.5976831130683422088623046875 1148.800048828125 74356.770719501 2022-07-13T05:29:00.000Z 42.35616258345544338226318359375 1.5975330770015716552734375 1147.5999755859375 74375.344492421 2022-07-13T05:29:02.000Z 42.3560830391943454742431640625 1.5974279679358005523681640625 1147 74387.718415654 2022-07-13T05:29:03.000Z 42.356044985353946685791015625 1.59736569039523601531982421875 1146.5999755859375 74394.364853344 2022-07-13T05:29:04.000Z 42.35601020045578479766845703125 1.597295366227626800537109375 1146.4000244140625 74401.325195298 2022-07-13T05:29:07.000Z 42.355919592082500457763671875 1.597078777849674224853515625 1145.4000244140625 74421.795899425 2022-07-13T05:29:09.000Z 42.35586971975862979888916015625 1.5969475172460079193115234375 1144.4000244140625 74433.93591086 2022-07-13T05:29:10.000Z 42.3558567278087139129638671875 1.59688876010477542877197265625 1144.199951171875 74438.980388576 2022-07-13T05:29:11.000Z 42.35584977082908153533935546875 1.5968311764299869537353515625 1144 74443.779002431 2022-07-13T05:29:13.000Z 42.3558775149285793304443359375 1.596705615520477294921875 1143.4000244140625 74454.557729792 2022-07-13T05:29:14.000Z 42.35590425319969654083251953125 1.59664467908442020416259765625 1143.199951171875 74460.386981687 2022-07-13T05:29:17.000Z 42.35598823986947536468505859375 1.5964761190116405487060546875 1141.800048828125 74477.108173539 2022-07-13T05:29:18.000Z 42.356008104979991912841796875 1.59641794860363006591796875 1141.4000244140625 74482.37851652 2022-07-13T05:29:20.000Z 42.35603534616529941558837890625 1.5962927229702472686767578125 1140.199951171875 74493.115273754 2022-07-13T05:29:21.000Z 42.35604171641170978546142578125 1.5962296910583972930908203125 1139.800048828125 74498.347786704 2022-07-13T05:29:22.000Z 42.35604305751621723175048828125 1.59616649150848388671875 1139 74503.548275042 2022-07-13T05:29:24.000Z 42.3560327477753162384033203125 1.59603296779096126556396484375 1137.5999755859375 74514.590199337 2022-07-13T05:29:26.000Z 42.3560015670955181121826171875 1.595885865390300750732421875 1136.4000244140625 74527.17684548 2022-07-13T05:29:27.000Z 42.355981282889842987060546875 1.59581369720399379730224609375 1135.4000244140625 74533.527303842 2022-07-13T05:29:28.000Z 42.35596443526446819305419921875 1.59573608078062534332275390625 1134.800048828125 74540.181209823 2022-07-13T05:29:31.000Z 42.35590777359902858734130859375 1.595487892627716064453125 1133.4000244140625 74561.5463769 2022-07-13T05:29:32.000Z 42.35588983632624149322509765625 1.59540600143373012542724609375 1132.800048828125 74568.571930105 2022-07-13T05:29:33.000Z 42.35587039031088352203369140625 1.5953256189823150634765625 1132.199951171875 74575.529027901 2022-07-13T05:29:35.000Z 42.3558181710541248321533203125 1.595173738896846771240234375 1130.5999755859375 74589.306918415 2022-07-13T05:29:38.000Z 42.35575572587549686431884765625 1.59496628679335117340087890625 1129.4000244140625 74607.730831504 2022-07-13T05:29:41.000Z 42.35569202341139316558837890625 1.594789512455463409423828125 1127.800048828125 74623.907158504 2022-07-13T05:29:43.000Z 42.35564927570521831512451171875 1.59467275254428386688232421875 1126.4000244140625 74634.624554287 2022-07-13T05:29:44.000Z 42.35562731511890888214111328125 1.59460871480405330657958984375 1125.800048828125 74640.430523229 2022-07-13T05:29:45.000Z 42.3556002415716648101806640625 1.5945415757596492767333984375 1125.4000244140625 74646.720975914 2022-07-13T05:29:48.000Z 42.3555123992264270782470703125 1.59434719942510128021240234375 1124.199951171875 74665.460764411 2022-07-13T05:29:49.000Z 42.3554788716137409210205078125 1.59428919665515422821044921875 1123 74671.51718006 2022-07-13T05:29:50.000Z 42.3554451763629913330078125 1.5942304395139217376708984375 1122.4000244140625 74677.634421005 2022-07-13T05:29:51.000Z 42.35540829598903656005859375 1.59417201764881610870361328125 1121.5999755859375 74683.954947739 2022-07-13T05:29:53.000Z 42.35532539896667003631591796875 1.5940515697002410888671875 1120.4000244140625 74697.492836478 2022-07-13T05:29:55.000Z 42.3552317731082439422607421875 1.59393464215099811553955078125 1119 74711.673484288 2022-07-13T05:29:56.000Z 42.3551828227937221527099609375 1.59387781284749507904052734375 1118.199951171875 74718.852876766 2022-07-13T05:29:57.000Z 42.35513395629823207855224609375 1.5938247554004192352294921875 1117.4000244140625 74725.825532757 2022-07-13T05:30:00.000Z 42.3550026118755340576171875 1.5936986915767192840576171875 1116 74743.748336928 2022-07-13T05:30:01.000Z 42.35496397130191326141357421875 1.59366055391728878021240234375 1115.5999755859375 74749.071529568 2022-07-13T05:30:02.000Z 42.35491854138672351837158203125 1.5936353243887424468994140625 1115.199951171875 74754.537011511 2022-07-13T05:30:03.000Z 42.3548765480518341064453125 1.5936095081269741058349609375 1114.5999755859375 74759.67021354 2022-07-13T05:30:05.000Z 42.3548086546361446380615234375 1.5935602225363254547119140625 1113.5999755859375 74768.245815125 2022-07-13T05:30:06.000Z 42.3547761328518390655517578125 1.5935377590358257293701171875 1113.199951171875 74772.310915357 2022-07-13T05:30:09.000Z 42.35466775484383106231689453125 1.59347699023783206939697265625 1111.800048828125 74785.3680147 2022-07-13T05:30:11.000Z 42.35458443872630596160888671875 1.593451760709285736083984375 1111 74794.870686137 2022-07-13T05:30:12.000Z 42.3545414395630359649658203125 1.5934358350932598114013671875 1110.5999755859375 74799.832136368 2022-07-13T05:30:16.000Z 42.35438662581145763397216796875 1.59340825863182544708251953125 1109.4000244140625 74817.21189635 2022-07-13T05:30:19.000Z 42.35427196137607097625732421875 1.5934348292648792266845703125 1108.199951171875 74830.159613106 2022-07-13T05:30:21.000Z 42.35420138575136661529541015625 1.5934291295707225799560546875 1107.5999755859375 74838.028490673 2022-07-13T05:30:23.000Z 42.35414103604853153228759765625 1.59338981844484806060791015625 1107.4000244140625 74845.483092637 2022-07-13T05:30:24.000Z 42.35411706380546092987060546875 1.59335478208959102630615234375 1106.800048828125 74849.410352568 2022-07-13T05:30:25.000Z 42.35409493558108806610107421875 1.593316979706287384033203125 1106.5999755859375 74853.376508536 2022-07-13T05:30:30.000Z 42.35396903939545154571533203125 1.59310047514736652374267578125 1105.800048828125 74876.036345402 2022-07-13T05:30:32.000Z 42.3539238609373569488525390625 1.593000479042530059814453125 1105 74885.676757569 2022-07-13T05:30:33.000Z 42.3539084382355213165283203125 1.592940799891948699951171875 1104.800048828125 74890.876377639 2022-07-13T05:30:34.000Z 42.35389092005789279937744140625 1.5928755886852741241455078125 1104.4000244140625 74896.583521034 2022-07-13T05:30:35.000Z 42.35388169996440410614013671875 1.59280576743185520172119140625 1104.199951171875 74902.416644387 2022-07-13T05:30:37.000Z 42.35387197695672512054443359375 1.59267249517142772674560546875 1103.5999755859375 74913.432368024 2022-07-13T05:30:38.000Z 42.353863008320331573486328125 1.59260518848896026611328125 1103.199951171875 74919.05823844 2022-07-13T05:30:40.000Z 42.35386040993034839630126953125 1.59247568808495998382568359375 1102.199951171875 74929.713949641 2022-07-13T05:30:41.000Z 42.3538544587790966033935546875 1.592417098581790924072265625 1102 74934.57798092 2022-07-13T05:30:43.000Z 42.353856302797794342041015625 1.59229002892971038818359375 1101 74945.030919501 2022-07-13T05:30:46.000Z 42.35385957174003124237060546875 1.59204837866127490997314453125 1099.800048828125 74964.91036279 2022-07-13T05:30:47.000Z 42.3538631759583950042724609375 1.5919552557170391082763671875 1099.199951171875 74972.581084928 2022-07-13T05:30:48.000Z 42.3538685403764247894287109375 1.59185425378382205963134765625 1098.4000244140625 74980.9098932 2022-07-13T05:30:50.000Z 42.3538599908351898193359375 1.59166683442890644073486328125 1097.4000244140625 74996.355169484 2022-07-13T05:30:51.000Z 42.353852950036525726318359375 1.591577231884002685546875 1096.4000244140625 75003.767253205 2022-07-13T05:30:52.000Z 42.35384113155305385589599609375 1.591486372053623199462890625 1095 75011.35571797 2022-07-13T05:30:54.000Z 42.3538185842335224151611328125 1.59131580032408237457275390625 1093.800048828125 75025.608458046 2022-07-13T05:30:55.000Z 42.3538028262555599212646484375 1.59123432822525501251220703125 1093.199951171875 75032.535638297 2022-07-13T05:30:56.000Z 42.3537870682775974273681640625 1.59115352667868137359619140625 1092.800048828125 75039.409164317 2022-07-13T05:30:58.000Z 42.35376083292067050933837890625 1.59098647534847259521484375 1091.4000244140625 75053.456735656 2022-07-13T05:31:00.000Z 42.35375161282718181610107421875 1.590798385441303253173828125 1090.199951171875 75068.961240325 2022-07-13T05:31:02.000Z 42.35376276075839996337890625 1.59060618840157985687255859375 1088.800048828125 75084.818462927 2022-07-13T05:31:04.000Z 42.3537669517099857330322265625 1.59038834273815155029296875 1087.4000244140625 75102.743030422 2022-07-13T05:31:06.000Z 42.35377323813736438751220703125 1.59016882069408893585205078125 1086 75120.813104141 2022-07-13T05:31:08.000Z 42.353777177631855010986328125 1.58996614627540111541748046875 1084.4000244140625 75137.489141865 2022-07-13T05:31:09.000Z 42.353775836527347564697265625 1.58986891619861125946044921875 1083.800048828125 75145.48833693 2022-07-13T05:31:10.000Z 42.3537793569266796112060546875 1.5897739492356777191162109375 1083.199951171875 75153.310022676 2022-07-13T05:31:11.000Z 42.35378245823085308074951171875 1.589677892625331878662109375 1082.800048828125 75161.218963156 2022-07-13T05:31:12.000Z 42.35378287732601165771484375 1.589578650891780853271484375 1082.199951171875 75169.382416112 2022-07-13T05:31:14.000Z 42.35379628837108612060546875 1.58936516381800174713134765625 1081 75187.005708914 2022-07-13T05:31:16.000Z 42.35381900332868099212646484375 1.58913885243237018585205078125 1080 75205.791218954 2022-07-13T05:31:18.000Z 42.3538454063236713409423828125 1.58893282525241374969482421875 1078.4000244140625 75222.990529237 2022-07-13T05:31:20.000Z 42.35387281514704227447509765625 1.58873341977596282958984375 1076.800048828125 75239.673063697 2022-07-13T05:31:21.000Z 42.35388689674437046051025390625 1.58863996155560016632080078125 1076.199951171875 75247.518380838 2022-07-13T05:31:22.000Z 42.35390516929328441619873046875 1.5885475091636180877685546875 1075.5999755859375 75255.390126804 2022-07-13T05:31:24.000Z 42.3539003916084766387939453125 1.58837190829217433929443359375 1073.199951171875 75269.842937199 2022-07-13T05:31:26.000Z 42.35392981208860874176025390625 1.58818817697465419769287109375 1071.4000244140625 75285.305743027 2022-07-13T05:31:27.000Z 42.35394624061882495880126953125 1.588096059858798980712890625 1070.5999755859375 75293.099671705 2022-07-13T05:31:28.000Z 42.3539597354829311370849609375 1.5880057029426097869873046875 1070.199951171875 75300.682779696 2022-07-13T05:31:30.000Z 42.3539798520505428314208984375 1.58782943151891231536865234375 1069 75315.353562635 2022-07-13T05:31:31.000Z 42.35398530028760433197021484375 1.5877431817352771759033203125 1067.5999755859375 75322.473594176 2022-07-13T05:31:33.000Z 42.35398882068693637847900390625 1.58757562749087810516357421875 1066 75336.260984764 2022-07-13T05:31:34.000Z 42.3539868928492069244384765625 1.58749281428754329681396484375 1065.5999755859375 75343.076460773 2022-07-13T05:31:36.000Z 42.35397356562316417694091796875 1.58733037300407886505126953125 1064.5999755859375 75356.519970358 2022-07-13T05:31:38.000Z 42.35394640825688838958740234375 1.58715770579874515533447265625 1063.199951171875 75371.040413012 2022-07-13T05:31:40.000Z 42.3539285548031330108642578125 1.58698721788823604583740234375 1061.800048828125 75385.203219516 2022-07-13T05:31:41.000Z 42.3539218492805957794189453125 1.58690323121845722198486328125 1061.4000244140625 75392.151225609 2022-07-13T05:31:44.000Z 42.35389108769595623016357421875 1.58664791844785213470458984375 1060.199951171875 75413.428723408 2022-07-13T05:31:46.000Z 42.3538561351597309112548828125 1.58648044802248477935791015625 1058.5999755859375 75427.742156761 2022-07-13T05:31:48.000Z 42.35382378101348876953125 1.58633812330663204193115234375 1058 75439.98991696 2022-07-13T05:31:49.000Z 42.353814058005809783935546875 1.5862676315009593963623046875 1057.4000244140625 75445.88770082 2022-07-13T05:31:52.000Z 42.3538051731884479522705078125 1.5860523842275142669677734375 1056 75463.619797757 2022-07-13T05:31:53.000Z 42.3538024909794330596923828125 1.58597166649997234344482421875 1055.5999755859375 75470.265556095 2022-07-13T05:31:55.000Z 42.353799641132354736328125 1.585808135569095611572265625 1054.800048828125 75483.719808672 2022-07-13T05:31:58.000Z 42.35378262586891651153564453125 1.5855669043958187103271484375 1053.4000244140625 75503.651647853 2022-07-13T05:32:00.000Z 42.353791259229183197021484375 1.58541326411068439483642578125 1052.5999755859375 75516.325518603 2022-07-13T05:32:01.000Z 42.35379251651465892791748046875 1.585338748991489410400390625 1051.800048828125 75522.456030666 2022-07-13T05:32:03.000Z 42.3538048379123210906982421875 1.58519717864692211151123046875 1050.5999755859375 75534.180956414 2022-07-13T05:32:06.000Z 42.3538102023303508758544921875 1.58498645760118961334228515625 1049.199951171875 75551.523266699 2022-07-13T05:32:07.000Z 42.35380525700747966766357421875 1.58492342568933963775634765625 1048.5999755859375 75556.736761698 2022-07-13T05:32:08.000Z 42.353803329169750213623046875 1.584867350757122039794921875 1048 75561.354121385 2022-07-13T05:32:10.000Z 42.35379318706691265106201171875 1.58477724529802799224853515625 1046.5999755859375 75568.851000455 2022-07-13T05:32:11.000Z 42.35377726145088672637939453125 1.58474254421889781951904296875 1046.199951171875 75572.210702161 2022-07-13T05:32:13.000Z 42.35372680239379405975341796875 1.5846958570182323455810546875 1045.5999755859375 75579.014243287 2022-07-13T05:32:15.000Z 42.3536693863570690155029296875 1.584690995514392852783203125 1044.4000244140625 75585.41639269 2022-07-13T05:32:18.000Z 42.3535703122615814208984375 1.5847308933734893798828125 1043.199951171875 75596.921298623 2022-07-13T05:32:20.000Z 42.3534980602562427520751953125 1.58477607183158397674560546875 1042.800048828125 75605.779705043 2022-07-13T05:32:22.000Z 42.35342748463153839111328125 1.584818065166473388671875 1042 75614.360569994 2022-07-13T05:32:25.000Z 42.353336624801158905029296875 1.58488235436379909515380859375 1040.800048828125 75625.772483177 2022-07-13T05:32:26.000Z 42.3533128201961517333984375 1.58489895053207874298095703125 1040.4000244140625 75628.750323849 2022-07-13T05:32:28.000Z 42.353277616202831268310546875 1.584926359355449676513671875 1039.4000244140625 75633.270839637 2022-07-13T05:32:31.000Z 42.353262864053249359130859375 1.58493868075311183929443359375 1038.800048828125 75635.199671277 2022-07-13T05:32:38.000Z 42.35325775109231472015380859375 1.584938429296016693115234375 1038.4000244140625 75635.769831563 2022-07-13T05:32:48.000Z 42.35325674526393413543701171875 1.5849385969340801239013671875 1038.4000244140625 75635.904219631 2022-07-13T05:33:19.000Z 42.3532511293888092041015625 1.5849422849714756011962890625 1038.4000244140625 75636.602520518 2022-07-13T05:33:39.000Z 42.3532398976385593414306640625 1.5849620662629604339599609375 1038 75638.65386535 2022-07-13T05:33:40.000Z 42.3532323539257049560546875 1.58496625721454620361328125 1038 75639.560362431 2022-07-13T05:33:44.000Z 42.3531661368906497955322265625 1.58501981757581233978271484375 1037.800048828125 75648.147539163 2022-07-13T05:33:48.000Z 42.353058345615863800048828125 1.58510363660752773284912109375 1037.4000244140625 75661.984616559 2022-07-13T05:33:51.000Z 42.35295474529266357421875 1.5851763077080249786376953125 1037 75674.972373408 2022-07-13T05:33:53.000Z 42.35287469811737537384033203125 1.585232131183147430419921875 1036.800048828125 75684.995327086 2022-07-13T05:33:55.000Z 42.35278920270502567291259765625 1.5853070653975009918212890625 1036.4000244140625 75696.332615479 2022-07-13T05:33:56.000Z 42.352745532989501953125 1.58534788526594638824462890625 1036 75702.238814367 2022-07-13T05:34:02.000Z 42.35250614583492279052734375 1.58557201735675334930419921875 1035.199951171875 75734.639161694 2022-07-13T05:34:03.000Z 42.352461554110050201416015625 1.5856054611504077911376953125 1035 75740.313776447 2022-07-13T05:34:09.000Z 42.35219190828502178192138671875 1.58581341616809368133544921875 1034 75774.858176457 2022-07-13T05:34:10.000Z 42.35214614309370517730712890625 1.58584644086658954620361328125 1033.5999755859375 75780.630609399 2022-07-13T05:34:12.000Z 42.3520546965301036834716796875 1.5859169326722621917724609375 1032.800048828125 75792.34397704 2022-07-13T05:34:14.000Z 42.35196299850940704345703125 1.58598859794437885284423828125 1031.4000244140625 75804.129971523 2022-07-13T05:34:16.000Z 42.3518699593842029571533203125 1.586048863828182220458984375 1030.199951171875 75815.610520106 2022-07-13T05:34:17.000Z 42.35182058997452259063720703125 1.586076356470584869384765625 1029.800048828125 75821.551779974 2022-07-13T05:34:19.000Z 42.351707518100738525390625 1.58613410778343677520751953125 1028.800048828125 75835.003347607 2022-07-13T05:34:22.000Z 42.3515360243618488311767578125 1.58621356822550296783447265625 1027.199951171875 75855.179020729 2022-07-13T05:34:23.000Z 42.35147994942963123321533203125 1.5862382948398590087890625 1027 75861.743434244 2022-07-13T05:34:25.000Z 42.3513730801641941070556640625 1.5862833894789218902587890625 1026.4000244140625 75874.203172372 2022-07-13T05:34:27.000Z 42.3512775264680385589599609375 1.58634767867624759674072265625 1026.199951171875 75886.080371293 2022-07-13T05:34:28.000Z 42.35123184509575366973876953125 1.58639009110629558563232421875 1026.199951171875 75892.246133357 2022-07-13T05:34:29.000Z 42.3511873371899127960205078125 1.58643954433500766754150390625 1026.199951171875 75898.656035682 2022-07-13T05:34:33.000Z 42.351025901734828948974609375 1.58665412105619907379150390625 1025.4000244140625 75923.843134769 2022-07-13T05:34:35.000Z 42.35094032250344753265380859375 1.58671732060611248016357421875 1025.4000244140625 75934.694919273 2022-07-13T05:34:37.000Z 42.35084292478859424591064453125 1.58674615435302257537841796875 1025.199951171875 75945.791907714 2022-07-13T05:34:38.000Z 42.35079221427440643310546875 1.5867517702281475067138671875 1025.199951171875 75951.454575058 2022-07-13T05:34:39.000Z 42.350739575922489166259765625 1.5867544524371623992919921875 1025 75957.317037932 2022-07-13T05:34:42.000Z 42.350573949515819549560546875 1.58677632920444011688232421875 1024.199951171875 75975.839204767 2022-07-13T05:34:43.000Z 42.350519634783267974853515625 1.5868013910949230194091796875 1024 75982.226527005 2022-07-13T05:34:44.000Z 42.3504664935171604156494140625 1.586838103830814361572265625 1023.79998779296875 75988.867527935 2022-07-13T05:34:46.000Z 42.35036079771816730499267578125 1.58692787401378154754638671875 1023.5999755859375 76002.757040279 2022-07-13T05:34:49.000Z 42.35020590014755725860595703125 1.58704186789691448211669921875 1023 76022.382300035 2022-07-13T05:34:51.000Z 42.35013415105640888214111328125 1.58709802664816379547119140625 1022.79998779296875 76031.608214654 2022-07-13T05:34:57.000Z 42.35000205226242542266845703125 1.5872349031269550323486328125 1024 76050.126968478 2022-07-13T05:35:02.000Z 42.3499002121388912200927734375 1.58736323006451129913330078125 1025 76065.616031424 2022-07-13T05:35:04.000Z 42.349840365350246429443359375 1.58740346319973468780517578125 1025.199951171875 76073.054262287 2022-07-13T05:35:05.000Z 42.349804155528545379638671875 1.587416790425777435302734375 1025.199951171875 76077.23111609 2022-07-13T05:35:08.000Z 42.34967012889683246612548828125 1.5874830074608325958251953125 1024.800048828125 76093.111669447 2022-07-13T05:35:12.000Z 42.3495213501155376434326171875 1.5876151062548160552978515625 1024.199951171875 76112.917844769 2022-07-13T05:35:14.000Z 42.34944867901504039764404296875 1.5876573510468006134033203125 1024 76121.721032603 2022-07-13T05:35:16.000Z 42.3493619263172149658203125 1.5876707620918750762939453125 1024 76131.439808226 2022-07-13T05:35:17.000Z 42.3493138141930103302001953125 1.5876627154648303985595703125 1024 76136.83545151 2022-07-13T05:35:18.000Z 42.34926846809685230255126953125 1.58764368854463100433349609375 1024 76142.119483717 2022-07-13T05:35:21.000Z 42.34913871623575687408447265625 1.58758149482309818267822265625 1023.20001220703125 76157.440312908 2022-07-13T05:35:22.000Z 42.3490937054157257080078125 1.5875845961272716522216796875 1022.79998779296875 76162.456067385 2022-07-13T05:35:23.000Z 42.34905053861439228057861328125 1.587597839534282684326171875 1022.4000244140625 76167.382815347 2022-07-13T05:35:25.000Z 42.34898013062775135040283203125 1.5876472927629947662353515625 1022.20001220703125 76176.212633013 2022-07-13T05:35:30.000Z 42.34885708428919315338134765625 1.587854325771331787109375 1022.20001220703125 76198.06629822 2022-07-13T05:35:31.000Z 42.34883244149386882781982421875 1.58790352754294872283935546875 1022.20001220703125 76202.956251433 2022-07-13T05:35:34.000Z 42.34874174930155277252197265625 1.58800394274294376373291015625 1021.79998779296875 76215.999511769 2022-07-13T05:35:36.000Z 42.34867393970489501953125 1.5879865922033786773681640625 1021 76223.68082152 2022-07-13T05:35:37.000Z 42.34864954836666584014892578125 1.58795247785747051239013671875 1020.5999755859375 76227.587332647 2022-07-13T05:35:39.000Z 42.34861333854496479034423828125 1.58784971572458744049072265625 1019.4000244140625 76236.952165931 2022-07-13T05:35:40.000Z 42.34859506599605083465576171875 1.5877914614975452423095703125 1019 76242.156993433 2022-07-13T05:35:41.000Z 42.348573021590709686279296875 1.58773873932659626007080078125 1018.20001220703125 76247.139330249 2022-07-13T05:35:42.000Z 42.3485438525676727294921875 1.58769230358302593231201171875 1017.4000244140625 76252.152383484 2022-07-13T05:35:43.000Z 42.3485076427459716796875 1.58765626139938831329345703125 1016.5999755859375 76257.155519691 2022-07-13T05:35:44.000Z 42.3484669066965579986572265625 1.58763329498469829559326171875 1016.20001220703125 76262.067582828 2022-07-13T05:35:45.000Z 42.34842717647552490234375 1.5876196324825286865234375 1015.4000244140625 76266.630844411 2022-07-13T05:35:47.000Z 42.34835484065115451812744140625 1.5876084007322788238525390625 1014.4000244140625 76274.734344637 2022-07-13T05:35:49.000Z 42.34829239547252655029296875 1.5875785611569881439208984375 1013.20001220703125 76282.104890063 2022-07-13T05:35:50.000Z 42.34827169217169284820556640625 1.58754729665815830230712890625 1012.5999755859375 76285.557382048 2022-07-13T05:35:52.000Z 42.348261214792728424072265625 1.58744017593562602996826171875 1011.5999755859375 76294.446317242 2022-07-13T05:35:53.000Z 42.34826557338237762451171875 1.58737228251993656158447265625 1011.4000244140625 76300.052088021 2022-07-13T05:35:57.000Z 42.34830622561275959014892578125 1.58710808493196964263916015625 1010.4000244140625 76322.250946814 2022-07-13T05:35:59.000Z 42.34831812791526317596435546875 1.5869941748678684234619140625 1010.5999755859375 76331.714577099 2022-07-13T05:36:04.000Z 42.3482922278344631195068359375 1.58677666448056697845458984375 1011.4000244140625 76349.837544307 2022-07-13T05:36:05.000Z 42.34827697277069091796875 1.58673291094601154327392578125 1011.5999755859375 76353.817337528 2022-07-13T05:36:09.000Z 42.3482452891767024993896484375 1.58654247410595417022705078125 1011.5999755859375 76369.874884127 2022-07-13T05:36:10.000Z 42.3482519946992397308349609375 1.58648463897407054901123046875 1011.4000244140625 76374.690404484 2022-07-13T05:36:11.000Z 42.34826289117336273193359375 1.58642194233834743499755859375 1011.4000244140625 76379.988942741 2022-07-13T05:36:13.000Z 42.348300106823444366455078125 1.58631096594035625457763671875 1011.20001220703125 76390.014148516 2022-07-13T05:36:14.000Z 42.3483301140367984771728515625 1.58627609722316265106201171875 1011 76394.41625529 2022-07-13T05:36:15.000Z 42.3483690060675144195556640625 1.58625279553234577178955078125 1010.79998779296875 76399.150455299 2022-07-13T05:36:16.000Z 42.3484102450311183929443359375 1.58623686991631984710693359375 1010 76403.924542955 2022-07-13T05:36:17.000Z 42.34845441766083240509033203125 1.58622882328927516937255859375 1009.5999755859375 76408.885993185 2022-07-13T05:36:18.000Z 42.34849699772894382476806640625 1.58622312359511852264404296875 1009.20001220703125 76413.648718458 2022-07-13T05:36:19.000Z 42.3485393263399600982666015625 1.58621038310229778289794921875 1009 76418.475476918 2022-07-13T05:36:21.000Z 42.3486207984387874603271484375 1.5861693955957889556884765625 1008 76428.150017855 2022-07-13T05:36:22.000Z 42.34866597689688205718994140625 1.58613729290664196014404296875 1007.5999755859375 76433.829404535 2022-07-13T05:36:23.000Z 42.34871140681207180023193359375 1.58609974198043346405029296875 1007.4000244140625 76439.753921995 2022-07-13T05:36:25.000Z 42.348807044327259063720703125 1.5860218740999698638916015625 1006.20001220703125 76452.176643373 2022-07-13T05:36:28.000Z 42.34893335960805416107177734375 1.58592036925256252288818359375 1005 76468.528418919 2022-07-13T05:36:29.000Z 42.3489701561629772186279296875 1.5858949720859527587890625 1004.4000244140625 76473.12716212 2022-07-13T05:36:31.000Z 42.349037714302539825439453125 1.5858602710068225860595703125 1003.4000244140625 76481.169701369 2022-07-13T05:36:33.000Z 42.34909647144377231597900390625 1.585829593241214752197265625 1002.4000244140625 76488.179813779 2022-07-13T05:36:34.000Z 42.34911625273525714874267578125 1.5858010947704315185546875 1001.79998779296875 76491.393908901 2022-07-13T05:36:36.000Z 42.3491364531219005584716796875 1.58573127351701259613037109375 1001.4000244140625 76497.561135343 2022-07-13T05:36:38.000Z 42.349137626588344573974609375 1.58565114252269268035888671875 1000.5999755859375 76504.15368856 2022-07-13T05:36:39.000Z 42.34914131462574005126953125 1.5856091491878032684326171875 999.5999755859375 76507.632237458 2022-07-13T05:36:41.000Z 42.3491615988314151763916015625 1.5855286829173564910888671875 998.4000244140625 76514.626874988 2022-07-13T05:36:43.000Z 42.3492035083472728729248046875 1.58547897823154926300048828125 996.5999755859375 76520.830598531 2022-07-13T05:36:45.000Z 42.34926008619368076324462890625 1.58548057079315185546875 995.5999755859375 76527.129658453 2022-07-13T05:36:47.000Z 42.349320016801357269287109375 1.58551317639648914337158203125 995 76534.319106106 2022-07-13T05:36:48.000Z 42.34934759326279163360595703125 1.5855370648205280303955078125 994.4000244140625 76537.964963005 2022-07-13T05:36:51.000Z 42.3494593240320682525634765625 1.58563639037311077117919921875 992.79998779296875 76552.84476288 2022-07-13T05:36:54.000Z 42.34961564652621746063232421875 1.58574250526726245880126953125 991.5999755859375 76572.310632184 2022-07-13T05:36:57.000Z 42.349781356751918792724609375 1.58585767261683940887451171875 990.5999755859375 76593.045191246 2022-07-13T05:36:58.000Z 42.3498321510851383209228515625 1.58589740283787250518798828125 990.4000244140625 76599.575123938 2022-07-13T05:37:00.000Z 42.34993633814156055450439453125 1.58593109808862209320068359375 990 76611.497852795 2022-07-13T05:37:01.000Z 42.34998579137027263641357421875 1.5859320200979709625244140625 989.79998779296875 76617.002844761 2022-07-13T05:37:02.000Z 42.3500333167612552642822265625 1.58592288382351398468017578125 989.4000244140625 76622.346355004 2022-07-13T05:37:04.000Z 42.3501315526664257049560546875 1.58586077392101287841796875 989.4000244140625 76634.414747729 2022-07-13T05:37:05.000Z 42.3501791618764400482177734375 1.5858140029013156890869140625 989.20001220703125 76640.962633109 2022-07-13T05:37:09.000Z 42.35038259066641330718994140625 1.585621051490306854248046875 988.20001220703125 76668.613284319 2022-07-13T05:37:11.000Z 42.3504577763378620147705078125 1.5855248272418975830078125 987.79998779296875 76680.131917623 2022-07-13T05:37:12.000Z 42.35048200003802776336669921875 1.5854733623564243316650390625 987.79998779296875 76685.151271494 2022-07-13T05:37:14.000Z 42.35048401169478893280029296875 1.585350818932056427001953125 987.4000244140625 76695.233959658 2022-07-13T05:37:16.000Z 42.35045232810080051422119140625 1.58523472957313060760498046875 987.4000244140625 76705.413800387 2022-07-13T05:37:18.000Z 42.3504195548593997955322265625 1.58511369489133358001708984375 986.5999755859375 76716.017265943 2022-07-13T05:37:19.000Z 42.35041544772684574127197265625 1.585055775940418243408203125 986 76720.803632408 2022-07-13T05:37:20.000Z 42.350413687527179718017578125 1.5850029699504375457763671875 985.4000244140625 76725.151039681 2022-07-13T05:37:23.000Z 42.35040555708110332489013671875 1.58486525528132915496826171875 984.4000244140625 76736.514581961 2022-07-13T05:37:24.000Z 42.35039633698761463165283203125 1.5848239324986934661865234375 984 76740.066344452 2022-07-13T05:37:26.000Z 42.3503850214183330535888671875 1.58474639989435672760009765625 983 76746.567171919 2022-07-13T05:37:28.000Z 42.35038560815155506134033203125 1.5847173146903514862060546875 981.5999755859375 76748.959883449 2022-07-13T05:37:36.000Z 42.350391559302806854248046875 1.58472410403192043304443359375 980.79998779296875 76749.820386946 2022-07-13T05:37:41.000Z 42.3503907211124897003173828125 1.5847148001194000244140625 980.5999755859375 76750.592387623 2022-07-13T05:37:43.000Z 42.35039700753986835479736328125 1.58466341905295848846435546875 980.5999755859375 76754.87597436 2022-07-13T05:37:44.000Z 42.350410334765911102294921875 1.58463005907833576202392578125 980.4000244140625 76757.995977951 2022-07-13T05:37:46.000Z 42.35045786015689373016357421875 1.5845905803143978118896484375 980.4000244140625 76764.202611991 2022-07-13T05:37:51.000Z 42.350563220679759979248046875 1.584586389362812042236328125 980 76775.934467137 2022-07-13T05:37:55.000Z 42.350639663636684417724609375 1.58459166996181011199951171875 980.20001220703125 76784.453547157 2022-07-13T05:37:57.000Z 42.3506706766784191131591796875 1.5845805220305919647216796875 980.5999755859375 76788.024326895 2022-07-13T05:37:58.000Z 42.35068484209477901458740234375 1.584577001631259918212890625 980.5999755859375 76789.62574555 2022-07-13T05:38:00.000Z 42.350716777145862579345703125 1.58458412624895572662353515625 980.79998779296875 76793.227997603 2022-07-13T05:38:01.000Z 42.35073429532349109649658203125 1.58457624725997447967529296875 980.79998779296875 76795.28373975 2022-07-13T05:38:02.000Z 42.350739575922489166259765625 1.58455948345363140106201171875 980.79998779296875 76796.78624403 2022-07-13T05:38:04.000Z 42.35071300528943538665771484375 1.58454188145697116851806640625 980.79998779296875 76800.079437284 2022-07-13T05:38:11.000Z 42.35058610327541828155517578125 1.58456501550972461700439453125 981 76814.331543779 2022-07-13T05:38:15.000Z 42.350569926202297210693359375 1.58453048206865787506103515625 980.5999755859375 76817.693932172 2022-07-13T05:38:24.000Z 42.3505764640867710113525390625 1.5845402888953685760498046875 980.20001220703125 76818.78156263 2022-07-13T05:38:28.000Z 42.35058157704770565032958984375 1.5845309011638164520263671875 980 76819.741285401 2022-07-13T05:38:29.000Z 42.350578643381595611572265625 1.58452562056481838226318359375 980.20001220703125 76820.295381602 2022-07-13T05:38:32.000Z 42.35057537443935871124267578125 1.5845024026930332183837890625 980.5999755859375 76822.242849729 2022-07-13T05:38:35.000Z 42.3505734466016292572021484375 1.58444146625697612762451171875 980.5999755859375 76827.260404225 2022-07-13T05:38:42.000Z 42.35053882934153079986572265625 1.58421381376683712005615234375 979.5999755859375 76846.378494458 2022-07-13T05:38:49.000Z 42.35051955096423625946044921875 1.58397861756384372711181640625 978.5999755859375 76865.843435954 2022-07-13T05:38:54.000Z 42.3505620472133159637451171875 1.58383411355316638946533203125 978.20001220703125 76878.636445978 2022-07-13T05:38:55.000Z 42.35057168640196323394775390625 1.5838117338716983795166015625 978.20001220703125 76880.765553391 2022-07-13T05:38:58.000Z 42.35057629644870758056640625 1.583720035851001739501953125 978 76888.326002047 2022-07-13T05:39:02.000Z 42.35055307857692241668701171875 1.5836263261735439300537109375 977.5999755859375 76896.45564715 2022-07-13T05:39:05.000Z 42.35054771415889263153076171875 1.5836226381361484527587890625 977.5999755859375 76897.127587491 2022-07-13T05:39:07.000Z 42.350546456873416900634765625 1.5836437605321407318115234375 977.79998779296875 76898.869455938 2022-07-13T05:39:14.000Z 42.35054888762533664703369140625 1.5836645476520061492919921875 977.79998779296875 76900.600925077 2022-07-13T05:39:45.000Z 42.35054050572216510772705078125 1.58366538584232330322265625 977.79998779296875 76901.536829674 2022-07-13T05:39:59.000Z 42.3505394160747528076171875 1.58366647548973560333251953125 977.5999755859375 76901.701420771 2022-07-13T05:42:45.000Z 42.35053346492350101470947265625 1.5836682356894016265869140625 977.4000244140625 76902.386668154 2022-07-13T05:43:32.000Z 42.35053497366607189178466796875 1.5836660563945770263671875 977.4000244140625 76902.65544429 2022-07-13T05:45:14.000Z 42.3505415953695774078369140625 1.5836937166750431060791015625 977.4000244140625 76905.04815582 2022-07-13T05:45:22.000Z 42.35058761201798915863037109375 1.5837832354009151458740234375 976.79998779296875 76914.01849646 2022-07-13T05:45:38.000Z 42.3505898751318454742431640625 1.5837840735912322998046875 977 76914.287272596 2022-07-13T05:46:39.000Z 42.3505850136280059814453125 1.58379170112311840057373046875 977 76915.115696286 2022-07-13T05:47:34.000Z 42.3505791462957859039306640625 1.58380427397787570953369140625 977 76916.340029856 2022-07-13T05:47:45.000Z 42.35058191232383251190185546875 1.5837875939905643463134765625 977 76917.749503806 2022-07-13T05:47:51.000Z 42.35058023594319820404052734375 1.58374182879924774169921875 977 76921.519562204 2022-07-13T05:47:57.000Z 42.35053346492350101470947265625 1.58359372057020664215087890625 977.5999755859375 76934.768549184 2022-07-13T05:48:03.000Z 42.3505067266523838043212890625 1.58342909999191761016845703125 977.5999755859375 76948.633334337 2022-07-13T05:48:12.000Z 42.350457943975925445556640625 1.58316557295620441436767578125 978.4000244140625 76970.979770906 2022-07-13T05:48:17.000Z 42.3504225723445415496826171875 1.583027355372905731201171875 978.20001220703125 76983.01106865 2022-07-13T05:48:22.000Z 42.35047437250614166259765625 1.5828602202236652374267578125 977.5999755859375 76997.919061186 2022-07-13T05:48:23.000Z 42.350486777722835540771484375 1.582838259637355804443359375 977.4000244140625 77000.193755407 2022-07-13T05:48:26.000Z 42.35051854513585567474365234375 1.58279626630246639251708984375 976.5999755859375 77005.136971654 2022-07-13T05:48:27.000Z 42.35051988624036312103271484375 1.58277598209679126739501953125 976.4000244140625 77006.812786015 2022-07-13T05:48:28.000Z 42.35051971860229969024658203125 1.58275469206273555755615234375 976.20001220703125 77008.564992051 2022-07-13T05:48:33.000Z 42.3504970036447048187255859375 1.5826602280139923095703125 975.4000244140625 77016.73618445 2022-07-13T05:48:34.000Z 42.35049339942634105682373046875 1.58264212310314178466796875 975.20001220703125 77018.277258784 2022-07-13T05:48:41.000Z 42.3504388332366943359375 1.582506000995635986328125 974.5999755859375 77031.015092727 2022-07-13T05:48:43.000Z 42.35042919404804706573486328125 1.5824652649462223052978515625 974.20001220703125 77034.532365069 2022-07-13T05:48:48.000Z 42.3503890447318553924560546875 1.5823750756680965423583984375 973.79998779296875 77043.19283936 2022-07-13T05:48:51.000Z 42.35037253238260746002197265625 1.58233366906642913818359375 973.4000244140625 77047.06335571 2022-07-13T05:48:52.000Z 42.35036599449813365936279296875 1.58232537098228931427001953125 973 77048.060004299 2022-07-13T05:48:53.000Z 42.35036171972751617431640625 1.5823194198310375213623046875 972.79998779296875 77048.745251681 2022-07-13T05:48:55.000Z 42.35034520737826824188232421875 1.582322604954242706298828125 972.5999755859375 77050.602531736 2022-07-13T05:48:57.000Z 42.350354678928852081298828125 1.58234112896025180816650390625 972.4000244140625 77052.45494342 2022-07-13T05:49:02.000Z 42.35038376413285732269287109375 1.58242595382034778594970703125 973.20001220703125 77060.146826211 2022-07-13T05:49:08.000Z 42.35041829757392406463623046875 1.58254547975957393646240234375 973.5999755859375 77070.703776692 2022-07-13T05:49:13.000Z 42.350451909005641937255859375 1.58264723606407642364501953125 974 77079.871761833 2022-07-13T05:49:15.000Z 42.35046724788844585418701171875 1.5826892293989658355712890625 974.4000244140625 77083.724740638 2022-07-13T05:49:20.000Z 42.35051116906106472015380859375 1.58276273868978023529052734375 975.20001220703125 77091.500690218 2022-07-13T05:49:21.000Z 42.35051016323268413543701171875 1.58278268761932849884033203125 975.20001220703125 77093.143855717 2022-07-13T05:49:22.000Z 42.35050496645271778106689453125 1.5827995352447032928466796875 975.4000244140625 77094.640337912 2022-07-13T05:49:27.000Z 42.35044662840664386749267578125 1.58287438564002513885498046875 976.20001220703125 77103.589009204 2022-07-13T05:49:28.000Z 42.35043958760797977447509765625 1.5828944183886051177978515625 976.20001220703125 77105.416884551 2022-07-13T05:49:33.000Z 42.3504577763378620147705078125 1.5829956717789173126220703125 976.5999755859375 77113.988273117 2022-07-13T05:49:36.000Z 42.3504765518009662628173828125 1.58306322991847991943359375 977.20001220703125 77119.925732038 2022-07-13T05:49:41.000Z 42.35050261951982975006103515625 1.58318082801997661590576171875 977.79998779296875 77130.024975249 2022-07-13T05:49:48.000Z 42.3505365662276744842529296875 1.58338434062898159027099609375 978 77147.18617897 2022-07-13T05:49:53.000Z 42.35054888762533664703369140625 1.583497412502765655517578125 977.5999755859375 77156.587582494 2022-07-13T05:49:59.000Z 42.35056749545037746429443359375 1.5836571715772151947021484375 977.20001220703125 77169.890643727 2022-07-13T05:50:02.000Z 42.3505483008921146392822265625 1.58373805694282054901123046875 977.4000244140625 77176.878823276 2022-07-13T05:50:03.000Z 42.35053195618093013763427734375 1.58376085571944713592529296875 977.4000244140625 77179.491625946 2022-07-13T05:50:10.000Z 42.35038661397993564605712890625 1.58393352292478084564208984375 976.5999755859375 77201.018690145 2022-07-13T05:50:13.000Z 42.35033950768411159515380859375 1.58405430614948272705078125 976.20001220703125 77212.251957177 2022-07-13T05:50:16.000Z 42.3502827621996402740478515625 1.5841483511030673980712890625 975.4000244140625 77222.23835614 2022-07-13T05:50:18.000Z 42.35022953711450099945068359375 1.58420811407268047332763671875 975 77229.937279557 2022-07-13T05:50:19.000Z 42.350196428596973419189453125 1.5842388756573200225830078125 975 77234.408586888 2022-07-13T05:50:21.000Z 42.35010665841400623321533203125 1.584277935326099395751953125 974 77244.903770186 2022-07-13T05:50:23.000Z 42.350010685622692108154296875 1.5842677094042301177978515625 973.5999755859375 77255.618637983 2022-07-13T05:50:25.000Z 42.349921502172946929931640625 1.5842201001942157745361328125 973 77266.290015309 2022-07-13T05:50:27.000Z 42.34983609057962894439697265625 1.58418196253478527069091796875 971.5999755859375 77276.300798914 2022-07-13T05:50:30.000Z 42.349731735885143280029296875 1.58416536636650562286376953125 971.20001220703125 77287.995649824 2022-07-13T05:50:33.000Z 42.34970189630985260009765625 1.58416821621358394622802734375 971 77291.32565491 2022-07-13T05:50:36.000Z 42.34970591962337493896484375 1.5841721557080745697021484375 970.5999755859375 77291.87975111 2022-07-13T05:50:41.000Z 42.3497084341943264007568359375 1.584167294204235076904296875 970.79998779296875 77292.364294181 2022-07-13T05:51:12.000Z 42.34971203841269016265869140625 1.58416603691875934600830078125 970.5999755859375 77292.778506026 2022-07-13T05:51:24.000Z 42.3497107811272144317626953125 1.58416687510907649993896484375 970.20001220703125 77292.968559455 2022-07-13T05:51:28.000Z 42.3497017286717891693115234375 1.584174670279026031494140625 970.20001220703125 77294.163026733 2022-07-13T05:51:30.000Z 42.349693514406681060791015625 1.58417961560189723968505859375 970.20001220703125 77295.168694949 2022-07-13T05:51:34.000Z 42.34967364929616451263427734375 1.58419587649405002593994140625 970.4000244140625 77297.753701055 2022-07-13T05:51:35.000Z 42.34965990297496318817138671875 1.5842105448246002197265625 970.4000244140625 77299.701169183 2022-07-13T05:51:40.000Z 42.34952897764742374420166015625 1.5843461640179157257080078125 970 77318.053384068 2022-07-13T05:51:41.000Z 42.3494905047118663787841796875 1.58437751233577728271484375 969.79998779296875 77323.05200603 2022-07-13T05:51:43.000Z 42.349395789206027984619140625 1.5844309888780117034912109375 969.4000244140625 77334.474596566 2022-07-13T05:51:44.000Z 42.34933937899768352508544921875 1.5844519436359405517578125 969.20001220703125 77340.985140232 2022-07-13T05:51:49.000Z 42.349048443138599395751953125 1.58454003743827342987060546875 968.4000244140625 77374.167837549 2022-07-13T05:51:50.000Z 42.348998822271823883056640625 1.58456652425229549407958984375 968.4000244140625 77380.10377541 2022-07-13T05:51:57.000Z 42.348676286637783050537109375 1.58473013900220394134521484375 968 77418.442432572 2022-07-13T05:51:58.000Z 42.34862641431391239166259765625 1.58474572934210300445556640625 968 77424.139282118 2022-07-13T05:52:03.000Z 42.34835802577435970306396484375 1.5847585536539554595947265625 967.4000244140625 77454.029980061 2022-07-13T05:52:05.000Z 42.34825157560408115386962890625 1.58474204130470752716064453125 967.20001220703125 77465.955738065 2022-07-13T05:52:06.000Z 42.34820128418505191802978515625 1.584723852574825286865234375 967.20001220703125 77471.750030448 2022-07-13T05:52:08.000Z 42.34810740686953067779541015625 1.5846774168312549591064453125 967 77482.875057538 2022-07-13T05:52:17.000Z 42.34771915711462497711181640625 1.58447147347033023834228515625 967.5999755859375 77529.290038822 2022-07-13T05:52:24.000Z 42.3473896645009517669677734375 1.58433753065764904022216796875 966.5999755859375 77567.582621304 2022-07-13T05:52:25.000Z 42.34732948243618011474609375 1.58432780764997005462646484375 966.4000244140625 77574.328179487 2022-07-13T05:52:26.000Z 42.3472659476101398468017578125 1.58433166332542896270751953125 965.5999755859375 77581.407510265 2022-07-13T05:52:27.000Z 42.3472000658512115478515625 1.58435043878853321075439453125 965.20001220703125 77588.901979925 2022-07-13T05:52:28.000Z 42.34713242389261722564697265625 1.5843848884105682373046875 965 77596.946203181 2022-07-13T05:52:29.000Z 42.34706662595272064208984375 1.584431491792201995849609375 964.4000244140625 77605.212434998 2022-07-13T05:52:32.000Z 42.34688499011099338531494140625 1.58462955616414546966552734375 963 77631.177169681 2022-07-13T05:52:33.000Z 42.3468274064362049102783203125 1.584710776805877685546875 962 77640.435327468 2022-07-13T05:52:34.000Z 42.3467784561216831207275390625 1.58480138517916202545166015625 961.4000244140625 77649.667112857 2022-07-13T05:52:35.000Z 42.34673964790999889373779296875 1.584902890026569366455078125 961 77659.068036118 2022-07-13T05:52:36.000Z 42.34670243225991725921630859375 1.58500875346362590789794921875 960.20001220703125 77668.711726143 2022-07-13T05:52:37.000Z 42.34665331430733203887939453125 1.58511000685393810272216796875 959.5999755859375 77678.675040368 2022-07-13T05:52:38.000Z 42.3465850017964839935302734375 1.58520589582622051239013671875 959.20001220703125 77689.630759244 2022-07-13T05:52:39.000Z 42.346501685678958892822265625 1.58529005013406276702880859375 958.79998779296875 77701.202968786 2022-07-13T05:52:41.000Z 42.34631024301052093505859375 1.58540890552103519439697265625 956.79998779296875 77724.647043364 2022-07-13T05:52:43.000Z 42.3461079038679599761962890625 1.5854720212519168853759765625 955.4000244140625 77747.758665588 2022-07-13T05:52:45.000Z 42.3458936624228954315185546875 1.58552323468029499053955078125 954.4000244140625 77771.973516069 2022-07-13T05:52:46.000Z 42.34578059054911136627197265625 1.585542261600494384765625 953.79998779296875 77784.655221848 2022-07-13T05:52:47.000Z 42.34566517174243927001953125 1.585558019578456878662109375 952.79998779296875 77797.566271811 2022-07-13T05:52:49.000Z 42.34543056227266788482666015625 1.58558811061084270477294921875 951.5999755859375 77823.795710694 2022-07-13T05:52:50.000Z 42.34530919231474399566650390625 1.5855977497994899749755859375 950.4000244140625 77837.327594899 2022-07-13T05:52:51.000Z 42.34519167803227901458740234375 1.5855920501053333282470703125 949.5999755859375 77850.415433531 2022-07-13T05:52:52.000Z 42.34507986344397068023681640625 1.585579812526702880859375 949 77862.900511808 2022-07-13T05:52:54.000Z 42.34486293978989124298095703125 1.5855695866048336029052734375 946.79998779296875 77887.058986526 2022-07-13T05:52:56.000Z 42.34465473331511020660400390625 1.58557637594640254974365234375 945 77910.239272735 2022-07-13T05:52:57.000Z 42.34455834142863750457763671875 1.585596241056919097900390625 944.20001220703125 77921.091473294 2022-07-13T05:52:58.000Z 42.3444687388837337493896484375 1.585633456707000732421875 942.79998779296875 77931.523658171 2022-07-13T05:52:59.000Z 42.34438131563365459442138671875 1.5856777131557464599609375 941.79998779296875 77941.912473005 2022-07-13T05:53:00.000Z 42.34428693540394306182861328125 1.58570252358913421630859375 940.79998779296875 77952.613004268 2022-07-13T05:53:01.000Z 42.34418400563299655914306640625 1.5857000090181827545166015625 940 77964.070720068 2022-07-13T05:53:02.000Z 42.3440804891288280487060546875 1.58568240702152252197265625 939.20001220703125 77975.682657953 2022-07-13T05:53:03.000Z 42.34398166649043560028076171875 1.5856544114649295806884765625 938 77986.920345397 2022-07-13T05:53:05.000Z 42.34379491768777370452880859375 1.5855870209634304046630859375 935.79998779296875 78008.432303176 2022-07-13T05:53:06.000Z 42.34369911253452301025390625 1.5855776332318782806396484375 934.4000244140625 78019.123547614 2022-07-13T05:53:07.000Z 42.3436005413532257080078125 1.58559062518179416656494140625 933.20001220703125 78030.147056071 2022-07-13T05:53:09.000Z 42.34339711256325244903564453125 1.58564024604856967926025390625 931.5999755859375 78053.15412066 2022-07-13T05:53:10.000Z 42.34329233877360820770263671875 1.58566472120583057403564453125 930.20001220703125 78064.98866694 2022-07-13T05:53:11.000Z 42.3431873135268688201904296875 1.58568634651601314544677734375 929.20001220703125 78076.81328971 2022-07-13T05:53:15.000Z 42.34280920587480068206787109375 1.5857761166989803314208984375 928.20001220703125 78119.540453841 2022-07-13T05:53:16.000Z 42.3427340202033519744873046875 1.58580201677978038787841796875 928.20001220703125 78128.175867628 2022-07-13T05:53:18.000Z 42.34261323697865009307861328125 1.58588784746825695037841796875 928.4000244140625 78143.361124691 2022-07-13T05:53:20.000Z 42.3425311781466007232666015625 1.5859766118228435516357421875 929.20001220703125 78155.055203435 2022-07-13T05:53:22.000Z 42.3424758575856685638427734375 1.58602883107960224151611328125 930.20001220703125 78162.563516644 2022-07-13T05:53:23.000Z 42.34245649538934230804443359375 1.58604458905756473541259765625 930.4000244140625 78165.07948238 2022-07-13T05:53:27.000Z 42.3424158431589603424072265625 1.58611868508160114288330078125 931.79998779296875 78172.671516228 2022-07-13T05:53:31.000Z 42.3423720896244049072265625 1.5861819684505462646484375 932.79998779296875 78179.800420087 2022-07-13T05:53:32.000Z 42.342361025512218475341796875 1.58619739115238189697265625 933 78181.56801915 2022-07-13T05:53:36.000Z 42.342310063540935516357421875 1.586248688399791717529296875 933.79998779296875 78188.638415405 2022-07-13T05:53:39.000Z 42.34226907603442668914794921875 1.58629084937274456024169921875 934.4000244140625 78194.368455365 2022-07-13T05:53:40.000Z 42.34226002357900142669677734375 1.58630736172199249267578125 934.5999755859375 78196.057687189 2022-07-13T05:53:42.000Z 42.34224191866815090179443359375 1.5863420628011226654052734375 935.20001220703125 78199.551776964 2022-07-13T05:53:44.000Z 42.34221995808184146881103515625 1.5863804519176483154296875 935.5999755859375 78203.545160867 2022-07-13T05:53:48.000Z 42.34217695891857147216796875 1.58645094372332096099853515625 936.20001220703125 78211.064290379 2022-07-13T05:53:52.000Z 42.34212306328117847442626953125 1.58651548437774181365966796875 936.4000244140625 78219.074766221 2022-07-13T05:54:00.000Z 42.3420074768364429473876953125 1.5866729803383350372314453125 937.20001220703125 78237.333748184 2022-07-13T05:54:09.000Z 42.3418321274220943450927734375 1.586874984204769134521484375 937.4000244140625 78262.967369514 2022-07-13T05:54:15.000Z 42.34164747409522533416748046875 1.587030552327632904052734375 936.5999755859375 78287.178863529 2022-07-13T05:54:18.000Z 42.34151856042444705963134765625 1.587147228419780731201171875 936.20001220703125 78304.441846551 2022-07-13T05:54:21.000Z 42.34139777719974517822265625 1.587287373840808868408203125 936 78322.152287123 2022-07-13T05:54:27.000Z 42.3411870561540126800537109375 1.58750270493328571319580078125 936.20001220703125 78351.544128222 2022-07-13T05:54:32.000Z 42.3410184122622013092041015625 1.58760563470423221588134765625 936.79998779296875 78372.136222085 2022-07-13T05:54:38.000Z 42.34084465540945529937744140625 1.587729267776012420654296875 937.4000244140625 78393.986994655 2022-07-13T05:54:39.000Z 42.340823113918304443359375 1.58776254393160343170166015625 937.4000244140625 78397.624172405 2022-07-13T05:54:43.000Z 42.34075211919844150543212890625 1.58791559748351573944091796875 937.79998779296875 78412.489704039 2022-07-13T05:54:49.000Z 42.34067986719310283660888671875 1.5882011689245700836181640625 937.5999755859375 78437.321695502 2022-07-13T05:54:54.000Z 42.34059034846723079681396484375 1.58839705400168895721435546875 938 78456.268506816 2022-07-13T05:54:56.000Z 42.3405468463897705078125 1.58843678422272205352783203125 938.4000244140625 78462.110138342 2022-07-13T05:55:00.000Z 42.340461350977420806884765625 1.5884683839976787567138671875 939 78471.975083037 2022-07-13T05:55:03.000Z 42.34040846116840839385986328125 1.5885216929018497467041015625 939.4000244140625 78479.316165805 2022-07-13T05:55:07.000Z 42.34036906622350215911865234375 1.58861096017062664031982421875 940.4000244140625 78487.869625886 2022-07-13T05:55:09.000Z 42.34035649336874485015869140625 1.58865823410451412200927734375 940.5999755859375 78492.001922409 2022-07-13T05:55:16.000Z 42.34034559689462184906005859375 1.58882235176861286163330078125 941.79998779296875 78505.557808792 2022-07-13T05:55:24.000Z 42.34030611813068389892578125 1.58904229290783405303955078125 942.5999755859375 78524.177953396 2022-07-13T05:55:31.000Z 42.34024249948561191558837890625 1.58923423849046230316162109375 942.79998779296875 78541.484037454 2022-07-13T05:55:32.000Z 42.3402295075356960296630859375 1.589262485504150390625 942.79998779296875 78544.221730543 2022-07-13T05:55:38.000Z 42.34017334878444671630859375 1.58942006528377532958984375 943.5999755859375 78558.613807998 2022-07-13T05:55:41.000Z 42.34015817753970623016357421875 1.5894998610019683837890625 943.79998779296875 78565.391418113 2022-07-13T05:55:45.000Z 42.34016488306224346160888671875 1.58961092121899127960205078125 944.5999755859375 78574.558418243 2022-07-13T05:55:47.000Z 42.34017628245055675506591796875 1.589665822684764862060546875 945 78579.250467515 2022-07-13T05:55:52.000Z 42.340215258300304412841796875 1.5897970832884311676025390625 946 78590.888039706 2022-07-13T05:55:54.000Z 42.34022657386958599090576171875 1.5898512303829193115234375 946.20001220703125 78595.5171186 2022-07-13T05:56:00.000Z 42.3402489535510540008544921875 1.590019874274730682373046875 947 78609.61345969 2022-07-13T05:56:01.000Z 42.34025247395038604736328125 1.59005130641162395477294921875 947.20001220703125 78612.227989833 2022-07-13T05:56:09.000Z 42.34025917947292327880859375 1.590307541191577911376953125 947.79998779296875 78633.321566027 2022-07-13T05:56:16.000Z 42.34024987556040287017822265625 1.5905340202152729034423828125 948.20001220703125 78651.982886935 2022-07-13T05:56:17.000Z 42.34024484641849994659423828125 1.59056402742862701416015625 948.4000244140625 78654.514952155 2022-07-13T05:56:22.000Z 42.34021953307092189788818359375 1.59069805406033992767333984375 949.20001220703125 78665.895566656 2022-07-13T05:56:25.000Z 42.34020494855940341949462890625 1.59076594747602939605712890625 949.5999755859375 78671.711636322 2022-07-13T05:56:32.000Z 42.3402114026248455047607421875 1.590938866138458251953125 950.20001220703125 78685.955820666 2022-07-13T05:56:33.000Z 42.34021936543285846710205078125 1.5909625031054019927978515625 950.4000244140625 78688.093393748 2022-07-13T05:56:41.000Z 42.34026831574738025665283203125 1.59116576425731182098388671875 951.20001220703125 78705.680782369 2022-07-13T05:56:43.000Z 42.3402764461934566497802734375 1.59121555276215076446533203125 951.4000244140625 78709.874895972 2022-07-13T05:56:48.000Z 42.34027317725121974945068359375 1.5913276188075542449951171875 952.20001220703125 78719.101789312 2022-07-13T05:56:49.000Z 42.340270914137363433837890625 1.59135033376514911651611328125 952.4000244140625 78720.988015735 2022-07-13T05:56:56.000Z 42.34023495577275753021240234375 1.59151746891438961029052734375 953.4000244140625 78735.308387101 2022-07-13T05:56:57.000Z 42.340229339897632598876953125 1.5915415249764919281005859375 953.79998779296875 78737.38380187 2022-07-13T05:57:03.000Z 42.3402050323784351348876953125 1.59169482998549938201904296875 954.79998779296875 78750.282956437 2022-07-13T05:57:04.000Z 42.34019941650331020355224609375 1.591717712581157684326171875 955 78752.264895703 2022-07-13T05:57:11.000Z 42.3401718400418758392333984375 1.591866575181484222412109375 955.20001220703125 78764.890939008 2022-07-13T05:57:16.000Z 42.34014862217009067535400390625 1.5919760428369045257568359375 956 78774.26059232 2022-07-13T05:57:19.000Z 42.3401413299143314361572265625 1.59204150550067424774169921875 956.4000244140625 78779.707040807 2022-07-13T05:57:23.000Z 42.34013470821082592010498046875 1.59213370643556118011474609375 957 78787.328159602 2022-07-13T05:57:25.000Z 42.34013135544955730438232421875 1.59218232147395610809326171875 957 78791.344092436 2022-07-13T05:57:30.000Z 42.340118698775768280029296875 1.59230603836476802825927734375 957.5999755859375 78801.618849061 2022-07-13T05:57:37.000Z 42.340060360729694366455078125 1.59246747381985187530517578125 957.79998779296875 78816.402452823 2022-07-13T05:57:43.000Z 42.3399676568806171417236328125 1.59257073886692523956298828125 958 78829.768493088 2022-07-13T05:57:45.000Z 42.339930273592472076416015625 1.59259655512869358062744140625 958 78834.439324351 2022-07-13T05:57:49.000Z 42.33987386338412761688232421875 1.592670567333698272705078125 958 78843.185396472 2022-07-13T05:57:53.000Z 42.33981125056743621826171875 1.5927361138164997100830078125 958.4000244140625 78851.997299067 2022-07-13T05:57:55.000Z 42.33978149481117725372314453125 1.59276905469596385955810546875 958.5999755859375 78856.276667599 2022-07-13T05:57:57.000Z 42.33975299634039402008056640625 1.5928061865270137786865234375 959 78860.680825203 2022-07-13T05:58:02.000Z 42.339692227542400360107421875 1.5929116308689117431640625 959.4000244140625 78871.680962672 2022-07-13T05:58:08.000Z 42.339597679674625396728515625 1.593024618923664093017578125 960 78885.721782767 2022-07-13T05:58:09.000Z 42.33957865275442600250244140625 1.59304079599678516387939453125 960 78888.221545335 2022-07-13T05:58:15.000Z 42.339446134865283966064453125 1.5931039117276668548583984375 960.5999755859375 78903.85856583 2022-07-13T05:58:24.000Z 42.33927153982222080230712890625 1.593195609748363494873046875 961.20001220703125 78924.704100329 2022-07-13T05:58:29.000Z 42.33919836580753326416015625 1.59323307685554027557373046875 962.20001220703125 78933.411887184 2022-07-13T05:58:30.000Z 42.3391831107437610626220703125 1.59324078820645809173583984375 962.4000244140625 78935.224881344 2022-07-13T05:58:34.000Z 42.3391160555183887481689453125 1.59327574074268341064453125 963.4000244140625 78943.224076409 2022-07-13T05:58:36.000Z 42.3390835337340831756591796875 1.5932973660528659820556640625 963.5999755859375 78947.257957636 2022-07-13T05:58:44.000Z 42.338935174047946929931640625 1.5934009663760662078857421875 964 78965.840722588 2022-07-13T05:58:46.000Z 42.33889670111238956451416015625 1.59343457780778408050537109375 964.4000244140625 78970.938620195 2022-07-13T05:58:53.000Z 42.33879259787499904632568359375 1.59358293749392032623291015625 965 78987.768277878 2022-07-13T05:58:59.000Z 42.33875152654945850372314453125 1.5937583707273006439208984375 965.4000244140625 79002.907975047 2022-07-13T05:59:01.000Z 42.33874884434044361114501953125 1.5938173793256282806396484375 965.5999755859375 79007.772006327 2022-07-13T05:59:08.000Z 42.3386909253895282745361328125 1.59397806040942668914794921875 966.4000244140625 79022.479366767 2022-07-13T05:59:09.000Z 42.3386798612773418426513671875 1.593996584415435791015625 966.5999755859375 79024.436086577 2022-07-13T05:59:14.000Z 42.33861674554646015167236328125 1.59408300183713436126708984375 967.79998779296875 79034.430620364 2022-07-13T05:59:18.000Z 42.3385633528232574462890625 1.59414586611092090606689453125 968.79998779296875 79042.308099994 2022-07-13T05:59:21.000Z 42.3385279811918735504150390625 1.59419347532093524932861328125 969.4000244140625 79047.862084252 2022-07-13T05:59:26.000Z 42.338465116918087005615234375 1.594273187220096588134765625 970 79057.45178177 2022-07-13T05:59:28.000Z 42.33843552879989147186279296875 1.59429959021508693695068359375 970.5999755859375 79061.396248998 2022-07-13T05:59:31.000Z 42.33838087879121303558349609375 1.59433932043612003326416015625 971.20001220703125 79068.301886818 2022-07-13T05:59:38.000Z 42.33822874724864959716796875 1.5944419987499713897705078125 972 79087.224614456 2022-07-13T05:59:39.000Z 42.3382054455578327178955078125 1.59445415250957012176513671875 972.20001220703125 79090.00485643 2022-07-13T05:59:47.000Z 42.33800637535750865936279296875 1.59456278197467327117919921875 972.4000244140625 79113.896658837 2022-07-13T05:59:57.000Z 42.33774620108306407928466796875 1.59475958906114101409912109375 972.5999755859375 79147.074049155 2022-07-13T06:00:03.000Z 42.33762969262897968292236328125 1.5949489362537860870361328125 973 79167.343494585 2022-07-13T06:00:04.000Z 42.3376163654029369354248046875 1.59498774446547031402587890625 973.20001220703125 79170.865897889 2022-07-13T06:00:11.000Z 42.33751284889876842498779296875 1.5952339209616184234619140625 973.20001220703125 79194.167603116 2022-07-13T06:00:17.000Z 42.33736549504101276397705078125 1.5953780896961688995361328125 973.4000244140625 79214.408070208 2022-07-13T06:00:22.000Z 42.337238676846027374267578125 1.59541388042271137237548828125 974.20001220703125 79228.827102077 2022-07-13T06:00:24.000Z 42.33719618059694766998291015625 1.5954196639358997344970703125 974.5999755859375 79233.581287742 2022-07-13T06:00:27.000Z 42.3371337354183197021484375 1.59541723318397998809814453125 975.20001220703125 79240.53449055 2022-07-13T06:00:31.000Z 42.337060309946537017822265625 1.59542687237262725830078125 976.4000244140625 79248.744820668 2022-07-13T06:00:37.000Z 42.33696115203201770782470703125 1.59545578993856906890869140625 977.4000244140625 79260.035018146 2022-07-13T06:00:40.000Z 42.336912117898464202880859375 1.595469452440738677978515625 978 79265.60685831 2022-07-13T06:00:44.000Z 42.33684732578694820404052734375 1.59549216739833354949951171875 978.5999755859375 79273.056613328 2022-07-13T06:00:48.000Z 42.33677423559129238128662109375 1.5955182351171970367431640625 979.5999755859375 79281.469564009 2022-07-13T06:00:49.000Z 42.33675680123269557952880859375 1.595527119934558868408203125 979.79998779296875 79283.54280215 2022-07-13T06:00:57.000Z 42.33662453480064868927001953125 1.59559560008347034454345703125 980.4000244140625 79299.30549714 2022-07-13T06:01:00.000Z 42.3365813679993152618408203125 1.59564203582704067230224609375 980.79998779296875 79305.443369648 2022-07-13T06:01:03.000Z 42.33653769828379154205322265625 1.59568562172353267669677734375 981.20001220703125 79311.483362101 2022-07-13T06:01:08.000Z 42.33645102940499782562255859375 1.59569936804473400115966796875 981.79998779296875 79321.195631585 2022-07-13T06:01:09.000Z 42.336435355246067047119140625 1.59570339135825634002685546875 981.79998779296875 79322.968331955 2022-07-13T06:01:16.000Z 42.3363144882023334503173828125 1.59574362449347972869873046875 983 79336.82236656 2022-07-13T06:01:24.000Z 42.33617979101836681365966796875 1.59578955732285976409912109375 984 79352.283420328 2022-07-13T06:01:27.000Z 42.336127571761608123779296875 1.59580481238663196563720703125 984.5999755859375 79358.228478713 2022-07-13T06:01:30.000Z 42.33607803471386432647705078125 1.59581487067043781280517578125 985 79363.804369063 2022-07-13T06:01:36.000Z 42.3359718360006809234619140625 1.59586231224238872528076171875 986 79376.25214323 2022-07-13T06:01:38.000Z 42.3359386436641216278076171875 1.59588796086609363555908203125 986 79380.506114691 2022-07-13T06:01:42.000Z 42.33588592149317264556884765625 1.59595417790114879608154296875 986.4000244140625 79388.513207968 2022-07-13T06:01:49.000Z 42.33580713160336017608642578125 1.59605576656758785247802734375 987.20001220703125 79400.627530168 2022-07-13T06:01:52.000Z 42.335766814649105072021484375 1.5961019508540630340576171875 987.79998779296875 79406.506912162 2022-07-13T06:01:54.000Z 42.33574041165411472320556640625 1.59612365998327732086181640625 988.20001220703125 79409.946301663 2022-07-13T06:01:59.000Z 42.33567017130553722381591796875 1.59618367440998554229736328125 989 79419.192747671 2022-07-13T06:02:01.000Z 42.3356399126350879669189453125 1.59619800746440887451171875 989.4000244140625 79422.760997632 2022-07-13T06:02:08.000Z 42.335523404181003570556640625 1.59625274129211902618408203125 990.4000244140625 79436.488329319 2022-07-13T06:02:15.000Z 42.33540563844144344329833984375 1.59626984037458896636962890625 991.4000244140625 79449.671380985 2022-07-13T06:02:16.000Z 42.335390634834766387939453125 1.5962672419846057891845703125 991.5999755859375 79451.355258654 2022-07-13T06:02:20.000Z 42.335328944027423858642578125 1.59627520479261875152587890625 992.5999755859375 79458.253700714 2022-07-13T06:02:24.000Z 42.33526079915463924407958984375 1.596282161772251129150390625 993.5999755859375 79465.859400531 2022-07-13T06:02:26.000Z 42.335229031741619110107421875 1.5962804853916168212890625 993.79998779296875 79469.39715207 2022-07-13T06:02:29.000Z 42.33519516885280609130859375 1.59624201245605945587158203125 994.4000244140625 79474.31931573 2022-07-13T06:02:30.000Z 42.33518536202609539031982421875 1.59622441045939922332763671875 994.5999755859375 79476.132309891 2022-07-13T06:02:34.000Z 42.33514294959604740142822265625 1.59616506658494472503662109375 995.4000244140625 79482.92389516 2022-07-13T06:02:36.000Z 42.3351061530411243438720703125 1.59616590477526187896728515625 995.5999755859375 79487.022180434 2022-07-13T06:02:37.000Z 42.3350937478244304656982421875 1.59615433774888515472412109375 995.5999755859375 79488.700686869 2022-07-13T06:02:38.000Z 42.33508913777768611907958984375 1.59613539464771747589111328125 995.79998779296875 79490.343852367 2022-07-13T06:02:40.000Z 42.3350873775780200958251953125 1.59609113819897174835205078125 996.4000244140625 79493.990947458 2022-07-13T06:02:42.000Z 42.33507220633327960968017578125 1.5960543416440486907958984375 996.79998779296875 79497.459097084 2022-07-13T06:02:44.000Z 42.33504286967217922210693359375 1.59604570828378200531005859375 997 79500.80128268 2022-07-13T06:02:45.000Z 42.33503096736967563629150390625 1.59603196196258068084716796875 997 79502.543151127 2022-07-13T06:02:47.000Z 42.33501009643077850341796875 1.59599893726408481597900390625 997.20001220703125 79506.116458851 2022-07-13T06:02:49.000Z 42.33500414527952671051025390625 1.59596524201333522796630859375 997.79998779296875 79508.967260282 2022-07-13T06:02:50.000Z 42.3349971882998943328857421875 1.595946885645389556884765625 997.79998779296875 79510.661829345 2022-07-13T06:02:53.000Z 42.3349509201943874359130859375 1.5959168784320354461669921875 998.4000244140625 79516.372926973 2022-07-13T06:02:58.000Z 42.33490020968019962310791015625 1.59584705717861652374267578125 999.20001220703125 79524.426686287 2022-07-13T06:02:59.000Z 42.33488964848220348358154296875 1.59583096392452716827392578125 999.4000244140625 79526.199386658 2022-07-13T06:03:06.000Z 42.3348312266170978546142578125 1.595720909535884857177734375 1000.4000244140625 79537.347117908 2022-07-13T06:03:07.000Z 42.3348178155720233917236328125 1.59570313990116119384765625 1000.5999755859375 79539.437705624 2022-07-13T06:03:14.000Z 42.3347081802785396575927734375 1.595627702772617340087890625 1001.4000244140625 79553.12814998 2022-07-13T06:03:21.000Z 42.3345904983580112457275390625 1.59558135084807872772216796875 1002.5999755859375 79566.770359314 2022-07-13T06:03:28.000Z 42.33447709120810031890869140625 1.595544554293155670166015625 1003.5999755859375 79579.750465873 2022-07-13T06:03:31.000Z 42.33442763797938823699951171875 1.59552988596260547637939453125 1004.20001220703125 79585.385157415 2022-07-13T06:03:33.000Z 42.3343973793089389801025390625 1.5955252759158611297607421875 1004.79998779296875 79588.775627488 2022-07-13T06:03:38.000Z 42.3343108780682086944580078125 1.59551806747913360595703125 1005.5999755859375 79598.421658158 2022-07-13T06:03:40.000Z 42.33427357859909534454345703125 1.595509015023708343505859375 1006 79602.63938866 2022-07-13T06:03:45.000Z 42.3342022486031055450439453125 1.5954411216080188751220703125 1006.5999755859375 79612.347008233 2022-07-13T06:03:49.000Z 42.334144078195095062255859375 1.595412790775299072265625 1007 79619.228412223 2022-07-13T06:03:50.000Z 42.33413033187389373779296875 1.5954065881669521331787109375 1007.20001220703125 79620.843866367 2022-07-13T06:03:51.000Z 42.33411968685686588287353515625 1.5953975357115268707275390625 1007.4000244140625 79622.243697282 2022-07-13T06:03:54.000Z 42.33409923501312732696533203125 1.595337353646755218505859375 1008 79627.692632164 2022-07-13T06:03:55.000Z 42.33409387059509754180908203125 1.595315225422382354736328125 1008.20001220703125 79629.607367403 2022-07-13T06:04:02.000Z 42.3340322636067867279052734375 1.5951856411993503570556640625 1009.20001220703125 79642.284087814 2022-07-13T06:04:04.000Z 42.33401223085820674896240234375 1.5951490961015224456787109375 1009.5999755859375 79646.026499946 2022-07-13T06:04:08.000Z 42.33397702686488628387451171875 1.59508111886680126190185546875 1010.20001220703125 79652.855873624 2022-07-13T06:04:11.000Z 42.3339538089931011199951171875 1.59502445720136165618896484375 1010.79998779296875 79658.185847404 2022-07-13T06:04:14.000Z 42.333924472332000732421875 1.59496913664042949676513671875 1011.4000244140625 79663.786783537 2022-07-13T06:04:20.000Z 42.33386135660111904144287109375 1.59487274475395679473876953125 1012.4000244140625 79674.381303356 2022-07-13T06:04:22.000Z 42.333833277225494384765625 1.594839803874492645263671875 1012.79998779296875 79678.519059383 2022-07-13T06:04:29.000Z 42.33370796777307987213134765625 1.59475824795663356781005859375 1013.5999755859375 79693.996749714 2022-07-13T06:04:31.000Z 42.3336674831807613372802734375 1.5947393886744976043701171875 1013.79998779296875 79698.762318123 2022-07-13T06:04:36.000Z 42.33356296084821224212646484375 1.59466051496565341949462890625 1014 79712.083694263 2022-07-13T06:04:44.000Z 42.33338107354938983917236328125 1.59460519440472126007080078125 1014.4000244140625 79732.833490523 2022-07-13T06:04:52.000Z 42.3331774771213531494140625 1.59459413029253482818603515625 1014.5999755859375 79755.5124476 2022-07-13T06:05:02.000Z 42.3329199850559234619140625 1.5945697389543056488037109375 1014.5999755859375 79784.242121065 2022-07-13T06:05:04.000Z 42.33287237584590911865234375 1.59455523826181888580322265625 1014.79998779296875 79789.672795946 2022-07-13T06:05:10.000Z 42.332770116627216339111328125 1.5944517217576503753662109375 1015.5999755859375 79803.888741599 2022-07-13T06:05:11.000Z 42.33277087099850177764892578125 1.59442598931491374969482421875 1015.79998779296875 79806.007219353 2022-07-13T06:05:12.000Z 42.332778163254261016845703125 1.59440436400473117828369140625 1015.79998779296875 79807.963939162 2022-07-13T06:05:13.000Z 42.33279199339449405670166015625 1.59439212642610073089599609375 1016 79809.801668356 2022-07-13T06:05:14.000Z 42.33280959539115428924560546875 1.59438885748386383056640625 1016.20001220703125 79811.776761524 2022-07-13T06:05:19.000Z 42.332905232906341552734375 1.594398580491542816162109375 1017 79822.451523098 2022-07-13T06:05:23.000Z 42.33298243023455142974853515625 1.59440419636666774749755859375 1017.5999755859375 79831.055508609 2022-07-13T06:05:25.000Z 42.3330214060842990875244140625 1.59441408701241016387939453125 1018 79835.468883156 2022-07-13T06:05:32.000Z 42.33313984237611293792724609375 1.5944456867873668670654296875 1018.79998779296875 79848.905001951 2022-07-13T06:05:34.000Z 42.333175130188465118408203125 1.59445046447217464447021484375 1019.20001220703125 79852.851757817 2022-07-13T06:05:41.000Z 42.333309911191463470458984375 1.59446798264980316162109375 1019.79998779296875 79867.922407528 2022-07-13T06:05:46.000Z 42.33342088758945465087890625 1.594485752284526824951171875 1020.20001220703125 79880.360747438 2022-07-13T06:05:52.000Z 42.3335669003427028656005859375 1.594525985419750213623046875 1020.20001220703125 79896.94610811 2022-07-13T06:06:00.000Z 42.3337563313543796539306640625 1.59461173228919506072998046875 1021.20001220703125 79919.179110259 2022-07-13T06:06:04.000Z 42.33384358696639537811279296875 1.5946582518517971038818359375 1021.4000244140625 79929.617352562 2022-07-13T06:06:10.000Z 42.33396663330495357513427734375 1.594732515513896942138671875 1022.4000244140625 79944.614121678 2022-07-13T06:06:13.000Z 42.3340245522558689117431640625 1.59478372894227504730224609375 1022.5999755859375 79952.31539054 2022-07-13T06:06:22.000Z 42.3341888375580310821533203125 1.59495287574827671051025390625 1023.4000244140625 79975.294571338 2022-07-13T06:06:31.000Z 42.3343960382044315338134765625 1.59504063427448272705078125 1024.4000244140625 79999.460520601 2022-07-13T06:06:41.000Z 42.33465864323079586029052734375 1.59505404531955718994140625 1025 80028.709767982 2022-07-13T06:06:48.000Z 42.33481722883880138397216796875 1.59503149800002574920654296875 1025.4000244140625 80046.457644658 2022-07-13T06:06:50.000Z 42.33485997654497623443603515625 1.5950304083526134490966796875 1025.800048828125 80051.216576442 2022-07-13T06:06:58.000Z 42.3350407741963863372802734375 1.59506536088883876800537109375 1026.5999755859375 80071.544076731 2022-07-13T06:06:59.000Z 42.33506374061107635498046875 1.59507977776229381561279296875 1026.5999755859375 80074.361422502 2022-07-13T06:07:07.000Z 42.33523028902709484100341796875 1.59515487961471080780029296875 1027.5999755859375 80093.901373684 2022-07-13T06:07:12.000Z 42.33530891127884387969970703125 1.59507391043007373809814453125 1028.199951171875 80104.89986922 2022-07-13T06:07:15.000Z 42.33528845943510532379150390625 1.5949972160160541534423828125 1028.800048828125 80111.607166801 2022-07-13T06:07:16.000Z 42.3352727852761745452880859375 1.59497835673391819000244140625 1029 80113.940648341 2022-07-13T06:07:22.000Z 42.33515334315598011016845703125 1.5949286520481109619140625 1029.5999755859375 80127.849651099 2022-07-13T06:07:25.000Z 42.33509458601474761962890625 1.59490845166146755218505859375 1030 80134.597216988 2022-07-13T06:07:28.000Z 42.3350374214351177215576171875 1.59488850273191928863525390625 1030.199951171875 80141.167817835 2022-07-13T06:07:34.000Z 42.334921918809413909912109375 1.5948228724300861358642578125 1031 80155.111510886 2022-07-13T06:07:36.000Z 42.33488378114998340606689453125 1.59480971284210681915283203125 1031.5999755859375 80159.490995144 2022-07-13T06:07:41.000Z 42.33478252775967121124267578125 1.59479311667382717132568359375 1032.199951171875 80170.843406827 2022-07-13T06:07:46.000Z 42.334681190550327301025390625 1.59478523768484592437744140625 1032.5999755859375 80182.140800352 2022-07-13T06:07:56.000Z 42.334466613829135894775390625 1.59477165900170803070068359375 1033 80206.049415934 2022-07-13T06:07:59.000Z 42.334406934678554534912109375 1.5947400592267513275146484375 1033.199951171875 80213.183384734 2022-07-13T06:08:06.000Z 42.334264777600765228271484375 1.59469018690288066864013671875 1033.800048828125 80229.529636964 2022-07-13T06:08:10.000Z 42.33420015312731266021728515625 1.5946391411125659942626953125 1034.199951171875 80237.858987318 2022-07-13T06:08:13.000Z 42.33415740542113780975341796875 1.59457753412425518035888671875 1034.800048828125 80244.810891311 2022-07-13T06:08:19.000Z 42.3340714909136295318603515625 1.59446798264980316162109375 1035.4000244140625 80257.95174942 2022-07-13T06:08:21.000Z 42.3340460099279880523681640625 1.5944319404661655426025390625 1035.5999755859375 80262.054439085 2022-07-13T06:08:27.000Z 42.333957664668560028076171875 1.594326160848140716552734375 1036.4000244140625 80275.186017047 2022-07-13T06:08:29.000Z 42.33392514288425445556640625 1.5942914597690105438232421875 1036.800048828125 80279.796526775 2022-07-13T06:08:35.000Z 42.3338267393410205841064453125 1.594207473099231719970703125 1037.5999755859375 80292.746684292 2022-07-13T06:08:37.000Z 42.3337938822805881500244140625 1.59418241120874881744384765625 1037.5999755859375 80296.945101758 2022-07-13T06:08:43.000Z 42.33369623310863971710205078125 1.59410588443279266357421875 1038.5999755859375 80309.505893757 2022-07-13T06:08:46.000Z 42.33364594168961048126220703125 1.59407361410558223724365234375 1039 80315.701606384 2022-07-13T06:08:52.000Z 42.33355700969696044921875 1.59398761577904224395751953125 1039.5999755859375 80327.868737238 2022-07-13T06:08:55.000Z 42.333504371345043182373046875 1.593964062631130218505859375 1040.199951171875 80334.040354728 2022-07-13T06:09:00.000Z 42.333426587283611297607421875 1.59390195272862911224365234375 1040.800048828125 80344.09344458 2022-07-13T06:09:01.000Z 42.33341292478144168853759765625 1.59388368017971515655517578125 1040.800048828125 80346.231017662 2022-07-13T06:09:09.000Z 42.33329289592802524566650390625 1.5937835164368152618408203125 1041.5999755859375 80361.928268884 2022-07-13T06:09:12.000Z 42.33324813656508922576904296875 1.59374387003481388092041015625 1041.800048828125 80367.882433822 2022-07-13T06:09:18.000Z 42.3331602104008197784423828125 1.5936634875833988189697265625 1043 80379.694067116 2022-07-13T06:09:27.000Z 42.33302350156009197235107421875 1.593540608882904052734375 1043.800048828125 80397.962690362 2022-07-13T06:09:29.000Z 42.33298905193805694580078125 1.593519486486911773681640625 1044.199951171875 80402.172920766 2022-07-13T06:09:38.000Z 42.332840524613857269287109375 1.5934294648468494415283203125 1045.199951171875 80420.287913948 2022-07-13T06:09:48.000Z 42.3326737247407436370849609375 1.5933201648294925689697265625 1046.4000244140625 80440.91659186 2022-07-13T06:09:51.000Z 42.332622595131397247314453125 1.59329317510128021240234375 1046.5999755859375 80447.025708486 2022-07-13T06:10:00.000Z 42.33247381635010242462158203125 1.59319669939577579498291015625 1047.4000244140625 80465.38923687 2022-07-13T06:10:02.000Z 42.332441546022891998291015625 1.59317784011363983154296875 1047.5999755859375 80469.302676489 2022-07-13T06:10:07.000Z 42.33236384578049182891845703125 1.59311790950596332550048828125 1048.4000244140625 80479.258283906 2022-07-13T06:10:09.000Z 42.3323401249945163726806640625 1.59307650290429592132568359375 1048.5999755859375 80483.569188373 2022-07-13T06:10:13.000Z 42.332296036183834075927734375 1.59300995059311389923095703125 1049 80490.921947561 2022-07-13T06:10:14.000Z 42.332292683422565460205078125 1.59299184568226337432861328125 1049.4000244140625 80492.460089306 2022-07-13T06:10:15.000Z 42.33229645527899265289306640625 1.59297072328627109527587890625 1049.800048828125 80494.248006267 2022-07-13T06:10:16.000Z 42.33230450190603733062744140625 1.59295161254703998565673828125 1050 80496.056012814 2022-07-13T06:10:19.000Z 42.3323521949350833892822265625 1.5929188393056392669677734375 1050.4000244140625 80502.010177753 2022-07-13T06:10:24.000Z 42.33243827708065509796142578125 1.592895872890949249267578125 1050.800048828125 80511.776224415 2022-07-13T06:10:27.000Z 42.33248990960419178009033203125 1.59289964474737644195556640625 1051.199951171875 80517.531423837 2022-07-13T06:10:33.000Z 42.332590408623218536376953125 1.59291230142116546630859375 1051.800048828125 80528.76549471 2022-07-13T06:10:34.000Z 42.332610189914703369140625 1.59291557036340236663818359375 1052 80530.983915694 2022-07-13T06:10:39.000Z 42.33270046301186084747314453125 1.592938117682933807373046875 1052.800048828125 80541.201386701 2022-07-13T06:10:41.000Z 42.3327367566525936126708984375 1.5929473377764225006103515625 1053 80545.312870995 2022-07-13T06:10:48.000Z 42.3328537680208683013916015625 1.59298547543585300445556640625 1054 80558.709278695 2022-07-13T06:10:51.000Z 42.3329060710966587066650390625 1.59300659783184528350830078125 1054.5999755859375 80564.783559915 2022-07-13T06:10:55.000Z 42.3329744674265384674072265625 1.59303191117942333221435546875 1055.199951171875 80572.675927577 2022-07-13T06:11:00.000Z 42.33304529450833797454833984375 1.59310835413634777069091796875 1055.800048828125 80582.760854498 2022-07-13T06:11:04.000Z 42.3331075720489025115966796875 1.59314489923417568206787109375 1056.199951171875 80590.316524109 2022-07-13T06:11:07.000Z 42.33315057121217250823974609375 1.593176163733005523681640625 1056.5999755859375 80595.750523554 2022-07-13T06:11:13.000Z 42.3332418501377105712890625 1.5932388603687286376953125 1057.4000244140625 80607.144618913 2022-07-13T06:11:18.000Z 42.33331452123820781707763671875 1.59330382011830806732177734375 1058 80616.839206868 2022-07-13T06:11:22.000Z 42.333372943103313446044921875 1.5933595597743988037109375 1058.4000244140625 80624.796524006 2022-07-13T06:11:27.000Z 42.333446033298969268798828125 1.59342636354267597198486328125 1059 80634.614213956 2022-07-13T06:11:30.000Z 42.33348526060581207275390625 1.59347212873399257659912109375 1059.4000244140625 80640.378819868 2022-07-13T06:11:34.000Z 42.3335461132228374481201171875 1.59351705573499202728271484375 1060.199951171875 80648.094731609 2022-07-13T06:11:39.000Z 42.33361660502851009368896484375 1.59357120282948017120361328125 1060.5999755859375 80657.117767086 2022-07-13T06:11:43.000Z 42.33367293141782283782958984375 1.59362442791461944580078125 1061.4000244140625 80664.764908712 2022-07-13T06:11:47.000Z 42.33373294584453105926513671875 1.59367245621979236602783203125 1061.800048828125 80672.526328682 2022-07-13T06:11:53.000Z 42.33382514677941799163818359375 1.5937377512454986572265625 1062.4000244140625 80684.1098474 2022-07-13T06:11:56.000Z 42.33387225307524204254150390625 1.59376448951661586761474609375 1062.800048828125 80689.796384461 2022-07-13T06:12:02.000Z 42.33396596275269985198974609375 1.59381310455501079559326171875 1064 80700.966773725 2022-07-13T06:12:04.000Z 42.3339994065463542938232421875 1.59382249228656291961669921875 1064 80704.767842299 2022-07-13T06:12:09.000Z 42.3340865783393383026123046875 1.59381176345050334930419921875 1065 80714.510282112 2022-07-13T06:12:12.000Z 42.3341328464448451995849609375 1.5937888808548450469970703125 1065.199951171875 80719.992261171 2022-07-13T06:12:18.000Z 42.3342186771333217620849609375 1.5937228314578533172607421875 1066 80730.982543356 2022-07-13T06:12:20.000Z 42.334249354898929595947265625 1.59370648674666881561279296875 1066.4000244140625 80734.653084741 2022-07-13T06:12:26.000Z 42.3343464173376560211181640625 1.5936282835900783538818359375 1067.199951171875 80747.227528607 2022-07-13T06:12:28.000Z 42.33438002876937389373779296875 1.593605987727642059326171875 1067.4000244140625 80751.393558722 2022-07-13T06:12:33.000Z 42.3344543762505054473876953125 1.59353457391262054443359375 1068.199951171875 80761.542305045 2022-07-13T06:12:37.000Z 42.3344999738037586212158203125 1.59347958862781524658203125 1068.4000244140625 80768.340535053 2022-07-13T06:12:44.000Z 42.33460516668856143951416015625 1.59338571131229400634765625 1069.199951171875 80782.366877252 2022-07-13T06:12:52.000Z 42.33473072759807109832763671875 1.5933077596127986907958984375 1069.800048828125 80797.743010103 2022-07-13T06:12:55.000Z 42.334785796701908111572265625 1.5932822786271572113037109375 1070.4000244140625 80804.22087744 2022-07-13T06:13:01.000Z 42.33488738536834716796875 1.59323777072131633758544921875 1071.199951171875 80816.105676796 2022-07-13T06:13:03.000Z 42.3349180631339550018310546875 1.5932148881256580352783203125 1071.4000244140625 80820.005247123 2022-07-13T06:13:07.000Z 42.334972880780696868896484375 1.593174822628498077392578125 1071.800048828125 80826.940244393 2022-07-13T06:13:13.000Z 42.3350764811038970947265625 1.5930967032909393310546875 1072.4000244140625 80840.141777462 2022-07-13T06:13:15.000Z 42.335110343992710113525390625 1.5930697135627269744873046875 1072.5999755859375 80844.516103923 2022-07-13T06:13:23.000Z 42.33524168841540813446044921875 1.59298195503652095794677734375 1073.4000244140625 80860.821148559 2022-07-13T06:13:24.000Z 42.3352573625743389129638671875 1.59297156147658824920654296875 1073.5999755859375 80862.761648978 2022-07-13T06:13:30.000Z 42.3353498987853527069091796875 1.59290366806089878082275390625 1074.5999755859375 80874.478870588 2022-07-13T06:13:33.000Z 42.3353991843760013580322265625 1.59288673661649227142333984375 1074.800048828125 80880.139145424 2022-07-13T06:13:37.000Z 42.3354699276387691497802734375 1.59287584014236927032470703125 1075 80888.063484614 2022-07-13T06:13:43.000Z 42.3355735279619693756103515625 1.59286326728761196136474609375 1075.800048828125 80899.641155137 2022-07-13T06:13:46.000Z 42.33561770059168338775634765625 1.59282890148460865020751953125 1076 80905.312586375 2022-07-13T06:13:49.000Z 42.3356412537395954132080078125 1.5927672944962978363037109375 1076.4000244140625 80911.018938595 2022-07-13T06:13:51.000Z 42.3356325365602970123291015625 1.59272186458110809326171875 1077 80914.880111501 2022-07-13T06:13:56.000Z 42.3355540819466114044189453125 1.59264952875673770904541015625 1077.4000244140625 80925.447748672 2022-07-13T06:13:57.000Z 42.33553404919803142547607421875 1.59264483489096164703369140625 1077.800048828125 80927.708505905 2022-07-13T06:13:58.000Z 42.3355141840875148773193359375 1.59264148212969303131103515625 1078.199951171875 80929.937079899 2022-07-13T06:14:04.000Z 42.3353954963386058807373046875 1.59263947047293186187744140625 1078.5999755859375 80943.148185738 2022-07-13T06:14:14.000Z 42.3351960070431232452392578125 1.59262488596141338348388671875 1079.199951171875 80965.384233851 2022-07-13T06:14:21.000Z 42.3350699432194232940673828125 1.59262002445757389068603515625 1080.199951171875 80979.420872977 2022-07-13T06:14:23.000Z 42.335035242140293121337890625 1.59262170083820819854736328125 1080.4000244140625 80983.285552321 2022-07-13T06:14:28.000Z 42.3349505849182605743408203125 1.59263863228261470794677734375 1081.199951171875 80992.811002868 2022-07-13T06:14:33.000Z 42.33486735261976718902587890625 1.592681966722011566162109375 1082 81002.737542756 2022-07-13T06:14:36.000Z 42.33481806702911853790283203125 1.59271004609763622283935546875 1082.4000244140625 81008.690190903 2022-07-13T06:14:41.000Z 42.33473910950124263763427734375 1.59276654012501239776611328125 1083.4000244140625 81018.632183498 2022-07-13T06:14:43.000Z 42.334707677364349365234375 1.5927853994071483612060546875 1083.800048828125 81022.459295202 2022-07-13T06:14:48.000Z 42.33463366515934467315673828125 1.59283895976841449737548828125 1084.5999755859375 81031.801924324 2022-07-13T06:14:50.000Z 42.3346032388508319854736328125 1.59286175854504108428955078125 1084.5999755859375 81035.675938656 2022-07-13T06:14:57.000Z 42.33448983170092105865478515625 1.59295253455638885498046875 1085.5999755859375 81050.342720207 2022-07-13T06:14:58.000Z 42.3344756662845611572265625 1.59296837635338306427001953125 1085.5999755859375 81052.389658279 2022-07-13T06:15:07.000Z 42.3343407176434993743896484375 1.59308773465454578399658203125 1086.5999755859375 81070.335120552 2022-07-13T06:15:08.000Z 42.3343239538371562957763671875 1.5930972062051296234130859375 1086.5999755859375 81072.357649818 2022-07-13T06:15:16.000Z 42.33418959192931652069091796875 1.59314791671931743621826171875 1087.5999755859375 81087.883979737 2022-07-13T06:15:17.000Z 42.33417266048491001129150390625 1.593148000538349151611328125 1087.800048828125 81089.77020616 2022-07-13T06:15:26.000Z 42.33401767909526824951171875 1.59310139715671539306640625 1088.800048828125 81107.441087389 2022-07-13T06:15:27.000Z 42.33400234021246433258056640625 1.59309041686356067657470703125 1089 81109.372258426 2022-07-13T06:15:36.000Z 42.3338639549911022186279296875 1.592978350818157196044921875 1090 81127.32375803 2022-07-13T06:15:37.000Z 42.3338485322892665863037109375 1.5929664485156536102294921875 1090.199951171875 81129.301135865 2022-07-13T06:15:41.000Z 42.33378491364419460296630859375 1.59292411990463733673095703125 1091 81137.192359291 2022-07-13T06:15:46.000Z 42.3337187804281711578369140625 1.5928420610725879669189453125 1091.4000244140625 81147.180566565 2022-07-13T06:15:50.000Z 42.33366756699979305267333984375 1.5927693061530590057373046875 1092 81155.446252161 2022-07-13T06:15:55.000Z 42.33361325226724147796630859375 1.59267752431333065032958984375 1092.4000244140625 81165.119859667 2022-07-13T06:16:01.000Z 42.333553321659564971923828125 1.59255447797477245330810546875 1093.199951171875 81177.24386826 2022-07-13T06:16:03.000Z 42.333532534539699554443359375 1.59251533448696136474609375 1093.4000244140625 81181.210024228 2022-07-13T06:16:11.000Z 42.33344863168895244598388671875 1.59237384796142578125 1094.199951171875 81196.134362256 2022-07-13T06:16:12.000Z 42.33343698084354400634765625 1.5923572517931461334228515625 1094.4000244140625 81198.020588679 2022-07-13T06:16:19.000Z 42.33335441909730434417724609375 1.59224568866193294525146484375 1095.4000244140625 81211.009388401 2022-07-13T06:16:20.000Z 42.33334167860448360443115234375 1.59222858957946300506591796875 1095.5999755859375 81213.007210662 2022-07-13T06:16:27.000Z 42.33324696309864521026611328125 1.59211224876344203948974609375 1096 81227.2466396 2022-07-13T06:16:29.000Z 42.33321997337043285369873046875 1.59208039753139019012451171875 1096.4000244140625 81231.233233954 2022-07-13T06:16:36.000Z 42.33312509022653102874755859375 1.59197495318949222564697265625 1097.5999755859375 81244.900573172 2022-07-13T06:16:41.000Z 42.33305166475474834442138671875 1.591908819973468780517578125 1098.4000244140625 81254.719182856 2022-07-13T06:16:43.000Z 42.3330180533230304718017578125 1.59188610501587390899658203125 1098.5999755859375 81258.902517429 2022-07-13T06:16:49.000Z 42.33291369862854480743408203125 1.59183631651103496551513671875 1099.199951171875 81271.219387334 2022-07-13T06:16:56.000Z 42.332794256508350372314453125 1.59178979694843292236328125 1099.800048828125 81285.05418044 2022-07-13T06:16:58.000Z 42.33275913633406162261962890625 1.59178971312940120697021484375 1100.199951171875 81288.96300243 2022-07-13T06:17:01.000Z 42.332708425819873809814453125 1.5917812474071979522705078125 1101 81294.650333422 2022-07-13T06:17:05.000Z 42.33265109360218048095703125 1.5917353145778179168701171875 1101.5999755859375 81302.066071116 2022-07-13T06:17:07.000Z 42.332640700042247772216796875 1.59169835038483142852783203125 1101.800048828125 81305.317873619 2022-07-13T06:17:09.000Z 42.33264514245092868804931640625 1.5916545130312442779541015625 1102 81308.958773538 2022-07-13T06:17:10.000Z 42.332652099430561065673828125 1.59163196571171283721923828125 1102.199951171875 81310.970109971 2022-07-13T06:17:13.000Z 42.33268856070935726165771484375 1.5915777347981929779052734375 1102.800048828125 81317.001125467 2022-07-13T06:17:15.000Z 42.33272527344524860382080078125 1.59155937843024730682373046875 1102.800048828125 81321.355796583 2022-07-13T06:17:17.000Z 42.3327551968395709991455078125 1.591555774211883544921875 1103 81324.699332831 2022-07-13T06:17:18.000Z 42.33276374638080596923828125 1.5915790759027004241943359375 1103.199951171875 81326.839017097 2022-07-13T06:17:19.000Z 42.33277581632137298583984375 1.59159600734710693359375 1103.4000244140625 81328.772524699 2022-07-13T06:17:20.000Z 42.33279350213706493377685546875 1.591603048145771026611328125 1103.5999755859375 81330.823869532 2022-07-13T06:17:24.000Z 42.33285871334373950958251953125 1.59163691103458404541015625 1104 81338.598657742 2022-07-13T06:17:25.000Z 42.33287715353071689605712890625 1.59164093434810638427734375 1104.199951171875 81340.676246859 2022-07-13T06:17:29.000Z 42.3329446278512477874755859375 1.59167638979852199554443359375 1105.4000244140625 81348.733369147 2022-07-13T06:17:37.000Z 42.3330814205110073089599609375 1.5917470492422580718994140625 1106.4000244140625 81365.030935484 2022-07-13T06:17:40.000Z 42.333128191530704498291015625 1.59177747555077075958251953125 1107 81370.807277965 2022-07-13T06:17:45.000Z 42.33321125619113445281982421875 1.59182273782789707183837890625 1107.5999755859375 81380.774669853 2022-07-13T06:17:50.000Z 42.3332899622619152069091796875 1.59187437035143375396728515625 1108.199951171875 81390.51015558 2022-07-13T06:17:52.000Z 42.3333208076655864715576171875 1.59189482219517230987548828125 1108.5999755859375 81394.332545368 2022-07-13T06:17:59.000Z 42.33343857340514659881591796875 1.59194025211036205291748046875 1109.4000244140625 81407.962172384 2022-07-13T06:18:03.000Z 42.333507724106311798095703125 1.59192047081887722015380859375 1109.5999755859375 81415.828180507 2022-07-13T06:18:07.000Z 42.3335746116936206817626953125 1.5918870270252227783203125 1110 81423.764475814 2022-07-13T06:18:16.000Z 42.3337482847273349761962890625 1.59181586466729640960693359375 1110.5999755859375 81443.961620991 2022-07-13T06:18:18.000Z 42.333786673843860626220703125 1.59179960377514362335205078125 1110.800048828125 81448.437974376 2022-07-13T06:18:26.000Z 42.333949618041515350341796875 1.591747216880321502685546875 1111 81467.078718502 2022-07-13T06:18:35.000Z 42.33411490917205810546875 1.5916169621050357818603515625 1111.800048828125 81488.369792629 2022-07-13T06:18:40.000Z 42.33412764966487884521484375 1.59149500541388988494873046875 1112.5999755859375 81498.503847069 2022-07-13T06:18:42.000Z 42.334112562239170074462890625 1.59144924022257328033447265625 1112.800048828125 81502.626298265 2022-07-13T06:18:45.000Z 42.33406939543783664703369140625 1.591405570507049560546875 1113.199951171875 81508.626541159 2022-07-13T06:18:46.000Z 42.33405095525085926055908203125 1.59140565432608127593994140625 1113.4000244140625 81510.677885992 2022-07-13T06:18:49.000Z 42.33400284312665462493896484375 1.59144286997616291046142578125 1114 81516.846576463 2022-07-13T06:18:52.000Z 42.33395137824118137359619140625 1.59147061407566070556640625 1114.199951171875 81523.01307076 2022-07-13T06:18:57.000Z 42.33386613428592681884765625 1.5914969332516193389892578125 1115 81532.74484561 2022-07-13T06:19:02.000Z 42.33378021977841854095458984375 1.5915222465991973876953125 1115.800048828125 81542.531213208 2022-07-13T06:19:04.000Z 42.33374736271798610687255859375 1.5915140323340892791748046875 1116 81546.25063213 2022-07-13T06:19:08.000Z 42.333674691617488861083984375 1.5915183909237384796142578125 1116.199951171875 81554.346328198 2022-07-13T06:19:15.000Z 42.3335511423647403717041015625 1.59155183471739292144775390625 1117.199951171875 81568.370416937 2022-07-13T06:19:25.000Z 42.33337352983653545379638671875 1.5915864519774913787841796875 1118.199951171875 81588.343214863 2022-07-13T06:19:27.000Z 42.33334050513803958892822265625 1.591577231884002685546875 1118.199951171875 81592.096469351 2022-07-13T06:19:33.000Z 42.33324612490832805633544921875 1.591530628502368927001953125 1119.199951171875 81603.278977951 2022-07-13T06:19:34.000Z 42.33323313295841217041015625 1.59151512198150157928466796875 1119.5999755859375 81605.207809591 2022-07-13T06:19:40.000Z 42.33316096477210521697998046875 1.59141085110604763031005859375 1120.4000244140625 81616.960428418 2022-07-13T06:19:44.000Z 42.3331166245043277740478515625 1.59134279005229473114013671875 1121.199951171875 81624.424714831 2022-07-13T06:19:47.000Z 42.33308921568095684051513671875 1.59128897823393344879150390625 1121.5999755859375 81629.801077421 2022-07-13T06:19:49.000Z 42.33307127840816974639892578125 1.591251678764820098876953125 1121.800048828125 81633.461764985 2022-07-13T06:19:52.000Z 42.33304965309798717498779296875 1.59119459800422191619873046875 1122.4000244140625 81638.739812524 2022-07-13T06:19:53.000Z 42.333041690289974212646484375 1.5911737270653247833251953125 1122.5999755859375 81640.673320127 2022-07-13T06:20:01.000Z 42.3329597152769565582275390625 1.59102796576917171478271484375 1123.800048828125 81655.742172182 2022-07-13T06:20:06.000Z 42.3328859545290470123291015625 1.5909554623067378997802734375 1124.800048828125 81665.890918504 2022-07-13T06:20:07.000Z 42.33286977745592594146728515625 1.59094624221324920654296875 1125 81667.847638314 2022-07-13T06:20:12.000Z 42.33279132284224033355712890625 1.59091346897184848785400390625 1126 81676.987015049 2022-07-13T06:20:14.000Z 42.3327608965337276458740234375 1.5909053385257720947265625 1126 81680.439507034 2022-07-13T06:20:20.000Z 42.3326593078672885894775390625 1.5909517742693424224853515625 1127 81692.374726173 2022-07-13T06:20:21.000Z 42.33264111913740634918212890625 1.59095923416316509246826171875 1127.199951171875 81694.491071588 2022-07-13T06:20:29.000Z 42.33250818215310573577880859375 1.59103550948202610015869140625 1127.800048828125 81710.563232823 2022-07-13T06:20:33.000Z 42.33244112692773342132568359375 1.59105487167835235595703125 1128.199951171875 81718.193824734 2022-07-13T06:20:37.000Z 42.33237759210169315338134765625 1.591088734567165374755859375 1128.4000244140625 81725.794773957 2022-07-13T06:20:43.000Z 42.33228857629001140594482421875 1.59114539623260498046875 1129.199951171875 81736.744721675 2022-07-13T06:20:47.000Z 42.33222638256847858428955078125 1.59118839539587497711181640625 1129.5999755859375 81744.519509885 2022-07-13T06:20:52.000Z 42.33214675448834896087646484375 1.591232903301715850830078125 1130.199951171875 81754.109207404 2022-07-13T06:20:54.000Z 42.33211808837950229644775390625 1.5912515111267566680908203125 1130.4000244140625 81757.649510513 2022-07-13T06:21:00.000Z 42.3320108838379383087158203125 1.59129400737583637237548828125 1131.199951171875 81770.08313061 2022-07-13T06:21:02.000Z 42.3319740034639835357666015625 1.59129853360354900360107421875 1131.5999755859375 81774.20448643 2022-07-13T06:21:11.000Z 42.331807874143123626708984375 1.5913252718746662139892578125 1132 81792.825358463 2022-07-13T06:21:18.000Z 42.33167502097785472869873046875 1.5913474000990390777587890625 1132.4000244140625 81807.723656319 2022-07-13T06:21:19.000Z 42.33165708370506763458251953125 1.59135351888835430145263671875 1132.5999755859375 81809.7815936 2022-07-13T06:21:26.000Z 42.3315056227147579193115234375 1.59138721413910388946533203125 1133 81826.865800658 2022-07-13T06:21:32.000Z 42.33137947507202625274658203125 1.59142962656915187835693359375 1133.5999755859375 81841.333598417 2022-07-13T06:21:40.000Z 42.3312293551862239837646484375 1.59147891215980052947998046875 1134.199951171875 81858.527395049 2022-07-13T06:21:45.000Z 42.33114503324031829833984375 1.59152182750403881072998046875 1134.5999755859375 81868.555302671 2022-07-13T06:21:48.000Z 42.3310985974967479705810546875 1.59156440757215023040771484375 1135.4000244140625 81874.798926619 2022-07-13T06:21:49.000Z 42.3310814984142780303955078125 1.59156625159084796905517578125 1135.5999755859375 81876.708939939 2022-07-13T06:21:53.000Z 42.33101754449307918548583984375 1.591539680957794189453125 1136.199951171875 81884.156270301 2022-07-13T06:21:55.000Z 42.33099793083965778350830078125 1.591502465307712554931640625 1136.5999755859375 81887.917936127 2022-07-13T06:21:59.000Z 42.330986447632312774658203125 1.5914095938205718994140625 1137.4000244140625 81895.665964793 2022-07-13T06:22:02.000Z 42.3310124315321445465087890625 1.59134614281356334686279296875 1137.800048828125 81901.633763507 2022-07-13T06:22:04.000Z 42.33104285784065723419189453125 1.591314375400543212890625 1138 81905.911021376 2022-07-13T06:22:09.000Z 42.3311445303261280059814453125 1.59130071289837360382080078125 1138.5999755859375 81917.283301483 2022-07-13T06:22:11.000Z 42.33118836767971515655517578125 1.5913021378219127655029296875 1139 81922.164012666 2022-07-13T06:22:18.000Z 42.33133739791810512542724609375 1.59129333682358264923095703125 1139.4000244140625 81938.767058881 2022-07-13T06:22:24.000Z 42.33146128244698047637939453125 1.5912743099033832550048828125 1140 81952.644213137 2022-07-13T06:22:29.000Z 42.33155130408704280853271484375 1.5912437997758388519287109375 1140.4000244140625 81962.973752491 2022-07-13T06:22:38.000Z 42.33176068402826786041259765625 1.5911640040576457977294921875 1140.800048828125 81987.185432988 2022-07-13T06:22:44.000Z 42.3318965546786785125732421875 1.591084711253643035888671875 1141 82003.65551181 2022-07-13T06:22:45.000Z 42.33191407285630702972412109375 1.59107289277017116546630859375 1141 82005.834920034 2022-07-13T06:22:51.000Z 42.3320377059280872344970703125 1.59097599796950817108154296875 1141 82021.738202118 2022-07-13T06:22:58.000Z 42.33220945112407207489013671875 1.59082126803696155548095703125 1141.4000244140625 82044.705590859 2022-07-13T06:23:05.000Z 42.33238228596746921539306640625 1.59074239432811737060546875 1142 82065.007976663 2022-07-13T06:23:08.000Z 42.33244749717414379119873046875 1.590709872543811798095703125 1142.4000244140625 82072.743174561 2022-07-13T06:23:15.000Z 42.33256660401821136474609375 1.59061188809573650360107421875 1143 82088.259032191 2022-07-13T06:23:21.000Z 42.3326663486659526824951171875 1.5905343554913997650146484375 1144.199951171875 82101.062978373 2022-07-13T06:23:24.000Z 42.332717478275299072265625 1.59050979651510715484619140625 1144.5999755859375 82107.101475594 2022-07-13T06:23:27.000Z 42.3327679373323917388916015625 1.5904944576323032379150390625 1145.199951171875 82112.858243832 2022-07-13T06:23:33.000Z 42.3328718729317188262939453125 1.59046956337988376617431640625 1146.199951171875 82124.606635996 2022-07-13T06:23:35.000Z 42.33290682546794414520263671875 1.59046621061861515045166015625 1146.4000244140625 82128.507363981 2022-07-13T06:23:41.000Z 42.3330143652856349945068359375 1.59045363776385784149169921875 1146.800048828125 82140.521762507 2022-07-13T06:23:45.000Z 42.33308267779648303985595703125 1.59044072963297367095947265625 1147.4000244140625 82148.198956588 2022-07-13T06:23:49.000Z 42.33315576799213886260986328125 1.590445339679718017578125 1148.199951171875 82156.342474341 2022-07-13T06:23:52.000Z 42.33320974744856357574462890625 1.59045095555484294891357421875 1148.4000244140625 82162.367497769 2022-07-13T06:23:59.000Z 42.3333362303674221038818359375 1.59046419896185398101806640625 1149.5999755859375 82176.487201298 2022-07-13T06:24:00.000Z 42.333354167640209197998046875 1.590470485389232635498046875 1149.800048828125 82178.549521836 2022-07-13T06:24:09.000Z 42.333517111837863922119140625 1.59050594083964824676513671875 1150.5999755859375 82196.91895015 2022-07-13T06:24:10.000Z 42.33353496529161930084228515625 1.59050325863063335418701171875 1150.800048828125 82198.916772411 2022-07-13T06:24:16.000Z 42.3336399905383586883544921875 1.59045950509607791900634765625 1151.800048828125 82211.148301609 2022-07-13T06:24:18.000Z 42.33365700580179691314697265625 1.59041826613247394561767578125 1152.199951171875 82215.033953139 2022-07-13T06:24:21.000Z 42.33365616761147975921630859375 1.590346433222293853759765625 1152.5999755859375 82220.944736993 2022-07-13T06:24:23.000Z 42.33362699858844280242919921875 1.5903211198747158050537109375 1153 82224.802400273 2022-07-13T06:24:30.000Z 42.3335088975727558135986328125 1.59027392975986003875732421875 1154 82238.508665641 2022-07-13T06:24:32.000Z 42.33347210101783275604248046875 1.59027460031211376190185546875 1154.199951171875 82242.604746943 2022-07-13T06:24:38.000Z 42.33337218873202800750732421875 1.590250544250011444091796875 1155.199951171875 82253.900142026 2022-07-13T06:24:40.000Z 42.33334310352802276611328125 1.5902259014546871185302734375 1155.5999755859375 82257.720168666 2022-07-13T06:24:47.000Z 42.33323539607226848602294921875 1.59012389369308948516845703125 1156.4000244140625 82272.354282679 2022-07-13T06:24:50.000Z 42.3331846855580806732177734375 1.59009221009910106658935546875 1156.800048828125 82278.571092728 2022-07-13T06:24:53.000Z 42.33313296921551227569580078125 1.59006555564701557159423828125 1157.4000244140625 82284.7309938 2022-07-13T06:24:58.000Z 42.3330452106893062591552734375 1.590050049126148223876953125 1158.199951171875 82294.581740039 2022-07-13T06:25:00.000Z 42.3330150358378887176513671875 1.59002951346337795257568359375 1158.199951171875 82298.342205397 2022-07-13T06:25:01.000Z 42.3330004513263702392578125 1.5900341235101222991943359375 1158.4000244140625 82300.009917466 2022-07-13T06:25:02.000Z 42.33298544771969318389892578125 1.5900458581745624542236328125 1158.5999755859375 82301.938749106 2022-07-13T06:25:03.000Z 42.332967258989810943603515625 1.59005164168775081634521484375 1158.800048828125 82304.020680107 2022-07-13T06:25:06.000Z 42.33292208053171634674072265625 1.59002079628407955169677734375 1159.4000244140625 82309.653768835 2022-07-13T06:25:07.000Z 42.3329092562198638916015625 1.5900282561779022216796875 1159.4000244140625 82311.209423195 2022-07-13T06:25:09.000Z 42.33288218267261981964111328125 1.59005315043032169342041015625 1159.800048828125 82314.852802447 2022-07-13T06:25:10.000Z 42.33286927454173564910888671875 1.590052060782909393310546875 1159.800048828125 82316.293953925 2022-07-13T06:25:12.000Z 42.33284077607095241546630859375 1.59004325978457927703857421875 1160.199951171875 82319.547144604 2022-07-13T06:25:14.000Z 42.33281210996210575103759765625 1.590064801275730133056640625 1160.4000244140625 82323.197951751 2022-07-13T06:25:15.000Z 42.332797944545745849609375 1.59007259644567966461181640625 1160.4000244140625 82324.897841296 2022-07-13T06:25:16.000Z 42.33278310857713222503662109375 1.5900710038840770721435546875 1160.800048828125 82326.554688675 2022-07-13T06:25:18.000Z 42.33275578357279300689697265625 1.59008064307272434234619140625 1161.4000244140625 82329.694886675 2022-07-13T06:25:19.000Z 42.33274790458381175994873046875 1.5901001729071140289306640625 1161.5999755859375 82331.527695567 2022-07-13T06:25:20.000Z 42.3327360861003398895263671875 1.59011350013315677642822265625 1161.800048828125 82333.240814023 2022-07-13T06:25:23.000Z 42.33269543386995792388916015625 1.5901045314967632293701171875 1162.199951171875 82337.825791445 2022-07-13T06:25:27.000Z 42.33264665119349956512451171875 1.590151302516460418701171875 1162.5999755859375 82344.481732779 2022-07-13T06:25:28.000Z 42.332633323967456817626953125 1.59015021286904811859130859375 1162.800048828125 82345.96913613 2022-07-13T06:25:30.000Z 42.33260138891637325286865234375 1.590141914784908294677734375 1163.199951171875 82349.587645608 2022-07-13T06:25:31.000Z 42.33258764259517192840576171875 1.59015255980193614959716796875 1163.4000244140625 82351.3501286 2022-07-13T06:25:33.000Z 42.33256350271403789520263671875 1.5901762805879116058349609375 1163.800048828125 82354.671988533 2022-07-13T06:25:36.000Z 42.33251639641821384429931640625 1.5901792980730533599853515625 1164.199951171875 82359.921730746 2022-07-13T06:25:39.000Z 42.33247951604425907135009765625 1.5902077965438365936279296875 1164.5999755859375 82364.650205054 2022-07-13T06:25:40.000Z 42.3324655182659626007080078125 1.59020033665001392364501953125 1164.800048828125 82366.323323011 2022-07-13T06:25:43.000Z 42.33241380192339420318603515625 1.59019363112747669219970703125 1165.199951171875 82372.105134405 2022-07-13T06:25:45.000Z 42.3323863931000232696533203125 1.59021693281829357147216796875 1165.4000244140625 82375.708639632 2022-07-13T06:25:47.000Z 42.33235814608633518218994140625 1.590210311114788055419921875 1165.5999755859375 82378.900179422 2022-07-13T06:25:48.000Z 42.33234473504126071929931640625 1.5901967324316501617431640625 1166 82380.764738199 2022-07-13T06:25:49.000Z 42.33232931233942508697509765625 1.5901866741478443145751953125 1166.199951171875 82382.670017897 2022-07-13T06:25:50.000Z 42.33231372199952602386474609375 1.59018306992948055267333984375 1166.4000244140625 82384.432500889 2022-07-13T06:25:53.000Z 42.3322735726833343505859375 1.59021508879959583282470703125 1167 82389.619949954 2022-07-13T06:25:55.000Z 42.332243733108043670654296875 1.5902104787528514862060546875 1167.199951171875 82392.960784354 2022-07-13T06:25:57.000Z 42.33221615664660930633544921875 1.59018005244433879852294921875 1167.4000244140625 82396.922384139 2022-07-13T06:25:58.000Z 42.332201488316059112548828125 1.59017854370176792144775390625 1167.4000244140625 82398.56004488 2022-07-13T06:26:00.000Z 42.3321738280355930328369140625 1.5902020968496799468994140625 1167.4000244140625 82402.195981062 2022-07-13T06:26:03.000Z 42.33213049359619617462158203125 1.5902010910212993621826171875 1168 82407.01993245 2022-07-13T06:26:04.000Z 42.332116663455963134765625 1.59018910489976406097412109375 1168.199951171875 82408.847807797 2022-07-13T06:26:05.000Z 42.33210132457315921783447265625 1.590182147920131683349609375 1168.199951171875 82410.64579761 2022-07-13T06:26:09.000Z 42.33205237425863742828369140625 1.5902332775294780731201171875 1168.5999755859375 82417.528513718 2022-07-13T06:26:12.000Z 42.33200074173510074615478515625 1.5902161784470081329345703125 1169.199951171875 82423.444642207 2022-07-13T06:26:13.000Z 42.3319843970239162445068359375 1.59022472798824310302734375 1169.199951171875 82425.39442737 2022-07-13T06:26:18.000Z 42.331924550235271453857421875 1.59030192531645298004150390625 1169.5999755859375 82434.598293249 2022-07-13T06:26:19.000Z 42.33190971426665782928466796875 1.5903031826019287109375 1170 82436.252413306 2022-07-13T06:26:20.000Z 42.33189404010772705078125 1.5903020091354846954345703125 1170.199951171875 82437.999458193 2022-07-13T06:26:22.000Z 42.33186185359954833984375 1.5903063677251338958740234375 1170.5999755859375 82441.597948102 2022-07-13T06:26:25.000Z 42.3318338580429553985595703125 1.5903581678867340087890625 1170.800048828125 82446.878561329 2022-07-13T06:26:27.000Z 42.33180494047701358795166015625 1.59038574434816837310791015625 1171.199951171875 82450.817301144 2022-07-13T06:26:30.000Z 42.33175649307668209075927734375 1.590378284454345703125 1171.800048828125 82456.244649425 2022-07-13T06:26:31.000Z 42.33174039982259273529052734375 1.59038742072880268096923828125 1171.800048828125 82458.18747519 2022-07-13T06:26:34.000Z 42.33171206898987293243408203125 1.59044156782329082489013671875 1172.199951171875 82463.645517164 2022-07-13T06:26:35.000Z 42.33169798739254474639892578125 1.59045229665935039520263671875 1172.199951171875 82465.443506977 2022-07-13T06:26:38.000Z 42.331650964915752410888671875 1.59044005908071994781494140625 1172.5999755859375 82470.773480756 2022-07-13T06:26:42.000Z 42.3316082172095775604248046875 1.59050325863063335418701171875 1173.199951171875 82477.822131733 2022-07-13T06:26:43.000Z 42.3315944708883762359619140625 1.590504348278045654296875 1173.4000244140625 82479.354391462 2022-07-13T06:26:46.000Z 42.3315458558499813079833984375 1.5904890932142734527587890625 1173.800048828125 82484.908375719 2022-07-13T06:26:51.000Z 42.3314707539975643157958984375 1.59053661860525608062744140625 1174.4000244140625 82494.137226191 2022-07-13T06:26:52.000Z 42.33145273290574550628662109375 1.5905373729765415191650390625 1174.4000244140625 82496.144068011 2022-07-13T06:26:57.000Z 42.33137712813913822174072265625 1.59054533578455448150634765625 1175.199951171875 82504.58487977 2022-07-13T06:27:04.000Z 42.33137360773980617523193359375 1.5905521251261234283447265625 1175 82505.263506249 2022-07-13T06:27:23.000Z 42.33137209899723529815673828125 1.5905551426112651824951171875 1175 82505.564007105 2022-07-13T06:27:56.000Z 42.3313705064356327056884765625 1.5905514545738697052001953125 1175 82505.919564513 2022-07-13T06:28:14.000Z 42.331368662416934967041015625 1.5905467607080936431884765625 1175.199951171875 82506.355031625 2022-07-13T06:28:29.000Z 42.33134611509740352630615234375 1.59053913317620754241943359375 1175.199951171875 82508.941783767 2022-07-13T06:28:35.000Z 42.331256009638309478759765625 1.590495966374874114990234375 1175.199951171875 82519.581381424 2022-07-13T06:28:38.000Z 42.3312089033424854278564453125 1.59047056920826435089111328125 1175.4000244140625 82525.22568029 2022-07-13T06:28:44.000Z 42.331111170351505279541015625 1.59041960723698139190673828125 1175.800048828125 82536.8837968 2022-07-13T06:28:48.000Z 42.3310563527047634124755859375 1.59037367440760135650634765625 1176.800048828125 82544.060673282 2022-07-13T06:28:51.000Z 42.33101226389408111572265625 1.59032992087304592132568359375 1177.4000244140625 82550.146835749 2022-07-13T06:28:55.000Z 42.33095468021929264068603515625 1.59030921757221221923828125 1177.800048828125 82556.778311624 2022-07-13T06:28:56.000Z 42.3309410177171230316162109375 1.59029589034616947174072265625 1178 82558.654938868 2022-07-13T06:29:03.000Z 42.33084261417388916015625 1.59024082124233245849609375 1179 82570.508164564 2022-07-13T06:29:08.000Z 42.3307847790420055389404296875 1.590167395770549774169921875 1180 82579.336448077 2022-07-13T06:29:09.000Z 42.33077011071145534515380859375 1.59015540964901447296142578125 1180.199951171875 82581.244096055 2022-07-13T06:29:16.000Z 42.3306694440543651580810546875 1.5900699980556964874267578125 1181.199951171875 82594.470230822 2022-07-13T06:29:17.000Z 42.33065418899059295654296875 1.59005650319159030914306640625 1181.4000244140625 82596.499446152 2022-07-13T06:29:20.000Z 42.3306107707321643829345703125 1.59002314321696758270263671875 1181.800048828125 82602.057493607 2022-07-13T06:29:22.000Z 42.33057565055787563323974609375 1.5900203771889209747314453125 1182.4000244140625 82605.972086782 2022-07-13T06:29:23.000Z 42.3305608145892620086669921875 1.5900176949799060821533203125 1182.5999755859375 82607.639798851 2022-07-13T06:29:26.000Z 42.3305329866707324981689453125 1.58997955732047557830810546875 1183 82612.049079358 2022-07-13T06:29:31.000Z 42.33044707216322422027587890625 1.589958183467388153076171875 1183.5999755859375 82621.772035199 2022-07-13T06:29:32.000Z 42.33043516986072063446044921875 1.58994443714618682861328125 1183.5999755859375 82623.513903646 2022-07-13T06:29:37.000Z 42.330367527902126312255859375 1.589882075786590576171875 1184.4000244140625 82632.625573242 2022-07-13T06:29:41.000Z 42.33029569499194622039794921875 1.58985785208642482757568359375 1184.5999755859375 82640.866093544 2022-07-13T06:29:44.000Z 42.33024540357291698455810546875 1.58987076021730899810791015625 1185.199951171875 82646.563735584 2022-07-13T06:29:49.000Z 42.330167032778263092041015625 1.58992708660662174224853515625 1185.800048828125 82656.441030047 2022-07-13T06:29:52.000Z 42.33011330477893352508544921875 1.5899519808590412139892578125 1186.199951171875 82662.76155678 2022-07-13T06:30:00.000Z 42.32999092899262905120849609375 1.5900639630854129791259765625 1186.800048828125 82679.205846646 2022-07-13T06:30:09.000Z 42.3298493586480617523193359375 1.5901735983788967132568359375 1187.5999755859375 82697.362664396 2022-07-13T06:30:14.000Z 42.3297574929893016815185546875 1.590249203145503997802734375 1188 82709.33150447 2022-07-13T06:30:18.000Z 42.3296998254954814910888671875 1.59032757394015789031982421875 1188.4000244140625 82718.430281357 2022-07-13T06:30:24.000Z 42.32960972003638744354248046875 1.5904252231121063232421875 1189.199951171875 82731.281041568 2022-07-13T06:30:27.000Z 42.3295512981712818145751953125 1.59045196138322353363037109375 1189.5999755859375 82738.145365197 2022-07-13T06:30:29.000Z 42.3295130766928195953369140625 1.59043972380459308624267578125 1189.800048828125 82742.516594058 2022-07-13T06:30:31.000Z 42.3294872604310512542724609375 1.5903989039361476898193359375 1190 82746.937124052 2022-07-13T06:30:33.000Z 42.3294718377292156219482421875 1.59034249372780323028564453125 1190.199951171875 82751.886729833 2022-07-13T06:30:35.000Z 42.329477705061435699462890625 1.59028239548206329345703125 1190.5999755859375 82756.875406078 2022-07-13T06:30:40.000Z 42.32955305837094783782958984375 1.5901937149465084075927734375 1191.4000244140625 82767.992313302 2022-07-13T06:30:45.000Z 42.3296545632183551788330078125 1.59014350734651088714599609375 1191.800048828125 82780.021359188 2022-07-13T06:30:47.000Z 42.3296797089278697967529296875 1.59009807743132114410400390625 1192.199951171875 82784.69025676 2022-07-13T06:30:48.000Z 42.3296927846968173980712890625 1.59007511101663112640380859375 1192.4000244140625 82787.075408361 2022-07-13T06:30:49.000Z 42.329710386693477630615234375 1.59006052650511264801025390625 1192.5999755859375 82789.373797954 2022-07-13T06:30:52.000Z 42.329768724739551544189453125 1.59003387205302715301513671875 1192.800048828125 82796.227589434 2022-07-13T06:30:57.000Z 42.32984952628612518310546875 1.589942760765552520751953125 1193.4000244140625 82807.935559387 2022-07-13T06:30:58.000Z 42.32986419461667537689208984375 1.589921973645687103271484375 1193.4000244140625 82810.301705493 2022-07-13T06:30:59.000Z 42.32988129369914531707763671875 1.58990780822932720184326171875 1193.4000244140625 82812.534327763 2022-07-13T06:31:03.000Z 42.32996243052184581756591796875 1.589870341122150421142578125 1193.800048828125 82822.076826956 2022-07-13T06:31:07.000Z 42.33002177439630031585693359375 1.58979557454586029052734375 1194.5999755859375 82831.102864275 2022-07-13T06:31:08.000Z 42.33003795146942138671875 1.58978073857724666595458984375 1194.5999755859375 82833.278125192 2022-07-13T06:31:09.000Z 42.3300568945705890655517578125 1.589773781597614288330078125 1194.800048828125 82835.461672847 2022-07-13T06:31:13.000Z 42.33013073913753032684326171875 1.58973396755754947662353515625 1195.199951171875 82844.309879601 2022-07-13T06:31:16.000Z 42.33017164282500743865966796875 1.58967227675020694732666015625 1195.5999755859375 82851.128004969 2022-07-13T06:31:19.000Z 42.3302188329398632049560546875 1.58963120542466640472412109375 1196 82857.373797973 2022-07-13T06:31:20.000Z 42.33023853041231632232666015625 1.5896324627101421356201171875 1196 82859.569717102 2022-07-13T06:31:26.000Z 42.33036451041698455810546875 1.58959063701331615447998046875 1196.5999755859375 82874.008150008 2022-07-13T06:31:27.000Z 42.33038186095654964447021484375 1.5895758010447025299072265625 1196.5999755859375 82876.292747168 2022-07-13T06:31:30.000Z 42.330439276993274688720703125 1.589573286473751068115234375 1197.199951171875 82882.687134249 2022-07-13T06:31:31.000Z 42.33045570552349090576171875 1.58958778716623783111572265625 1197.5999755859375 82884.870681904 2022-07-13T06:31:32.000Z 42.3304739780724048614501953125 1.5896017849445343017578125 1197.800048828125 82887.208030027 2022-07-13T06:31:37.000Z 42.330574057996273040771484375 1.58963036723434925079345703125 1198.199951171875 82898.593007729 2022-07-13T06:31:41.000Z 42.330637760460376739501953125 1.58968099392950534820556640625 1198.800048828125 82906.815976318 2022-07-13T06:31:42.000Z 42.33065678738057613372802734375 1.5896857716143131256103515625 1199 82908.970380944 2022-07-13T06:31:50.000Z 42.330815792083740234375 1.58972407691180706024169921875 1200 82926.946260768 2022-07-13T06:31:55.000Z 42.33091042377054691314697265625 1.5896581113338470458984375 1200.800048828125 82938.796057758 2022-07-13T06:31:58.000Z 42.3309752158820629119873046875 1.589635647833347320556640625 1201.199951171875 82946.240962675 2022-07-13T06:32:02.000Z 42.33104939572513103485107421875 1.5895597077906131744384765625 1201.5999755859375 82956.5945146 2022-07-13T06:32:07.000Z 42.33110706321895122528076171875 1.58944982104003429412841796875 1202.199951171875 82967.682955467 2022-07-13T06:32:08.000Z 42.33112533576786518096923828125 1.58943775109946727752685546875 1202.199951171875 82969.945708954 2022-07-13T06:32:09.000Z 42.33114494942128658294677734375 1.58942568115890026092529296875 1202.4000244140625 82972.342191505 2022-07-13T06:32:14.000Z 42.3312082327902317047119140625 1.58932124264538288116455078125 1202.800048828125 82983.453411292 2022-07-13T06:32:18.000Z 42.331271432340145111083984375 1.5892562828958034515380859375 1203.4000244140625 82992.288340877 2022-07-13T06:32:19.000Z 42.3312913812696933746337890625 1.5892438776791095733642578125 1203.4000244140625 82994.729621372 2022-07-13T06:32:22.000Z 42.33134075067937374114990234375 1.5891976095736026763916015625 1203.800048828125 83001.413992565 2022-07-13T06:32:25.000Z 42.33137436211109161376953125 1.58913432620465755462646484375 1204 83007.826007696 2022-07-13T06:32:27.000Z 42.331406883895397186279296875 1.58910465426743030548095703125 1204.4000244140625 83012.193103007 2022-07-13T06:32:29.000Z 42.33144870959222316741943359375 1.58909878693521022796630859375 1204.800048828125 83016.873590743 2022-07-13T06:32:32.000Z 42.33151123858988285064697265625 1.58907783217728137969970703125 1205.199951171875 83024.042913942 2022-07-13T06:32:33.000Z 42.3315260745584964752197265625 1.5890586376190185546875 1205.4000244140625 83026.327511102 2022-07-13T06:32:34.000Z 42.33154292218387126922607421875 1.5890487469732761383056640625 1205.5999755859375 83028.370032905 2022-07-13T06:32:40.000Z 42.33167066238820552825927734375 1.5890668518841266632080078125 1206 83042.66579067 2022-07-13T06:32:43.000Z 42.3317336104810237884521484375 1.589045226573944091796875 1206.199951171875 83049.894694625 2022-07-13T06:32:44.000Z 42.33175179921090602874755859375 1.5890557877719402313232421875 1206.5999755859375 83052.098822826 2022-07-13T06:32:45.000Z 42.331771664321422576904296875 1.58906542696058750152587890625 1206.800048828125 83054.445809539 2022-07-13T06:32:46.000Z 42.3317934572696685791015625 1.5890631638467311859130859375 1207 83056.879680971 2022-07-13T06:32:50.000Z 42.33187451027333736419677734375 1.58904665149748325347900390625 1207.4000244140625 83066.002740467 2022-07-13T06:32:53.000Z 42.33192748390138149261474609375 1.589086465537548065185546875 1207.5999755859375 83072.747629282 2022-07-13T06:32:56.000Z 42.3319877497851848602294921875 1.58910180442035198211669921875 1208.199951171875 83079.573035085 2022-07-13T06:33:03.000Z 42.33213585801422595977783203125 1.58912359736859798431396484375 1208.5999755859375 83096.155128672 2022-07-13T06:33:06.000Z 42.33219604007899761199951171875 1.58914740197360515594482421875 1209 83103.134257009 2022-07-13T06:33:12.000Z 42.332317829132080078125 1.58914220519363880157470703125 1209.199951171875 83116.696137299 2022-07-13T06:33:16.000Z 42.33239217661321163177490234375 1.58911135978996753692626953125 1210 83125.351396635 2022-07-13T06:33:17.000Z 42.33240156434476375579833984375 1.5890893153846263885498046875 1210.199951171875 83127.446299294 2022-07-13T06:33:21.000Z 42.33236803673207759857177734375 1.58898764289915561676025390625 1210.4000244140625 83136.606401385 2022-07-13T06:33:23.000Z 42.33236485160887241363525390625 1.58893651328980922698974609375 1210.800048828125 83140.828411677 2022-07-13T06:33:25.000Z 42.332331575453281402587890625 1.58891153521835803985595703125 1211 83145.065367184 2022-07-13T06:33:32.000Z 42.33219319023191928863525390625 1.58888571895658969879150390625 1211.800048828125 83160.613491717 2022-07-13T06:33:35.000Z 42.33213149942457675933837890625 1.58886392600834369659423828125 1212.199951171875 83167.710021596 2022-07-13T06:33:39.000Z 42.332045920193195343017578125 1.58885805867612361907958984375 1212.5999755859375 83177.247788111 2022-07-13T06:33:43.000Z 42.3319595865905284881591796875 1.588850431144237518310546875 1213.199951171875 83186.877891178 2022-07-13T06:33:47.000Z 42.33187166042625904083251953125 1.5888435579836368560791015625 1213.5999755859375 83196.680853665 2022-07-13T06:33:51.000Z 42.3317813873291015625 1.5888529457151889801025390625 1213.800048828125 83206.757718733 2022-07-13T06:33:53.000Z 42.33174056746065616607666015625 1.58883358351886272430419921875 1214 83211.572301398 2022-07-13T06:33:57.000Z 42.33164601959288120269775390625 1.5888224355876445770263671875 1214.4000244140625 83222.135237758 2022-07-13T06:33:59.000Z 42.33159656636416912078857421875 1.588826961815357208251953125 1214.5999755859375 83227.651700176 2022-07-13T06:34:05.000Z 42.33146044425666332244873046875 1.58878245390951633453369140625 1214.5999755859375 83243.238398885 2022-07-13T06:34:09.000Z 42.3313696682453155517578125 1.58880894072353839874267578125 1214.800048828125 83253.574055823 2022-07-13T06:34:10.000Z 42.3313477076590061187744140625 1.5888043306767940521240234375 1214.800048828125 83256.046577158 2022-07-13T06:34:13.000Z 42.3312866874039173126220703125 1.5887875668704509735107421875 1215.199951171875 83262.977015572 2022-07-13T06:34:14.000Z 42.33126782812178134918212890625 1.588798128068447113037109375 1215.4000244140625 83265.249724028 2022-07-13T06:34:15.000Z 42.33124787919223308563232421875 1.58880374394357204437255859375 1215.4000244140625 83267.514472009 2022-07-13T06:34:16.000Z 42.33122952282428741455078125 1.58880089409649372100830078125 1215.5999755859375 83269.570214156 2022-07-13T06:34:18.000Z 42.33119591139256954193115234375 1.58878832124173641204833984375 1215.800048828125 83273.451214995 2022-07-13T06:34:20.000Z 42.33116691000759601593017578125 1.588809192180633544921875 1216.199951171875 83277.108200531 2022-07-13T06:34:22.000Z 42.33113405294716358184814453125 1.588825620710849761962890625 1216.4000244140625 83281.007770858 2022-07-13T06:34:23.000Z 42.33111628331243991851806640625 1.5888217650353908538818359375 1216.800048828125 83283.010107978 2022-07-13T06:34:25.000Z 42.3310811631381511688232421875 1.58881765790283679962158203125 1217.199951171875 83286.933917394 2022-07-13T06:34:26.000Z 42.3310684226453304290771484375 1.5888278000056743621826171875 1217.4000244140625 83288.577082893 2022-07-13T06:34:29.000Z 42.33103246428072452545166015625 1.58888136036694049835205078125 1217.800048828125 83294.52973104 2022-07-13T06:34:30.000Z 42.331015281379222869873046875 1.58889460377395153045654296875 1217.800048828125 83296.731809842 2022-07-13T06:34:34.000Z 42.33094747178256511688232421875 1.58891891129314899444580078125 1218.199951171875 83304.539051096 2022-07-13T06:34:37.000Z 42.3309078253805637359619140625 1.5889592282474040985107421875 1218.5999755859375 83310.058786409 2022-07-13T06:34:38.000Z 42.33089131303131580352783203125 1.58895730040967464447021484375 1218.800048828125 83311.903871453 2022-07-13T06:34:39.000Z 42.3308756388723850250244140625 1.588961072266101837158203125 1219 83313.676571823 2022-07-13T06:34:41.000Z 42.3308511637151241302490234375 1.58898898400366306304931640625 1219.199951171875 83317.239756842 2022-07-13T06:34:43.000Z 42.33082450926303863525390625 1.5889826975762844085693359375 1219.5999755859375 83320.252268556 2022-07-13T06:34:44.000Z 42.330808080732822418212890625 1.58897641114890575408935546875 1219.800048828125 83322.150425689 2022-07-13T06:34:49.000Z 42.33072082512080669403076171875 1.5889956057071685791015625 1220.199951171875 83331.989247746 2022-07-13T06:34:51.000Z 42.330684363842010498046875 1.58900122158229351043701171875 1220.5999755859375 83336.074291353 2022-07-13T06:34:55.000Z 42.33060968108475208282470703125 1.58898512832820415496826171875 1220.800048828125 83344.491534357 2022-07-13T06:34:57.000Z 42.33057380653917789459228515625 1.5889810211956501007080078125 1220.800048828125 83348.498462846 2022-07-13T06:35:01.000Z 42.33050088398158550262451171875 1.58897691406309604644775390625 1221.5999755859375 83356.62144066 2022-07-13T06:35:02.000Z 42.3304831981658935546875 1.5889726392924785614013671875 1221.800048828125 83358.619262922 2022-07-13T06:35:04.000Z 42.3304501734673976898193359375 1.5889525227248668670654296875 1221.800048828125 83362.650904969 2022-07-13T06:35:05.000Z 42.33043282292783260345458984375 1.58895545639097690582275390625 1222 83364.598373096 2022-07-13T06:35:07.000Z 42.3304008878767490386962890625 1.58897121436893939971923828125 1222 83368.381582206 2022-07-13T06:35:10.000Z 42.33035135082900524139404296875 1.5889448113739490509033203125 1222.4000244140625 83374.306861711 2022-07-13T06:35:13.000Z 42.33030256815254688262939453125 1.58896031789481639862060546875 1223 83379.883561745 2022-07-13T06:35:14.000Z 42.330285720527172088623046875 1.58895604312419891357421875 1223.199951171875 83381.793575065 2022-07-13T06:35:20.000Z 42.33017834834754467010498046875 1.58893517218530178070068359375 1224 83393.867204347 2022-07-13T06:35:21.000Z 42.330160997807979583740234375 1.5889464877545833587646484375 1224 83396.013209703 2022-07-13T06:35:22.000Z 42.33014314435422420501708984375 1.58895512111485004425048828125 1224 83398.125283983 2022-07-13T06:35:27.000Z 42.33005614019930362701416015625 1.5889327414333820343017578125 1225 83407.981986903 2022-07-13T06:35:31.000Z 42.32998757623136043548583984375 1.5889126248657703399658203125 1225.199951171875 83415.790384699 2022-07-13T06:35:33.000Z 42.329955808818340301513671875 1.58892930485308170318603515625 1225.4000244140625 83419.581938695 2022-07-13T06:35:34.000Z 42.32993829064071178436279296875 1.58893098123371601104736328125 1225.5999755859375 83421.534038144 2022-07-13T06:35:38.000Z 42.3298741690814495086669921875 1.58889435231685638427734375 1226.199951171875 83429.282066809 2022-07-13T06:35:39.000Z 42.32985581271350383758544921875 1.5888936817646026611328125 1226.4000244140625 83431.329004881 2022-07-13T06:35:43.000Z 42.329788506031036376953125 1.58891488797962665557861328125 1226.800048828125 83439.020887671 2022-07-13T06:35:47.000Z 42.32972270809113979339599609375 1.5888764150440692901611328125 1227.4000244140625 83446.99917125 2022-07-13T06:35:48.000Z 42.32970376498997211456298828125 1.5888774208724498748779296875 1227.4000244140625 83449.109106719 2022-07-13T06:35:49.000Z 42.32968716882169246673583984375 1.58888588659465312957763671875 1227.5999755859375 83451.084199888 2022-07-13T06:35:52.000Z 42.32963620685040950775146484375 1.5888972021639347076416015625 1227.800048828125 83456.83154881 2022-07-13T06:35:54.000Z 42.329601086676120758056640625 1.5888775885105133056640625 1228 83461.06103831 2022-07-13T06:35:58.000Z 42.32953009195625782012939453125 1.588853783905506134033203125 1228.199951171875 83469.202338028 2022-07-13T06:36:00.000Z 42.329495809972286224365234375 1.588863171637058258056640625 1228.4000244140625 83473.094955178 2022-07-13T06:36:06.000Z 42.32939011417329311370849609375 1.58883073367178440093994140625 1229 83485.157734784 2022-07-13T06:36:09.000Z 42.3293400742113590240478515625 1.588811539113521575927734375 1229.4000244140625 83490.945790036 2022-07-13T06:36:11.000Z 42.32930763624608516693115234375 1.58879376947879791259765625 1229.5999755859375 83494.840726291 2022-07-13T06:36:12.000Z 42.329289279878139495849609375 1.588796116411685943603515625 1229.800048828125 83496.892071124 2022-07-13T06:36:18.000Z 42.3291898705065250396728515625 1.5887721441686153411865234375 1230.5999755859375 83508.130963831 2022-07-13T06:36:19.000Z 42.32917402870953083038330078125 1.58876049332320690155029296875 1230.5999755859375 83510.140054215 2022-07-13T06:36:24.000Z 42.32909875921905040740966796875 1.58872093074023723602294921875 1231.800048828125 83519.127994128 2022-07-13T06:36:25.000Z 42.32909657992422580718994140625 1.58870433457195758819580078125 1232 83520.514863365 2022-07-13T06:36:26.000Z 42.3290919698774814605712890625 1.5886782668530941009521484375 1232 83522.718991566 2022-07-13T06:36:28.000Z 42.32907730154693126678466796875 1.5886402130126953125 1232.4000244140625 83526.249077329 2022-07-13T06:36:29.000Z 42.32908308506011962890625 1.58862219192087650299072265625 1232.4000244140625 83527.864531473 2022-07-13T06:36:32.000Z 42.32911736704409122467041015625 1.588568128645420074462890625 1232.800048828125 83533.725453823 2022-07-13T06:36:33.000Z 42.32913195155560970306396484375 1.58855681307613849639892578125 1233 83535.597263018 2022-07-13T06:36:34.000Z 42.3291487991809844970703125 1.58855882473289966583251953125 1233.199951171875 83537.478695973 2022-07-13T06:36:36.000Z 42.329183332622051239013671875 1.588576845824718475341796875 1233.4000244140625 83541.600051793 2022-07-13T06:36:39.000Z 42.32922197319567203521728515625 1.58856268040835857391357421875 1233.800048828125 83546.055173343 2022-07-13T06:36:40.000Z 42.3292364738881587982177734375 1.5885632671415805816650390625 1233.800048828125 83547.667830162 2022-07-13T06:36:41.000Z 42.329249717295169830322265625 1.588575504720211029052734375 1234 83549.450689356 2022-07-13T06:36:43.000Z 42.32927528209984302520751953125 1.58860760740935802459716796875 1234.4000244140625 83553.334016237 2022-07-13T06:36:48.000Z 42.32936379499733448028564453125 1.5885998122394084930419921875 1235 83563.205823821 2022-07-13T06:36:49.000Z 42.32938189990818500518798828125 1.58860157243907451629638671875 1235 83565.226119481 2022-07-13T06:36:53.000Z 42.3294419981539249420166015625 1.58864398486912250518798828125 1235.5999755859375 83572.771025173 2022-07-13T06:36:54.000Z 42.32945951633155345916748046875 1.5886397100985050201416015625 1235.800048828125 83574.752964439 2022-07-13T06:36:57.000Z 42.3295135796070098876953125 1.588622443377971649169921875 1236 83580.936276146 2022-07-13T06:37:00.000Z 42.32956395484507083892822265625 1.58865119330585002899169921875 1236.199951171875 83587.022438613 2022-07-13T06:37:01.000Z 42.32958138920366764068603515625 1.58864281140267848968505859375 1236.4000244140625 83589.082568688 2022-07-13T06:37:02.000Z 42.32959563843905925750732421875 1.5886249579489231109619140625 1236.5999755859375 83591.245339966 2022-07-13T06:37:04.000Z 42.3296267352998256683349609375 1.5885967947542667388916015625 1236.800048828125 83595.410286166 2022-07-13T06:37:06.000Z 42.3296599276363849639892578125 1.5886013209819793701171875 1237.199951171875 83599.122414484 2022-07-13T06:37:07.000Z 42.3296787030994892120361328125 1.58859796822071075439453125 1237.4000244140625 83601.230208974 2022-07-13T06:37:08.000Z 42.3296941258013248443603515625 1.5885864011943340301513671875 1237.5999755859375 83603.196136927 2022-07-13T06:37:11.000Z 42.32973427511751651763916015625 1.5885340981185436248779296875 1238.199951171875 83609.399860471 2022-07-13T06:37:12.000Z 42.3297522962093353271484375 1.58852529712021350860595703125 1238.199951171875 83611.531087453 2022-07-13T06:37:17.000Z 42.3298409767448902130126953125 1.5885009057819843292236328125 1238.5999755859375 83621.603022658 2022-07-13T06:37:24.000Z 42.3299539647996425628662109375 1.58840761519968509674072265625 1239.4000244140625 83636.33645429 2022-07-13T06:37:26.000Z 42.3299764283001422882080078125 1.58837375231087207794189453125 1239.5999755859375 83640.080072678 2022-07-13T06:37:29.000Z 42.33002479188144207000732421875 1.58833771012723445892333984375 1239.800048828125 83646.226766086 2022-07-13T06:37:31.000Z 42.3300615884363651275634765625 1.58832899294793605804443359375 1240 83650.384116962 2022-07-13T06:37:35.000Z 42.33011531643569469451904296875 1.58826529048383235931396484375 1240.5999755859375 83658.336893548 2022-07-13T06:37:36.000Z 42.3301252909004688262939453125 1.58824936486780643463134765625 1240.5999755859375 83660.052645546 2022-07-13T06:37:37.000Z 42.33013928867876529693603515625 1.58824098296463489532470703125 1240.800048828125 83661.75253509 2022-07-13T06:37:39.000Z 42.330172397196292877197265625 1.588220782577991485595703125 1240.800048828125 83665.795360632 2022-07-13T06:37:40.000Z 42.3301822878420352935791015625 1.58819957636296749114990234375 1240.800048828125 83667.855490708 2022-07-13T06:37:42.000Z 42.33019880019128322601318359375 1.588155068457126617431640625 1240.800048828125 83671.953775982 2022-07-13T06:37:45.000Z 42.3302419669926166534423828125 1.58811391331255435943603515625 1241 83677.831621886 2022-07-13T06:37:47.000Z 42.330270968377590179443359375 1.5880868397653102874755859375 1241.199951171875 83681.754280457 2022-07-13T06:37:50.000Z 42.33028898946940898895263671875 1.5880167670547962188720703125 1241.4000244140625 83687.859700635 2022-07-13T06:37:51.000Z 42.33030139468610286712646484375 1.5879932977259159088134765625 1241.4000244140625 83690.2334672 2022-07-13T06:37:53.000Z 42.3303314857184886932373046875 1.58795289695262908935546875 1241.5999755859375 83694.952383231 2022-07-13T06:37:55.000Z 42.330362163484096527099609375 1.58791777677834033966064453125 1242 83699.424700228 2022-07-13T06:38:00.000Z 42.33041010797023773193359375 1.5878088958561420440673828125 1242.4000244140625 83709.852556218 2022-07-13T06:38:03.000Z 42.3304575495421886444091796875 1.5877659805119037628173828125 1242.5999755859375 83716.204436376 2022-07-13T06:38:05.000Z 42.33046375215053558349609375 1.587717868387699127197265625 1243 83720.222617144 2022-07-13T06:38:06.000Z 42.33047188259661197662353515625 1.58769699744880199432373046875 1243.199951171875 83722.163117563 2022-07-13T06:38:09.000Z 42.33051664195954799652099609375 1.587648801505565643310546875 1243.800048828125 83728.530616541 2022-07-13T06:38:12.000Z 42.33053524978458881378173828125 1.58757445402443408966064453125 1244.199951171875 83734.988938544 2022-07-13T06:38:13.000Z 42.33055486343801021575927734375 1.5875606238842010498046875 1244.4000244140625 83737.450478975 2022-07-13T06:38:15.000Z 42.33058487065136432647705078125 1.58751879818737506866455078125 1244.5999755859375 83742.247210652 2022-07-13T06:38:17.000Z 42.330593504011631011962890625 1.58747278153896331787109375 1244.800048828125 83746.15372178 2022-07-13T06:38:20.000Z 42.33064270578324794769287109375 1.5874236635863780975341796875 1245 83752.959916911 2022-07-13T06:38:21.000Z 42.3306476511061191558837890625 1.5873971767723560333251953125 1245.199951171875 83755.208659405 2022-07-13T06:38:23.000Z 42.33066081069409847259521484375 1.5873487293720245361328125 1245.5999755859375 83759.456257872 2022-07-13T06:38:25.000Z 42.33070255257189273834228515625 1.5873170457780361175537109375 1246 83764.783689736 2022-07-13T06:38:26.000Z 42.33072116039693355560302734375 1.5872991085052490234375 1246.199951171875 83767.326431314 2022-07-13T06:38:29.000Z 42.3307435400784015655517578125 1.58722476102411746978759765625 1246.5999755859375 83773.931300677 2022-07-13T06:38:30.000Z 42.330755777657032012939453125 1.5872070752084255218505859375 1246.800048828125 83775.920062474 2022-07-13T06:38:32.000Z 42.33079341240227222442626953125 1.58718486316502094268798828125 1247.199951171875 83780.489256794 2022-07-13T06:38:33.000Z 42.33080707490444183349609375 1.5871671773493289947509765625 1247.4000244140625 83782.594908126 2022-07-13T06:38:36.000Z 42.330830879509449005126953125 1.5871024690568447113037109375 1247.5999755859375 83788.541485239 2022-07-13T06:38:37.000Z 42.33085091225802898406982421875 1.58709500916302204132080078125 1247.800048828125 83790.855536952 2022-07-13T06:38:39.000Z 42.3308841884136199951171875 1.58706969581544399261474609375 1248 83795.105260812 2022-07-13T06:38:41.000Z 42.33090053312480449676513671875 1.5870230086147785186767578125 1248 83799.357109004 2022-07-13T06:38:42.000Z 42.3309148661792278289794921875 1.58700431697070598602294921875 1248 83801.573493804 2022-07-13T06:38:44.000Z 42.3309512436389923095703125 1.58698068000376224517822265625 1248.199951171875 83806.064951338 2022-07-13T06:38:45.000Z 42.33096892945468425750732421875 1.58696760423481464385986328125 1248.199951171875 83808.307662327 2022-07-13T06:38:47.000Z 42.33099675737321376800537109375 1.58693307079374790191650390625 1248.5999755859375 83812.510379248 2022-07-13T06:38:49.000Z 42.33100882731378078460693359375 1.58688596449792385101318359375 1248.800048828125 83816.613068914 2022-07-13T06:38:52.000Z 42.331062890589237213134765625 1.586857549846172332763671875 1249.199951171875 83823.069293265 2022-07-13T06:38:53.000Z 42.331073284149169921875 1.58683550544083118438720703125 1249.4000244140625 83825.223697891 2022-07-13T06:38:55.000Z 42.33107395470142364501953125 1.5867819450795650482177734375 1249.4000244140625 83829.631954293 2022-07-13T06:38:57.000Z 42.33110077679157257080078125 1.5867480821907520294189453125 1249.800048828125 83833.71478678 2022-07-13T06:38:59.000Z 42.33112759888172149658203125 1.58671815879642963409423828125 1250.199951171875 83837.582969385 2022-07-13T06:39:01.000Z 42.331124246120452880859375 1.5866647660732269287109375 1250.4000244140625 83841.991225787 2022-07-13T06:39:02.000Z 42.33112550340592861175537109375 1.58663861453533172607421875 1250.5999755859375 83844.147725119 2022-07-13T06:39:06.000Z 42.3311586119234561920166015625 1.5865472517907619476318359375 1251 83852.519249668 2022-07-13T06:39:10.000Z 42.33115375041961669921875 1.58644281327724456787109375 1251.4000244140625 83861.129530013 2022-07-13T06:39:11.000Z 42.331151068210601806640625 1.58641733229160308837890625 1251.4000244140625 83863.25013796 2022-07-13T06:39:12.000Z 42.33115500770509243011474609375 1.5863923542201519012451171875 1251.5999755859375 83865.353643952 2022-07-13T06:39:15.000Z 42.331187613308429718017578125 1.5863222815096378326416015625 1252.199951171875 83872.166469572 2022-07-13T06:39:17.000Z 42.331181578338146209716796875 1.58626905642449855804443359375 1252.4000244140625 83876.597201587 2022-07-13T06:39:18.000Z 42.33118199743330478668212890625 1.58624324016273021697998046875 1252.5999755859375 83878.722063517 2022-07-13T06:39:19.000Z 42.33118903823196887969970703125 1.58621943555772304534912109375 1252.800048828125 83880.831998987 2022-07-13T06:39:21.000Z 42.3312068916857242584228515625 1.58617283217608928680419921875 1253 83885.152319346 2022-07-13T06:39:24.000Z 42.33119121752679347991943359375 1.5860952995717525482177734375 1253.4000244140625 83891.766752079 2022-07-13T06:39:25.000Z 42.33118970878422260284423828125 1.5860693156719207763671875 1253.800048828125 83893.912757434 2022-07-13T06:39:28.000Z 42.3312203027307987213134765625 1.5860047750174999237060546875 1254.199951171875 83900.22112861 2022-07-13T06:39:32.000Z 42.33121720142662525177001953125 1.585907042026519775390625 1254.800048828125 83908.26984083 2022-07-13T06:39:33.000Z 42.33122759498655796051025390625 1.585889272391796112060546875 1254.800048828125 83910.131976528 2022-07-13T06:39:37.000Z 42.33124301768839359283447265625 1.585800088942050933837890625 1255.4000244140625 83917.667900542 2022-07-13T06:39:41.000Z 42.33124963939189910888671875 1.5857144258916378021240234375 1256 83924.754880518 2022-07-13T06:39:44.000Z 42.3312664031982421875 1.58565164543688297271728515625 1256.4000244140625 83930.24673406 2022-07-13T06:39:50.000Z 42.331335805356502532958984375 1.585547290742397308349609375 1257 83941.796292027 2022-07-13T06:39:56.000Z 42.33137545175850391387939453125 1.5854270942509174346923828125 1257.800048828125 83952.626002681 2022-07-13T06:39:57.000Z 42.33139313757419586181640625 1.58541779033839702606201171875 1258 83954.738076961 2022-07-13T06:39:58.000Z 42.3314067162573337554931640625 1.58541007898747920989990234375 1258 83956.37849239 2022-07-13T06:40:00.000Z 42.33141853474080562591552734375 1.58539499156177043914794921875 1258 83958.188994461 2022-07-13T06:40:11.000Z 42.33141501434147357940673828125 1.5853942371904850006103515625 1258.4000244140625 83958.592158666 2022-07-13T06:40:33.000Z 42.33141300268471240997314453125 1.58539381809532642364501953125 1258 83958.824925628 2022-07-13T06:40:48.000Z 42.33143865130841732025146484375 1.5853907167911529541015625 1258 83961.691521094 2022-07-13T06:40:54.000Z 42.3315036110579967498779296875 1.5852882899343967437744140625 1258.4000244140625 83972.795830791 2022-07-13T06:40:56.000Z 42.331534288823604583740234375 1.5852721966803073883056640625 1259 83976.457751532 2022-07-13T06:40:57.000Z 42.3315528966486454010009765625 1.58527605235576629638671875 1259 83978.554808334 2022-07-13T06:40:58.000Z 42.3315716721117496490478515625 1.58527295105159282684326171875 1259 83980.662602823 2022-07-13T06:40:59.000Z 42.331588603556156158447265625 1.58526456914842128753662109375 1259.199951171875 83982.669444644 2022-07-13T06:41:02.000Z 42.33162087388336658477783203125 1.5852195583283901214599609375 1259.5999755859375 83987.828966459 2022-07-13T06:41:05.000Z 42.3316712491214275360107421875 1.585217379033565521240234375 1259.800048828125 83993.439567718 2022-07-13T06:41:06.000Z 42.3316839896142482757568359375 1.5852027945220470428466796875 1259.800048828125 83995.301703415 2022-07-13T06:41:07.000Z 42.331696562469005584716796875 1.58518695272505283355712890625 1260 83997.211716735 2022-07-13T06:41:08.000Z 42.33171139843761920928955078125 1.585183851420879364013671875 1260 83998.884834692 2022-07-13T06:41:10.000Z 42.33174526132643222808837890625 1.5851974301040172576904296875 1260.4000244140625 84002.816690599 2022-07-13T06:41:13.000Z 42.3317832313477993011474609375 1.58516348339617252349853515625 1260.5999755859375 84007.882603868 2022-07-13T06:41:15.000Z 42.3318164236843585968017578125 1.5851729549467563629150390625 1260.800048828125 84011.657449644 2022-07-13T06:41:17.000Z 42.331841401755809783935546875 1.58514739014208316802978515625 1261 84015.143777639 2022-07-13T06:41:18.000Z 42.33185640536248683929443359375 1.58513263799250125885009765625 1261.199951171875 84017.208286317 2022-07-13T06:41:21.000Z 42.3319096304476261138916015625 1.58513783477246761322021484375 1261.4000244140625 84023.148026098 2022-07-13T06:41:22.000Z 42.33192463405430316925048828125 1.58512978814542293548583984375 1261.5999755859375 84024.948525319 2022-07-13T06:41:24.000Z 42.33194139786064624786376953125 1.58509307540953159332275390625 1262 84028.499016372 2022-07-13T06:41:25.000Z 42.33195506036281585693359375 1.58508695662021636962890625 1262.199951171875 84030.100435027 2022-07-13T06:41:27.000Z 42.3319874145090579986572265625 1.585102044045925140380859375 1262.199951171875 84033.909809365 2022-07-13T06:41:30.000Z 42.33202085830271244049072265625 1.58505502156913280487060546875 1262.5999755859375 84039.278608487 2022-07-13T06:41:33.000Z 42.3320695571601390838623046875 1.58505636267364025115966796875 1263 84044.699297442 2022-07-13T06:41:34.000Z 42.3320853151381015777587890625 1.58505217172205448150634765625 1263 84046.487214403 2022-07-13T06:41:37.000Z 42.3321238718926906585693359375 1.5850126929581165313720703125 1263.199951171875 84051.869452342 2022-07-13T06:41:40.000Z 42.332173325121402740478515625 1.5850232541561126708984375 1263.4000244140625 84057.442912934 2022-07-13T06:41:41.000Z 42.33218547888100147247314453125 1.58500975929200649261474609375 1263.5999755859375 84059.195118969 2022-07-13T06:41:43.000Z 42.332210540771484375 1.58498411066830158233642578125 1264 84062.691792175 2022-07-13T06:41:45.000Z 42.332241721451282501220703125 1.58500305376946926116943359375 1264.199951171875 84066.495235676 2022-07-13T06:41:46.000Z 42.33226024545729160308837890625 1.58500590361654758453369140625 1264.4000244140625 84068.568473816 2022-07-13T06:41:49.000Z 42.33230215497314929962158203125 1.58496734686195850372314453125 1264.800048828125 84074.20877162 2022-07-13T06:41:52.000Z 42.3323498480021953582763671875 1.58498645760118961334228515625 1265 84079.744842379 2022-07-13T06:41:53.000Z 42.3323656059801578521728515625 1.584981344640254974365234375 1265 84081.547847515 2022-07-13T06:41:55.000Z 42.33239200897514820098876953125 1.58495485782623291015625 1265.199951171875 84085.206067477 2022-07-13T06:41:56.000Z 42.33240810222923755645751953125 1.58495150506496429443359375 1265.4000244140625 84087.016569548 2022-07-13T06:41:57.000Z 42.3324242793023586273193359375 1.584959886968135833740234375 1265.4000244140625 84088.945401187 2022-07-13T06:41:58.000Z 42.33244095928966999053955078125 1.58497254364192485809326171875 1265.4000244140625 84091.0745086 2022-07-13T06:41:59.000Z 42.33245797455310821533203125 1.58497656695544719696044921875 1265.5999755859375 84092.998652914 2022-07-13T06:42:02.000Z 42.33250063844025135040283203125 1.5849374234676361083984375 1266 84098.736567058 2022-07-13T06:42:05.000Z 42.33255059458315372467041015625 1.5849583782255649566650390625 1266.4000244140625 84104.558068315 2022-07-13T06:42:06.000Z 42.33256802894175052642822265625 1.5849573723971843719482421875 1266.5999755859375 84106.50089408 2022-07-13T06:42:09.000Z 42.3326063342392444610595703125 1.5849132835865020751953125 1266.5999755859375 84112.098604797 2022-07-13T06:42:10.000Z 42.33262318186461925506591796875 1.58491236157715320587158203125 1266.5999755859375 84113.975232041 2022-07-13T06:42:13.000Z 42.33267364092171192169189453125 1.58491655252873897552490234375 1267 84119.601904948 2022-07-13T06:42:15.000Z 42.3326908238232135772705078125 1.58487615175545215606689453125 1267.4000244140625 84123.437266017 2022-07-13T06:42:16.000Z 42.332700379192829132080078125 1.58485502935945987701416015625 1267.4000244140625 84125.475361983 2022-07-13T06:42:19.000Z 42.3327494971454143524169921875 1.58484832383692264556884765625 1267.800048828125 84130.970503075 2022-07-13T06:42:22.000Z 42.33277380466461181640625 1.5847880579531192779541015625 1268 84136.619599477 2022-07-13T06:42:26.000Z 42.3328368365764617919921875 1.58474304713308811187744140625 1268.5999755859375 84144.552480589 2022-07-13T06:42:27.000Z 42.33284664340317249298095703125 1.5847267024219036102294921875 1268.800048828125 84146.283949728 2022-07-13T06:42:28.000Z 42.33284915797412395477294921875 1.58470482565462589263916015625 1269 84148.104399687 2022-07-13T06:42:30.000Z 42.33285762369632720947265625 1.5846643410623073577880859375 1269.4000244140625 84151.567337965 2022-07-13T06:42:32.000Z 42.33288821764290332794189453125 1.58464782871305942535400390625 1269.5999755859375 84155.232955751 2022-07-13T06:42:33.000Z 42.3329023830592632293701171875 1.58463659696280956268310546875 1269.5999755859375 84157.063299533 2022-07-13T06:42:36.000Z 42.33291001059114933013916015625 1.5845701284706592559814453125 1269.800048828125 84162.597738917 2022-07-13T06:42:37.000Z 42.33291386626660823822021484375 1.58454791642725467681884765625 1270 84164.474366161 2022-07-13T06:42:40.000Z 42.3329560272395610809326171875 1.58451220951974391937255859375 1270.4000244140625 84170.01043692 2022-07-13T06:42:43.000Z 42.33296331949532032012939453125 1.58444565720856189727783203125 1270.5999755859375 84175.544876305 2022-07-13T06:42:44.000Z 42.33297253958880901336669921875 1.5844262950122356414794921875 1270.800048828125 84177.435884044 2022-07-13T06:42:49.000Z 42.33304378576576709747314453125 1.5843619219958782196044921875 1271.199951171875 84186.97175683 2022-07-13T06:42:55.000Z 42.33309960924088954925537109375 1.58425304107367992401123046875 1271.800048828125 84197.874597117 2022-07-13T06:43:02.000Z 42.333096005022525787353515625 1.5840940363705158233642578125 1272.5999755859375 84210.963470647 2022-07-13T06:43:04.000Z 42.33312718570232391357421875 1.58407534472644329071044921875 1273 84214.758595405 2022-07-13T06:43:07.000Z 42.3331813327968120574951171875 1.58406235277652740478515625 1273.4000244140625 84220.879525658 2022-07-13T06:43:13.000Z 42.333238832652568817138671875 1.58395028673112392425537109375 1273.5999755859375 84232.103142116 2022-07-13T06:43:15.000Z 42.33325568027794361114501953125 1.58391105942428112030029296875 1273.800048828125 84235.834680388 2022-07-13T06:43:16.000Z 42.33327043242752552032470703125 1.58390083350241184234619140625 1274.199951171875 84237.677316745 2022-07-13T06:43:18.000Z 42.3333067260682582855224609375 1.5838848240673542022705078125 1274.5999755859375 84241.927040605 2022-07-13T06:43:25.000Z 42.3333895392715930938720703125 1.58377577550709247589111328125 1275.4000244140625 84254.790442984 2022-07-13T06:43:31.000Z 42.33343186788260936737060546875 1.58365331590175628662109375 1276 84265.913846574 2022-07-13T06:43:32.000Z 42.33342767693102359771728515625 1.58363009802997112274169921875 1276.199951171875 84267.879774528 2022-07-13T06:43:33.000Z 42.333425581455230712890625 1.58360880799591541290283203125 1276.199951171875 84269.647373591 2022-07-13T06:43:34.000Z 42.33343287371098995208740234375 1.58359170891344547271728515625 1276.4000244140625 84271.271190798 2022-07-13T06:43:36.000Z 42.33345533721148967742919921875 1.58355834893882274627685546875 1276.5999755859375 84274.983319117 2022-07-13T06:43:41.000Z 42.33344234526157379150390625 1.5834425948560237884521484375 1277.4000244140625 84284.616234851 2022-07-13T06:43:42.000Z 42.33345014043152332305908203125 1.58342356793582439422607421875 1277.5999755859375 84286.409195312 2022-07-13T06:43:44.000Z 42.33347050845623016357421875 1.58338702283799648284912109375 1277.5999755859375 84290.174460245 2022-07-13T06:43:45.000Z 42.3334703408181667327880859375 1.583363302052021026611328125 1278 84292.126559694 2022-07-13T06:43:52.000Z 42.3334793932735919952392578125 1.5832125954329967498779296875 1278.800048828125 84304.5674403 2022-07-13T06:43:54.000Z 42.33347478322684764862060546875 1.58317328430712223052978515625 1279.199951171875 84307.842761783 2022-07-13T06:43:56.000Z 42.33349221758544445037841796875 1.5831381641328334808349609375 1279.199951171875 84311.322608404 2022-07-13T06:43:57.000Z 42.333498336374759674072265625 1.58311695791780948638916015625 1279.4000244140625 84313.194417599 2022-07-13T06:44:00.000Z 42.33347989618778228759765625 1.58306121826171875 1279.800048828125 84318.219165726 2022-07-13T06:44:02.000Z 42.3334872722625732421875 1.583026014268398284912109375 1280 84321.230178304 2022-07-13T06:44:03.000Z 42.33349171467125415802001953125 1.5830043889582157135009765625 1280.199951171875 84323.07770879 2022-07-13T06:44:04.000Z 42.33349196612834930419921875 1.58297815360128879547119140625 1280.5999755859375 84325.236300795 2022-07-13T06:44:05.000Z 42.33348257839679718017578125 1.5829574503004550933837890625 1280.800048828125 84327.234123057 2022-07-13T06:44:06.000Z 42.333468161523342132568359375 1.5829426981508731842041015625 1281 84329.24545949 2022-07-13T06:44:09.000Z 42.333419211208820343017578125 1.5829125232994556427001953125 1281.5999755859375 84335.232896628 2022-07-13T06:44:10.000Z 42.333402447402477264404296875 1.5829128585755825042724609375 1281.800048828125 84337.097455404 2022-07-13T06:44:12.000Z 42.33338258229196071624755859375 1.58295552246272563934326171875 1282 84341.246108885 2022-07-13T06:44:13.000Z 42.333372272551059722900390625 1.5829762257635593414306640625 1282 84343.299653552 2022-07-13T06:44:16.000Z 42.3333234898746013641357421875 1.58299106173217296600341796875 1282.199951171875 84348.865007288 2022-07-13T06:44:19.000Z 42.33331091701984405517578125 1.583053171634674072265625 1282.800048828125 84354.162693347 2022-07-13T06:44:22.000Z 42.33326925896108150482177734375 1.583085358142852783203125 1283.4000244140625 84359.502822691 2022-07-13T06:44:23.000Z 42.3332604579627513885498046875 1.5831046365201473236083984375 1283.4000244140625 84361.369801402 2022-07-13T06:44:24.000Z 42.333258278667926788330078125 1.583128273487091064453125 1283.5999755859375 84363.331130688 2022-07-13T06:44:26.000Z 42.33325324952602386474609375 1.58317387104034423828125 1283.800048828125 84367.123875311 2022-07-13T06:44:29.000Z 42.3332084901630878448486328125 1.58320982940495014190673828125 1284.199951171875 84372.916609041 2022-07-13T06:44:30.000Z 42.333195246756076812744140625 1.583224833011627197265625 1284.4000244140625 84374.838405405 2022-07-13T06:44:31.000Z 42.33318644575774669647216796875 1.58324453048408031463623046875 1284.5999755859375 84376.729413145 2022-07-13T06:44:34.000Z 42.333177141845226287841796875 1.5833175368607044219970703125 1285 84382.824471347 2022-07-13T06:44:38.000Z 42.333119809627532958984375 1.5833594463765621185302734375 1285.4000244140625 84390.07769307 2022-07-13T06:44:39.000Z 42.333114109933376312255859375 1.58338299952447414398193359375 1285.4000244140625 84392.115789035 2022-07-13T06:44:42.000Z 42.33309231698513031005859375 1.58344008028507232666015625 1285.800048828125 84397.401529903 2022-07-13T06:44:43.000Z 42.33307731337845325469970703125 1.5834462828934192657470703125 1286 84399.14857479 2022-07-13T06:44:46.000Z 42.333032302558422088623046875 1.58347654156386852264404296875 1286.4000244140625 84404.743058229 2022-07-13T06:44:48.000Z 42.3330173827707767486572265625 1.5835180319845676422119140625 1286.5999755859375 84408.539372495 2022-07-13T06:44:49.000Z 42.33301159925758838653564453125 1.58354057930409908294677734375 1286.5999755859375 84410.505300449 2022-07-13T06:44:50.000Z 42.333002798259258270263671875 1.58355943858623504638671875 1286.800048828125 84412.340571141 2022-07-13T06:44:53.000Z 42.332955859601497650146484375 1.5835797227919101715087890625 1287.5999755859375 84417.824197182 2022-07-13T06:44:58.000Z 42.33291084878146648406982421875 1.58367854543030261993408203125 1288.199951171875 84427.374736547 2022-07-13T06:44:59.000Z 42.3328958451747894287109375 1.5836890228092670440673828125 1288.4000244140625 84429.256169502 2022-07-13T06:45:01.000Z 42.332861982285976409912109375 1.583689190447330474853515625 1288.5999755859375 84433.025030105 2022-07-13T06:45:02.000Z 42.33284798450767993927001953125 1.5837020985782146453857421875 1288.5999755859375 84434.911256528 2022-07-13T06:45:05.000Z 42.33281915076076984405517578125 1.5837590955197811126708984375 1289 84440.593822266 2022-07-13T06:45:07.000Z 42.3327860422432422637939453125 1.583764292299747467041015625 1289 84444.3035172 2022-07-13T06:45:08.000Z 42.3327696137130260467529296875 1.58377108164131641387939453125 1289.199951171875 84446.21353052 2022-07-13T06:45:10.000Z 42.3327541910111904144287109375 1.58380980603396892547607421875 1289.5999755859375 84449.832039998 2022-07-13T06:45:11.000Z 42.3327451385557651519775390625 1.5838261507451534271240234375 1289.800048828125 84451.510546433 2022-07-13T06:45:14.000Z 42.3326948471367359161376953125 1.58382791094481945037841796875 1289.800048828125 84457.109870089 2022-07-13T06:45:15.000Z 42.3326837830245494842529296875 1.5838472731411457061767578125 1290.199951171875 84459.123450066 2022-07-13T06:45:17.000Z 42.33266458846628665924072265625 1.5838851593434810638427734375 1290.4000244140625 84462.903077156 2022-07-13T06:45:19.000Z 42.3326321505010128021240234375 1.5838821418583393096923828125 1290.4000244140625 84466.521586634 2022-07-13T06:45:20.000Z 42.3326137103140354156494140625 1.583882309496402740478515625 1290.5999755859375 84468.575131301 2022-07-13T06:45:23.000Z 42.33257154934108257293701171875 1.583917848765850067138671875 1290.800048828125 84474.104673672 2022-07-13T06:45:29.000Z 42.332470379769802093505859375 1.58394777216017246246337890625 1291.5999755859375 84485.630752131 2022-07-13T06:45:33.000Z 42.3324050009250640869140625 1.58394190482795238494873046875 1292.199951171875 84492.923704226 2022-07-13T06:45:35.000Z 42.3323793523013591766357421875 1.5839699842035770416259765625 1292.4000244140625 84496.596704935 2022-07-13T06:45:36.000Z 42.3323639295995235443115234375 1.58397895283997058868408203125 1292.5999755859375 84498.463683646 2022-07-13T06:45:38.000Z 42.33233333565294742584228515625 1.58396487124264240264892578125 1292.5999755859375 84502.062173554 2022-07-13T06:45:39.000Z 42.332316823303699493408203125 1.5839582495391368865966796875 1292.800048828125 84503.981619096 2022-07-13T06:45:40.000Z 42.3323002271354198455810546875 1.58396302722394466400146484375 1292.800048828125 84505.867845519 2022-07-13T06:45:43.000Z 42.33225471340119838714599609375 1.58400334417819976806640625 1293 84511.922769992 2022-07-13T06:45:45.000Z 42.33222034759819507598876953125 1.5840008296072483062744140625 1293.5999755859375 84515.75224047 2022-07-13T06:45:47.000Z 42.33218732289969921112060546875 1.5839813835918903350830078125 1293.800048828125 84519.763673658 2022-07-13T06:45:48.000Z 42.3321681283414363861083984375 1.5839833952486515045166015625 1293.800048828125 84521.909679014 2022-07-13T06:45:55.000Z 42.332043908536434173583984375 1.58399806357920169830322265625 1294.800048828125 84535.788134639 2022-07-13T06:45:58.000Z 42.33199453912675380706787109375 1.5839760191738605499267578125 1295 84541.574629559 2022-07-13T06:46:01.000Z 42.33194475062191486358642578125 1.5839907713234424591064453125 1295.199951171875 84547.247652778 2022-07-13T06:46:03.000Z 42.3319089598953723907470703125 1.5839947946369647979736328125 1295.4000244140625 84551.244427131 2022-07-13T06:46:06.000Z 42.33186445198953151702880859375 1.58395531587302684783935546875 1295.5999755859375 84557.168182449 2022-07-13T06:46:09.000Z 42.3318177647888660430908203125 1.58397526480257511138916015625 1295.800048828125 84562.617117331 2022-07-13T06:46:10.000Z 42.33180091716349124908447265625 1.58397207967936992645263671875 1296 84564.510511201 2022-07-13T06:46:15.000Z 42.33171877451241016387939453125 1.58393804915249347686767578125 1296.5999755859375 84574.072389886 2022-07-13T06:46:19.000Z 42.33165423385798931121826171875 1.58396621234714984893798828125 1297 84581.620885257 2022-07-13T06:46:21.000Z 42.3316259868443012237548828125 1.58394274301826953887939453125 1297 84585.311055345 2022-07-13T06:46:25.000Z 42.3315710015594959259033203125 1.58397844992578029632568359375 1297.5999755859375 84592.098650649 2022-07-13T06:46:27.000Z 42.33154208399355411529541015625 1.58396285958588123321533203125 1297.800048828125 84595.561588927 2022-07-13T06:46:28.000Z 42.33152766712009906768798828125 1.58396939747035503387451171875 1298 84597.253491476 2022-07-13T06:46:29.000Z 42.3315156809985637664794921875 1.583986915647983551025390625 1298 84599.214820761 2022-07-13T06:46:30.000Z 42.33150118030607700347900390625 1.5840051881968975067138671875 1298.199951171875 84601.423042054 2022-07-13T06:46:32.000Z 42.33146681450307369232177734375 1.5840088762342929840087890625 1298.199951171875 84605.259580156 2022-07-13T06:46:33.000Z 42.33145080506801605224609375 1.5839981473982334136962890625 1298.5999755859375 84607.246070379 2022-07-13T06:46:34.000Z 42.3314367234706878662109375 1.58399806357920169830322265625 1298.800048828125 84608.813291101 2022-07-13T06:46:35.000Z 42.33142356388270854949951171875 1.5840118937194347381591796875 1299 84610.665702785 2022-07-13T06:46:36.000Z 42.3314100690186023712158203125 1.58402924425899982452392578125 1299.199951171875 84612.738940926 2022-07-13T06:46:37.000Z 42.331392467021942138671875 1.58404081128537654876708984375 1299.4000244140625 84614.916276484 2022-07-13T06:46:40.000Z 42.33134225942194461822509765625 1.5840323455631732940673828125 1299.5999755859375 84620.547761943 2022-07-13T06:46:43.000Z 42.3313057981431484222412109375 1.5840792842209339141845703125 1300.199951171875 84626.150310088 2022-07-13T06:46:44.000Z 42.33129129745066165924072265625 1.58407785929739475250244140625 1300.4000244140625 84627.771344401 2022-07-13T06:46:47.000Z 42.3312461189925670623779296875 1.58407433889806270599365234375 1300.5999755859375 84632.806863705 2022-07-13T06:46:49.000Z 42.33122172765433788299560546875 1.58410015515983104705810546875 1300.800048828125 84636.254120672 2022-07-13T06:46:50.000Z 42.33120580203831195831298828125 1.5841059386730194091796875 1300.800048828125 84638.086929565 2022-07-13T06:46:53.000Z 42.33115199021995067596435546875 1.5840873308479785919189453125 1301.4000244140625 84644.268780705 2022-07-13T06:47:00.000Z 42.33102542348206043243408203125 1.5841113030910491943359375 1302.199951171875 84658.493616484 2022-07-13T06:47:03.000Z 42.33096876181662082672119140625 1.58410526812076568603515625 1302.4000244140625 84664.819855398 2022-07-13T06:47:07.000Z 42.3308950848877429962158203125 1.58409277908504009246826171875 1302.800048828125 84673.084448445 2022-07-13T06:47:12.000Z 42.330806069076061248779296875 1.5841339342296123504638671875 1302.800048828125 84683.555081573 2022-07-13T06:47:14.000Z 42.33077329583466053009033203125 1.5841178409755229949951171875 1303.199951171875 84687.436082411 2022-07-13T06:47:16.000Z 42.330737672746181488037109375 1.58410300500690937042236328125 1303.4000244140625 84691.584735892 2022-07-13T06:47:17.000Z 42.3307197354733943939208984375 1.584106273949146270751953125 1303.5999755859375 84693.598315869 2022-07-13T06:47:19.000Z 42.330686040222644805908203125 1.58412295393645763397216796875 1304 84697.592830242 2022-07-13T06:47:21.000Z 42.3306510038673877716064453125 1.58412873744964599609375 1304 84701.521239671 2022-07-13T06:47:24.000Z 42.330602891743183135986328125 1.5840952098369598388671875 1304.199951171875 84707.54476415 2022-07-13T06:47:28.000Z 42.330541200935840606689453125 1.58412781544029712677001953125 1304.5999755859375 84714.91592213 2022-07-13T06:47:29.000Z 42.33052670024335384368896484375 1.58411624841392040252685546875 1304.800048828125 84716.792549374 2022-07-13T06:47:30.000Z 42.330511696636676788330078125 1.58410795032978057861328125 1304.800048828125 84718.59555451 2022-07-13T06:47:32.000Z 42.33048093505203723907470703125 1.5841248817741870880126953125 1305 84722.293058497 2022-07-13T06:47:34.000Z 42.33045025728642940521240234375 1.5841480158269405364990234375 1305.199951171875 84726.201880486 2022-07-13T06:47:36.000Z 42.33041681349277496337890625 1.5841359458863735198974609375 1305.5999755859375 84730.054859292 2022-07-13T06:47:37.000Z 42.330399043858051300048828125 1.58413234166800975799560546875 1305.800048828125 84732.057196412 2022-07-13T06:47:40.000Z 42.3303566314280033111572265625 1.58417056314647197723388671875 1306.199951171875 84737.729423696 2022-07-13T06:47:45.000Z 42.33027373440563678741455078125 1.58419319428503513336181640625 1307 84747.141866524 2022-07-13T06:47:48.000Z 42.33023836277425289154052734375 1.584241725504398345947265625 1307.4000244140625 84752.749247925 2022-07-13T06:47:49.000Z 42.330224029719829559326171875 1.58425220288336277008056640625 1307.5999755859375 84754.564730754 2022-07-13T06:47:50.000Z 42.330206930637359619140625 1.58425488509237766265869140625 1307.5999755859375 84756.479465994 2022-07-13T06:47:52.000Z 42.33017398975789546966552734375 1.5842566452920436859130859375 1307.5999755859375 84760.147546405 2022-07-13T06:47:53.000Z 42.3301625065505504608154296875 1.58427382819354534149169921875 1308.199951171875 84762.052826103 2022-07-13T06:47:55.000Z 42.33014146797358989715576171875 1.5843086130917072296142578125 1308.4000244140625 84765.750330091 2022-07-13T06:47:58.000Z 42.33009084127843379974365234375 1.58432462252676486968994140625 1308.5999755859375 84771.537605229 2022-07-13T06:48:00.000Z 42.33006016351282596588134765625 1.58434758894145488739013671875 1309.199951171875 84775.441804128 2022-07-13T06:48:05.000Z 42.32998439110815525054931640625 1.58440609462559223175048828125 1309.800048828125 84785.153143808 2022-07-13T06:48:08.000Z 42.3299345187842845916748046875 1.58442671410739421844482421875 1310.199951171875 84790.957557233 2022-07-13T06:48:09.000Z 42.3299197666347026824951171875 1.5844279713928699493408203125 1310.4000244140625 84792.600722732 2022-07-13T06:48:11.000Z 42.32988732866942882537841796875 1.58442084677517414093017578125 1311.199951171875 84796.256473426 2022-07-13T06:48:12.000Z 42.32987458817660808563232421875 1.5844353474676609039306640625 1311.199951171875 84798.10888511 2022-07-13T06:48:13.000Z 42.329864613711833953857421875 1.5844531171023845672607421875 1311.4000244140625 84799.944155803 2022-07-13T06:48:14.000Z 42.3298510350286960601806640625 1.58446493558585643768310546875 1311.4000244140625 84801.742145615 2022-07-13T06:48:17.000Z 42.329801581799983978271484375 1.58444917760789394378662109375 1311.5999755859375 84807.397632399 2022-07-13T06:48:18.000Z 42.32978490181267261505126953125 1.58445219509303569793701171875 1311.5999755859375 84809.271852167 2022-07-13T06:48:22.000Z 42.32972186990082263946533203125 1.58448371104896068572998046875 1312.199951171875 84816.751849068 2022-07-13T06:48:24.000Z 42.32968918047845363616943359375 1.58449284732341766357421875 1312.4000244140625 84820.468839378 2022-07-13T06:48:30.000Z 42.32958591543138027191162109375 1.5845164842903614044189453125 1313.4000244140625 84832.125793968 2022-07-13T06:48:31.000Z 42.3295707441866397857666015625 1.584519334137439727783203125 1313.5999755859375 84833.828337518 2022-07-13T06:48:35.000Z 42.32956009916961193084716796875 1.58451874740421772003173828125 1314.199951171875 84835.011410571 2022-07-13T06:48:44.000Z 42.3295425809919834136962890625 1.5845104493200778961181640625 1313.4000244140625 84837.075919249 2022-07-13T06:49:16.000Z 42.32954702340066432952880859375 1.58451925031840801239013671875 1313.199951171875 84837.957160745 2022-07-13T06:49:40.000Z 42.32955154962837696075439453125 1.58451841212809085845947265625 1313 84838.477643495 2022-07-13T06:49:46.000Z 42.32953025959432125091552734375 1.58451388590037822723388671875 1313 84840.877891143 2022-07-13T06:49:55.000Z 42.32938625849783420562744140625 1.58453383482992649078369140625 1314 84856.989333582 2022-07-13T06:50:00.000Z 42.3293001763522624969482421875 1.58453484065830707550048828125 1314.5999755859375 84866.570552561 2022-07-13T06:50:04.000Z 42.32922851108014583587646484375 1.58454389311373233795166015625 1315.199951171875 84874.582155607 2022-07-13T06:50:09.000Z 42.32914854772388935089111328125 1.58458043821156024932861328125 1315.5999755859375 84883.976833205 2022-07-13T06:50:10.000Z 42.3291322030127048492431640625 1.584571637213230133056640625 1315.800048828125 84885.933553014 2022-07-13T06:50:13.000Z 42.32908316887915134429931640625 1.58456350676715373992919921875 1316 84891.432800782 2022-07-13T06:50:15.000Z 42.32905156910419464111328125 1.584587059915065765380859375 1316.199951171875 84895.448733616 2022-07-13T06:50:18.000Z 42.328998930752277374267578125 1.584606170654296875 1316.5999755859375 84901.514832981 2022-07-13T06:50:21.000Z 42.32894696295261383056640625 1.584597118198871612548828125 1317 84907.346408059 2022-07-13T06:50:26.000Z 42.32886037789285182952880859375 1.58457205630838871002197265625 1317.5999755859375 84917.20173668 2022-07-13T06:50:27.000Z 42.328844033181667327880859375 1.5845801867544651031494140625 1317.800048828125 84919.139908964 2022-07-13T06:50:29.000Z 42.32881193049252033233642578125 1.58458546735346317291259765625 1318.199951171875 84922.739653357 2022-07-13T06:50:32.000Z 42.32876725494861602783203125 1.58455110155045986175537109375 1318.4000244140625 84928.460229992 2022-07-13T06:50:34.000Z 42.328736744821071624755859375 1.584528051316738128662109375 1318.5999755859375 84932.348204781 2022-07-13T06:50:37.000Z 42.3286836035549640655517578125 1.584530733525753021240234375 1318.5999755859375 84938.265859422 2022-07-13T06:50:38.000Z 42.32866575010120868682861328125 1.5845275484025478363037109375 1318.800048828125 84940.270450158 2022-07-13T06:50:43.000Z 42.3285873793065547943115234375 1.58446007408201694488525390625 1319.4000244140625 84950.61091123 2022-07-13T06:50:44.000Z 42.3285686038434505462646484375 1.58445663750171661376953125 1319.4000244140625 84952.722985509 2022-07-13T06:50:48.000Z 42.32849660329520702362060546875 1.5844527818262577056884765625 1319.800048828125 84960.743037536 2022-07-13T06:50:50.000Z 42.32846827246248722076416015625 1.5844259597361087799072265625 1320.199951171875 84964.591326165 2022-07-13T06:50:51.000Z 42.328451760113239288330078125 1.5844259597361087799072265625 1320.4000244140625 84966.429055358 2022-07-13T06:50:53.000Z 42.3284197412431240081787109375 1.5844412147998809814453125 1320.5999755859375 84970.207487687 2022-07-13T06:50:54.000Z 42.32840188778936862945556640625 1.5844393707811832427978515625 1320.800048828125 84972.200784863 2022-07-13T06:50:57.000Z 42.32835914008319377899169921875 1.58440827392041683197021484375 1321 84977.603118347 2022-07-13T06:50:58.000Z 42.328344471752643585205078125 1.58441414125263690948486328125 1321.199951171875 84979.308311771 2022-07-13T06:51:01.000Z 42.32829560525715351104736328125 1.5844276361167430877685546875 1321.199951171875 84984.859043329 2022-07-13T06:51:03.000Z 42.32826392166316509246826171875 1.58441078849136829376220703125 1321.5999755859375 84988.648214947 2022-07-13T06:51:04.000Z 42.32824648730456829071044921875 1.584412716329097747802734375 1321.5999755859375 84990.595683074 2022-07-13T06:51:05.000Z 42.32822972349822521209716796875 1.58442151732742786407470703125 1321.800048828125 84992.598020194 2022-07-13T06:51:08.000Z 42.32817825861275196075439453125 1.5844407118856906890869140625 1322.199951171875 84998.540039959 2022-07-13T06:51:11.000Z 42.32812562026083469390869140625 1.58442017622292041778564453125 1322.800048828125 85004.638060523 2022-07-13T06:51:13.000Z 42.32808865606784820556640625 1.58442017622292041778564453125 1323.4000244140625 85008.751740537 2022-07-13T06:51:18.000Z 42.32800072990357875823974609375 1.5844400413334369659423828125 1323.800048828125 85018.673730931 2022-07-13T06:51:19.000Z 42.3279835470020771026611328125 1.58442914485931396484375 1324 85020.785805211 2022-07-13T06:51:20.000Z 42.32796661555767059326171875 1.58441799692809581756591796875 1324.199951171875 85022.880707871 2022-07-13T06:51:22.000Z 42.32792998664081096649169921875 1.584414057433605194091796875 1324.4000244140625 85026.97017013 2022-07-13T06:51:25.000Z 42.32787885703146457672119140625 1.58443241380155086517333984375 1324.800048828125 85032.858760245 2022-07-13T06:51:26.000Z 42.3278615064918994903564453125 1.58442721702158451080322265625 1325 85034.833853414 2022-07-13T06:51:29.000Z 42.32781347818672657012939453125 1.58440039493143558502197265625 1325.199951171875 85040.617226404 2022-07-13T06:51:30.000Z 42.32779755257070064544677734375 1.58440969884395599365234375 1325.199951171875 85042.550734007 2022-07-13T06:51:35.000Z 42.32771406881511211395263671875 1.5844232775270938873291015625 1325.800048828125 85051.909297541 2022-07-13T06:51:38.000Z 42.32766629196703433990478515625 1.58438983373343944549560546875 1326.199951171875 85057.895980547 2022-07-13T06:51:41.000Z 42.32761482708156108856201171875 1.58439218066632747650146484375 1326.800048828125 85063.626808412 2022-07-13T06:51:47.000Z 42.327507622539997100830078125 1.58438287675380706787109375 1327.4000244140625 85075.583570945 2022-07-13T06:51:49.000Z 42.32747484929859638214111328125 1.5843622572720050811767578125 1327.5999755859375 85079.606243811 2022-07-13T06:51:55.000Z 42.3273860849440097808837890625 1.58427449874579906463623046875 1328.4000244140625 85091.843677682 2022-07-13T06:51:57.000Z 42.32736052013933658599853515625 1.58423996530473232269287109375 1328.800048828125 85095.866350548 2022-07-13T06:52:00.000Z 42.32732288539409637451171875 1.584186069667339324951171875 1329.5999755859375 85101.967332035 2022-07-13T06:52:02.000Z 42.3273166827857494354248046875 1.5841429866850376129150390625 1329.800048828125 85105.580847019 2022-07-13T06:52:04.000Z 42.3273203708231449127197265625 1.5840898454189300537109375 1330 85109.972685277 2022-07-13T06:52:08.000Z 42.32728977687656879425048828125 1.58399336971342563629150390625 1330.4000244140625 85118.611235602 2022-07-13T06:52:09.000Z 42.327287681400775909423828125 1.58396889455616474151611328125 1330.5999755859375 85120.640450933 2022-07-13T06:52:16.000Z 42.327287681400775909423828125 1.5837647952139377593994140625 1331 85137.435196177 2022-07-13T06:52:21.000Z 42.3272613622248172760009765625 1.583624146878719329833984375 1331.5999755859375 85149.373441296 2022-07-13T06:52:26.000Z 42.3272315226495265960693359375 1.58348140306770801544189453125 1332.199951171875 85161.580213654 2022-07-13T06:52:31.000Z 42.3271694965660572052001953125 1.58337143249809741973876953125 1332.5999755859375 85172.962018285 2022-07-13T06:52:33.000Z 42.32716270722448825836181640625 1.5833168663084506988525390625 1332.5999755859375 85177.515374796 2022-07-13T06:52:35.000Z 42.327148877084255218505859375 1.58326850272715091705322265625 1333 85181.782063689 2022-07-13T06:52:37.000Z 42.3271155171096324920654296875 1.5832327120006084442138671875 1333.199951171875 85186.52007699 2022-07-13T06:52:39.000Z 42.3270883597433567047119140625 1.58319591544568538665771484375 1333.4000244140625 85190.79839032 2022-07-13T06:52:41.000Z 42.3270786367356777191162109375 1.5831428579986095428466796875 1333.5999755859375 85195.29587531 2022-07-13T06:52:42.000Z 42.3270699195563793182373046875 1.58311494626104831695556640625 1333.800048828125 85197.788402661 2022-07-13T06:52:43.000Z 42.32705357484519481658935546875 1.58309415914118289947509765625 1333.800048828125 85200.288165229 2022-07-13T06:52:46.000Z 42.3270003497600555419921875 1.5830533392727375030517578125 1334.4000244140625 85207.098339428 2022-07-13T06:52:49.000Z 42.3269629664719104766845703125 1.5829901397228240966796875 1334.800048828125 85213.7583496 2022-07-13T06:52:50.000Z 42.3269418440759181976318359375 1.58298410475254058837890625 1335 85216.160477583 2022-07-13T06:52:52.000Z 42.32690186239778995513916015625 1.58296507783234119415283203125 1335 85220.879393615 2022-07-13T06:52:55.000Z 42.32686380855739116668701171875 1.5828997828066349029541015625 1335.199951171875 85227.721317049 2022-07-13T06:52:58.000Z 42.3268045485019683837890625 1.58287438564002513885498046875 1335.800048828125 85234.640671449 2022-07-13T06:53:00.000Z 42.3267804086208343505859375 1.58282929100096225738525390625 1335.800048828125 85239.222693681 2022-07-13T06:53:01.000Z 42.326764650642871856689453125 1.58281001262366771697998046875 1336 85241.588839787 2022-07-13T06:53:04.000Z 42.326705642044544219970703125 1.58278654329478740692138671875 1337 85248.435381017 2022-07-13T06:53:05.000Z 42.32669214718043804168701171875 1.582767851650714874267578125 1337 85250.585590109 2022-07-13T06:53:07.000Z 42.32666683383285999298095703125 1.5827251039445400238037109375 1337.199951171875 85255.091099164 2022-07-13T06:53:08.000Z 42.32664621435105800628662109375 1.58272250555455684661865234375 1337.199951171875 85257.395374527 2022-07-13T06:53:09.000Z 42.32662559486925601959228515625 1.58271881751716136932373046875 1337.199951171875 85259.711376558 2022-07-13T06:53:12.000Z 42.32658301480114459991455078125 1.582658551633358001708984375 1338.199951171875 85266.571094362 2022-07-13T06:53:13.000Z 42.3265646584331989288330078125 1.5826453082263469696044921875 1338.4000244140625 85268.887096393 2022-07-13T06:53:17.000Z 42.326483689248561859130859375 1.5826044045388698577880859375 1338.800048828125 85278.506879312 2022-07-13T06:53:21.000Z 42.3264235071837902069091796875 1.58253542147576808929443359375 1339.4000244140625 85287.286956908 2022-07-13T06:53:23.000Z 42.32640582136809825897216796875 1.58248144201934337615966796875 1339.5999755859375 85292.145415494 2022-07-13T06:53:29.000Z 42.32632049359381198883056640625 1.5823506005108356475830078125 1340.4000244140625 85306.501999169 2022-07-13T06:53:30.000Z 42.32630389742553234100341796875 1.582329310476779937744140625 1340.4000244140625 85309.048289586 2022-07-13T06:53:37.000Z 42.3261660151183605194091796875 1.58222747035324573516845703125 1341.4000244140625 85326.533721472 2022-07-13T06:53:38.000Z 42.3261445574462413787841796875 1.58223576843738555908203125 1341.5999755859375 85329.015356444 2022-07-13T06:53:43.000Z 42.32605076394975185394287109375 1.58231229521334171295166015625 1342 85341.206954299 2022-07-13T06:53:46.000Z 42.32599192298948764801025390625 1.582364179193973541259765625 1342.5999755859375 85349.024598278 2022-07-13T06:53:48.000Z 42.32597599737346172332763671875 1.582427211105823516845703125 1342.800048828125 85354.50492986 2022-07-13T06:53:51.000Z 42.3259601555764675140380859375 1.582511700689792633056640625 1343.199951171875 85361.677401227 2022-07-13T06:53:53.000Z 42.32593140564858913421630859375 1.5825534425675868988037109375 1343.4000244140625 85366.370412674 2022-07-13T06:53:54.000Z 42.32592553831636905670166015625 1.58258118666708469390869140625 1343.4000244140625 85368.744179238 2022-07-13T06:53:57.000Z 42.32594749890267848968505859375 1.582659892737865447998046875 1343.800048828125 85375.666143238 2022-07-13T06:53:58.000Z 42.325947582721710205078125 1.5826870501041412353515625 1344 85377.900786895 2022-07-13T06:54:01.000Z 42.325903661549091339111328125 1.58272870816290378570556640625 1344.4000244140625 85383.871611109 2022-07-13T06:54:02.000Z 42.32588899321854114532470703125 1.582749076187610626220703125 1344.5999755859375 85386.210890127 2022-07-13T06:54:04.000Z 42.3258863948285579681396484375 1.58279693685472011566162109375 1344.800048828125 85390.159933305 2022-07-13T06:54:05.000Z 42.3258887417614459991455078125 1.582822836935520172119140625 1345 85392.305938661 2022-07-13T06:54:06.000Z 42.32588212005794048309326171875 1.582842953503131866455078125 1345.199951171875 85394.116440732 2022-07-13T06:54:08.000Z 42.32585580088198184967041015625 1.58287405036389827728271484375 1345.199951171875 85398.006737394 2022-07-13T06:54:11.000Z 42.32585596852004528045654296875 1.5829477272927761077880859375 1345.4000244140625 85404.070603428 2022-07-13T06:54:12.000Z 42.32584490440785884857177734375 1.58296935260295867919921875 1345.800048828125 85406.235461316 2022-07-13T06:54:13.000Z 42.3258304037153720855712890625 1.58298821188509464263916015625 1345.800048828125 85408.476158195 2022-07-13T06:54:14.000Z 42.3258183337748050689697265625 1.583009921014308929443359375 1346.199951171875 85410.712821413 2022-07-13T06:54:17.000Z 42.32582277618348598480224609375 1.58309197984635829925537109375 1346.800048828125 85417.484433346 2022-07-13T06:54:18.000Z 42.32581892050802707672119140625 1.5831167064607143402099609375 1346.800048828125 85419.564194539 2022-07-13T06:54:19.000Z 42.325807102024555206298828125 1.58313640393316745758056640625 1347 85421.650458387 2022-07-13T06:54:20.000Z 42.3257945291697978973388671875 1.58315668813884258270263671875 1347.199951171875 85423.825719304 2022-07-13T06:54:21.000Z 42.325790338218212127685546875 1.58318216912448406219482421875 1347.199951171875 85425.973827556 2022-07-13T06:54:24.000Z 42.32579343952238559722900390625 1.58326632343232631683349609375 1347.5999755859375 85432.907522602 2022-07-13T06:54:26.000Z 42.32578069902956485748291015625 1.5833215601742267608642578125 1347.800048828125 85437.668351508 2022-07-13T06:54:27.000Z 42.32577667571604251861572265625 1.5833513997495174407958984375 1348 85440.164499089 2022-07-13T06:54:34.000Z 42.32575957663357257843017578125 1.583561785519123077392578125 1349.199951171875 85457.581109779 2022-07-13T06:54:35.000Z 42.325754463672637939453125 1.5835867635905742645263671875 1349.4000244140625 85459.714454225 2022-07-13T06:54:42.000Z 42.3257046751677989959716796875 1.58372648991644382476806640625 1350 85472.477783691 2022-07-13T06:54:44.000Z 42.3256842233240604400634765625 1.5837580896914005279541015625 1350.199951171875 85475.93289021 2022-07-13T06:54:49.000Z 42.32561624608933925628662109375 1.5838321857154369354248046875 1350.5999755859375 85485.649807381 2022-07-13T06:54:54.000Z 42.3255263082683086395263671875 1.58384953625500202178955078125 1351.4000244140625 85495.762007223 2022-07-13T06:54:55.000Z 42.32551130466163158416748046875 1.583856828510761260986328125 1351.5999755859375 85497.539794262 2022-07-13T06:55:00.000Z 42.3254491947591304779052734375 1.583837382495403289794921875 1351.800048828125 85504.635687881 2022-07-13T06:55:02.000Z 42.32542254030704498291015625 1.58387820236384868621826171875 1351.5999755859375 85509.118089033 2022-07-13T06:55:07.000Z 42.3253159224987030029296875 1.58397383987903594970703125 1350.4000244140625 85523.35751797 2022-07-13T06:55:09.000Z 42.32527828775346279144287109375 1.5840232931077480316162109375 1349.5999755859375 85529.198376538 2022-07-13T06:55:10.000Z 42.32526705600321292877197265625 1.584049277007579803466796875 1349.4000244140625 85531.674547353 2022-07-13T06:55:14.000Z 42.325228750705718994140625 1.58413452096283435821533203125 1348.5999755859375 85539.88267749 2022-07-13T06:55:15.000Z 42.32521860860288143157958984375 1.58415019512176513671875 1348.199951171875 85541.593158349 2022-07-13T06:55:18.000Z 42.32521743513643741607666015625 1.58415815792977809906005859375 1347.4000244140625 85542.26509869 2022-07-13T06:55:20.000Z 42.32521978206932544708251953125 1.5841560624539852142333984375 1347.199951171875 85542.565599546 2022-07-13T06:55:26.000Z 42.3252316005527973175048828125 1.58416536636650562286376953125 1347 85544.086026976 2022-07-13T06:55:39.000Z 42.3252238892018795013427734375 1.58416695892810821533203125 1346.800048828125 85544.956961199 2022-07-13T06:55:47.000Z 42.3252279125154018402099609375 1.58416368998587131500244140625 1346.4000244140625 85545.477443949 2022-07-13T06:55:48.000Z 42.32523604296147823333740234375 1.58415866084396839141845703125 1346.5999755859375 85546.474092538 2022-07-13T06:55:55.000Z 42.32525297440588474273681640625 1.5841376222670078277587890625 1346.5999755859375 85549.032765128 2022-07-13T06:56:09.000Z 42.3252520523965358734130859375 1.58413150347769260406494140625 1347 85549.544499646 2022-07-13T06:56:20.000Z 42.3252543993294239044189453125 1.58412815071642398834228515625 1347 85549.900057053 2022-07-13T06:56:38.000Z 42.32525733299553394317626953125 1.58412546850740909576416015625 1346.4000244140625 85550.291862234 2022-07-13T06:57:11.000Z 42.32525548897683620452880859375 1.5841265581548213958740234375 1346.5999755859375 85550.524629196 2022-07-13T06:57:24.000Z 42.32525565661489963531494140625 1.58414416015148162841796875 1346.800048828125 85551.972032987 2022-07-13T06:57:25.000Z 42.32525649480521678924560546875 1.5841530449688434600830078125 1346.800048828125 85552.708106752 2022-07-13T06:57:27.000Z 42.32525699771940708160400390625 1.58417894504964351654052734375 1346.5999755859375 85554.839333734 2022-07-13T06:57:30.000Z 42.3252701573073863983154296875 1.5842301584780216217041015625 1346.199951171875 85559.300531834 2022-07-13T06:57:37.000Z 42.3253033496439456939697265625 1.58432780764997005462646484375 1345.5999755859375 85568.143634344 2022-07-13T06:57:44.000Z 42.3252983205020427703857421875 1.58435295335948467254638671875 1346.4000244140625 85570.285427713 2022-07-13T06:57:50.000Z 42.3252882622182369232177734375 1.5843454934656620025634765625 1346.4000244140625 85571.563881402 2022-07-13T06:57:55.000Z 42.32528440654277801513671875 1.58435731194913387298583984375 1346.199951171875 85572.630553625 2022-07-13T07:07:20.000Z 42.3252751864492893218994140625 1.584390588104724884033203125 1346.4000244140625 85575.554845402 2022-07-13T07:07:23.000Z 42.32527677901089191436767578125 1.58438463695347309112548828125 1346.4000244140625 85576.075328152 2022-07-13T07:07:28.000Z 42.3252624459564685821533203125 1.58431758172810077667236328125 1345.4000244140625 85581.819533869 2022-07-13T07:07:36.000Z 42.32522145844995975494384765625 1.584199480712413787841796875 1346.199951171875 85592.555450027 2022-07-13T07:07:44.000Z 42.325169406831264495849609375 1.584126390516757965087890625 1346.4000244140625 85600.906454779 2022-07-13T07:07:50.000Z 42.3251192830502986907958984375 1.584095545113086700439453125 1346.5999755859375 85607.035493693 2022-07-13T07:07:57.000Z 42.32509665191173553466796875 1.584084145724773406982421875 1347 85609.723255058 2022-07-13T07:08:01.000Z 42.32508047483861446380615234375 1.58405992202460765838623046875 1347.199951171875 85612.411016423 2022-07-13T07:08:06.000Z 42.3250679858028888702392578125 1.58406176604330539703369140625 1347.199951171875 85613.810847337 2022-07-13T07:08:12.000Z 42.32501794584095478057861328125 1.58403284847736358642578125 1347.4000244140625 85619.867262986 2022-07-13T07:08:17.000Z 42.32494569383561611175537109375 1.583954393863677978515625 1347.4000244140625 85630.180179177 2022-07-13T07:08:18.000Z 42.32493697665631771087646484375 1.58393586985766887664794921875 1347.4000244140625 85631.988185724 2022-07-13T07:08:23.000Z 42.324870340526103973388671875 1.5838821418583393096923828125 1348.4000244140625 85640.622553745 2022-07-13T07:08:26.000Z 42.324833460152149200439453125 1.583850122988224029541015625 1348.800048828125 85645.500488905 2022-07-13T07:08:28.000Z 42.32481099665164947509765625 1.58382589928805828094482421875 1349.5999755859375 85648.697682445 2022-07-13T07:08:32.000Z 42.32475743629038333892822265625 1.58378415741026401519775390625 1350 85655.577774067 2022-07-13T07:08:36.000Z 42.32470781542360782623291015625 1.5837772004306316375732421875 1350.800048828125 85661.129318978 2022-07-13T07:08:39.000Z 42.32469574548304080963134765625 1.583770997822284698486328125 1351.199951171875 85662.564190899 2022-07-13T07:08:52.000Z 42.324696667492389678955078125 1.58376337029039859771728515625 1351.5999755859375 85663.208693433 2022-07-13T07:08:54.000Z 42.32468451373279094696044921875 1.5837497077882289886474609375 1352 85664.968612812 2022-07-13T07:09:00.000Z 42.32465718872845172882080078125 1.583692543208599090576171875 1352.199951171875 85670.570355009 2022-07-13T07:09:07.000Z 42.32461159117519855499267578125 1.5836782939732074737548828125 1352.800048828125 85675.780384739 2022-07-13T07:09:08.000Z 42.3246059753000736236572265625 1.583677791059017181396484375 1353 85676.410720653 2022-07-13T07:09:15.000Z 42.32457621954381465911865234375 1.583680473268032073974609375 1353.800048828125 85679.729861093 2022-07-13T07:09:27.000Z 42.32457554899156093597412109375 1.5836779586970806121826171875 1354 85679.962628055 2022-07-13T07:09:32.000Z 42.3245809972286224365234375 1.5836762823164463043212890625 1353.5999755859375 85680.57847155 2022-07-13T07:09:37.000Z 42.3246022872626781463623046875 1.5836826525628566741943359375 1353.199951171875 85683.004911296 2022-07-13T07:09:39.000Z 42.3246170394122600555419921875 1.58368038944900035858154296875 1353 85684.656299526 2022-07-13T07:09:41.000Z 42.32463522814214229583740234375 1.5836880169808864593505859375 1352.800048828125 85686.776907474 2022-07-13T07:09:44.000Z 42.32465551234781742095947265625 1.5837088041007518768310546875 1352.4000244140625 85689.61182688 2022-07-13T07:09:46.000Z 42.32466272078454494476318359375 1.5837304294109344482421875 1352 85691.563926329 2022-07-13T07:09:53.000Z 42.32467914931476116180419921875 1.58379270695149898529052734375 1351.4000244140625 85697.006228299 2022-07-13T07:10:16.000Z 42.32467160560190677642822265625 1.58379136584699153900146484375 1351.5999755859375 85697.845481516 2022-07-13T07:10:36.000Z 42.32467512600123882293701171875 1.58378818072378635406494140625 1351 85698.330024587 2022-07-13T07:10:49.000Z 42.3246753774583339691162109375 1.5837865881621837615966796875 1350.800048828125 85698.494615685 2022-07-13T07:11:27.000Z 42.32467847876250743865966796875 1.58379220403730869293212890625 1351.4000244140625 85699.080399693 2022-07-13T07:11:39.000Z 42.32466590590775012969970703125 1.58380041830241680145263671875 1351.4000244140625 85700.636054053 2022-07-13T07:11:41.000Z 42.3246475495398044586181640625 1.58379555679857730865478515625 1351.4000244140625 85702.717985054 2022-07-13T07:11:46.000Z 42.3245970904827117919921875 1.5838097222149372100830078125 1351.4000244140625 85708.454325225 2022-07-13T07:11:52.000Z 42.324582003057003021240234375 1.58382254652678966522216796875 1351.4000244140625 85710.443087022 2022-07-13T07:11:59.000Z 42.3245446197688579559326171875 1.5838398970663547515869140625 1351.5999755859375 85714.84314201 2022-07-13T07:12:01.000Z 42.32452458702027797698974609375 1.5838482789695262908935546875 1351.800048828125 85717.174687853 2022-07-13T07:12:06.000Z 42.3244778998196125030517578125 1.5838744305074214935302734375 1352.4000244140625 85722.798150106 2022-07-13T07:12:10.000Z 42.32443406246602535247802734375 1.58388926647603511810302734375 1352.800048828125 85727.828286704 2022-07-13T07:12:15.000Z 42.3243799991905689239501953125 1.583919189870357513427734375 1353.199951171875 85734.329808667 2022-07-13T07:12:21.000Z 42.324316799640655517578125 1.58395213074982166290283203125 1354 85741.868128842 2022-07-13T07:12:25.000Z 42.32427187263965606689453125 1.583981551229953765869140625 1354.4000244140625 85747.423738735 2022-07-13T07:12:33.000Z 42.3241945914924144744873046875 1.58404357731342315673828125 1355 85757.425497922 2022-07-13T07:12:37.000Z 42.3241734690964221954345703125 1.58407936803996562957763671875 1355.5999755859375 85761.19316035 2022-07-13T07:12:44.000Z 42.32416299171745777130126953125 1.58408909104764461517333984375 1355.800048828125 85762.605834019 2022-07-13T07:12:45.000Z 42.32415058650076389312744140625 1.58409596420824527740478515625 1356.199951171875 85764.099296064 2022-07-13T07:12:46.000Z 42.3241375945508480072021484375 1.5841064415872097015380859375 1356.4000244140625 85765.785852936 2022-07-13T07:12:49.000Z 42.32410063035786151885986328125 1.58415145240724086761474609375 1356.5999755859375 85771.321108068 2022-07-13T07:12:54.000Z 42.32405997812747955322265625 1.58424474298954010009765625 1357.4000244140625 85780.232364558 2022-07-13T07:12:57.000Z 42.324029467999935150146484375 1.58430299721658229827880859375 1357.800048828125 85786.107137079 2022-07-13T07:13:03.000Z 42.32394321821630001068115234375 1.58437885344028472900390625 1358.4000244140625 85797.557757585 2022-07-13T07:13:05.000Z 42.32391237281262874603271484375 1.58439788036048412322998046875 1358.5999755859375 85801.33260336 2022-07-13T07:13:09.000Z 42.32384741306304931640625 1.58443224616348743438720703125 1359.800048828125 85809.096349896 2022-07-13T07:13:14.000Z 42.32377122156322002410888671875 1.5844886563718318939208984375 1360.199951171875 85818.763887907 2022-07-13T07:13:17.000Z 42.32372939586639404296875 1.58451237715780735015869140625 1360.800048828125 85823.812838867 2022-07-13T07:13:22.000Z 42.3236571438610553741455078125 1.58454774878919124603271484375 1361.4000244140625 85832.36524316 2022-07-13T07:13:24.000Z 42.32362504117190837860107421875 1.58455931581556797027587890625 1361.800048828125 85836.06396805 2022-07-13T07:13:31.000Z 42.32352060265839099884033203125 1.58460105769336223602294921875 1363 85848.184997039 2022-07-13T07:13:34.000Z 42.3234767653048038482666015625 1.58461882732808589935302734375 1363.4000244140625 85853.278464387 2022-07-13T07:13:37.000Z 42.32343502342700958251953125 1.5846477448940277099609375 1364 85858.498018068 2022-07-13T07:13:42.000Z 42.3233654536306858062744140625 1.584664843976497650146484375 1365.199951171875 85866.367469399 2022-07-13T07:13:43.000Z 42.32335212640464305877685546875 1.58466584980487823486328125 1365.199951171875 85867.851834129 2022-07-13T07:13:48.000Z 42.3232688941061496734619140625 1.58466174267232418060302734375 1366.4000244140625 85877.121688899 2022-07-13T07:13:51.000Z 42.32322958298027515411376953125 1.58465570770204067230224609375 1366.800048828125 85881.524821207 2022-07-13T07:13:55.000Z 42.32317325659096240997314453125 1.5846214257180690765380859375 1367.4000244140625 85888.399660849 2022-07-13T07:13:57.000Z 42.32314668595790863037109375 1.584602482616901397705078125 1367.4000244140625 85891.743197097 2022-07-13T07:14:03.000Z 42.323075272142887115478515625 1.584555208683013916015625 1368 85900.592424347 2022-07-13T07:14:06.000Z 42.32304501347243785858154296875 1.584546156227588653564453125 1368.800048828125 85904.039681314 2022-07-13T07:14:09.000Z 42.323020957410335540771484375 1.58452930860221385955810546875 1369.199951171875 85907.053691417 2022-07-13T07:14:10.000Z 42.3230119049549102783203125 1.58452075906097888946533203125 1369.4000244140625 85908.281707202 2022-07-13T07:14:13.000Z 42.3229743540287017822265625 1.58449511043727397918701171875 1369.800048828125 85912.964123843 2022-07-13T07:14:15.000Z 42.32295365072786808013916015625 1.58448404632508754730224609375 1370.199951171875 85915.443938767 2022-07-13T07:14:21.000Z 42.32287419028580188751220703125 1.584449596703052520751953125 1370.800048828125 85924.731311388 2022-07-13T07:14:22.000Z 42.32286362908780574798583984375 1.58444347791373729705810546875 1370.800048828125 85926.013291853 2022-07-13T07:14:23.000Z 42.32285030186176300048828125 1.584432162344455718994140625 1371 85927.765497889 2022-07-13T07:14:26.000Z 42.32279724441468715667724609375 1.584414057433605194091796875 1371.5999755859375 85933.856109847 2022-07-13T07:14:27.000Z 42.32278567738831043243408203125 1.58440425060689449310302734375 1371.5999755859375 85935.373564787 2022-07-13T07:14:29.000Z 42.32275307178497314453125 1.5843907557427883148193359375 1372 85939.169879053 2022-07-13T07:14:33.000Z 42.32267461717128753662109375 1.58435395918786525726318359375 1372.800048828125 85948.412417836 2022-07-13T07:14:34.000Z 42.32265978120267391204833984375 1.58435513265430927276611328125 1373 85950.069265215 2022-07-13T07:14:39.000Z 42.32257311232388019561767578125 1.58437575213611125946044921875 1373.800048828125 85959.863933772 2022-07-13T07:14:42.000Z 42.32253338210284709930419921875 1.584399305284023284912109375 1374.199951171875 85964.692562706 2022-07-13T07:14:46.000Z 42.3224679194390773773193359375 1.58441841602325439453125 1374.800048828125 85972.147164669 2022-07-13T07:14:49.000Z 42.32241720892488956451416015625 1.5844278037548065185546875 1375.4000244140625 85977.844014215 2022-07-13T07:14:54.000Z 42.3223405145108699798583984375 1.584432832896709442138671875 1376.4000244140625 85986.390081046 2022-07-13T07:14:55.000Z 42.32232433743774890899658203125 1.58443258143961429595947265625 1376.4000244140625 85988.188070858 2022-07-13T07:14:59.000Z 42.32226113788783550262451171875 1.58443652093410491943359375 1377 85995.229030997 2022-07-13T07:15:04.000Z 42.32217446900904178619384765625 1.58449779264628887176513671875 1377.5999755859375 86006.11322012 2022-07-13T07:15:06.000Z 42.3221567831933498382568359375 1.584541797637939453125 1378 86010.233480272 2022-07-13T07:15:10.000Z 42.322157956659793853759765625 1.58462838269770145416259765625 1378.5999755859375 86017.35985031 2022-07-13T07:15:13.000Z 42.3221562802791595458984375 1.58468596637248992919921875 1379 86022.101673835 2022-07-13T07:15:16.000Z 42.322144545614719390869140625 1.58475008793175220489501953125 1379.5999755859375 86027.538995812 2022-07-13T07:15:20.000Z 42.32213239185512065887451171875 1.58482678234577178955078125 1380.4000244140625 86033.993821349 2022-07-13T07:15:25.000Z 42.3221001215279102325439453125 1.58492711372673511505126953125 1380.5999755859375 86042.998323356 2022-07-13T07:15:28.000Z 42.32208075933158397674560546875 1.58499081619083881378173828125 1381 86048.665772686 2022-07-13T07:15:33.000Z 42.3220317251980304718017578125 1.585081927478313446044921875 1381.800048828125 86057.93952317 2022-07-13T07:15:35.000Z 42.322012446820735931396484375 1.58512316644191741943359375 1382 86061.954331566 2022-07-13T07:15:42.000Z 42.3219324834644794464111328125 1.58526892773807048797607421875 1382.5999755859375 86076.890765833 2022-07-13T07:15:46.000Z 42.32189535163342952728271484375 1.58534310758113861083984375 1383.199951171875 86084.262536315 2022-07-13T07:15:50.000Z 42.3218516819179058074951171875 1.58541711978614330291748046875 1383.5999755859375 86092.054726894 2022-07-13T07:15:57.000Z 42.32175990007817745208740234375 1.58554821275174617767333984375 1384.199951171875 86106.91205568 2022-07-13T07:16:04.000Z 42.321684546768665313720703125 1.58565332181751728057861328125 1385.199951171875 86118.960228938 2022-07-13T07:16:06.000Z 42.32165940105915069580078125 1.58567905426025390625 1385.5999755859375 86122.46850404 2022-07-13T07:16:14.000Z 42.32154146768152713775634765625 1.5857764519751071929931640625 1386.199951171875 86137.84816016 2022-07-13T07:16:15.000Z 42.32152403332293033599853515625 1.58578827045857906341552734375 1386.199951171875 86140.019265847 2022-07-13T07:16:21.000Z 42.3214242048561573028564453125 1.58585071563720703125 1387 86152.261126353 2022-07-13T07:16:23.000Z 42.3213918507099151611328125 1.58587477169930934906005859375 1387.4000244140625 86156.370413755 2022-07-13T07:16:27.000Z 42.32133795507252216339111328125 1.585943587124347686767578125 1388 86164.620243218 2022-07-13T07:16:34.000Z 42.3212411440908908843994140625 1.58606755547225475311279296875 1388.4000244140625 86179.459022952 2022-07-13T07:16:41.000Z 42.32116612605750560760498046875 1.586202085018157958984375 1389.4000244140625 86193.325436249 2022-07-13T07:16:43.000Z 42.32115003280341625213623046875 1.58624223433434963226318359375 1389.800048828125 86197.083499521 2022-07-13T07:16:46.000Z 42.32111616991460323333740234375 1.58629286102950572967529296875 1390.4000244140625 86202.700534958 2022-07-13T07:16:50.000Z 42.32105582021176815032958984375 1.58635321073234081268310546875 1391.4000244140625 86211.053702063 2022-07-13T07:16:52.000Z 42.32103100977838039398193359375 1.58637902699410915374755859375 1391.4000244140625 86214.537438956 2022-07-13T07:16:57.000Z 42.3209685645997524261474609375 1.58644909970462322235107421875 1392 86223.567477178 2022-07-13T07:17:01.000Z 42.3209115676581859588623046875 1.5865009836852550506591796875 1392.800048828125 86231.214028359 2022-07-13T07:17:04.000Z 42.320880889892578125 1.58653660677373409271240234375 1393.5999755859375 86235.713520707 2022-07-13T07:17:05.000Z 42.32086823321878910064697265625 1.58654867671430110931396484375 1393.800048828125 86237.4397667 2022-07-13T07:17:11.000Z 42.3208495415747165679931640625 1.586646996438503265380859375 1394.800048828125 86245.794555202 2022-07-13T07:17:18.000Z 42.3208133317530155181884765625 1.58675017766654491424560546875 1396 86255.193076775 2022-07-13T07:17:20.000Z 42.32078424654901027679443359375 1.5867832861840724945068359375 1396.199951171875 86259.423633655 2022-07-13T07:17:23.000Z 42.320747785270214080810546875 1.58683366142213344573974609375 1397 86265.224156462 2022-07-13T07:17:28.000Z 42.32068584300577640533447265625 1.58691756427288055419921875 1398 86274.981877816 2022-07-13T07:17:35.000Z 42.32063605450093746185302734375 1.58705561421811580657958984375 1398.800048828125 86287.621859719 2022-07-13T07:17:38.000Z 42.32060638256371021270751953125 1.58711395226418972015380859375 1399.199951171875 86293.448787506 2022-07-13T07:17:41.000Z 42.32059733010828495025634765625 1.58717363141477108001708984375 1399.800048828125 86298.460940004 2022-07-13T07:17:45.000Z 42.32055827043950557708740234375 1.58724890090525150299072265625 1400.199951171875 86306.02795492 2022-07-13T07:17:50.000Z 42.3205129243433475494384765625 1.58732936717569828033447265625 1401.199951171875 86314.354594514 2022-07-13T07:17:51.000Z 42.3205040395259857177734375 1.58734093420207500457763671875 1401.4000244140625 86315.731662433 2022-07-13T07:17:56.000Z 42.32045349664986133575439453125 1.58741067163646221160888671875 1402.5999755859375 86323.768023969 2022-07-13T07:17:57.000Z 42.32044033706188201904296875 1.587424166500568389892578125 1402.800048828125 86325.605753163 2022-07-13T07:18:05.000Z 42.32035140506923198699951171875 1.587506644427776336669921875 1403.800048828125 86337.607743807 2022-07-13T07:18:07.000Z 42.3203275166451930999755859375 1.58752483315765857696533203125 1404.199951171875 86340.65749441 2022-07-13T07:18:14.000Z 42.32023917138576507568359375 1.58758836798369884490966796875 1405 86351.793879365 2022-07-13T07:18:15.000Z 42.3202259279787540435791015625 1.58759842626750469207763671875 1405 86353.48311119 2022-07-13T07:18:23.000Z 42.32013364322483539581298828125 1.58773806877434253692626953125 1405.800048828125 86368.896198197 2022-07-13T07:18:27.000Z 42.320102714002132415771484375 1.58781853504478931427001953125 1406 86376.359274741 2022-07-13T07:18:31.000Z 42.32006172649562358856201171875 1.5878923796117305755615234375 1406.800048828125 86383.958441726 2022-07-13T07:18:33.000Z 42.3200418613851070404052734375 1.587927751243114471435546875 1407.199951171875 86387.61419242 2022-07-13T07:18:39.000Z 42.31998033821582794189453125 1.58803562633693218231201171875 1407.800048828125 86398.826136683 2022-07-13T07:18:41.000Z 42.31995913200080394744873046875 1.58807284198701381683349609375 1408.199951171875 86402.693151888 2022-07-13T07:18:47.000Z 42.3198986984789371490478515625 1.58817543648183345794677734375 1409.199951171875 86413.487366836 2022-07-13T07:18:48.000Z 42.31988914310932159423828125 1.5881931222975254058837890625 1409.4000244140625 86415.290371972 2022-07-13T07:18:55.000Z 42.3198058269917964935302734375 1.5882875025272369384765625 1410.4000244140625 86427.386791223 2022-07-13T07:19:01.000Z 42.3197337426245212554931640625 1.58836319111287593841552734375 1411.4000244140625 86437.544431375 2022-07-13T07:19:02.000Z 42.31972284615039825439453125 1.58837459050118923187255859375 1411.5999755859375 86439.076691103 2022-07-13T07:19:07.000Z 42.31966056860983371734619140625 1.58844499848783016204833984375 1412.4000244140625 86448.111228224 2022-07-13T07:19:10.000Z 42.31962201185524463653564453125 1.588491015136241912841796875 1412.800048828125 86453.834172157 2022-07-13T07:19:11.000Z 42.3196086846292018890380859375 1.5885019116103649139404296875 1413 86455.565641296 2022-07-13T07:19:15.000Z 42.319559566676616668701171875 1.58855580724775791168212890625 1413.5999755859375 86462.605318811 2022-07-13T07:19:16.000Z 42.31954372487962245941162109375 1.58856821246445178985595703125 1413.800048828125 86464.64119825 2022-07-13T07:19:22.000Z 42.31945931911468505859375 1.58862923271954059600830078125 1415 86475.293519152 2022-07-13T07:19:23.000Z 42.3194474168121814727783203125 1.58863895572721958160400390625 1415.199951171875 86476.843357961 2022-07-13T07:19:27.000Z 42.31939737685024738311767578125 1.5886598266661167144775390625 1416 86482.671835256 2022-07-13T07:19:30.000Z 42.3193542100489139556884765625 1.58866242505609989166259765625 1416 86487.481726715 2022-07-13T07:19:37.000Z 42.3192475922405719757080078125 1.58863292075693607330322265625 1416.4000244140625 86499.594558014 2022-07-13T07:19:39.000Z 42.31922102160751819610595703125 1.58862386830151081085205078125 1417 86502.644308616 2022-07-13T07:19:44.000Z 42.31914642266929149627685546875 1.5885584056377410888671875 1418 86512.541695608 2022-07-13T07:19:46.000Z 42.319118343293666839599609375 1.5885347686707973480224609375 1418.4000244140625 86516.224517192 2022-07-13T07:19:50.000Z 42.31906478293240070343017578125 1.588500402867794036865234375 1419 86522.823231355 2022-07-13T07:19:55.000Z 42.3189947940409183502197265625 1.58853082917630672454833984375 1419.5999755859375 86531.005467404 2022-07-13T07:19:56.000Z 42.31898121535778045654296875 1.58854273147881031036376953125 1419.800048828125 86532.803457217 2022-07-13T07:20:04.000Z 42.31889563612639904022216796875 1.5886494331061840057373046875 1420.5999755859375 86545.758494877 2022-07-13T07:20:05.000Z 42.31889538466930389404296875 1.58865152858197689056396484375 1420.800048828125 86545.892882946 2022-07-13T07:20:10.000Z 42.31889463029801845550537109375 1.58865320496261119842529296875 1421 86546.057474043 2022-07-13T07:20:17.000Z 42.3188714124262332916259765625 1.588682793080806732177734375 1421.199951171875 86549.607965096 2022-07-13T07:20:22.000Z 42.31883679516613483428955078125 1.588727049529552459716796875 1421.800048828125 86554.909059124 2022-07-13T07:20:23.000Z 42.31882791034877300262451171875 1.58873341977596282958984375 1421.800048828125 86556.025370258 2022-07-13T07:20:25.000Z 42.31881282292306423187255859375 1.58874683082103729248046875 1422 86558.036706691 2022-07-13T07:20:29.000Z 42.3187812231481075286865234375 1.588774658739566802978515625 1422.800048828125 86562.235124157 2022-07-13T07:20:33.000Z 42.31874107383191585540771484375 1.58879670314490795135498046875 1423.199951171875 86567.058139492 2022-07-13T07:20:42.000Z 42.3186377249658107757568359375 1.58884582109749317169189453125 1424 86579.250478005 2022-07-13T07:20:43.000Z 42.31862707994878292083740234375 1.5888532809913158416748046875 1424.199951171875 86580.5842415 2022-07-13T07:20:50.000Z 42.3185810633003711700439453125 1.58893466927111148834228515625 1425 86589.015954958 2022-07-13T07:20:53.000Z 42.31854912824928760528564453125 1.58896434120833873748779296875 1425.199951171875 86593.327906651 2022-07-13T07:21:00.000Z 42.31848274357616901397705078125 1.589013375341892242431640625 1426 86601.747294995 2022-07-13T07:21:04.000Z 42.3184476234018802642822265625 1.58903525210916996002197265625 1426.4000244140625 86606.051910757 2022-07-13T07:21:12.000Z 42.31837947852909564971923828125 1.589081101119518280029296875 1427 86614.523157271 2022-07-13T07:21:13.000Z 42.31837126426398754119873046875 1.58908470533788204193115234375 1427.4000244140625 86615.482880042 2022-07-13T07:21:17.000Z 42.3183406703174114227294921875 1.58911429345607757568359375 1428 86619.669451238 2022-07-13T07:21:21.000Z 42.31830538250505924224853515625 1.58913415856659412384033203125 1428.5999755859375 86623.924483937 2022-07-13T07:21:27.000Z 42.31825006194412708282470703125 1.5891587175428867340087890625 1429.199951171875 86630.40583531 2022-07-13T07:21:28.000Z 42.3182498104870319366455078125 1.58915829844772815704345703125 1429.4000244140625 86630.40583531 2022-07-13T07:21:41.000Z 42.3182518221437931060791015625 1.5891533531248569488525390625 1429.5999755859375 86630.871369234 2022-07-13T07:21:47.000Z 42.3182085715234279632568359375 1.58916818909347057342529296875 1429.5999755859375 86635.838276606 2022-07-13T07:21:54.000Z 42.3180929012596607208251953125 1.58921060152351856231689453125 1430.4000244140625 86649.177265558 2022-07-13T07:21:55.000Z 42.3180768080055713653564453125 1.58921764232218265533447265625 1430.4000244140625 86651.058698513 2022-07-13T07:22:00.000Z 42.3180000297725200653076171875 1.589243374764919281005859375 1431.4000244140625 86659.861886347 2022-07-13T07:22:03.000Z 42.3179530911147594451904296875 1.58925921656191349029541015625 1432 86665.24580178 2022-07-13T07:22:07.000Z 42.31788846664130687713623046875 1.58928335644304752349853515625 1432.5999755859375 86672.707668259 2022-07-13T07:22:11.000Z 42.31782090850174427032470703125 1.58929157070815563201904296875 1432.800048828125 86680.25735981 2022-07-13T07:22:17.000Z 42.317720241844654083251953125 1.589270532131195068359375 1433.5999755859375 86691.594648203 2022-07-13T07:22:20.000Z 42.31767187826335430145263671875 1.58926323987543582916259765625 1433.800048828125 86697.01033729 2022-07-13T07:22:29.000Z 42.3175225965678691864013671875 1.58926977775990962982177734375 1434.800048828125 86713.63458132 2022-07-13T07:22:30.000Z 42.317503988742828369140625 1.58927279524505138397216796875 1434.800048828125 86715.725169036 2022-07-13T07:22:37.000Z 42.31739510782063007354736328125 1.589291654527187347412109375 1435.800048828125 86727.943402287 2022-07-13T07:22:38.000Z 42.3173790983855724334716796875 1.5892921574413776397705078125 1435.800048828125 86729.726261482 2022-07-13T07:22:44.000Z 42.3172892443835735321044921875 1.5893176384270191192626953125 1436.5999755859375 86739.944174373 2022-07-13T07:22:46.000Z 42.3172526992857456207275390625 1.58932375721633434295654296875 1437.199951171875 86744.041357809 2022-07-13T07:22:52.000Z 42.31716712005436420440673828125 1.5894058160483837127685546875 1438.199951171875 86755.717275935 2022-07-13T07:22:58.000Z 42.317097298800945281982421875 1.58953632228076457977294921875 1439.199951171875 86768.974779768 2022-07-13T07:23:06.000Z 42.31700048781931400299072265625 1.5896854363381862640380859375 1440.4000244140625 86785.306109716 2022-07-13T07:23:13.000Z 42.31687291525304317474365234375 1.58972491510212421417236328125 1440.800048828125 86799.872189357 2022-07-13T07:23:17.000Z 42.31680996716022491455078125 1.58973379991948604583740234375 1441.4000244140625 86806.916995965 2022-07-13T07:23:22.000Z 42.31672815978527069091796875 1.58974134363234043121337890625 1442 86816.043519132 2022-07-13T07:23:27.000Z 42.31664090417325496673583984375 1.58975324593484401702880859375 1442.4000244140625 86825.804016378 2022-07-13T07:23:30.000Z 42.31659111566841602325439453125 1.589774787425994873046875 1442.5999755859375 86831.621638444 2022-07-13T07:23:37.000Z 42.31648617424070835113525390625 1.58985081128776073455810546875 1443.5999755859375 86844.871647736 2022-07-13T07:23:39.000Z 42.31645591557025909423828125 1.5898782201111316680908203125 1443.800048828125 86848.925625921 2022-07-13T07:23:41.000Z 42.3164292611181735992431640625 1.5899110771715641021728515625 1444 86852.941558756 2022-07-13T07:23:46.000Z 42.3163725994527339935302734375 1.589995734393596649169921875 1444.5999755859375 86862.339599918 2022-07-13T07:23:49.000Z 42.3163457773625850677490234375 1.59005633555352687835693359375 1444.800048828125 86868.152563539 2022-07-13T07:23:58.000Z 42.31626807712018489837646484375 1.5902644582092761993408203125 1445.5999755859375 86887.340666802 2022-07-13T07:23:59.000Z 42.31626070104539394378662109375 1.59028164111077785491943359375 1445.800048828125 86888.975568214 2022-07-13T07:24:07.000Z 42.316161878407001495361328125 1.590452380478382110595703125 1446.199951171875 86906.820360612 2022-07-13T07:24:14.000Z 42.3160916380584239959716796875 1.59056293778121471405029296875 1446.5999755859375 86918.816330694 2022-07-13T07:24:19.000Z 42.31609323062002658843994140625 1.59057064913213253021240234375 1446.4000244140625 86919.474695084 2022-07-13T07:24:28.000Z 42.316092811524868011474609375 1.59056126140058040618896484375 1446.4000244140625 86920.246695761 2022-07-13T07:24:57.000Z 42.31609490700066089630126953125 1.59055522643029689788818359375 1445.4000244140625 86920.800791961 2022-07-13T07:25:21.000Z 42.31609256006777286529541015625 1.5905574895441532135009765625 1444.5999755859375 86921.129974156 2022-07-13T07:25:32.000Z 42.3160946555435657501220703125 1.59056277014315128326416015625 1444.4000244140625 86921.623747448 2022-07-13T07:26:14.000Z 42.316096164286136627197265625 1.59055924974381923675537109375 1443.5999755859375 86921.979304856 2022-07-13T07:26:17.000Z 42.316095829010009765625 1.59055941738188266754150390625 1443.5999755859375 86921.979304856 2022-07-13T07:26:54.000Z 42.3161063902080059051513671875 1.5905283205211162567138671875 1443 86924.795047585 2022-07-13T07:26:58.000Z 42.31608065776526927947998046875 1.59051298163831233978271484375 1442.5999755859375 86927.926606784 2022-07-13T07:27:03.000Z 42.3160477168858051300048828125 1.590499989688396453857421875 1442.800048828125 86931.746633425 2022-07-13T07:27:04.000Z 42.31603153981268405914306640625 1.59049085341393947601318359375 1442.800048828125 86933.698732874 2022-07-13T07:27:09.000Z 42.3159778118133544921875 1.5903791226446628570556640625 1443.199951171875 86944.667631567 2022-07-13T07:27:15.000Z 42.3159008659422397613525390625 1.5902222134172916412353515625 1443.5999755859375 86960.163106153 2022-07-13T07:27:22.000Z 42.31577354483306407928466796875 1.5900421701371669769287109375 1444.199951171875 86980.666207106 2022-07-13T07:27:28.000Z 42.3156638257205486297607421875 1.589855588972568511962890625 1444.5999755859375 87000.285944583 2022-07-13T07:27:29.000Z 42.31564546935260295867919921875 1.58982113935053348541259765625 1444.5999755859375 87003.780034357 2022-07-13T07:27:37.000Z 42.31549878604710102081298828125 1.58956850878894329071044921875 1444.800048828125 87030.215912934 2022-07-13T07:27:47.000Z 42.31531354598701000213623046875 1.58921076916158199310302734375 1445.4000244140625 87066.159759794 2022-07-13T07:27:53.000Z 42.31519066728651523590087890625 1.58897255547344684600830078125 1445.4000244140625 87090.064220411 2022-07-13T07:27:55.000Z 42.31515496037900447845458984375 1.58887867815792560577392578125 1445.199951171875 87098.752801369 2022-07-13T07:28:02.000Z 42.31500106863677501678466796875 1.58857977949082851409912109375 1445.199951171875 87128.728721984 2022-07-13T07:28:08.000Z 42.31486779637634754180908203125 1.5883537195622920989990234375 1445.800048828125 87152.523570652 2022-07-13T07:28:11.000Z 42.31479655019938945770263671875 1.5882682241499423980712890625 1446.199951171875 87163.125758708 2022-07-13T07:28:15.000Z 42.314717508852481842041015625 1.5881428308784961700439453125 1446.800048828125 87176.686973139 2022-07-13T07:28:17.000Z 42.3146814666688442230224609375 1.5880675613880157470703125 1447 87184.067313315 2022-07-13T07:28:24.000Z 42.31451860629022121429443359375 1.58784787170588970184326171875 1447.4000244140625 87209.670268403 2022-07-13T07:28:29.000Z 42.31443277560174465179443359375 1.58766849897801876068115234375 1447.800048828125 87227.254576111 2022-07-13T07:28:30.000Z 42.31441341340541839599609375 1.5876275114715099334716796875 1447.800048828125 87231.256994831 2022-07-13T07:28:38.000Z 42.31429732404649257659912109375 1.58729215152561664581298828125 1447.5999755859375 87261.733174755 2022-07-13T07:28:42.000Z 42.31427955441176891326904296875 1.58718888647854328155517578125 1447.5999755859375 87270.459607855 2022-07-13T07:28:49.000Z 42.31429782696068286895751953125 1.5871879644691944122314453125 1447.5999755859375 87272.49770382 2022-07-13T07:28:55.000Z 42.3143103159964084625244140625 1.5871748887002468109130859375 1447.199951171875 87274.255055847 2022-07-13T07:29:03.000Z 42.31431727297604084014892578125 1.58718151040375232696533203125 1447.800048828125 87275.195772324 2022-07-13T07:29:37.000Z 42.31432029046118259429931640625 1.5871815942227840423583984375 1446.800048828125 87275.524954519 2022-07-13T07:30:12.000Z 42.31432079337537288665771484375 1.58718016929924488067626953125 1447 87275.659342587 2022-07-13T07:30:22.000Z 42.3143197037279605865478515625 1.58718109130859375 1447 87275.793730655 2022-07-13T07:31:05.000Z 42.3143161833286285400390625 1.5871839411556720733642578125 1447 87276.239445454 2022-07-13T07:31:18.000Z 42.31431609950959682464599609375 1.58718603663146495819091796875 1447 87276.373833522 2022-07-13T07:31:47.000Z 42.314317524433135986328125 1.58718838356435298919677734375 1444.5999755859375 87276.606600485 2022-07-13T07:32:12.000Z 42.3143197037279605865478515625 1.5871876291930675506591796875 1443.800048828125 87276.858017539 2022-07-13T07:32:36.000Z 42.31432079337537288665771484375 1.58718922175467014312744140625 1443.4000244140625 87277.022608636 2022-07-13T07:32:59.000Z 42.314321883022785186767578125 1.5871886350214481353759765625 1443 87277.156996704 2022-07-13T07:33:28.000Z 42.3143247328698635101318359375 1.58719022758305072784423828125 1442.4000244140625 87277.499620395 2022-07-13T07:33:33.000Z 42.314303107559680938720703125 1.587190143764019012451171875 1442.199951171875 87279.907380574 2022-07-13T07:33:39.000Z 42.31427435763180255889892578125 1.58719944767653942108154296875 1442.199951171875 87283.197830643 2022-07-13T07:33:44.000Z 42.31417260132730007171630859375 1.58716038800776004791259765625 1441.5999755859375 87294.970409513 2022-07-13T07:33:50.000Z 42.3140310309827327728271484375 1.58704698085784912109375 1441.4000244140625 87313.284451376 2022-07-13T07:33:57.000Z 42.313851825892925262451171875 1.5870055742561817169189453125 1441.4000244140625 87333.519340953 2022-07-13T07:34:03.000Z 42.3137101717293262481689453125 1.58694396726787090301513671875 1441.800048828125 87350.08072803 2022-07-13T07:34:09.000Z 42.31360531412065029144287109375 1.58689032308757305145263671875 1443 87362.558933355 2022-07-13T07:34:12.000Z 42.31356105767190456390380859375 1.58685696311295032501220703125 1443.4000244140625 87368.199231158 2022-07-13T07:34:17.000Z 42.31348411180078983306884765625 1.58680432476103305816650390625 1444.199951171875 87377.79692931 2022-07-13T07:34:18.000Z 42.313466928899288177490234375 1.586798541247844696044921875 1444.4000244140625 87379.767445199 2022-07-13T07:34:25.000Z 42.31334279291331768035888671875 1.58675051294267177581787109375 1445.5999755859375 87394.138802422 2022-07-13T07:34:27.000Z 42.31330641545355319976806640625 1.58674363978207111358642578125 1445.800048828125 87398.228264682 2022-07-13T07:34:34.000Z 42.313179261982440948486328125 1.58676258288323879241943359375 1446.4000244140625 87412.466425243 2022-07-13T07:34:36.000Z 42.3131453990936279296875 1.586781106889247894287109375 1446.800048828125 87416.532636006 2022-07-13T07:34:42.000Z 42.3130386136472225189208984375 1.58683349378407001495361328125 1447.4000244140625 87429.176546531 2022-07-13T07:34:44.000Z 42.3130024038255214691162109375 1.58684036694467067718505859375 1448 87433.24608707 2022-07-13T07:34:51.000Z 42.3128677904605865478515625 1.58687691204249858856201171875 1448.800048828125 87448.527375525 2022-07-13T07:34:54.000Z 42.3128106258809566497802734375 1.5868899039924144744873046875 1449 87454.979402525 2022-07-13T07:34:59.000Z 42.3127127252519130706787109375 1.58693240024149417877197265625 1449.4000244140625 87466.42371241 2022-07-13T07:35:05.000Z 42.31257752515375614166259765625 1.586976237595081329345703125 1450.199951171875 87481.898193569 2022-07-13T07:35:10.000Z 42.3124683089554309844970703125 1.5870132856070995330810546875 1450.4000244140625 87494.431276978 2022-07-13T07:35:17.000Z 42.3123043589293956756591796875 1.587069444358348846435546875 1450.4000244140625 87513.25568294 2022-07-13T07:35:23.000Z 42.3121543228626251220703125 1.587239094078540802001953125 1450.199951171875 87535.023438939 2022-07-13T07:35:29.000Z 42.31200939975678920745849609375 1.587547548115253448486328125 1449.4000244140625 87565.10205857 2022-07-13T07:35:30.000Z 42.311977632343769073486328125 1.58759406767785549163818359375 1449.199951171875 87570.313821223 2022-07-13T07:35:31.000Z 42.31194620020687580108642578125 1.58763513900339603424072265625 1449 87575.177852502 2022-07-13T07:35:34.000Z 42.31183991767466068267822265625 1.587752401828765869140625 1448.800048828125 87590.444952199 2022-07-13T07:35:38.000Z 42.31169826351106166839599609375 1.5878340415656566619873046875 1448.800048828125 87607.583251312 2022-07-13T07:35:42.000Z 42.31159181334078311920166015625 1.587822139263153076171875 1449.4000244140625 87619.471849064 2022-07-13T07:35:43.000Z 42.31157203204929828643798828125 1.587809063494205474853515625 1449.5999755859375 87621.924201182 2022-07-13T07:35:47.000Z 42.3114953376352787017822265625 1.5877398289740085601806640625 1450.199951171875 87632.187526263 2022-07-13T07:35:50.000Z 42.3114497400820255279541015625 1.58768107183277606964111328125 1450.800048828125 87639.197638674 2022-07-13T07:35:53.000Z 42.3114041425287723541259765625 1.58762700855731964111328125 1451.4000244140625 87645.947211672 2022-07-13T07:35:57.000Z 42.311331890523433685302734375 1.58757445402443408966064453125 1452.199951171875 87655.07868066 2022-07-13T07:36:02.000Z 42.3112479038536548614501953125 1.587516702711582183837890625 1452.5999755859375 87665.565686954 2022-07-13T07:36:05.000Z 42.311195433139801025390625 1.587497927248477935791015625 1453.199951171875 87671.60717427 2022-07-13T07:36:08.000Z 42.31114120222628116607666015625 1.58749080263078212738037109375 1453.5999755859375 87677.671040304 2022-07-13T07:36:15.000Z 42.3110252805054187774658203125 1.58746750093996524810791015625 1454.4000244140625 87690.71499294 2022-07-13T07:36:19.000Z 42.31095914728939533233642578125 1.58744721673429012298583984375 1454.800048828125 87698.26229194 2022-07-13T07:36:22.000Z 42.31091438792645931243896484375 1.5874399244785308837890625 1455.199951171875 87703.279846437 2022-07-13T07:36:28.000Z 42.310821600258350372314453125 1.5874042175710201263427734375 1455.800048828125 87714.017024183 2022-07-13T07:36:29.000Z 42.31080659665167331695556640625 1.587393991649150848388671875 1456 87715.884002894 2022-07-13T07:36:34.000Z 42.310743816196918487548828125 1.5873214043676853179931640625 1457 87725.077561265 2022-07-13T07:36:36.000Z 42.31072562746703624725341796875 1.5872892178595066070556640625 1457.199951171875 87728.410276979 2022-07-13T07:36:40.000Z 42.3106925189495086669921875 1.58722392283380031585693359375 1458 87734.926366254 2022-07-13T07:36:43.000Z 42.3106695525348186492919921875 1.5871722064912319183349609375 1458.4000244140625 87739.889636198 2022-07-13T07:36:47.000Z 42.3106415569782257080078125 1.587108671665191650390625 1459 87745.97728219 2022-07-13T07:36:49.000Z 42.3106239549815654754638671875 1.5870749764144420623779296875 1459.199951171875 87749.374404162 2022-07-13T07:36:54.000Z 42.3105910979211330413818359375 1.586991660296916961669921875 1460.199951171875 87757.146869113 2022-07-13T07:36:56.000Z 42.31057911179959774017333984375 1.58695100806653499603271484375 1460.5999755859375 87760.749121166 2022-07-13T07:37:00.000Z 42.31054910458624362945556640625 1.5868721343576908111572265625 1461.199951171875 87768.050117074 2022-07-13T07:37:03.000Z 42.3105327598750591278076171875 1.58682259730994701385498046875 1461.5999755859375 87772.515361612 2022-07-13T07:37:05.000Z 42.31052060611546039581298828125 1.58679577521979808807373046875 1462 87775.103858612 2022-07-13T07:37:06.000Z 42.3105163313448429107666015625 1.5867816098034381866455078125 1462.199951171875 87776.364530439 2022-07-13T07:37:09.000Z 42.3105045966804027557373046875 1.58673408441245555877685546875 1462.800048828125 87780.490266021 2022-07-13T07:37:11.000Z 42.31049680151045322418212890625 1.58669888041913509368896484375 1463.4000244140625 87783.514744065 2022-07-13T07:37:14.000Z 42.310478277504444122314453125 1.5866535343229770660400390625 1463.800048828125 87787.77931602 2022-07-13T07:37:15.000Z 42.3104727454483509063720703125 1.58663718961179256439208984375 1464 87789.257584771 2022-07-13T07:37:17.000Z 42.31046696193516254425048828125 1.58660382963716983795166015625 1464.199951171875 87792.076532672 2022-07-13T07:37:18.000Z 42.31045958586037158966064453125 1.58658631145954132080078125 1464.4000244140625 87793.733380052 2022-07-13T07:37:24.000Z 42.3104207776486873626708984375 1.58649872057139873504638671875 1465.5999755859375 87802.138276721 2022-07-13T07:37:25.000Z 42.3104123957455158233642578125 1.58648229204118251800537109375 1465.800048828125 87803.78144222 2022-07-13T07:37:27.000Z 42.31039856560528278350830078125 1.58645161427557468414306640625 1466.199951171875 87806.739506464 2022-07-13T07:37:29.000Z 42.31038850732147693634033203125 1.5864121355116367340087890625 1466.4000244140625 87810.176269475 2022-07-13T07:37:31.000Z 42.3103785328567028045654296875 1.586371399462223052978515625 1466.5999755859375 87813.707634022 2022-07-13T07:37:33.000Z 42.31037199497222900390625 1.58633552491664886474609375 1466.800048828125 87816.751457019 2022-07-13T07:37:35.000Z 42.310362942516803741455078125 1.58630308695137500762939453125 1467 87819.607005832 2022-07-13T07:37:38.000Z 42.3103443346917629241943359375 1.58624994568526744842529296875 1467.4000244140625 87824.44684243 2022-07-13T07:37:39.000Z 42.31033603660762310028076171875 1.58622949384152889251708984375 1467.800048828125 87826.366287973 2022-07-13T07:37:44.000Z 42.31033083982765674591064453125 1.5861336886882781982421875 1468.4000244140625 87834.272944613 2022-07-13T07:37:45.000Z 42.31032178737223148345947265625 1.58611482940614223480224609375 1468.800048828125 87836.122917308 2022-07-13T07:37:51.000Z 42.310282476246356964111328125 1.58602044917643070220947265625 1469.800048828125 87845.038226212 2022-07-13T07:37:53.000Z 42.3102662153542041778564453125 1.58599262125790119171142578125 1470 87847.957882384 2022-07-13T07:37:57.000Z 42.3102538101375102996826171875 1.585925482213497161865234375 1471 87853.654731929 2022-07-13T07:38:00.000Z 42.31023763306438922882080078125 1.5858703292906284332275390625 1471.4000244140625 87858.538217558 2022-07-13T07:38:03.000Z 42.3102222941815853118896484375 1.5858210436999797821044921875 1471.4000244140625 87862.938272546 2022-07-13T07:38:05.000Z 42.3102102242410182952880859375 1.585786677896976470947265625 1471.5999755859375 87866.069831745 2022-07-13T07:38:07.000Z 42.3102045245468616485595703125 1.585743762552738189697265625 1471.800048828125 87869.659527984 2022-07-13T07:38:08.000Z 42.31020578183233737945556640625 1.5857241488993167877197265625 1472.199951171875 87871.280562297 2022-07-13T07:38:10.000Z 42.3102165944874286651611328125 1.58568584360182285308837890625 1472.5999755859375 87874.655014311 2022-07-13T07:38:11.000Z 42.31022388674318790435791015625 1.58567125909030437469482421875 1473 87876.108643524 2022-07-13T07:38:12.000Z 42.31023184955120086669921875 1.58565348945558071136474609375 1473.199951171875 87877.819124383 2022-07-13T07:38:17.000Z 42.31025573797523975372314453125 1.5855585224926471710205078125 1474 87886.076065532 2022-07-13T07:38:18.000Z 42.3102625273168087005615234375 1.58554351888597011566162109375 1474.4000244140625 87887.523469324 2022-07-13T07:38:22.000Z 42.31028557755053043365478515625 1.5854793973267078399658203125 1474.5999755859375 87893.392090248 2022-07-13T07:38:29.000Z 42.310353554785251617431640625 1.585370264947414398193359375 1475.4000244140625 87905.136254229 2022-07-13T07:38:35.000Z 42.31041415594518184661865234375 1.585293821990489959716796875 1476.4000244140625 87914.360211094 2022-07-13T07:38:36.000Z 42.31041868217289447784423828125 1.5852742083370685577392578125 1476.5999755859375 87916.049442919 2022-07-13T07:38:38.000Z 42.310419268906116485595703125 1.58522970043122768402099609375 1476.800048828125 87919.712596423 2022-07-13T07:38:41.000Z 42.31039186008274555206298828125 1.58516348339617252349853515625 1477 87925.958389426 2022-07-13T07:38:49.000Z 42.31030519120395183563232421875 1.5849516727030277252197265625 1477.199951171875 87945.882978524 2022-07-13T07:38:54.000Z 42.31023478321731090545654296875 1.58482435159385204315185546875 1477 87958.968402075 2022-07-13T07:38:55.000Z 42.31021064333617687225341796875 1.58480205573141574859619140625 1476.800048828125 87962.221592754 2022-07-13T07:39:00.000Z 42.3101408220827579498291015625 1.58463341183960437774658203125 1476.5999755859375 87978.129984326 2022-07-13T07:39:06.000Z 42.3101113177835941314697265625 1.58441062085330486297607421875 1476.800048828125 87996.759340944 2022-07-13T07:39:07.000Z 42.3101156763732433319091796875 1.5843716450035572052001953125 1476.800048828125 88000.004193657 2022-07-13T07:39:13.000Z 42.31016906909644603729248046875 1.5840925276279449462890625 1476.199951171875 88023.734249853 2022-07-13T07:39:15.000Z 42.3101683147251605987548828125 1.58396068029105663299560546875 1476 88034.586866453 2022-07-13T07:39:17.000Z 42.31013822369277477264404296875 1.58383704721927642822265625 1475.5999755859375 88045.299627139 2022-07-13T07:39:18.000Z 42.310116849839687347412109375 1.5837815590202808380126953125 1475.5999755859375 88050.448637184 2022-07-13T07:39:19.000Z 42.3100932128727436065673828125 1.5837302617728710174560546875 1475.4000244140625 88055.422811432 2022-07-13T07:39:22.000Z 42.31003646738827228546142578125 1.5835713408887386322021484375 1474.800048828125 88069.948228332 2022-07-13T07:39:24.000Z 42.31000461615622043609619140625 1.58346287906169891357421875 1474.4000244140625 88079.552980331 2022-07-13T07:39:27.000Z 42.30995600111782550811767578125 1.58329029567539691925048828125 1473.800048828125 88094.753987736 2022-07-13T07:39:28.000Z 42.3099342919886112213134765625 1.58323296345770359039306640625 1473.4000244140625 88100.055933413 2022-07-13T07:39:29.000Z 42.309901602566242218017578125 1.58318133093416690826416015625 1473.199951171875 88105.650416853 2022-07-13T07:39:31.000Z 42.30982390232384204864501953125 1.58309214748442173004150390625 1472.800048828125 88116.994075404 2022-07-13T07:39:32.000Z 42.3097867704927921295166015625 1.5830506570637226104736328125 1472.5999755859375 88122.355300387 2022-07-13T07:39:34.000Z 42.30970320291817188262939453125 1.58299039117991924285888671875 1472.5999755859375 88132.896843003 2022-07-13T07:39:36.000Z 42.30961502529680728912353515625 1.58296725712716579437255859375 1472.4000244140625 88142.894086927 2022-07-13T07:39:40.000Z 42.309483177959918975830078125 1.5829289518296718597412109375 1472.5999755859375 88157.903495547 2022-07-13T07:39:44.000Z 42.3094256781041622161865234375 1.58282359130680561065673828125 1473.4000244140625 88168.681385108 2022-07-13T07:39:45.000Z 42.3094166256487369537353515625 1.582796685397624969482421875 1473.800048828125 88171.11525654 2022-07-13T07:39:49.000Z 42.30938402004539966583251953125 1.5827110223472118377685546875 1474.5999755859375 88179.045860705 2022-07-13T07:39:51.000Z 42.30937362648546695709228515625 1.58266601152718067169189453125 1475 88182.926861544 2022-07-13T07:39:57.000Z 42.30937211774289608001708984375 1.5825175680220127105712890625 1475.800048828125 88195.146572837 2022-07-13T07:39:58.000Z 42.309370525181293487548828125 1.582492925226688385009765625 1475.800048828125 88197.184668802 2022-07-13T07:40:02.000Z 42.309360802173614501953125 1.5824029035866260528564453125 1476.800048828125 88204.672508587 2022-07-13T07:40:06.000Z 42.3093344829976558685302734375 1.5823180787265300750732421875 1477.4000244140625 88212.243699065 2022-07-13T07:40:08.000Z 42.309306822717189788818359375 1.58228765241801738739013671875 1477.800048828125 88216.212131164 2022-07-13T07:40:13.000Z 42.30922308750450611114501953125 1.58223685808479785919189453125 1478.4000244140625 88226.426950463 2022-07-13T07:40:18.000Z 42.309143207967281341552734375 1.5821759216487407684326171875 1479 88236.635137479 2022-07-13T07:40:21.000Z 42.309101633727550506591796875 1.582124121487140655517578125 1479.199951171875 88242.927025521 2022-07-13T07:40:28.000Z 42.30902024544775485992431640625 1.581970565021038055419921875 1479.800048828125 88258.477473009 2022-07-13T07:40:35.000Z 42.30894346721470355987548828125 1.5817722491919994354248046875 1480 88276.902856424 2022-07-13T07:40:36.000Z 42.30893391184508800506591796875 1.58174400217831134796142578125 1480.199951171875 88279.459763803 2022-07-13T07:40:42.000Z 42.30886870063841342926025390625 1.58158491365611553192138671875 1480.5999755859375 88294.431523472 2022-07-13T07:40:45.000Z 42.30881790630519390106201171875 1.58152556978166103363037109375 1481 88301.903064985 2022-07-13T07:40:48.000Z 42.3087559640407562255859375 1.58149547874927520751953125 1481.4000244140625 88309.228139334 2022-07-13T07:40:53.000Z 42.3086377792060375213623046875 1.5815445967018604278564453125 1481.5999755859375 88322.989635008 2022-07-13T07:41:00.000Z 42.3084828816354274749755859375 1.5816777013242244720458984375 1482 88343.416621382 2022-07-13T07:41:02.000Z 42.308441139757633209228515625 1.58169890753924846649169921875 1482.199951171875 88348.379891326 2022-07-13T07:41:04.000Z 42.30839730240404605865478515625 1.58171298913657665252685546875 1482.4000244140625 88353.393845138 2022-07-13T07:41:12.000Z 42.30819596908986568450927734375 1.581701673567295074462890625 1482.800048828125 88375.821760293 2022-07-13T07:41:17.000Z 42.3080902732908725738525390625 1.58171315677464008331298828125 1483.199951171875 88387.62383338 2022-07-13T07:41:18.000Z 42.30806638486683368682861328125 1.58173779956996440887451171875 1483.4000244140625 88390.967369628 2022-07-13T07:41:24.000Z 42.30788248591125011444091796875 1.581930331885814666748046875 1482.800048828125 88416.853735011 2022-07-13T07:41:25.000Z 42.3078438453376293182373046875 1.58195690251886844635009765625 1482.800048828125 88421.678622271 2022-07-13T07:41:29.000Z 42.30769984424114227294921875 1.582049690186977386474609375 1482.5999755859375 88439.432857778 2022-07-13T07:41:34.000Z 42.30756112374365329742431640625 1.58214063383638858795166015625 1482.199951171875 88456.59143034 2022-07-13T07:41:38.000Z 42.30745232664048671722412109375 1.582029573619365692138671875 1481.5999755859375 88471.763599226 2022-07-13T07:41:40.000Z 42.3073947429656982421875 1.581983305513858795166015625 1481.5999755859375 88479.218806836 2022-07-13T07:41:42.000Z 42.307333052158355712890625 1.58196947537362575531005859375 1482.199951171875 88486.17850008 2022-07-13T07:41:47.000Z 42.3071515001356601715087890625 1.58199747093021869659423828125 1482.800048828125 88506.516881081 2022-07-13T07:41:49.000Z 42.3070777393877506256103515625 1.58202311955392360687255859375 1482.800048828125 88514.993455759 2022-07-13T07:41:51.000Z 42.30698025785386562347412109375 1.582065112888813018798828125 1482 88526.380416181 2022-07-13T07:41:53.000Z 42.30689459480345249176025390625 1.58207215368747711181640625 1481.5999755859375 88535.931901003 2022-07-13T07:42:00.000Z 42.30666694231331348419189453125 1.5820408053696155548095703125 1481.5999755859375 88561.401010555 2022-07-13T07:42:05.000Z 42.30658245272934436798095703125 1.5819950401782989501953125 1482.4000244140625 88571.531945796 2022-07-13T07:42:07.000Z 42.30657138861715793609619140625 1.5819589979946613311767578125 1482.800048828125 88574.746040918 2022-07-13T07:42:09.000Z 42.3065822012722492218017578125 1.58191599883139133453369140625 1483 88578.484831944 2022-07-13T07:42:11.000Z 42.30659603141248226165771484375 1.58187442459166049957275390625 1483.199951171875 88582.238086432 2022-07-13T07:42:16.000Z 42.3066391982138156890869140625 1.581770740449428558349609375 1484.4000244140625 88592.031833008 2022-07-13T07:42:19.000Z 42.3066562972962856292724609375 1.58170293085277080535888671875 1484.800048828125 88597.928085573 2022-07-13T07:42:22.000Z 42.3066459037363529205322265625 1.5816356241703033447265625 1485.199951171875 88603.587562682 2022-07-13T07:42:27.000Z 42.30660776607692241668701171875 1.58153428696095943450927734375 1485.5999755859375 88612.946608654 2022-07-13T07:42:28.000Z 42.30659988708794116973876953125 1.5815157629549503326416015625 1485.800048828125 88614.709091646 2022-07-13T07:42:31.000Z 42.30657742358744144439697265625 1.58146371133625507354736328125 1486.4000244140625 88619.670541876 2022-07-13T07:42:33.000Z 42.3065570555627346038818359375 1.58143739216029644012451171875 1486.800048828125 88622.80642345 2022-07-13T07:42:34.000Z 42.3065453208982944488525390625 1.581423394381999969482421875 1486.800048828125 88624.548291896 2022-07-13T07:42:40.000Z 42.30646594427525997161865234375 1.581366397440433502197265625 1488 88634.551856619 2022-07-13T07:42:44.000Z 42.306400649249553680419921875 1.58134485594928264617919921875 1488.4000244140625 88642.032457111 2022-07-13T07:42:46.000Z 42.30636636726558208465576171875 1.5813477896153926849365234375 1488.800048828125 88645.854846898 2022-07-13T07:42:47.000Z 42.30635111220180988311767578125 1.58134452067315578460693359375 1489.199951171875 88647.570598897 2022-07-13T07:42:52.000Z 42.30627156794071197509765625 1.58133597113192081451416015625 1489.800048828125 88656.451911735 2022-07-13T07:42:54.000Z 42.3062442429363727569580078125 1.58131903968751430511474609375 1490.4000244140625 88659.798147649 2022-07-13T07:42:59.000Z 42.3061791993677616119384765625 1.58125215210020542144775390625 1491.199951171875 88668.8939467 2022-07-13T07:43:01.000Z 42.3061641119420528411865234375 1.58121057786047458648681640625 1491.4000244140625 88672.705690789 2022-07-13T07:43:02.000Z 42.306163609027862548828125 1.58118811435997486114501953125 1491.5999755859375 88674.553221275 2022-07-13T07:43:05.000Z 42.3061781935393810272216796875 1.58112340606749057769775390625 1491.800048828125 88680.122629914 2022-07-13T07:43:10.000Z 42.3062130622565746307373046875 1.58103439025580883026123046875 1492.5999755859375 88688.414493519 2022-07-13T07:43:11.000Z 42.30622169561684131622314453125 1.581015698611736297607421875 1493 88690.227487679 2022-07-13T07:43:16.000Z 42.306213565170764923095703125 1.580977141857147216796875 1493.4000244140625 88693.52752892 2022-07-13T07:43:23.000Z 42.3062207736074924468994140625 1.580962054431438446044921875 1493.199951171875 88695.005797671 2022-07-13T07:43:26.000Z 42.30622789822518825531005859375 1.5809333883225917816162109375 1493.800048828125 88697.494699525 2022-07-13T07:43:30.000Z 42.306232340633869171142578125 1.58088804222643375396728515625 1494.199951171875 88701.259964458 2022-07-13T07:43:41.000Z 42.3062373697757720947265625 1.58086356706917285919189453125 1494.4000244140625 88703.352710758 2022-07-13T07:43:48.000Z 42.30624348856508731842041015625 1.58083607442677021026611328125 1494.800048828125 88705.715037417 2022-07-13T07:43:59.000Z 42.30626209639012813568115234375 1.58080388791859149932861328125 1494.5999755859375 88709.07742581 2022-07-13T07:44:06.000Z 42.3062895052134990692138671875 1.58076080493628978729248046875 1495 88713.755018698 2022-07-13T07:44:12.000Z 42.3062750883400440216064453125 1.58078427426517009735107421875 1495.199951171875 88716.265594998 2022-07-13T07:44:14.000Z 42.30626528151333332061767578125 1.58080489374697208404541015625 1495 88718.281416022 2022-07-13T07:44:16.000Z 42.30625002644956111907958984375 1.5808121860027313232421875 1495 88720.084421157 2022-07-13T07:44:23.000Z 42.30618716217577457427978515625 1.5808291174471378326416015625 1494.800048828125 88727.219022822 2022-07-13T07:44:30.000Z 42.306114323437213897705078125 1.58087345771491527557373046875 1495.800048828125 88736.109989541 2022-07-13T07:44:31.000Z 42.30610921047627925872802734375 1.58088527619838714599609375 1495.800048828125 88737.238369254 2022-07-13T07:44:39.000Z 42.30604902841150760650634765625 1.580968089401721954345703125 1496.5999755859375 88746.795997271 2022-07-13T07:44:44.000Z 42.30602052994072437286376953125 1.58102064393460750579833984375 1496.800048828125 88752.159748156 2022-07-13T07:44:48.000Z 42.3059937916696071624755859375 1.5810557641088962554931640625 1497.5999755859375 88756.308401636 2022-07-13T07:44:51.000Z 42.30597862042486667633056640625 1.58107948489487171173095703125 1498 88758.889912127 2022-07-13T07:44:55.000Z 42.30595733039081096649169921875 1.58112625591456890106201171875 1498.5999755859375 88763.409429017 2022-07-13T07:44:57.000Z 42.30593838728964328765869140625 1.58114335499703884124755859375 1499 88765.945058018 2022-07-13T07:45:02.000Z 42.3058891855180263519287109375 1.58118124119937419891357421875 1499.4000244140625 88772.246984406 2022-07-13T07:45:09.000Z 42.30583931319415569305419921875 1.58124645240604877471923828125 1499.800048828125 88779.969330217 2022-07-13T07:45:11.000Z 42.30583780445158481597900390625 1.58127645961940288543701171875 1499.800048828125 88782.443676965 2022-07-13T07:45:13.000Z 42.3058455996215343475341796875 1.581310071051120758056640625 1500 88785.343159879 2022-07-13T07:45:15.000Z 42.3058533109724521636962890625 1.58133949153125286102294921875 1500.199951171875 88787.910640318 2022-07-13T07:45:21.000Z 42.305895052850246429443359375 1.581417359411716461181640625 1501 88795.826998731 2022-07-13T07:45:23.000Z 42.30590687133371829986572265625 1.5814398229122161865234375 1501.4000244140625 88798.095730441 2022-07-13T07:45:29.000Z 42.30592078529298305511474609375 1.58152339048683643341064453125 1502.199951171875 88805.146943167 2022-07-13T07:45:37.000Z 42.30590938590466976165771484375 1.58162958920001983642578125 1503.4000244140625 88813.97982834 2022-07-13T07:45:45.000Z 42.3058982379734516143798828125 1.5817186050117015838623046875 1504.5999755859375 88821.410771581 2022-07-13T07:45:53.000Z 42.3058777861297130584716796875 1.581795550882816314697265625 1505.5999755859375 88828.140917452 2022-07-13T07:45:54.000Z 42.3058781214058399200439453125 1.58180703409016132354736328125 1505.5999755859375 88829.08163393 2022-07-13T07:46:01.000Z 42.30588859878480434417724609375 1.58190988004207611083984375 1506.199951171875 88837.627700761 2022-07-13T07:46:04.000Z 42.30589631013572216033935546875 1.58194282092154026031494140625 1506.5999755859375 88840.472160023 2022-07-13T07:46:08.000Z 42.30590083636343479156494140625 1.58196662552654743194580078125 1506.800048828125 88842.49692043 2022-07-13T07:46:13.000Z 42.30589446611702442169189453125 1.58201356418430805206298828125 1507.199951171875 88846.42647902 2022-07-13T07:46:14.000Z 42.305893041193485260009765625 1.5820280648767948150634765625 1507.199951171875 88847.632232854 2022-07-13T07:46:17.000Z 42.3058858327567577362060546875 1.58206603489816188812255859375 1507.800048828125 88850.86034503 2022-07-13T07:46:18.000Z 42.30588264763355255126953125 1.58207810483872890472412109375 1508 88851.909949396 2022-07-13T07:46:24.000Z 42.305858172476291656494140625 1.58212202601134777069091796875 1508.800048828125 88856.43545637 2022-07-13T07:46:25.000Z 42.3058529756963253021240234375 1.582130491733551025390625 1509 88857.341953451 2022-07-13T07:46:32.000Z 42.30584953911602497100830078125 1.5822154842317104339599609375 1509.199951171875 88864.348200345 2022-07-13T07:46:33.000Z 42.305851466953754425048828125 1.582228727638721466064453125 1509.4000244140625 88865.46045952 2022-07-13T07:46:35.000Z 42.30585523881018161773681640625 1.5822552144527435302734375 1509.4000244140625 88867.68091482 2022-07-13T07:46:37.000Z 42.30585624463856220245361328125 1.58228748477995395660400390625 1509.800048828125 88870.341662823 2022-07-13T07:46:41.000Z 42.30585792101919651031494140625 1.5823462419211864471435546875 1510.4000244140625 88875.18056644 2022-07-13T07:46:45.000Z 42.3058600164949893951416015625 1.5823955275118350982666015625 1511 88879.243444698 2022-07-13T07:46:50.000Z 42.30585314333438873291015625 1.582457721233367919921875 1511.4000244140625 88884.418694135 2022-07-13T07:46:57.000Z 42.30583294294774532318115234375 1.5825618244707584381103515625 1512.199951171875 88893.27761023 2022-07-13T07:47:05.000Z 42.30579011142253875732421875 1.58264614641666412353515625 1513 88901.697534823 2022-07-13T07:47:11.000Z 42.30578566901385784149169921875 1.58265897072851657867431640625 1513.199951171875 88902.861369634 2022-07-13T07:47:12.000Z 42.30578348971903324127197265625 1.58266031183302402496337890625 1513.199951171875 88903.112786688 2022-07-13T07:47:22.000Z 42.30578499846160411834716796875 1.58265913836658000946044921875 1513.4000244140625 88903.302840117 2022-07-13T07:47:45.000Z 42.3057839088141918182373046875 1.58264991827309131622314453125 1513.4000244140625 88904.068969981 2022-07-13T07:48:23.000Z 42.3057818971574306488037109375 1.5826500020921230316162109375 1513.4000244140625 88904.281456174 2022-07-13T07:49:03.000Z 42.30578684248030185699462890625 1.58265192992985248565673828125 1513.4000244140625 88904.85161646 2022-07-13T07:49:15.000Z 42.30578969232738018035888671875 1.58264706842601299285888671875 1513.4000244140625 88905.37209921 2022-07-13T07:49:25.000Z 42.30578608810901641845703125 1.58262443728744983673095703125 1513.4000244140625 88907.277378909 2022-07-13T07:49:40.000Z 42.305788099765777587890625 1.58261940814554691314697265625 1513.4000244140625 88907.742912834 2022-07-13T07:49:44.000Z 42.30577862821519374847412109375 1.5826030634343624114990234375 1513.4000244140625 88909.453393692 2022-07-13T07:49:46.000Z 42.305766977369785308837890625 1.58258386887609958648681640625 1513.4000244140625 88911.498124822 2022-07-13T07:49:53.000Z 42.30572707951068878173828125 1.582497619092464447021484375 1514.199951171875 88919.872345602 2022-07-13T07:49:54.000Z 42.3057242296636104583740234375 1.58248429186642169952392578125 1514.4000244140625 88921.012666174 2022-07-13T07:50:00.000Z 42.30572397820651531219482421875 1.5824689529836177825927734375 1514.5999755859375 88922.280480674 2022-07-13T07:50:03.000Z 42.3057292588055133819580078125 1.582468114793300628662109375 1514.5999755859375 88922.881482386 2022-07-13T07:50:05.000Z 42.3057175241410732269287109375 1.5824461542069911956787109375 1514.5999755859375 88925.114104655 2022-07-13T07:50:06.000Z 42.30570889078080654144287109375 1.58242980949580669403076171875 1515 88926.765492885 2022-07-13T07:50:07.000Z 42.30569900013506412506103515625 1.58241019584238529205322265625 1515.199951171875 88928.71990388 2022-07-13T07:50:10.000Z 42.30568005703389644622802734375 1.5823586471378803253173828125 1515.4000244140625 88933.457917181 2022-07-13T07:50:11.000Z 42.3056739382445812225341796875 1.5823371894657611846923828125 1515.5999755859375 88935.353694179 2022-07-13T07:50:16.000Z 42.30562624521553516387939453125 1.58223518170416355133056640625 1515.800048828125 88945.287508923 2022-07-13T07:50:21.000Z 42.30558936484158039093017578125 1.582135520875453948974609375 1516 88954.460909731 2022-07-13T07:50:26.000Z 42.30554996989667415618896484375 1.58202948980033397674560546875 1516.4000244140625 88964.228805498 2022-07-13T07:50:28.000Z 42.30553530156612396240234375 1.58198841847479343414306640625 1516.5999755859375 88967.983262759 2022-07-13T07:50:33.000Z 42.305493392050266265869140625 1.5818802081048488616943359375 1516.800048828125 88978.038148928 2022-07-13T07:50:38.000Z 42.30541150085628032684326171875 1.5818238817155361175537109375 1517.4000244140625 88988.264012472 2022-07-13T07:50:39.000Z 42.30539339594542980194091796875 1.58182195387780666351318359375 1517.5999755859375 88990.286541737 2022-07-13T07:50:43.000Z 42.30532751418650150299072265625 1.5817943774163722991943359375 1518.199951171875 88997.961971284 2022-07-13T07:50:45.000Z 42.3053161986172199249267578125 1.58175573684275150299072265625 1518.4000244140625 89001.382933001 2022-07-13T07:50:47.000Z 42.30532198213040828704833984375 1.5816998295485973358154296875 1518.4000244140625 89006.028563496 2022-07-13T07:50:51.000Z 42.30534779839217662811279296875 1.5816036053001880645751953125 1518.800048828125 89014.454384584 2022-07-13T07:50:54.000Z 42.30536623857915401458740234375 1.5815315209329128265380859375 1518.800048828125 89020.733342599 2022-07-13T07:50:56.000Z 42.3053788952529430389404296875 1.5814934670925140380859375 1518.800048828125 89024.16747711 2022-07-13T07:51:02.000Z 42.30538920499384403228759765625 1.58134669996798038482666015625 1519.4000244140625 89036.302652702 2022-07-13T07:51:03.000Z 42.3053943179547786712646484375 1.58132222481071949005126953125 1519.5999755859375 89038.397555361 2022-07-13T07:51:09.000Z 42.3054228164255619049072265625 1.58118526451289653778076171875 1520.199951171875 89050.108995542 2022-07-13T07:51:12.000Z 42.30541770346462726593017578125 1.5811255015432834625244140625 1520.5999755859375 89055.061337172 2022-07-13T07:51:15.000Z 42.30541191995143890380859375 1.58107194118201732635498046875 1521.199951171875 89059.516458722 2022-07-13T07:51:18.000Z 42.30540521442890167236328125 1.5810148604214191436767578125 1521.5999755859375 89064.27444166 2022-07-13T07:51:19.000Z 42.3054037056863307952880859375 1.58099583350121974945068359375 1521.800048828125 89065.847413671 2022-07-13T07:51:20.000Z 42.30540529824793338775634765625 1.58097789622843265533447265625 1521.800048828125 89067.331778401 2022-07-13T07:51:24.000Z 42.30540865100920200347900390625 1.5809008665382862091064453125 1522.800048828125 89073.68365856 2022-07-13T07:51:27.000Z 42.30541518889367580413818359375 1.58083288930356502532958984375 1523.199951171875 89079.325557129 2022-07-13T07:51:30.000Z 42.3054073937237262725830078125 1.58076457679271697998046875 1523.800048828125 89085.014475653 2022-07-13T07:51:34.000Z 42.30540546588599681854248046875 1.58068142831325531005859375 1524.4000244140625 89091.861676314 2022-07-13T07:51:39.000Z 42.30540194548666477203369140625 1.58055846579372882843017578125 1524.800048828125 89101.990828725 2022-07-13T07:51:44.000Z 42.3054201342165470123291015625 1.580429635941982269287109375 1524.800048828125 89112.787134887 2022-07-13T07:51:47.000Z 42.3054318688809871673583984375 1.580357886850833892822265625 1524.800048828125 89118.836090974 2022-07-13T07:51:50.000Z 42.305444441735744476318359375 1.580294184386730194091796875 1525.199951171875 89124.263439255 2022-07-13T07:51:54.000Z 42.30546631850302219390869140625 1.58021531067788600921630859375 1525.800048828125 89131.197134301 2022-07-13T07:51:55.000Z 42.30546598322689533233642578125 1.58019234426319599151611328125 1525.800048828125 89133.088142041 2022-07-13T07:51:56.000Z 42.30546866543591022491455078125 1.5801686234772205352783203125 1526 89135.063235209 2022-07-13T07:51:59.000Z 42.3054855130612850189208984375 1.58009092323482036590576171875 1526.199951171875 89141.728666636 2022-07-13T07:52:05.000Z 42.30553538538515567779541015625 1.5799389593303203582763671875 1526.199951171875 89155.413833257 2022-07-13T07:52:12.000Z 42.30564971454441547393798828125 1.57977911643683910369873046875 1526.5999755859375 89173.717764425 2022-07-13T07:52:15.000Z 42.30568642728030681610107421875 1.57971675507724285125732421875 1527 89180.279426142 2022-07-13T07:52:18.000Z 42.30572666041553020477294921875 1.579655148088932037353515625 1527.5999755859375 89187.044367193 2022-07-13T07:52:24.000Z 42.30580545030534267425537109375 1.57956428825855255126953125 1528 89198.570445652 2022-07-13T07:52:25.000Z 42.30581827461719512939453125 1.57955397851765155792236328125 1528.199951171875 89200.232734252 2022-07-13T07:52:32.000Z 42.3059082962572574615478515625 1.57946814782917499542236328125 1529.199951171875 89212.4926536 2022-07-13T07:52:33.000Z 42.30591776780784130096435546875 1.57945121638476848602294921875 1529.4000244140625 89214.239698487 2022-07-13T07:52:40.000Z 42.30597694404423236846923828125 1.57933370210230350494384765625 1530.199951171875 89225.942268263 2022-07-13T07:52:44.000Z 42.30602891184389591217041015625 1.579212248325347900390625 1529.800048828125 89237.492608058 2022-07-13T07:52:49.000Z 42.30605975724756717681884765625 1.5789948217570781707763671875 1527.800048828125 89255.716195009 2022-07-13T07:52:50.000Z 42.30606042779982089996337890625 1.57894134521484375 1527.4000244140625 89260.118301783 2022-07-13T07:52:52.000Z 42.3060643672943115234375 1.57882802188396453857421875 1526.5999755859375 89269.456096927 2022-07-13T07:52:56.000Z 42.3060457594692707061767578125 1.57863699831068515777587890625 1525.5999755859375 89285.315597211 2022-07-13T07:53:00.000Z 42.30599052272737026214599609375 1.57847355119884014129638671875 1525.199951171875 89300.107749939 2022-07-13T07:53:06.000Z 42.30594878084957599639892578125 1.578234247863292694091796875 1525 89320.346432393 2022-07-13T07:53:09.000Z 42.305934615433216094970703125 1.5780909173190593719482421875 1524.5999755859375 89332.249452993 2022-07-13T07:53:12.000Z 42.30591910891234874725341796875 1.57793191261589527130126953125 1524.4000244140625 89345.450986062 2022-07-13T07:53:17.000Z 42.30582104064524173736572265625 1.57771247439086437225341796875 1524 89366.555903752 2022-07-13T07:53:18.000Z 42.30579153634607791900634765625 1.57769688405096530914306640625 1523.5999755859375 89370.080869735 2022-07-13T07:53:21.000Z 42.30570855550467967987060546875 1.57766017131507396697998046875 1522.5999755859375 89379.798716176 2022-07-13T07:53:22.000Z 42.3056781291961669921875 1.5776493586599826812744140625 1522.199951171875 89383.300550526 2022-07-13T07:53:26.000Z 42.30557008646428585052490234375 1.57761792652308940887451171875 1521.4000244140625 89395.601280622 2022-07-13T07:53:27.000Z 42.3055408336222171783447265625 1.57760418020188808441162109375 1520.800048828125 89399.048537589 2022-07-13T07:53:28.000Z 42.30550806038081645965576171875 1.57758406363427639007568359375 1520.4000244140625 89403.055466079 2022-07-13T07:53:31.000Z 42.30541066266596317291259765625 1.57749756239354610443115234375 1519.199951171875 89416.025829379 2022-07-13T07:53:35.000Z 42.3053104989230632781982421875 1.57742229290306568145751953125 1518.199951171875 89428.780666 2022-07-13T07:53:38.000Z 42.305245958268642425537109375 1.5773375518620014190673828125 1517 89438.793253511 2022-07-13T07:53:39.000Z 42.30521637015044689178466796875 1.5773023478686809539794921875 1516.5999755859375 89443.17891912 2022-07-13T07:53:42.000Z 42.30513255111873149871826171875 1.5771970711648464202880859375 1515.5999755859375 89455.912498845 2022-07-13T07:53:44.000Z 42.30508913286030292510986328125 1.57714552246034145355224609375 1515.199951171875 89462.344200035 2022-07-13T07:53:46.000Z 42.3050372488796710968017578125 1.57707829959690570831298828125 1514.4000244140625 89470.342266146 2022-07-13T07:53:49.000Z 42.304954938590526580810546875 1.57696061767637729644775390625 1513.5999755859375 89483.675160989 2022-07-13T07:53:50.000Z 42.30493851006031036376953125 1.5769241563975811004638671875 1513.199951171875 89487.189865041 2022-07-13T07:53:54.000Z 42.304848320782184600830078125 1.576769761741161346435546875 1512 89503.385160666 2022-07-13T07:53:55.000Z 42.30482258833944797515869140625 1.5767374075949192047119140625 1511.800048828125 89507.295137574 2022-07-13T07:53:59.000Z 42.3046996258199214935302734375 1.57662165351212024688720703125 1511 89523.971175298 2022-07-13T07:54:01.000Z 42.30464589782059192657470703125 1.5765479765832424163818359375 1510.5999755859375 89532.488135089 2022-07-13T07:54:02.000Z 42.3046282120048999786376953125 1.57649726606905460357666015625 1510.199951171875 89537.102560324 2022-07-13T07:54:03.000Z 42.30460516177117824554443359375 1.5764460526406764984130859375 1509.800048828125 89542.036634309 2022-07-13T07:54:07.000Z 42.304501645267009735107421875 1.57626651227474212646484375 1508 89560.776181871 2022-07-13T07:54:08.000Z 42.30447775684297084808349609375 1.5762210823595523834228515625 1507.5999755859375 89565.365096587 2022-07-13T07:54:09.000Z 42.3044542036950588226318359375 1.57617841847240924835205078125 1507.199951171875 89569.748702714 2022-07-13T07:54:11.000Z 42.30439846403896808624267578125 1.5760983712971210479736328125 1506.5999755859375 89578.798718921 2022-07-13T07:54:13.000Z 42.304341383278369903564453125 1.5760162286460399627685546875 1505.800048828125 89588.076363485 2022-07-13T07:54:14.000Z 42.30431514792144298553466796875 1.5759761631488800048828125 1505.4000244140625 89592.480521089 2022-07-13T07:54:17.000Z 42.30424071662127971649169921875 1.57588035799562931060791015625 1504 89603.918516872 2022-07-13T07:54:18.000Z 42.3042094521224498748779296875 1.5758546255528926849365234375 1503.800048828125 89607.992492878 2022-07-13T07:54:22.000Z 42.30407441966235637664794921875 1.57574993558228015899658203125 1503 89625.317090445 2022-07-13T07:54:23.000Z 42.3040438257157802581787109375 1.5757213532924652099609375 1502.800048828125 89629.455937508 2022-07-13T07:54:25.000Z 42.3040025867521762847900390625 1.57564884983003139495849609375 1501.800048828125 89636.98526815 2022-07-13T07:54:26.000Z 42.30400753207504749298095703125 1.57561632804572582244873046875 1501.4000244140625 89639.719660824 2022-07-13T07:54:28.000Z 42.30404198169708251953125 1.575603671371936798095703125 1500.800048828125 89643.69264127 2022-07-13T07:54:30.000Z 42.30409570969641208648681640625 1.5756159089505672454833984375 1500.199951171875 89649.756507304 2022-07-13T07:54:32.000Z 42.3041479289531707763671875 1.5756309963762760162353515625 1499.5999755859375 89655.699286871 2022-07-13T07:54:35.000Z 42.30418640188872814178466796875 1.575651280581951141357421875 1498.800048828125 89660.295083733 2022-07-13T07:54:36.000Z 42.304191850125789642333984375 1.57565035857260227203369140625 1498.4000244140625 89660.910927228 2022-07-13T07:54:40.000Z 42.30417198501527309417724609375 1.57564884983003139495849609375 1498 89663.123234041 2022-07-13T07:54:53.000Z 42.3041598312556743621826171875 1.57563082873821258544921875 1498 89665.130075862 2022-07-13T07:55:19.000Z 42.3041755892336368560791015625 1.57563996501266956329345703125 1498.199951171875 89667.040089182 2022-07-13T07:55:22.000Z 42.30427089147269725799560546875 1.57569612376391887664794921875 1497.4000244140625 89678.611128178 2022-07-13T07:55:25.000Z 42.30438572354614734649658203125 1.5757463313639163970947265625 1496.4000244140625 89692.043213918 2022-07-13T07:55:26.000Z 42.3044241964817047119140625 1.57576435245573520660400390625 1496 89696.574703059 2022-07-13T07:55:30.000Z 42.304567359387874603271484375 1.5758368559181690216064453125 1495 89713.59032356 2022-07-13T07:55:31.000Z 42.30459946207702159881591796875 1.57585437409579753875732421875 1494.4000244140625 89717.443302365 2022-07-13T07:55:33.000Z 42.3046583868563175201416015625 1.575879268348217010498046875 1493.4000244140625 89724.314200389 2022-07-13T07:55:36.000Z 42.30474279262125492095947265625 1.575930230319499969482421875 1492 89734.603447991 2022-07-13T07:55:40.000Z 42.30479157529771327972412109375 1.57596484757959842681884765625 1491.199951171875 89740.73543285 2022-07-13T07:55:41.000Z 42.30479232966899871826171875 1.57596769742667675018310546875 1491 89740.986849905 2022-07-13T07:55:46.000Z 42.30479878373444080352783203125 1.57597281038761138916015625 1490.5999755859375 89741.820705939 2022-07-13T07:55:55.000Z 42.3047983646392822265625 1.5759850479662418365478515625 1490.800048828125 89742.826374156 2022-07-13T07:56:00.000Z 42.3048116080462932586669921875 1.5759957768023014068603515625 1490.5999755859375 89744.542126154 2022-07-13T07:56:01.000Z 42.30482862330973148345947265625 1.5760038234293460845947265625 1490.5999755859375 89746.548967975 2022-07-13T07:56:07.000Z 42.3049708642065525054931640625 1.57607481814920902252197265625 1490 89763.424706504 2022-07-13T07:56:09.000Z 42.30503129772841930389404296875 1.57611069269478321075439453125 1488.800048828125 89770.771937069 2022-07-13T07:56:13.000Z 42.305131293833255767822265625 1.576152183115482330322265625 1488 89782.414163979 2022-07-13T07:56:14.000Z 42.3051539249718189239501953125 1.5761647559702396392822265625 1487.800048828125 89785.13863142 2022-07-13T07:56:17.000Z 42.3052421025931835174560546875 1.57621680758893489837646484375 1487.199951171875 89795.847598263 2022-07-13T07:56:18.000Z 42.305276133120059967041015625 1.57623256556689739227294921875 1486.4000244140625 89799.852272502 2022-07-13T07:56:22.000Z 42.30539674870669841766357421875 1.5762874670326709747314453125 1485.4000244140625 89814.017310398 2022-07-13T07:56:25.000Z 42.3054694198071956634521484375 1.57634052447974681854248046875 1484.199951171875 89823.208904123 2022-07-13T07:56:27.000Z 42.30551862157881259918212890625 1.5763639099895954132080078125 1483.4000244140625 89829.012539634 2022-07-13T07:56:28.000Z 42.30554142035543918609619140625 1.5763504989445209503173828125 1483 89831.779759326 2022-07-13T07:56:30.000Z 42.30555499903857707977294921875 1.57629760913550853729248046875 1482.199951171875 89836.388310052 2022-07-13T07:56:31.000Z 42.3055507242679595947265625 1.5762673504650592803955078125 1481.800048828125 89838.923939052 2022-07-13T07:56:32.000Z 42.305536307394504547119140625 1.5762411989271640777587890625 1481.199951171875 89841.608338613 2022-07-13T07:56:34.000Z 42.30549397878348827362060546875 1.5762029774487018585205078125 1480.800048828125 89847.273397455 2022-07-13T07:56:35.000Z 42.3054674081504344940185546875 1.57618344761431217193603515625 1480.5999755859375 89850.639811859 2022-07-13T07:56:39.000Z 42.30538652278482913970947265625 1.57609124667942523956298828125 1479.800048828125 89862.414691634 2022-07-13T07:56:40.000Z 42.30535953305661678314208984375 1.57606006599962711334228515625 1479.5999755859375 89866.366020799 2022-07-13T07:56:43.000Z 42.30529733933508396148681640625 1.57594540156424045562744140625 1479 89878.070905241 2022-07-13T07:56:45.000Z 42.3052628897130489349365234375 1.57586795277893543243408203125 1478.4000244140625 89885.509743084 2022-07-13T07:56:49.000Z 42.30518929660320281982421875 1.57570601440966129302978515625 1477.199951171875 89901.15542339 2022-07-13T07:56:52.000Z 42.30512198992073535919189453125 1.57556771300733089447021484375 1476 89914.783393974 2022-07-13T07:56:54.000Z 42.30507773347198963165283203125 1.57549202442169189453125 1475.4000244140625 89922.725944826 2022-07-13T07:56:55.000Z 42.30506147257983684539794921875 1.57545506022870540618896484375 1475 89926.266247935 2022-07-13T07:56:58.000Z 42.30500824749469757080078125 1.5753634460270404815673828125 1473.800048828125 89935.856887051 2022-07-13T07:57:00.000Z 42.3049755580723285675048828125 1.57530569471418857574462890625 1473.4000244140625 89941.842815829 2022-07-13T07:57:02.000Z 42.3049524240195751190185546875 1.575264036655426025390625 1472.4000244140625 89946.130616621 2022-07-13T07:57:04.000Z 42.30494680814445018768310546875 1.57525540329515933990478515625 1471.800048828125 89947.071333099 2022-07-13T07:57:10.000Z 42.3049282841384410858154296875 1.57526529394090175628662109375 1471.5999755859375 89949.285679845 2022-07-13T07:57:23.000Z 42.3049391806125640869140625 1.5752601809799671173095703125 1471.4000244140625 89950.571177409 2022-07-13T07:57:24.000Z 42.30493876151740550994873046875 1.57525976188480854034423828125 1471.4000244140625 89950.666204124 2022-07-13T07:57:43.000Z 42.30493624694645404815673828125 1.57525389455258846282958984375 1471.4000244140625 89951.220300324 2022-07-13T07:57:53.000Z 42.3049316368997097015380859375 1.5752544812858104705810546875 1471.4000244140625 89951.732034842 2022-07-13T07:58:04.000Z 42.3049343191087245941162109375 1.575249619781970977783203125 1471.5999755859375 89952.23486895 2022-07-13T07:58:28.000Z 42.3049311339855194091796875 1.57525129616260528564453125 1471.199951171875 89952.614975808 2022-07-13T07:58:58.000Z 42.30492887087166309356689453125 1.57525255344808101654052734375 1471 89952.883751944 2022-07-13T07:59:30.000Z 42.304929457604885101318359375 1.57525272108614444732666015625 1471.199951171875 89952.978778659 2022-07-13T07:59:50.000Z 42.30493423528969287872314453125 1.5752544812858104705810546875 1471.199951171875 89953.532874859 2022-07-13T08:00:11.000Z 42.304946891963481903076171875 1.57526068389415740966796875 1471.199951171875 89955.035379139 2022-07-13T08:00:43.000Z 42.30495326220989227294921875 1.57526495866477489471435546875 1471.199951171875 89955.830429672 2022-07-13T08:01:18.000Z 42.304954938590526580810546875 1.57526009716093540191650390625 1471.199951171875 89956.265896784 2022-07-13T08:02:01.000Z 42.3049443773925304412841796875 1.57524618320167064666748046875 1471 89957.903557525 2022-07-13T08:02:07.000Z 42.3048997856676578521728515625 1.575158424675464630126953125 1470.5999755859375 89966.668194444 2022-07-13T08:02:09.000Z 42.30487170629203319549560546875 1.57509815879166126251220703125 1470.4000244140625 89972.532197436 2022-07-13T08:02:14.000Z 42.3047983646392822265625 1.57492700032889842987060546875 1469.4000244140625 89988.814796872 2022-07-13T08:02:15.000Z 42.30478201992809772491455078125 1.57489632256329059600830078125 1469.199951171875 89991.926105592 2022-07-13T08:02:20.000Z 42.304706163704395294189453125 1.57471812330186367034912109375 1468.4000244140625 90008.851001011 2022-07-13T08:02:21.000Z 42.30468261055648326873779296875 1.57469113357365131378173828125 1468.4000244140625 90012.286450023 2022-07-13T08:02:22.000Z 42.30465277098119258880615234375 1.57466045580804347991943359375 1468 90016.45897772 2022-07-13T08:02:24.000Z 42.3045940138399600982666015625 1.57459625042974948883056640625 1467.800048828125 90024.867633888 2022-07-13T08:02:27.000Z 42.30450692586600780487060546875 1.5745165385305881500244140625 1466.800048828125 90036.572904064 2022-07-13T08:02:29.000Z 42.3044241964817047119140625 1.574475467205047607421875 1466.4000244140625 90046.382312537 2022-07-13T08:02:33.000Z 42.30429318733513355255126953125 1.57443012110888957977294921875 1465.5999755859375 90061.434376116 2022-07-13T08:02:34.000Z 42.304267622530460357666015625 1.5744151175022125244140625 1465.4000244140625 90064.536965597 2022-07-13T08:02:39.000Z 42.30413560755550861358642578125 1.57437664456665515899658203125 1464.800048828125 90079.568317589 2022-07-13T08:02:42.000Z 42.30404709465801715850830078125 1.57438485883176326751708984375 1464.199951171875 90089.443783431 2022-07-13T08:02:43.000Z 42.304029576480388641357421875 1.57438050024211406707763671875 1464 90091.42799948 2022-07-13T08:02:45.000Z 42.30401717126369476318359375 1.57434630207717418670654296875 1463.199951171875 90094.562440925 2022-07-13T08:02:47.000Z 42.304022870957851409912109375 1.57428913749754428863525390625 1462.5999755859375 90099.309974053 2022-07-13T08:02:49.000Z 42.30405178852379322052001953125 1.57426013611257076263427734375 1462 90103.318029191 2022-07-13T08:02:52.000Z 42.304094620048999786376953125 1.574235074222087860107421875 1461.5999755859375 90108.512436609 2022-07-13T08:02:55.000Z 42.30414885096251964569091796875 1.57420389354228973388671875 1461.199951171875 90115.071345373 2022-07-13T08:02:56.000Z 42.3041732423007488250732421875 1.5741993673145771026611328125 1461 90117.809038462 2022-07-13T08:03:00.000Z 42.304279692471027374267578125 1.57418645918369293212890625 1460 90129.704849823 2022-07-13T08:03:03.000Z 42.304356135427951812744140625 1.5741755627095699310302734375 1458.800048828125 90138.260421088 2022-07-13T08:03:08.000Z 42.30446836911141872406005859375 1.57418771646916866302490234375 1457.800048828125 90150.792063416 2022-07-13T08:03:13.000Z 42.3045899905264377593994140625 1.57421638257801532745361328125 1456.800048828125 90164.53254515 2022-07-13T08:03:17.000Z 42.3047070018947124481201171875 1.574247144162654876708984375 1456 90177.799921685 2022-07-13T08:03:18.000Z 42.3047298006713390350341796875 1.57425527460873126983642578125 1455.800048828125 90180.426512327 2022-07-13T08:03:21.000Z 42.30476542375981807708740234375 1.57424747943878173828125 1455.199951171875 90184.441320723 2022-07-13T08:03:26.000Z 42.3047851212322711944580078125 1.57422275282442569732666015625 1454.5999755859375 90187.431266488 2022-07-13T08:03:34.000Z 42.30478956364095211029052734375 1.574217975139617919921875 1454.800048828125 90188.061602401 2022-07-13T08:03:42.000Z 42.3047970235347747802734375 1.57421529293060302734375 1454.199951171875 90188.922105898 2022-07-13T08:03:49.000Z 42.30478034354746341705322265625 1.5741510875523090362548828125 1453.5999755859375 90194.524654044 2022-07-13T08:03:50.000Z 42.3047782480716705322265625 1.5741453878581523895263671875 1453.4000244140625 90195.053740397 2022-07-13T08:03:52.000Z 42.304771877825260162353515625 1.57412032596766948699951171875 1453.199951171875 90197.233148622 2022-07-13T08:03:54.000Z 42.30475335381925106048583984375 1.5740733034908771514892578125 1453.199951171875 90201.61881423 2022-07-13T08:03:56.000Z 42.30472301132977008819580078125 1.57401856966316699981689453125 1452.199951171875 90207.249497883 2022-07-13T08:03:59.000Z 42.304659895598888397216796875 1.57395981252193450927734375 1451 90215.77811241 2022-07-13T08:04:01.000Z 42.30462511070072650909423828125 1.57392896711826324462890625 1450.4000244140625 90220.408166565 2022-07-13T08:04:02.000Z 42.30461086146533489227294921875 1.57392066903412342071533203125 1450 90222.131795049 2022-07-13T08:04:07.000Z 42.3045112006366252899169921875 1.57381254248321056365966796875 1449 90236.353456421 2022-07-13T08:04:08.000Z 42.30448999442160129547119140625 1.5737903304398059844970703125 1448.5999755859375 90239.337355778 2022-07-13T08:04:12.000Z 42.304407767951488494873046875 1.573769710958003997802734375 1447.800048828125 90248.645124222 2022-07-13T08:04:15.000Z 42.30438052676618099212646484375 1.57375621609389781951904296875 1447.5999755859375 90251.873236397 2022-07-13T08:04:16.000Z 42.30437767691910266876220703125 1.5737544558942317962646484375 1447.5999755859375 90252.228793805 2022-07-13T08:04:22.000Z 42.30433769524097442626953125 1.57369754277169704437255859375 1446.5999755859375 90258.690610382 2022-07-13T08:04:28.000Z 42.304301150143146514892578125 1.57362981699407100677490234375 1446.199951171875 90265.591669951 2022-07-13T08:04:34.000Z 42.3043013177812099456787109375 1.57352822832763195037841796875 1445.5999755859375 90273.954020815 2022-07-13T08:04:38.000Z 42.30431866832077503204345703125 1.57347592525184154510498046875 1445.800048828125 90278.672936846 2022-07-13T08:04:39.000Z 42.30432554148137569427490234375 1.5734691359102725982666015625 1446.199951171875 90279.618440716 2022-07-13T08:04:45.000Z 42.30435538105666637420654296875 1.5734275616705417633056640625 1446 90284.386850565 2022-07-13T08:04:50.000Z 42.3044169880449771881103515625 1.57330895774066448211669921875 1445 90296.317529296 2022-07-13T08:04:51.000Z 42.30443199165165424346923828125 1.573284231126308441162109375 1444.4000244140625 90298.950986854 2022-07-13T08:04:53.000Z 42.304463088512420654296875 1.57323720864951610565185546875 1443.4000244140625 90304.143655557 2022-07-13T08:04:55.000Z 42.30447993613779544830322265625 1.57318138517439365386962890625 1442.5999755859375 90309.106925502 2022-07-13T08:04:56.000Z 42.3044873960316181182861328125 1.573152802884578704833984375 1442 90311.603073083 2022-07-13T08:04:59.000Z 42.304519750177860260009765625 1.57305330969393253326416015625 1440.4000244140625 90320.549725954 2022-07-13T08:05:01.000Z 42.3045510984957218170166015625 1.57299153506755828857421875 1439.4000244140625 90326.71622025 2022-07-13T08:05:02.000Z 42.30457196943461894989013671875 1.57296563498675823211669921875 1439.199951171875 90329.867899816 2022-07-13T08:05:03.000Z 42.304585464298725128173828125 1.572934873402118682861328125 1438.4000244140625 90332.812194874 2022-07-13T08:05:04.000Z 42.3045878112316131591796875 1.57290243543684482574462890625 1438.199951171875 90335.496594435 2022-07-13T08:05:05.000Z 42.30458739213645458221435546875 1.57286907546222209930419921875 1437.5999755859375 90338.242521206 2022-07-13T08:05:07.000Z 42.30459426529705524444580078125 1.57281023450195789337158203125 1437 90343.145383991 2022-07-13T08:05:10.000Z 42.30458940379321575164794921875 1.57278223894536495208740234375 1436 90345.511530097 2022-07-13T08:05:16.000Z 42.30460097081959247589111328125 1.57272465527057647705078125 1435 90350.423593234 2022-07-13T08:05:17.000Z 42.30460382066667079925537109375 1.57271350733935832977294921875 1434.800048828125 90351.397327298 2022-07-13T08:05:21.000Z 42.3046117834746837615966796875 1.57268308103084564208984375 1433.800048828125 90354.054679321 2022-07-13T08:05:23.000Z 42.304605580866336822509765625 1.57266623340547084808349609375 1433.5999755859375 90355.604518131 2022-07-13T08:05:29.000Z 42.3046171478927135467529296875 1.572631113231182098388671875 1433 90358.767637588 2022-07-13T08:05:30.000Z 42.3046285472810268402099609375 1.57262264750897884368896484375 1432.800048828125 90360.215041379 2022-07-13T08:05:32.000Z 42.30464573018252849578857421875 1.57259590923786163330078125 1432.5999755859375 90363.131603055 2022-07-13T08:05:35.000Z 42.3046650923788547515869140625 1.5725571848452091217041015625 1432 90366.979891683 2022-07-13T08:05:37.000Z 42.30467841960489749908447265625 1.5725350566208362579345703125 1431.800048828125 90369.328801368 2022-07-13T08:05:40.000Z 42.30467791669070720672607421875 1.5725172869861125946044921875 1431.199951171875 90370.791719041 2022-07-13T08:05:45.000Z 42.30471211485564708709716796875 1.5723912231624126434326171875 1430.800048828125 90381.844678111 2022-07-13T08:05:46.000Z 42.30471513234078884124755859375 1.57236096449196338653564453125 1430.5999755859375 90384.357052175 2022-07-13T08:05:49.000Z 42.30472921393811702728271484375 1.5722842700779438018798828125 1430.199951171875 90390.862045504 2022-07-13T08:05:50.000Z 42.3047391884028911590576171875 1.57225585542619228363037109375 1430.199951171875 90393.450542505 2022-07-13T08:05:52.000Z 42.3047505877912044525146484375 1.57219248823821544647216796875 1429.4000244140625 90398.819341626 2022-07-13T08:05:55.000Z 42.304774560034275054931640625 1.57211286015808582305908203125 1428.5999755859375 90405.896758813 2022-07-13T08:05:57.000Z 42.30479325167834758758544921875 1.57207530923187732696533203125 1428.4000244140625 90409.623454074 2022-07-13T08:05:58.000Z 42.3048072494566440582275390625 1.57206080853939056396484375 1428.199951171875 90411.58478336 2022-07-13T08:06:01.000Z 42.30485443957149982452392578125 1.5719855390489101409912109375 1427.4000244140625 90419.70720532 2022-07-13T08:06:02.000Z 42.30486064217984676361083984375 1.57196299172937870025634765625 1427.199951171875 90421.686865184 2022-07-13T08:06:04.000Z 42.3048692755401134490966796875 1.5719141252338886260986328125 1426.800048828125 90425.820254184 2022-07-13T08:06:06.000Z 42.30487556196749210357666015625 1.5718484111130237579345703125 1426 90431.274158456 2022-07-13T08:06:07.000Z 42.30488226749002933502197265625 1.57181915827095508575439453125 1425.5999755859375 90433.795502109 2022-07-13T08:06:10.000Z 42.3049195669591426849365234375 1.5717163123190402984619140625 1425 90443.224719079 2022-07-13T08:06:11.000Z 42.3049229197204113006591796875 1.571672894060611724853515625 1424.800048828125 90446.818186668 2022-07-13T08:06:12.000Z 42.304924428462982177734375 1.571636684238910675048828125 1424.5999755859375 90449.80511076 2022-07-13T08:06:14.000Z 42.304916046559810638427734375 1.5715925954282283782958984375 1424.4000244140625 90453.553550295 2022-07-13T08:06:19.000Z 42.304910682141780853271484375 1.5714403800666332244873046875 1424 90466.09779647 2022-07-13T08:06:21.000Z 42.304919064044952392578125 1.57137793488800525665283203125 1423.5999755859375 90471.32167348 2022-07-13T08:06:24.000Z 42.30492132715880870819091796875 1.57127550803124904632568359375 1422.5999755859375 90479.757134486 2022-07-13T08:06:25.000Z 42.3049202375113964080810546875 1.5712365321815013885498046875 1422.4000244140625 90482.968418855 2022-07-13T08:06:29.000Z 42.30493406765162944793701171875 1.57103461213409900665283203125 1421.4000244140625 90499.660964162 2022-07-13T08:06:30.000Z 42.30493490584194660186767578125 1.5709984861314296722412109375 1421.4000244140625 90502.635770864 2022-07-13T08:06:31.000Z 42.30492937378585338592529296875 1.57097124494612216949462890625 1421.199951171875 90504.961499952 2022-07-13T08:06:33.000Z 42.30489936657249927520751953125 1.57092665322124958038330078125 1421.199951171875 90509.922950182 2022-07-13T08:06:38.000Z 42.30484404601156711578369140625 1.570801846683025360107421875 1420.800048828125 90521.9000865 2022-07-13T08:06:40.000Z 42.304822504520416259765625 1.57075465656816959381103515625 1420 90526.465326519 2022-07-13T08:06:41.000Z 42.30481001548469066619873046875 1.57074040733277797698974609375 1419.5999755859375 90528.285776479 2022-07-13T08:06:43.000Z 42.3047908209264278411865234375 1.570695228874683380126953125 1418.800048828125 90532.575682747 2022-07-13T08:06:46.000Z 42.30478755198419094085693359375 1.5706005133688449859619140625 1417.800048828125 90540.380610402 2022-07-13T08:06:48.000Z 42.30478025972843170166015625 1.57053907401859760284423828125 1416.800048828125 90545.503246652 2022-07-13T08:06:49.000Z 42.30478017590939998626708984375 1.5705153532326221466064453125 1416.4000244140625 90547.455346101 2022-07-13T08:06:53.000Z 42.304774224758148193359375 1.57041301019489765167236328125 1415.4000244140625 90555.905780676 2022-07-13T08:06:57.000Z 42.30474832467734813690185546875 1.5703111700713634490966796875 1414.199951171875 90564.770301262 2022-07-13T08:06:58.000Z 42.304748408496379852294921875 1.57031293027102947235107421875 1413.800048828125 90564.90468933 2022-07-13T08:07:01.000Z 42.30474404990673065185546875 1.57031091861426830291748046875 1413 90565.407523439 2022-07-13T08:07:06.000Z 42.30474480427801609039306640625 1.5702675841748714447021484375 1412.800048828125 90568.9757734 2022-07-13T08:07:10.000Z 42.30474564246833324432373046875 1.57020203769207000732421875 1412 90574.371416685 2022-07-13T08:07:11.000Z 42.3047455586493015289306640625 1.570191644132137298583984375 1411.800048828125 90575.226657114 2022-07-13T08:07:18.000Z 42.30474849231541156768798828125 1.57012785784900188446044921875 1411.199951171875 90580.488426244 2022-07-13T08:07:24.000Z 42.30474832467734813690185546875 1.57012064941227436065673828125 1411 90581.074210253 2022-07-13T08:07:31.000Z 42.3047596402466297149658203125 1.5700949169695377349853515625 1411 90583.537584234 2022-07-13T08:07:34.000Z 42.3047606460750102996826171875 1.57009365968406200408935546875 1411 90583.671972302 2022-07-13T08:07:49.000Z 42.304762490093708038330078125 1.57009080983698368072509765625 1411 90584.001154497 2022-07-13T08:08:54.000Z 42.304769195616245269775390625 1.5700818412005901336669921875 1410.800048828125 90585.050758863 2022-07-13T08:09:02.000Z 42.3047851212322711944580078125 1.570024676620960235595703125 1410.800048828125 90590.079099946 2022-07-13T08:09:09.000Z 42.3047985322773456573486328125 1.56995234079658985137939453125 1411.4000244140625 90596.218443484 2022-07-13T08:09:11.000Z 42.30480062775313854217529296875 1.56994295306503772735595703125 1411.4000244140625 90597.024771893 2022-07-13T08:09:15.000Z 42.3048059083521366119384765625 1.569934822618961334228515625 1411.4000244140625 90597.921252124 2022-07-13T08:09:24.000Z 42.30480968020856380462646484375 1.56991076655685901641845703125 1411.4000244140625 90599.94601253 2022-07-13T08:09:30.000Z 42.30483499355614185333251953125 1.56984622590243816375732421875 1410.5999755859375 90605.960535474 2022-07-13T08:09:36.000Z 42.30482661165297031402587890625 1.56977598555386066436767578125 1410.4000244140625 90611.818375561 2022-07-13T08:09:42.000Z 42.304794676601886749267578125 1.56968881376087665557861328125 1410.4000244140625 90619.826032698 2022-07-13T08:09:49.000Z 42.304751761257648468017578125 1.569645144045352935791015625 1411.4000244140625 90625.804413964 2022-07-13T08:09:55.000Z 42.304707504808902740478515625 1.56960885040462017059326171875 1412 90631.565102372 2022-07-13T08:09:56.000Z 42.3046979494392871856689453125 1.56960256397724151611328125 1412 90632.748175425 2022-07-13T08:10:02.000Z 42.30466148816049098968505859375 1.5695353411138057708740234375 1412.5999755859375 90639.610525508 2022-07-13T08:10:04.000Z 42.30465863831341266632080078125 1.56950625590980052947998046875 1413 90642.02577485 2022-07-13T08:10:08.000Z 42.30465645901858806610107421875 1.5694503486156463623046875 1413.4000244140625 90646.634325576 2022-07-13T08:10:09.000Z 42.30465176515281200408935546875 1.56943651847541332244873046875 1413.4000244140625 90647.887814029 2022-07-13T08:10:11.000Z 42.30464019812643527984619140625 1.56941539607942104339599609375 1413.5999755859375 90650.054756518 2022-07-13T08:10:15.000Z 42.3046092689037322998046875 1.56938354484736919403076171875 1413.5999755859375 90654.382386186 2022-07-13T08:10:16.000Z 42.30460030026733875274658203125 1.5693844668567180633544921875 1413.5999755859375 90655.383554746 2022-07-13T08:10:19.000Z 42.3045809380710124969482421875 1.56940382905304431915283203125 1414.199951171875 90658.062903691 2022-07-13T08:10:21.000Z 42.304570041596889495849609375 1.56941573135554790496826171875 1414.4000244140625 90659.624351942 2022-07-13T08:10:26.000Z 42.30454154312610626220703125 1.56946116127073764801025390625 1415.199951171875 90664.527214728 2022-07-13T08:10:27.000Z 42.30453877709805965423583984375 1.5694729797542095184326171875 1415.4000244140625 90665.550683764 2022-07-13T08:10:35.000Z 42.3045088537037372589111328125 1.5695601515471935272216796875 1415.800048828125 90673.461336692 2022-07-13T08:10:38.000Z 42.30450340546667575836181640625 1.5695899911224842071533203125 1416.199951171875 90675.989833108 2022-07-13T08:10:42.000Z 42.30450256727635860443115234375 1.56960499472916126251220703125 1416.5999755859375 90677.225180394 2022-07-13T08:10:51.000Z 42.30450130999088287353515625 1.56961203552782535552978515625 1417 90677.818622035 2022-07-13T08:10:58.000Z 42.30449183844029903411865234375 1.56960952095687389373779296875 1416.800048828125 90678.893726581 2022-07-13T08:11:05.000Z 42.30450089089572429656982421875 1.56965578906238079071044921875 1416.5999755859375 90682.832466396 2022-07-13T08:11:14.000Z 42.30450491420924663543701171875 1.5696818567812442779541015625 1416.4000244140625 90685.02426946 2022-07-13T08:11:20.000Z 42.30447256006300449371337890625 1.5697024762630462646484375 1417 90689.00519701 2022-07-13T08:11:26.000Z 42.30444959364831447601318359375 1.5697680227458477020263671875 1417.4000244140625 90694.976021224 2022-07-13T08:11:27.000Z 42.3044464923441410064697265625 1.5697790868580341339111328125 1417.5999755859375 90695.954381129 2022-07-13T08:11:28.000Z 42.30444389395415782928466796875 1.569788642227649688720703125 1417.5999755859375 90696.788237163 2022-07-13T08:11:34.000Z 42.30441941879689693450927734375 1.5698384307324886322021484375 1418.199951171875 90701.709483451 2022-07-13T08:11:36.000Z 42.30440986342728137969970703125 1.56985829584300518035888671875 1418.4000244140625 90703.6615829 2022-07-13T08:11:38.000Z 42.30439427308738231658935546875 1.56987137161195278167724609375 1418.5999755859375 90705.704104703 2022-07-13T08:11:44.000Z 42.3043536208570003509521484375 1.56990699470043182373046875 1419.4000244140625 90711.096399776 2022-07-13T08:11:46.000Z 42.30433895252645015716552734375 1.56991814263164997100830078125 1419.800048828125 90712.96820897 2022-07-13T08:11:52.000Z 42.3042927682399749755859375 1.569942198693752288818359375 1420.4000244140625 90718.476480646 2022-07-13T08:11:53.000Z 42.3042858950793743133544921875 1.56994664110243320465087890625 1420.800048828125 90719.321096558 2022-07-13T08:11:59.000Z 42.30423845350742340087890625 1.5699745528399944305419921875 1421.800048828125 90725.079433184 2022-07-13T08:12:00.000Z 42.3042299039661884307861328125 1.56997539103031158447265625 1421.800048828125 90726.029700328 2022-07-13T08:12:06.000Z 42.3041822947561740875244140625 1.5699815936386585235595703125 1422.800048828125 90731.352892968 2022-07-13T08:12:08.000Z 42.30416578240692615509033203125 1.56998871825635433197021484375 1423 90733.281724608 2022-07-13T08:12:15.000Z 42.3041209392249584197998046875 1.5699829347431659698486328125 1423.800048828125 90738.295678419 2022-07-13T08:12:16.000Z 42.3041130602359771728515625 1.569981090724468231201171875 1424 90739.192158649 2022-07-13T08:12:24.000Z 42.3040512017905712127685546875 1.56995083205401897430419921875 1425 90746.513533778 2022-07-13T08:12:25.000Z 42.30404575355350971221923828125 1.56994278542697429656982421875 1425.199951171875 90747.415036346 2022-07-13T08:12:29.000Z 42.30402714572846889495849609375 1.569908000528812408447265625 1426 90750.950234473 2022-07-13T08:12:33.000Z 42.30402865447103977203369140625 1.5699024684727191925048828125 1426.4000244140625 90751.434777544 2022-07-13T08:12:40.000Z 42.30402379296720027923583984375 1.5698810108006000518798828125 1426.199951171875 90753.28230803 2022-07-13T08:12:43.000Z 42.30401557870209217071533203125 1.569851003587245941162109375 1426.4000244140625 90755.91747952 2022-07-13T08:12:47.000Z 42.30401105247437953948974609375 1.5698089264333248138427734375 1426.800048828125 90759.41931387 2022-07-13T08:12:50.000Z 42.30401122011244297027587890625 1.56977414153516292572021484375 1427 90762.282757498 2022-07-13T08:12:52.000Z 42.30401205830276012420654296875 1.56975352205336093902587890625 1427.199951171875 90763.982647042 2022-07-13T08:12:58.000Z 42.3040096275508403778076171875 1.56968428753316402435302734375 1428.199951171875 90769.688999262 2022-07-13T08:13:06.000Z 42.30402312241494655609130859375 1.569598205387592315673828125 1429 90776.932877658 2022-07-13T08:13:07.000Z 42.3040233738720417022705078125 1.56958647072315216064453125 1429.199951171875 90777.901963799 2022-07-13T08:13:14.000Z 42.3040290735661983489990234375 1.5695142187178134918212890625 1430.199951171875 90783.884120012 2022-07-13T08:13:15.000Z 42.30403301306068897247314453125 1.5695068426430225372314453125 1430.4000244140625 90784.632361109 2022-07-13T08:13:21.000Z 42.30405069887638092041015625 1.56944372691214084625244140625 1431.4000244140625 90790.187971002 2022-07-13T08:13:23.000Z 42.30405648238956928253173828125 1.56941883265972137451171875 1431.5999755859375 90792.336079254 2022-07-13T08:13:29.000Z 42.3040728271007537841796875 1.5693583153188228607177734375 1431.800048828125 90797.638876445 2022-07-13T08:13:30.000Z 42.3040766827762126922607421875 1.569348759949207305908203125 1431.800048828125 90798.530306042 2022-07-13T08:13:34.000Z 42.30409537442028522491455078125 1.56931246630847454071044921875 1432.4000244140625 90802.169965662 2022-07-13T08:13:37.000Z 42.30410375632345676422119140625 1.56927793286740779876708984375 1432.800048828125 90805.16293005 2022-07-13T08:13:44.000Z 42.30412722565233707427978515625 1.5692114643752574920654296875 1433.4000244140625 90811.226051458 2022-07-13T08:13:45.000Z 42.3041293211281299591064453125 1.56919998116791248321533203125 1433.5999755859375 90812.204411363 2022-07-13T08:13:50.000Z 42.30414097197353839874267578125 1.5691427327692508697509765625 1434 90817.092517567 2022-07-13T08:13:54.000Z 42.304142899811267852783203125 1.56911264173686504364013671875 1434.5999755859375 90819.581419422 2022-07-13T08:13:57.000Z 42.30414985679090023040771484375 1.5691048465669155120849609375 1435 90820.587087638 2022-07-13T08:14:11.000Z 42.30415823869407176971435546875 1.569097302854061126708984375 1435.4000244140625 90821.711458886 2022-07-13T08:14:18.000Z 42.30419143103063106536865234375 1.56899428926408290863037109375 1435.5999755859375 90830.960834229 2022-07-13T08:14:19.000Z 42.30419394560158252716064453125 1.56897895038127899169921875 1435.800048828125 90832.256825825 2022-07-13T08:14:24.000Z 42.30420760810375213623046875 1.5689100511372089385986328125 1436.4000244140625 90838.128523353 2022-07-13T08:14:26.000Z 42.30421490035951137542724609375 1.56888130120933055877685546875 1436.800048828125 90840.628285922 2022-07-13T08:14:33.000Z 42.30422906577587127685546875 1.568776108324527740478515625 1437.199951171875 90849.42942197 2022-07-13T08:14:41.000Z 42.30424758978188037872314453125 1.56866588629782199859619140625 1437.800048828125 90858.734279462 2022-07-13T08:14:51.000Z 42.304291762411594390869140625 1.5685479529201984405517578125 1438.800048828125 90869.61556442 2022-07-13T08:14:52.000Z 42.304295115172863006591796875 1.5685355477035045623779296875 1439 90870.699035664 2022-07-13T08:14:59.000Z 42.3043395392596721649169921875 1.56845516525208950042724609375 1439.5999755859375 90878.959257066 2022-07-13T08:15:05.000Z 42.30438455007970333099365234375 1.56839313916862010955810546875 1440 90886.112187454 2022-07-13T08:15:07.000Z 42.30439611710608005523681640625 1.5683665685355663299560546875 1440.199951171875 90888.649596468 2022-07-13T08:15:15.000Z 42.30442696250975131988525390625 1.568266488611698150634765625 1441 90897.574016574 2022-07-13T08:15:24.000Z 42.30445831082761287689208984375 1.56814553774893283843994140625 1442.199951171875 90908.123693924 2022-07-13T08:15:25.000Z 42.3044625855982303619384765625 1.5681328810751438140869140625 1442.4000244140625 90909.264014496 2022-07-13T08:15:31.000Z 42.30447825975716114044189453125 1.56805358827114105224609375 1443 90916.020273552 2022-07-13T08:15:33.000Z 42.30448429472744464874267578125 1.56803288497030735015869140625 1443.199951171875 90917.853082444 2022-07-13T08:15:38.000Z 42.304495610296726226806640625 1.56797957606613636016845703125 1443.5999755859375 90922.418322463 2022-07-13T08:15:41.000Z 42.30450105853378772735595703125 1.5679444558918476104736328125 1444.199951171875 90925.371804111 2022-07-13T08:15:45.000Z 42.304508686065673828125 1.5678941644728183746337890625 1444.5999755859375 90929.598089857 2022-07-13T08:15:52.000Z 42.30452218092978000640869140625 1.56779701821506023406982421875 1445.199951171875 90937.73495169 2022-07-13T08:15:53.000Z 42.3045212589204311370849609375 1.5677831880748271942138671875 1445.4000244140625 90938.875272263 2022-07-13T08:16:00.000Z 42.3045279644429683685302734375 1.567689478397369384765625 1446.4000244140625 90946.625048932 2022-07-13T08:16:01.000Z 42.304529137909412384033203125 1.56767313368618488311767578125 1446.4000244140625 90947.975632303 2022-07-13T08:16:08.000Z 42.30452083982527256011962890625 1.5675954334437847137451171875 1446.800048828125 90954.43744888 2022-07-13T08:16:13.000Z 42.304529808461666107177734375 1.56752963550388813018798828125 1447.5999755859375 90959.944900811 2022-07-13T08:16:16.000Z 42.30452804826200008392333984375 1.5674851275980472564697265625 1448 90963.614211915 2022-07-13T08:16:24.000Z 42.304528467357158660888671875 1.567378006875514984130859375 1448.5999755859375 90972.431748884 2022-07-13T08:16:25.000Z 42.30453022755682468414306640625 1.56736484728753566741943359375 1448.800048828125 90973.53176263 2022-07-13T08:16:27.000Z 42.3045326583087444305419921875 1.56734372489154338836669921875 1449 90975.289114657 2022-07-13T08:16:32.000Z 42.30452637188136577606201171875 1.56727532856166362762451171875 1449.4000244140625 90980.962933699 2022-07-13T08:16:34.000Z 42.3045175708830356597900390625 1.56724548898637294769287109375 1449.800048828125 90983.606658187 2022-07-13T08:16:41.000Z 42.3044853843748569488525390625 1.56715831719338893890380859375 1450.5999755859375 90991.627273162 2022-07-13T08:16:43.000Z 42.30447113513946533203125 1.56713501550257205963134765625 1450.800048828125 90994.114360287 2022-07-13T08:16:45.000Z 42.30445713736116886138916015625 1.56711355783045291900634765625 1451 90996.469029464 2022-07-13T08:16:50.000Z 42.30443098582327365875244140625 1.5670492686331272125244140625 1451.5999755859375 91002.507526685 2022-07-13T08:16:55.000Z 42.30441707186400890350341796875 1.5669902600347995758056640625 1452 91007.605424291 2022-07-13T08:16:57.000Z 42.30441237799823284149169921875 1.56696570105850696563720703125 1452.199951171875 91009.693851192 2022-07-13T08:17:07.000Z 42.3043935187160968780517578125 1.56684835441410541534423828125 1452.800048828125 91019.579370262 2022-07-13T08:17:08.000Z 42.30439175851643085479736328125 1.5668377093970775604248046875 1453 91020.48087283 2022-07-13T08:17:14.000Z 42.3043831251561641693115234375 1.5667850710451602935791015625 1453.5999755859375 91024.917714798 2022-07-13T08:17:20.000Z 42.30438421480357646942138671875 1.56675263307988643646240234375 1453.800048828125 91027.59200359 2022-07-13T08:17:23.000Z 42.30437985621392726898193359375 1.5666958875954151153564453125 1454 91032.28982296 2022-07-13T08:17:26.000Z 42.30438270606100559234619140625 1.5666378848254680633544921875 1454.199951171875 91037.075246019 2022-07-13T08:17:31.000Z 42.30439678765833377838134765625 1.5665181912481784820556640625 1455.199951171875 91047.051693411 2022-07-13T08:17:39.000Z 42.30444154702126979827880859375 1.5662999264895915985107421875 1456.199951171875 91065.696312549 2022-07-13T08:17:40.000Z 42.30444766581058502197265625 1.56627385877072811126708984375 1456.5999755859375 91067.949067077 2022-07-13T08:17:46.000Z 42.30443685315549373626708984375 1.56611678190529346466064453125 1457.4000244140625 91080.935085619 2022-07-13T08:17:48.000Z 42.30441874824464321136474609375 1.56607654877007007598876953125 1457.5999755859375 91084.812594778 2022-07-13T08:17:52.000Z 42.30437549762427806854248046875 1.56601167283952236175537109375 1458.199951171875 91092.002042432 2022-07-13T08:17:54.000Z 42.30435311794281005859375 1.5659760497510433197021484375 1458.800048828125 91095.849157623 2022-07-13T08:18:00.000Z 42.30429335497319698333740234375 1.56586549244821071624755859375 1459.199951171875 91107.121745423 2022-07-13T08:18:04.000Z 42.304260246455669403076171875 1.56579374335706233978271484375 1459.800048828125 91114.084033147 2022-07-13T08:18:07.000Z 42.304235436022281646728515625 1.5657381713390350341796875 1460.199951171875 91119.42754339 2022-07-13T08:18:12.000Z 42.30419243685901165008544921875 1.5656682662665843963623046875 1461 91126.912367654 2022-07-13T08:18:13.000Z 42.30418288148939609527587890625 1.56565661542117595672607421875 1461.199951171875 91128.347239575 2022-07-13T08:18:19.000Z 42.3041340149939060211181640625 1.5655495785176753997802734375 1462 91138.702099675 2022-07-13T08:18:25.000Z 42.30408699251711368560791015625 1.56546525657176971435546875 1463.199951171875 91147.394836855 2022-07-13T08:18:32.000Z 42.3040193505585193634033203125 1.56537272036075592041015625 1463.5999755859375 91158.10464689 2022-07-13T08:18:35.000Z 42.30398858897387981414794921875 1.56532938592135906219482421875 1464.199951171875 91163.049689561 2022-07-13T08:18:39.000Z 42.30393712408840656280517578125 1.5652635879814624786376953125 1465 91170.933471405 2022-07-13T08:18:41.000Z 42.3039154149591922760009765625 1.56523919664323329925537109375 1465.199951171875 91174.075106895 2022-07-13T08:18:46.000Z 42.30385833419859409332275390625 1.56519074924290180206298828125 1465.5999755859375 91181.57620057 2022-07-13T08:18:50.000Z 42.3038074560463428497314453125 1.56516082584857940673828125 1466.4000244140625 91187.752205986 2022-07-13T08:18:53.000Z 42.30377049185335636138916015625 1.5651365183293819427490234375 1466.5999755859375 91192.328312112 2022-07-13T08:18:59.000Z 42.3037025146186351776123046875 1.56507499516010284423828125 1467.199951171875 91201.433537635 2022-07-13T08:19:00.000Z 42.30368985794484615325927734375 1.56506602652370929718017578125 1467.4000244140625 91203.023638702 2022-07-13T08:19:05.000Z 42.30363017879426479339599609375 1.5650158189237117767333984375 1468.5999755859375 91210.847055995 2022-07-13T08:19:12.000Z 42.3035315237939357757568359375 1.56494599767029285430908203125 1469.4000244140625 91223.240667265 2022-07-13T08:19:14.000Z 42.3035053722560405731201171875 1.5649212710559368133544921875 1469.5999755859375 91226.793700739 2022-07-13T08:19:18.000Z 42.30345047079026699066162109375 1.5648726560175418853759765625 1470 91234.097788063 2022-07-13T08:19:24.000Z 42.30335826985538005828857421875 1.56478221528232097625732421875 1470.5999755859375 91246.775933065 2022-07-13T08:19:26.000Z 42.303325831890106201171875 1.56475715339183807373046875 1470.5999755859375 91250.93545545 2022-07-13T08:19:32.000Z 42.30323991738259792327880859375 1.564677022397518157958984375 1471 91262.552058326 2022-07-13T08:19:36.000Z 42.30319784022867679595947265625 1.564620025455951690673828125 1471.199951171875 91269.180810243 2022-07-13T08:19:37.000Z 42.30318409390747547149658203125 1.56460954807698726654052734375 1471.199951171875 91270.938162269 2022-07-13T08:19:40.000Z 42.30314075946807861328125 1.56457484699785709381103515625 1471.5999755859375 91276.543933048 2022-07-13T08:19:43.000Z 42.30308954603970050811767578125 1.564548946917057037353515625 1472.199951171875 91282.629353616 2022-07-13T08:19:49.000Z 42.3029860295355319976806640625 1.56449790112674236297607421875 1472.199951171875 91294.893691484 2022-07-13T08:19:56.000Z 42.3028656654059886932373046875 1.5644049458205699920654296875 1472.5999755859375 91310.321710961 2022-07-13T08:20:01.000Z 42.3027684353291988372802734375 1.56433680094778537750244140625 1473 91322.511456975 2022-07-13T08:20:03.000Z 42.30272996239364147186279296875 1.5643140859901905059814453125 1473 91327.184221129 2022-07-13T08:20:05.000Z 42.30268134735524654388427734375 1.5642882697284221649169921875 1473 91332.99718475 2022-07-13T08:20:10.000Z 42.302520833909511566162109375 1.56423873268067836761474609375 1472.199951171875 91351.321824518 2022-07-13T08:20:14.000Z 42.3023919202387332916259765625 1.564176119863986968994140625 1471.5999755859375 91366.56761632 2022-07-13T08:20:16.000Z 42.30233542621135711669921875 1.56416379846632480621337890625 1471 91372.936533291 2022-07-13T08:20:18.000Z 42.30227583087980747222900390625 1.56414921395480632781982421875 1470.4000244140625 91379.678074268 2022-07-13T08:20:20.000Z 42.3022279702126979827880859375 1.5641501359641551971435546875 1470 91385.006353572 2022-07-13T08:20:24.000Z 42.3021206818521022796630859375 1.56410093419253826141357421875 1469.4000244140625 91397.615936675 2022-07-13T08:20:27.000Z 42.302075587213039398193359375 1.56402382068336009979248046875 1468.199951171875 91405.7082858 2022-07-13T08:20:29.000Z 42.30203677900135517120361328125 1.56395894475281238555908203125 1467.5999755859375 91412.576554821 2022-07-13T08:20:30.000Z 42.3020247928798198699951171875 1.5639265067875385284423828125 1467 91415.561966929 2022-07-13T08:20:33.000Z 42.3019791953265666961669921875 1.5638242475688457489013671875 1465.800048828125 91425.391606696 2022-07-13T08:20:35.000Z 42.30193904601037502288818359375 1.5637669153511524200439453125 1465.199951171875 91431.891044949 2022-07-13T08:20:37.000Z 42.3018933646380901336669921875 1.5637256763875484466552734375 1464.5999755859375 91438.003855785 2022-07-13T08:20:40.000Z 42.3018253035843372344970703125 1.56368955038487911224365234375 1463.5999755859375 91446.141272486 2022-07-13T08:20:41.000Z 42.3018009960651397705078125 1.56367354094982147216796875 1463.4000244140625 91449.150785183 2022-07-13T08:20:44.000Z 42.3017205297946929931640625 1.56362257897853851318359375 1462 91459.039957438 2022-07-13T08:20:47.000Z 42.30165322311222553253173828125 1.56358092091977596282958984375 1461.199951171875 91467.278833856 2022-07-13T08:20:48.000Z 42.301625311374664306640625 1.5635711140930652618408203125 1460.800048828125 91470.490118225 2022-07-13T08:20:51.000Z 42.3015386424958705902099609375 1.563550494611263275146484375 1459.800048828125 91480.284786782 2022-07-13T08:20:55.000Z 42.30142154730856418609619140625 1.56353213824331760406494140625 1458.4000244140625 91493.405013428 2022-07-13T08:20:56.000Z 42.30139573104679584503173828125 1.56352912075817584991455078125 1458.199951171875 91496.288882428 2022-07-13T08:20:59.000Z 42.30132012628018856048583984375 1.56352643854916095733642578125 1457 91504.706661817 2022-07-13T08:21:00.000Z 42.30128936469554901123046875 1.563511602580547332763671875 1456.800048828125 91508.340113587 2022-07-13T08:21:02.000Z 42.30124116875231266021728515625 1.56350590288639068603515625 1456.4000244140625 91513.72486757 2022-07-13T08:21:04.000Z 42.30119523592293262481689453125 1.5634953416883945465087890625 1455.800048828125 91518.910575588 2022-07-13T08:21:07.000Z 42.30113153345882892608642578125 1.56346290372312068939208984375 1455.199951171875 91526.487727166 2022-07-13T08:21:08.000Z 42.30110605247318744659423828125 1.56345066614449024200439453125 1455.199951171875 91529.495739233 2022-07-13T08:21:10.000Z 42.30105006136000156402587890625 1.563419736921787261962890625 1454.5999755859375 91536.227226706 2022-07-13T08:21:12.000Z 42.30099038220942020416259765625 1.56339115463197231292724609375 1453.5999755859375 91543.273315003 2022-07-13T08:21:15.000Z 42.30089784599840641021728515625 1.5633233450353145599365234375 1452.4000244140625 91554.988224384 2022-07-13T08:21:18.000Z 42.3008157871663570404052734375 1.56326358206570148468017578125 1452 91565.3622521 2022-07-13T08:21:19.000Z 42.30077647604048252105712890625 1.5632418729364871978759765625 1451.4000244140625 91570.089771449 2022-07-13T08:21:22.000Z 42.30066700838506221771240234375 1.56321496702730655670166015625 1450.4000244140625 91582.473178015 2022-07-13T08:21:23.000Z 42.3006354086101055145263671875 1.56320239417254924774169921875 1450.199951171875 91586.1387958 2022-07-13T08:21:26.000Z 42.30053390376269817352294921875 1.56316970475018024444580078125 1449 91597.752288891 2022-07-13T08:21:31.000Z 42.3003386892378330230712890625 1.56315897591412067413330078125 1447.5999755859375 91619.4980474 2022-07-13T08:21:32.000Z 42.30030306614935398101806640625 1.5631654299795627593994140625 1447 91623.498209329 2022-07-13T08:21:34.000Z 42.3002334125339984893798828125 1.5631664358079433441162109375 1446.4000244140625 91631.250898464 2022-07-13T08:21:36.000Z 42.30017448775470256805419921875 1.56316249631345272064208984375 1446 91637.81737507 2022-07-13T08:21:39.000Z 42.30009435676038265228271484375 1.56318663619458675384521484375 1445.199951171875 91646.954281369 2022-07-13T08:21:40.000Z 42.3000709712505340576171875 1.56319971196353435516357421875 1444.800048828125 91649.77162714 2022-07-13T08:21:43.000Z 42.3000064305961132049560546875 1.56320993788540363311767578125 1444.199951171875 91657.003653327 2022-07-13T08:21:44.000Z 42.29999226517975330352783203125 1.5632070042192935943603515625 1444 91658.599423222 2022-07-13T08:21:45.000Z 42.2999789379537105560302734375 1.5631915815174579620361328125 1443.800048828125 91660.551522671 2022-07-13T08:21:48.000Z 42.29995706118643283843994140625 1.5631034038960933685302734375 1443.800048828125 91668.208105216 2022-07-13T08:21:50.000Z 42.29995722882449626922607421875 1.5630383603274822235107421875 1443.5999755859375 91673.562588638 2022-07-13T08:21:52.000Z 42.299941889941692352294921875 1.5629728138446807861328125 1443.4000244140625 91679.221267907 2022-07-13T08:21:54.000Z 42.29992504231631755828857421875 1.56288991682231426239013671875 1442.800048828125 91686.298047115 2022-07-13T08:21:57.000Z 42.299905009567737579345703125 1.56276670284569263458251953125 1441.5999755859375 91696.683384521 2022-07-13T08:22:01.000Z 42.299878858029842376708984375 1.5626206062734127044677734375 1440.5999755859375 91709.057672632 2022-07-13T08:22:02.000Z 42.2998669557273387908935546875 1.56258280389010906219482421875 1440.199951171875 91712.43880806 2022-07-13T08:22:03.000Z 42.299856059253215789794921875 1.562543995678424835205078125 1439.5999755859375 91715.857129127 2022-07-13T08:22:06.000Z 42.29983971454203128814697265625 1.562446095049381256103515625 1438.4000244140625 91724.118990167 2022-07-13T08:22:07.000Z 42.299832589924335479736328125 1.5624229609966278076171875 1438 91726.183498845 2022-07-13T08:22:12.000Z 42.299855053424835205078125 1.56233243644237518310546875 1437.4000244140625 91734.043764936 2022-07-13T08:22:14.000Z 42.29986988939344882965087890625 1.5622860006988048553466796875 1437.199951171875 91738.207626938 2022-07-13T08:22:15.000Z 42.299874834716320037841796875 1.56225490383803844451904296875 1437 91740.827332666 2022-07-13T08:22:17.000Z 42.29986620135605335235595703125 1.56217577867209911346435546875 1436.4000244140625 91747.411662321 2022-07-13T08:22:21.000Z 42.2998698055744171142578125 1.56206329353153705596923828125 1436.199951171875 91756.680542905 2022-07-13T08:22:22.000Z 42.2998776845633983612060546875 1.56202205456793308258056640625 1436.199951171875 91760.184954976 2022-07-13T08:22:25.000Z 42.29985631071031093597412109375 1.56191225163638591766357421875 1435.800048828125 91769.53144948 2022-07-13T08:22:31.000Z 42.29978757910430431365966796875 1.561741344630718231201171875 1435.5999755859375 91785.546199905 2022-07-13T08:22:35.000Z 42.29974483139812946319580078125 1.56166733242571353912353515625 1435.5999755859375 91793.276726789 2022-07-13T08:22:41.000Z 42.2996885888278484344482421875 1.561514027416706085205078125 1435.5999755859375 91807.364417164 2022-07-13T08:22:46.000Z 42.2995876707136631011962890625 1.561451666057109832763671875 1435.199951171875 91819.714600207 2022-07-13T08:22:48.000Z 42.29953880421817302703857421875 1.56143766827881336212158203125 1435 91825.275084156 2022-07-13T08:22:50.000Z 42.29946873150765895843505859375 1.56142643652856349945068359375 1434.800048828125 91833.129029164 2022-07-13T08:22:51.000Z 42.29943822138011455535888671875 1.5614226646721363067626953125 1434.4000244140625 91836.539416013 2022-07-13T08:22:53.000Z 42.29937686584889888763427734375 1.56141336075961589813232421875 1433.800048828125 91843.411628161 2022-07-13T08:22:54.000Z 42.29934350587427616119384765625 1.56140305101871490478515625 1433.800048828125 91847.221002498 2022-07-13T08:22:57.000Z 42.29926806874573230743408203125 1.56138083897531032562255859375 1432.800048828125 91855.814486376 2022-07-13T08:22:58.000Z 42.29924778454005718231201171875 1.56136818230152130126953125 1432.5999755859375 91858.299757446 2022-07-13T08:22:59.000Z 42.29922045953571796417236328125 1.5613393485546112060546875 1432.5999755859375 91862.157420725 2022-07-13T08:23:02.000Z 42.299130856990814208984375 1.56122175045311450958251953125 1431.800048828125 91876.056031997 2022-07-13T08:23:03.000Z 42.2991115786135196685791015625 1.561175398528575897216796875 1431.4000244140625 91880.433453866 2022-07-13T08:23:07.000Z 42.2990760393440723419189453125 1.5610256977379322052001953125 1430.5999755859375 91893.376287717 2022-07-13T08:23:08.000Z 42.29907453060150146484375 1.5610129572451114654541015625 1430.4000244140625 91894.438718682 2022-07-13T08:23:14.000Z 42.299078218638896942138671875 1.56098420731723308563232421875 1430 91896.840846666 2022-07-13T08:23:18.000Z 42.2990866005420684814453125 1.56095805577933788299560546875 1430 91899.18590883 2022-07-13T08:23:20.000Z 42.29909020476043224334716796875 1.5609412081539630889892578125 1429.4000244140625 91900.630189848 2022-07-13T08:23:21.000Z 42.29909305460751056671142578125 1.560938358306884765625 1429.4000244140625 91901.021995028 2022-07-13T08:23:27.000Z 42.2991075552999973297119140625 1.56090080738067626953125 1429 91904.508323024 2022-07-13T08:23:33.000Z 42.29910629801452159881591796875 1.56090340577065944671630859375 1429.5999755859375 91904.759740078 2022-07-13T08:23:40.000Z 42.299127839505672454833984375 1.56089535914361476898193359375 1429.5999755859375 91907.246827202 2022-07-13T08:23:45.000Z 42.29914787225425243377685546875 1.56089720316231250762939453125 1429.4000244140625 91909.48349042 2022-07-13T08:23:49.000Z 42.299212999641895294189453125 1.5609308145940303802490234375 1428.800048828125 91917.243165009 2022-07-13T08:23:51.000Z 42.29924694634974002838134765625 1.5609277971088886260986328125 1428.4000244140625 91921.02995275 2022-07-13T08:23:55.000Z 42.2993291728198528289794921875 1.56087272800505161285400390625 1427.4000244140625 91931.243003861 2022-07-13T08:23:57.000Z 42.2993724234402179718017578125 1.5608404576778411865234375 1427 91936.74143054 2022-07-13T08:24:00.000Z 42.2994310967624187469482421875 1.56082235276699066162109375 1426.5999755859375 91943.439297347 2022-07-13T08:24:01.000Z 42.29945473372936248779296875 1.5608109533786773681640625 1426.4000244140625 91946.230883988 2022-07-13T08:24:05.000Z 42.2995454259216785430908203125 1.56073777936398983001708984375 1426.199951171875 91957.985807626 2022-07-13T08:24:06.000Z 42.29955892078578472137451171875 1.5607142262160778045654296875 1426.199951171875 91960.438159744 2022-07-13T08:24:13.000Z 42.299672663211822509765625 1.560622863471508026123046875 1426.800048828125 91975.163314941 2022-07-13T08:24:19.000Z 42.29979026131331920623779296875 1.56058765947818756103515625 1427.199951171875 91988.569156257 2022-07-13T08:24:21.000Z 42.29982311837375164031982421875 1.56058573164045810699462890625 1427.4000244140625 91992.231076999 2022-07-13T08:24:25.000Z 42.2998894192278385162353515625 1.56058053486049175262451171875 1428.199951171875 91999.622420753 2022-07-13T08:24:26.000Z 42.299902327358722686767578125 1.56057894229888916015625 1428.199951171875 92001.06357223 2022-07-13T08:24:29.000Z 42.2999504394829273223876953125 1.560574583709239959716796875 1428.5999755859375 92006.429847827 2022-07-13T08:24:30.000Z 42.29996569454669952392578125 1.5605777688324451446533203125 1428.5999755859375 92008.150854821 2022-07-13T08:24:36.000Z 42.3000486753880977630615234375 1.56057936139404773712158203125 1429.5999755859375 92017.388018472 2022-07-13T08:24:37.000Z 42.30006535537540912628173828125 1.560579948127269744873046875 1430 92019.245298527 2022-07-13T08:24:43.000Z 42.30013039894402027130126953125 1.5605693869292736053466796875 1430.5999755859375 92026.537012324 2022-07-13T08:24:50.000Z 42.30017029680311679840087890625 1.56057517044246196746826171875 1430.4000244140625 92031.002256863 2022-07-13T08:24:54.000Z 42.300174236297607421875 1.56057894229888916015625 1430.800048828125 92031.539809136 2022-07-13T08:24:56.000Z 42.3001733981072902679443359375 1.56058137305080890655517578125 1431 92031.729862565 2022-07-13T08:25:05.000Z 42.300207428634166717529296875 1.56057081185281276702880859375 1430.800048828125 92035.616675898 2022-07-13T08:25:10.000Z 42.3002545349299907684326171875 1.56058221124112606048583984375 1431.4000244140625 92040.941564633 2022-07-13T08:25:12.000Z 42.30027272365987300872802734375 1.560585312545299530029296875 1431.5999755859375 92042.979660598 2022-07-13T08:25:13.000Z 42.3002820275723934173583984375 1.5605831332504749298095703125 1431.5999755859375 92044.033557843 2022-07-13T08:25:15.000Z 42.3002971149981021881103515625 1.56057919375598430633544921875 1431.800048828125 92045.744038702 2022-07-13T08:25:21.000Z 42.30033927597105503082275390625 1.56057181768119335174560546875 1432 92050.476330914 2022-07-13T08:25:27.000Z 42.30037741363048553466796875 1.56060249544680118560791015625 1432.4000244140625 92055.414978145 2022-07-13T08:25:33.000Z 42.300433404743671417236328125 1.5606434829533100128173828125 1432.800048828125 92062.501958121 2022-07-13T08:25:40.000Z 42.30048629455268383026123046875 1.56067089177668094635009765625 1433.4000244140625 92068.806749672 2022-07-13T08:25:41.000Z 42.30049274861812591552734375 1.56066938303411006927490234375 1433.800048828125 92069.530451568 2022-07-13T08:25:48.000Z 42.30055150575935840606689453125 1.56066678464412689208984375 1434.5999755859375 92076.074198392 2022-07-13T08:25:49.000Z 42.30055938474833965301513671875 1.56066670082509517669677734375 1434.5999755859375 92076.955439888 2022-07-13T08:25:53.000Z 42.3005884699523448944091796875 1.56067080795764923095703125 1434.800048828125 92080.211405144 2022-07-13T08:25:54.000Z 42.300598360598087310791015625 1.56067508272826671600341796875 1435.199951171875 92081.367455019 2022-07-13T08:25:59.000Z 42.30064563453197479248046875 1.5606853924691677093505859375 1435.800048828125 92086.697428798 2022-07-13T08:26:01.000Z 42.30066575109958648681640625 1.56068664975464344024658203125 1436 92088.940139787 2022-07-13T08:26:10.000Z 42.30075367726385593414306640625 1.56067608855664730072021484375 1436.800048828125 92098.765185191 2022-07-13T08:26:11.000Z 42.3007624782621860504150390625 1.56067759729921817779541015625 1437 92099.752731775 2022-07-13T08:26:15.000Z 42.3007983528077602386474609375 1.5606726519763469696044921875 1437.5999755859375 92103.766415417 2022-07-13T08:26:17.000Z 42.300811596214771270751953125 1.560663767158985137939453125 1437.800048828125 92105.412326391 2022-07-13T08:26:23.000Z 42.3008328862488269805908203125 1.56065010465681552886962890625 1438 92108.035476834 2022-07-13T08:26:25.000Z 42.30084135197103023529052734375 1.56065111048519611358642578125 1438 92108.985743978 2022-07-13T08:26:30.000Z 42.30089684017002582550048828125 1.5606501884758472442626953125 1438.199951171875 92115.161749394 2022-07-13T08:26:33.000Z 42.30092592537403106689453125 1.5606391243636608123779296875 1438.5999755859375 92118.524137787 2022-07-13T08:26:35.000Z 42.300945706665515899658203125 1.5606314130127429962158203125 1438.5999755859375 92120.816626499 2022-07-13T08:26:36.000Z 42.30095400474965572357177734375 1.560624875128269195556640625 1438.800048828125 92121.883298722 2022-07-13T08:26:37.000Z 42.30096406303346157073974609375 1.56062210910022258758544921875 1438.800048828125 92123.023619294 2022-07-13T08:26:40.000Z 42.30099071748554706573486328125 1.5606066025793552398681640625 1439.199951171875 92126.254527583 2022-07-13T08:26:42.000Z 42.30100429616868495941162109375 1.56059528701007366180419921875 1439.199951171875 92128.027227953 2022-07-13T08:26:50.000Z 42.30103430338203907012939453125 1.5605413913726806640625 1439.4000244140625 92133.581212211 2022-07-13T08:26:54.000Z 42.301045618951320648193359375 1.56052596867084503173828125 1439.4000244140625 92135.369129172 2022-07-13T08:26:56.000Z 42.30106783099472522735595703125 1.5605023317039012908935546875 1439.800048828125 92138.513637672 2022-07-13T08:27:02.000Z 42.30114209465682506561279296875 1.56043569557368755340576171875 1440.199951171875 92148.434717918 2022-07-13T08:27:04.000Z 42.30116656981408596038818359375 1.5604124777019023895263671875 1440.4000244140625 92151.764723004 2022-07-13T08:27:07.000Z 42.30119892396032810211181640625 1.56037165783345699310302734375 1441.199951171875 92156.691470966 2022-07-13T08:27:11.000Z 42.30124653317034244537353515625 1.56033058650791645050048828125 1441.800048828125 92162.977615612 2022-07-13T08:27:18.000Z 42.30133705772459506988525390625 1.56025908887386322021484375 1442.199951171875 92174.646184189 2022-07-13T08:27:19.000Z 42.30134963057935237884521484375 1.56025028787553310394287109375 1442.4000244140625 92176.219156199 2022-07-13T08:27:24.000Z 42.301416434347629547119140625 1.56020619906485080718994140625 1443.4000244140625 92184.493577 2022-07-13T08:27:26.000Z 42.301444597542285919189453125 1.56018532812595367431640625 1443.800048828125 92188.069410923 2022-07-13T08:27:31.000Z 42.30151743628084659576416015625 1.56013243831694126129150390625 1444.4000244140625 92197.271805008 2022-07-13T08:27:33.000Z 42.30154685676097869873046875 1.56011416576802730560302734375 1444.800048828125 92200.875310236 2022-07-13T08:27:35.000Z 42.3015735112130641937255859375 1.5600973181426525115966796875 1445 92204.150631719 2022-07-13T08:27:40.000Z 42.3016325198113918304443359375 1.5600433386862277984619140625 1445.5999755859375 92212.079527745 2022-07-13T08:27:42.000Z 42.30166328139603137969970703125 1.56003219075500965118408203125 1445.800048828125 92215.624928486 2022-07-13T08:27:47.000Z 42.30174609459936618804931640625 1.56000402756035327911376953125 1446.5999755859375 92225.129500267 2022-07-13T08:27:49.000Z 42.30177375487983226776123046875 1.56000293791294097900390625 1446.800048828125 92228.208717743 2022-07-13T08:27:57.000Z 42.30189613066613674163818359375 1.560011990368366241455078125 1447.800048828125 92241.849272172 2022-07-13T08:28:04.000Z 42.302006520330905914306640625 1.55999732203781604766845703125 1448.800048828125 92254.1947017 2022-07-13T08:28:05.000Z 42.3020244576036930084228515625 1.55999313108623027801513671875 1448.800048828125 92256.219462107 2022-07-13T08:28:12.000Z 42.30212428607046604156494140625 1.55993320047855377197265625 1449.5999755859375 92268.376198144 2022-07-13T08:28:14.000Z 42.302153371274471282958984375 1.5599155984818935394287109375 1449.800048828125 92271.921598885 2022-07-13T08:28:20.000Z 42.30222143232822418212890625 1.5598351322114467620849609375 1450.4000244140625 92281.984564513 2022-07-13T08:28:25.000Z 42.30226996354758739471435546875 1.55975525267422199249267578125 1450.800048828125 92290.494629911 2022-07-13T08:28:31.000Z 42.3023285530507564544677734375 1.55966808088123798370361328125 1451.800048828125 92300.191080599 2022-07-13T08:28:33.000Z 42.30234741233289241790771484375 1.5596319548785686492919921875 1452 92303.829499495 2022-07-13T08:28:37.000Z 42.30237406678497791290283203125 1.5595508180558681488037109375 1452.4000244140625 92311.137294791 2022-07-13T08:28:40.000Z 42.302394099533557891845703125 1.55949792824685573577880859375 1453 92316.029094315 2022-07-13T08:28:44.000Z 42.30242217890918254852294921875 1.559430621564388275146484375 1453.199951171875 92322.390918159 2022-07-13T08:28:51.000Z 42.30245704762637615203857421875 1.55931972898542881011962890625 1454 92332.310177856 2022-07-13T08:28:52.000Z 42.30246040038764476776123046875 1.55930078588426113128662109375 1454 92333.911596511 2022-07-13T08:28:57.000Z 42.30248705483973026275634765625 1.55920623801648616790771484375 1455 92342.241488911 2022-07-13T08:29:05.000Z 42.3025615699589252471923828125 1.55907581560313701629638671875 1456.199951171875 92355.808029298 2022-07-13T08:29:11.000Z 42.30260674841701984405517578125 1.5589687786996364593505859375 1457 92365.952770854 2022-07-13T08:29:13.000Z 42.3026262782514095306396484375 1.55893902294337749481201171875 1457.199951171875 92369.228092337 2022-07-13T08:29:18.000Z 42.3026718758046627044677734375 1.558846570551395416259765625 1458 92378.375369983 2022-07-13T08:29:20.000Z 42.30269056744873523712158203125 1.5588276274502277374267578125 1458.199951171875 92380.974311533 2022-07-13T08:29:25.000Z 42.30274253524839878082275390625 1.55877046287059783935546875 1459.4000244140625 92388.430730289 2022-07-13T08:29:31.000Z 42.30281822383403778076171875 1.55869645066559314727783203125 1460.4000244140625 92398.827365082 2022-07-13T08:29:33.000Z 42.30284680612385272979736328125 1.5586770884692668914794921875 1460.4000244140625 92402.385477949 2022-07-13T08:29:39.000Z 42.30294403620064258575439453125 1.55861246399581432342529296875 1461.4000244140625 92414.444514024 2022-07-13T08:29:42.000Z 42.30299524962902069091796875 1.55857943929731845855712890625 1461.5999755859375 92420.75932341 2022-07-13T08:29:51.000Z 42.3031499795615673065185546875 1.55853149481117725372314453125 1462.199951171875 92438.427649382 2022-07-13T08:29:53.000Z 42.3031804896891117095947265625 1.55852998606860637664794921875 1462.4000244140625 92441.824771355 2022-07-13T08:29:58.000Z 42.30325181968510150909423828125 1.55847365967929363250732421875 1463.199951171875 92451.018820821 2022-07-13T08:30:05.000Z 42.30333295650780200958251953125 1.558353044092655181884765625 1463.4000244140625 92464.44048223 2022-07-13T08:30:06.000Z 42.30334117077291011810302734375 1.55833418481051921844482421875 1463.5999755859375 92466.243487366 2022-07-13T08:30:13.000Z 42.30340219102799892425537109375 1.55820895917713642120361328125 1464.199951171875 92478.588185421 2022-07-13T08:30:17.000Z 42.30343437753617763519287109375 1.55813871882855892181396484375 1464.5999755859375 92485.390399156 2022-07-13T08:30:20.000Z 42.3034520633518695831298828125 1.55808021314442157745361328125 1465 92490.595226659 2022-07-13T08:30:25.000Z 42.30347561649978160858154296875 1.55798415653407573699951171875 1465.800048828125 92498.925119059 2022-07-13T08:30:27.000Z 42.30348835699260234832763671875 1.557948701083660125732421875 1466.199951171875 92502.169971772 2022-07-13T08:30:31.000Z 42.3035149276256561279296875 1.55787100084125995635986328125 1466.800048828125 92509.216700827 2022-07-13T08:30:36.000Z 42.3035513050854206085205078125 1.55779036693274974822998046875 1467.800048828125 92516.992069744 2022-07-13T08:30:37.000Z 42.30355859734117984771728515625 1.55777259729802608489990234375 1468 92518.6651877 2022-07-13T08:30:45.000Z 42.3036170192062854766845703125 1.55763731338083744049072265625 1469 92531.56119165 2022-07-13T08:30:50.000Z 42.30364526621997356414794921875 1.5575636364519596099853515625 1470 92538.391887441 2022-07-13T08:30:51.000Z 42.303646020591259002685546875 1.5575467050075531005859375 1470 92539.788489214 2022-07-13T08:30:52.000Z 42.30364677496254444122314453125 1.55753002502024173736572265625 1470.199951171875 92541.165557133 2022-07-13T08:30:57.000Z 42.30363629758358001708984375 1.5574506483972072601318359375 1471.199951171875 92547.80247757 2022-07-13T08:30:59.000Z 42.30362883768975734710693359375 1.55741871334612369537353515625 1471.4000244140625 92550.558252287 2022-07-13T08:31:05.000Z 42.30361081659793853759765625 1.55734361149370670318603515625 1472.199951171875 92557.05769054 2022-07-13T08:31:06.000Z 42.303605116903781890869140625 1.5573289431631565093994140625 1472.199951171875 92558.418266032 2022-07-13T08:31:11.000Z 42.3035700805485248565673828125 1.55725040473043918609619140625 1473 92565.967957583 2022-07-13T08:31:13.000Z 42.3035570047795772552490234375 1.55722391791641712188720703125 1473.4000244140625 92568.589386235 2022-07-13T08:31:17.000Z 42.30353596620261669158935546875 1.55720178969204425811767578125 1473.800048828125 92571.558115695 2022-07-13T08:31:30.000Z 42.3035161010921001434326171875 1.55716247856616973876953125 1474 92575.47847156 2022-07-13T08:31:35.000Z 42.3034953139722347259521484375 1.55712735839188098907470703125 1474 92579.180856743 2022-07-13T08:31:39.000Z 42.30347025208175182342529296875 1.55709919519722461700439453125 1474.4000244140625 92582.806845064 2022-07-13T08:31:41.000Z 42.3034572601318359375 1.5570867061614990234375 1474.5999755859375 92584.579545434 2022-07-13T08:31:45.000Z 42.30342566035687923431396484375 1.55707740224897861480712890625 1475 92588.180543875 2022-07-13T08:31:48.000Z 42.30339623987674713134765625 1.55708008445799350738525390625 1475.4000244140625 92591.462750632 2022-07-13T08:31:49.000Z 42.30338693596422672271728515625 1.55708377249538898468017578125 1475.5999755859375 92592.537855178 2022-07-13T08:31:57.000Z 42.3033256642520427703857421875 1.5571261011064052581787109375 1476.4000244140625 92600.19561702 2022-07-13T08:31:58.000Z 42.3033199645578861236572265625 1.5571358241140842437744140625 1476.5999755859375 92601.214665003 2022-07-13T08:32:03.000Z 42.303291298449039459228515625 1.5571864508092403411865234375 1477.5999755859375 92606.462686835 2022-07-13T08:32:05.000Z 42.30328283272683620452880859375 1.557211764156818389892578125 1477.5999755859375 92608.751233173 2022-07-13T08:32:08.000Z 42.30326925404369831085205078125 1.55724965035915374755859375 1478 92612.216778104 2022-07-13T08:32:11.000Z 42.30325450189411640167236328125 1.55728644691407680511474609375 1478.199951171875 92615.661414579 2022-07-13T08:32:14.000Z 42.30324335396289825439453125 1.5573255904018878936767578125 1478.199951171875 92619.113906564 2022-07-13T08:32:17.000Z 42.30323522351682186126708984375 1.55737705528736114501953125 1478 92623.446749618 2022-07-13T08:32:25.000Z 42.30320353992283344268798828125 1.557500101625919342041015625 1478.4000244140625 92634.172567717 2022-07-13T08:32:28.000Z 42.30318442918360233306884765625 1.55753069557249546051025390625 1478.5999755859375 92637.46987147 2022-07-13T08:32:33.000Z 42.30314017273485660552978515625 1.55757763423025608062744140625 1479.199951171875 92643.730826816 2022-07-13T08:32:39.000Z 42.30309046804904937744140625 1.55763161368668079376220703125 1479.800048828125 92650.826084117 2022-07-13T08:32:41.000Z 42.30307395569980144500732421875 1.55764904804527759552001953125 1479.800048828125 92653.15762996 2022-07-13T08:32:48.000Z 42.30300002731382846832275390625 1.55766539275646209716796875 1480.199951171875 92661.495107305 2022-07-13T08:32:54.000Z 42.3029400967061519622802734375 1.5576273389160633087158203125 1480.800048828125 92668.864427472 2022-07-13T08:32:56.000Z 42.302928529679775238037109375 1.55760881491005420684814453125 1481 92670.859988474 2022-07-13T08:33:02.000Z 42.3029136098921298980712890625 1.55755273997783660888671875 1482 92675.76653347 2022-07-13T08:33:03.000Z 42.30291620828211307525634765625 1.5575418435037136077880859375 1482.199951171875 92676.71203734 2022-07-13T08:33:09.000Z 42.30292358435690402984619140625 1.55747923068702220916748046875 1482.4000244140625 92681.930725926 2022-07-13T08:33:14.000Z 42.3029313795268535614013671875 1.55745307914912700653076171875 1482.800048828125 92684.250623674 2022-07-13T08:33:26.000Z 42.3029337264597415924072265625 1.55745190568268299102783203125 1482.5999755859375 92684.51939981 2022-07-13T08:33:29.000Z 42.3029387556016445159912109375 1.557435058057308197021484375 1483 92686.015882005 2022-07-13T08:33:32.000Z 42.3029457964003086090087890625 1.55739792622625827789306640625 1483 92689.171856389 2022-07-13T08:33:39.000Z 42.30295292101800441741943359375 1.5573165379464626312255859375 1483.5999755859375 92695.91875311 2022-07-13T08:33:45.000Z 42.3029649071395397186279296875 1.5572551824152469635009765625 1484.199951171875 92701.142630119 2022-07-13T08:33:46.000Z 42.302964739501476287841796875 1.557247303426265716552734375 1484.4000244140625 92701.787132654 2022-07-13T08:33:53.000Z 42.3029736243188381195068359375 1.5571690164506435394287109375 1484.5999755859375 92708.30737804 2022-07-13T08:33:58.000Z 42.30297924019396305084228515625 1.55708335340023040771484375 1485.4000244140625 92715.386708818 2022-07-13T08:34:00.000Z 42.3029796592891216278076171875 1.557048819959163665771484375 1485.5999755859375 92718.227991687 2022-07-13T08:34:06.000Z 42.30296432040631771087646484375 1.5569691918790340423583984375 1486.4000244140625 92725.001603604 2022-07-13T08:34:08.000Z 42.30295560322701930999755859375 1.556962318718433380126953125 1486.5999755859375 92726.125974852 2022-07-13T08:34:25.000Z 42.30294873006641864776611328125 1.5569769032299518585205078125 1486.800048828125 92727.548204483 2022-07-13T08:34:35.000Z 42.302931882441043853759765625 1.556924097239971160888671875 1487 92732.280496695 2022-07-13T08:34:41.000Z 42.302929200232028961181640625 1.55684572644531726837158203125 1487.5999755859375 92738.738119556 2022-07-13T08:34:43.000Z 42.302931211888790130615234375 1.556818149983882904052734375 1487.5999755859375 92741.018760701 2022-07-13T08:34:49.000Z 42.3029302060604095458984375 1.5567519329488277435302734375 1488.4000244140625 92746.471009013 2022-07-13T08:34:51.000Z 42.30292140506207942962646484375 1.5567344985902309417724609375 1488.5999755859375 92748.20768559 2022-07-13T08:34:55.000Z 42.30289399623870849609375 1.55670742504298686981201171875 1489.199951171875 92751.984922779 2022-07-13T08:34:59.000Z 42.302876897156238555908203125 1.55666534788906574249267578125 1489.5999755859375 92755.937394442 2022-07-13T08:35:02.000Z 42.3028656654059886932373046875 1.55662511475384235382080078125 1489.5999755859375 92759.477697551 2022-07-13T08:35:07.000Z 42.30284948833286762237548828125 1.556572057306766510009765625 1490.5999755859375 92764.202350868 2022-07-13T08:35:08.000Z 42.30284370481967926025390625 1.5565631724894046783447265625 1490.800048828125 92765.176084932 2022-07-13T08:35:10.000Z 42.30283238925039768218994140625 1.5565502643585205078125 1491.199951171875 92766.824736808 2022-07-13T08:35:13.000Z 42.3028028011322021484375 1.55655269511044025421142578125 1491.5999755859375 92770.124778049 2022-07-13T08:35:14.000Z 42.30279047973453998565673828125 1.55655621550977230072021484375 1491.800048828125 92771.524608963 2022-07-13T08:35:17.000Z 42.30275393463671207427978515625 1.5565703809261322021484375 1492.199951171875 92775.755165843 2022-07-13T08:35:24.000Z 42.30269039981067180633544921875 1.55660198070108890533447265625 1492.800048828125 92783.289292237 2022-07-13T08:35:25.000Z 42.30268470011651515960693359375 1.55660835094749927520751953125 1493.199951171875 92784.112247724 2022-07-13T08:35:29.000Z 42.30266240425407886505126953125 1.5566453151404857635498046875 1493.800048828125 92788.038357821 2022-07-13T08:35:31.000Z 42.30264983139932155609130859375 1.55666752718389034271240234375 1494.199951171875 92790.342633184 2022-07-13T08:35:39.000Z 42.30262334458529949188232421875 1.55671413056552410125732421875 1495 92795.181536801 2022-07-13T08:35:42.000Z 42.30261881835758686065673828125 1.55670356936752796173095703125 1495.199951171875 92796.187205018 2022-07-13T08:35:50.000Z 42.30260792188346385955810546875 1.55671614222228527069091796875 1495 92797.782974913 2022-07-13T08:35:51.000Z 42.3026034794747829437255859375 1.55672720633447170257568359375 1495 92798.823940413 2022-07-13T08:35:59.000Z 42.30258244089782238006591796875 1.5568156354129314422607421875 1496.199951171875 92806.471082039 2022-07-13T08:36:00.000Z 42.30258009396493434906005859375 1.55683080665767192840576171875 1496.199951171875 92807.745999197 2022-07-13T08:36:06.000Z 42.30254874564707279205322265625 1.5569078363478183746337890625 1496.800048828125 92814.984265808 2022-07-13T08:36:12.000Z 42.30252854526042938232421875 1.5569780766963958740234375 1497.4000244140625 92821.187989352 2022-07-13T08:36:14.000Z 42.3025226779282093048095703125 1.55700598843395709991455078125 1497.5999755859375 92823.576923908 2022-07-13T08:36:22.000Z 42.30248588137328624725341796875 1.55711797066032886505126953125 1498.4000244140625 92833.663641475 2022-07-13T08:36:23.000Z 42.30247817002236843109130859375 1.55712635256350040435791015625 1498.4000244140625 92834.763655222 2022-07-13T08:36:30.000Z 42.30242167599499225616455078125 1.55717723071575164794921875 1499.4000244140625 92842.318727241 2022-07-13T08:36:32.000Z 42.30240239761769771575927734375 1.55718787573277950286865234375 1499.4000244140625 92844.638624989 2022-07-13T08:36:37.000Z 42.3023481667041778564453125 1.55719223432242870330810546875 1500.199951171875 92850.685341413 2022-07-13T08:36:39.000Z 42.30232981033623218536376953125 1.5571898035705089569091796875 1500.4000244140625 92852.73888608 2022-07-13T08:36:44.000Z 42.30229829438030719757080078125 1.55716893263161182403564453125 1501.199951171875 92856.645397208 2022-07-13T08:36:59.000Z 42.30230902321636676788330078125 1.5571683458983898162841796875 1501.4000244140625 92857.839864486 2022-07-13T08:37:00.000Z 42.30230399407446384429931640625 1.5571613050997257232666015625 1501.5999755859375 92858.646192895 2022-07-13T08:37:06.000Z 42.302274405956268310546875 1.55709684826433658599853515625 1501.800048828125 92864.890539946 2022-07-13T08:37:07.000Z 42.30227231048047542572021484375 1.557084023952484130859375 1501.800048828125 92865.97401119 2022-07-13T08:37:13.000Z 42.302259318530559539794921875 1.5570100955665111541748046875 1502.4000244140625 92872.229194739 2022-07-13T08:37:14.000Z 42.30225420556962490081787109375 1.55699945054948329925537109375 1502.5999755859375 92873.27016024 2022-07-13T08:37:21.000Z 42.302213050425052642822265625 1.55692300759255886077880859375 1503.4000244140625 92881.053074398 2022-07-13T08:37:22.000Z 42.30220810510218143463134765625 1.556910686194896697998046875 1503.5999755859375 92882.209124273 2022-07-13T08:37:29.000Z 42.30216569267213344573974609375 1.5568226762115955352783203125 1504.5999755859375 92890.857077389 2022-07-13T08:37:31.000Z 42.3021523654460906982421875 1.5567958541214466094970703125 1504.800048828125 92893.517825392 2022-07-13T08:37:37.000Z 42.30211590416729450225830078125 1.55672737397253513336181640625 1505.800048828125 92900.46323167 2022-07-13T08:37:38.000Z 42.302108444273471832275390625 1.5567137114703655242919921875 1506 92901.859833442 2022-07-13T08:37:44.000Z 42.30206443928182125091552734375 1.55666182748973369598388671875 1507 92908.357882184 2022-07-13T08:37:45.000Z 42.30205773375928401947021484375 1.556649170815944671630859375 1507.199951171875 92909.639862649 2022-07-13T08:37:52.000Z 42.30204784311354160308837890625 1.55660734511911869049072265625 1507.4000244140625 92913.253377633 2022-07-13T08:37:53.000Z 42.30204633437097072601318359375 1.55659854412078857421875 1507.4000244140625 92913.989451397 2022-07-13T08:37:55.000Z 42.3020370304584503173828125 1.55657197348773479461669921875 1507.4000244140625 92916.408436626 2022-07-13T08:37:57.000Z 42.30203761719167232513427734375 1.5565215982496738433837890625 1507.4000244140625 92920.554912907 2022-07-13T08:38:02.000Z 42.3020197637379169464111328125 1.55633878894150257110595703125 1506.800048828125 92935.734519642 2022-07-13T08:38:08.000Z 42.30195782147347927093505859375 1.5561045147478580474853515625 1506.5999755859375 92956.21536706 2022-07-13T08:38:13.000Z 42.301853634417057037353515625 1.55596713535487651824951171875 1506.4000244140625 92972.413171574 2022-07-13T08:38:18.000Z 42.301714830100536346435546875 1.555838473141193389892578125 1506.199951171875 92991.144525509 2022-07-13T08:38:24.000Z 42.301597483456134796142578125 1.55562867410480976104736328125 1506.5999755859375 93012.79810926 2022-07-13T08:38:29.000Z 42.301498241722583770751953125 1.555483080446720123291015625 1506.5999755859375 93029.097337739 2022-07-13T08:38:35.000Z 42.3013468645513057708740234375 1.555270515382289886474609375 1506.800048828125 93053.388887201 2022-07-13T08:38:41.000Z 42.3012090660631656646728515625 1.555047892034053802490234375 1507.199951171875 93077.286547225 2022-07-13T08:38:45.000Z 42.30110286734998226165771484375 1.554872207343578338623046875 1507.4000244140625 93095.965038425 2022-07-13T08:38:46.000Z 42.3010883666574954986572265625 1.55483557842671871185302734375 1507.4000244140625 93099.384680072 2022-07-13T08:38:48.000Z 42.30107319541275501251220703125 1.5547652542591094970703125 1507.5999755859375 93105.414946885 2022-07-13T08:38:51.000Z 42.3010491393506526947021484375 1.5546544454991817474365234375 1508.199951171875 93114.921418631 2022-07-13T08:38:57.000Z 42.300954423844814300537109375 1.5543996356427669525146484375 1508.4000244140625 93138.397440984 2022-07-13T08:39:01.000Z 42.3008600436151027679443359375 1.55420894734561443328857421875 1508 93157.285539357 2022-07-13T08:39:04.000Z 42.300796173512935638427734375 1.55405111610889434814453125 1507.5999755859375 93172.096299533 2022-07-13T08:39:06.000Z 42.30078242719173431396484375 1.5539158321917057037353515625 1507.4000244140625 93183.337602382 2022-07-13T08:39:07.000Z 42.30079307220876216888427734375 1.553859002888202667236328125 1507.4000244140625 93188.163425333 2022-07-13T08:39:10.000Z 42.300840429961681365966796875 1.5537820570170879364013671875 1507.4000244140625 93196.40339771 2022-07-13T08:39:16.000Z 42.30092047713696956634521484375 1.55375498346984386444091796875 1508.4000244140625 93205.587128651 2022-07-13T08:39:21.000Z 42.3009944893419742584228515625 1.5537272393703460693359375 1509.4000244140625 93214.135308491 2022-07-13T08:39:22.000Z 42.30100966058671474456787109375 1.5537150017917156219482421875 1509.800048828125 93216.101236445 2022-07-13T08:39:28.000Z 42.3011054657399654388427734375 1.55365171842277050018310546875 1510.4000244140625 93227.968547522 2022-07-13T08:39:37.000Z 42.3012305237352848052978515625 1.553523056209087371826171875 1511.4000244140625 93245.459142989 2022-07-13T08:39:38.000Z 42.30124250985682010650634765625 1.5535061247646808624267578125 1511.5999755859375 93247.390314025 2022-07-13T08:39:45.000Z 42.301335632801055908203125 1.55338265933096408843994140625 1512.4000244140625 93261.907335898 2022-07-13T08:39:51.000Z 42.30141785927116870880126953125 1.55328660272061824798583984375 1512.5999755859375 93274.001888734 2022-07-13T08:39:54.000Z 42.30145541019737720489501953125 1.5532355569303035736083984375 1513.199951171875 93279.928692035 2022-07-13T08:40:02.000Z 42.30156454257667064666748046875 1.5531061403453350067138671875 1513.5999755859375 93296.085469246 2022-07-13T08:40:04.000Z 42.30159111320972442626953125 1.5530793182551860809326171875 1513.800048828125 93299.776862662 2022-07-13T08:40:09.000Z 42.30165473185479640960693359375 1.55300681479275226593017578125 1514.5999755859375 93309.03794608 2022-07-13T08:40:11.000Z 42.30167828500270843505859375 1.55297663994133472442626953125 1514.800048828125 93312.651461064 2022-07-13T08:40:16.000Z 42.3017317615449428558349609375 1.55291855335235595703125 1515.4000244140625 93320.286785125 2022-07-13T08:40:20.000Z 42.301787249743938446044921875 1.55286557972431182861328125 1516 93327.847233782 2022-07-13T08:40:23.000Z 42.30182957835495471954345703125 1.5528245083987712860107421875 1516.4000244140625 93333.64619961 2022-07-13T08:40:30.000Z 42.30195597745478153228759765625 1.5527202375233173370361328125 1516.5999755859375 93350.126692299 2022-07-13T08:40:36.000Z 42.302056811749935150146484375 1.55262560583651065826416015625 1517 93363.788083881 2022-07-13T08:40:39.000Z 42.302117161452770233154296875 1.5525780804455280303955078125 1517 93371.561710548 2022-07-13T08:40:47.000Z 42.30231606401503086090087890625 1.5524798445403575897216796875 1516.800048828125 93395.130634633 2022-07-13T08:40:56.000Z 42.3025558702647686004638671875 1.5523802675306797027587890625 1517.199951171875 93423.051999566 2022-07-13T08:41:02.000Z 42.30266039259731769561767578125 1.55229602940380573272705078125 1517.5999755859375 93436.595223434 2022-07-13T08:41:06.000Z 42.3026956804096698760986328125 1.55222578905522823333740234375 1518.199951171875 93443.584695056 2022-07-13T08:41:08.000Z 42.30270582251250743865966796875 1.5521822869777679443359375 1518.4000244140625 93447.337949544 2022-07-13T08:41:14.000Z 42.3027090914547443389892578125 1.55203619040548801422119140625 1519 93459.369997813 2022-07-13T08:41:18.000Z 42.30266978032886981964111328125 1.55193150043487548828125 1519.199951171875 93469.035200388 2022-07-13T08:41:19.000Z 42.30266575701534748077392578125 1.55190593563020229339599609375 1519.199951171875 93471.187508269 2022-07-13T08:41:24.000Z 42.30264647863805294036865234375 1.551762856543064117431640625 1519.4000244140625 93483.160120076 2022-07-13T08:41:29.000Z 42.3026433773338794708251953125 1.55163184739649295806884765625 1520 93493.950569819 2022-07-13T08:41:31.000Z 42.3026349954307079315185546875 1.55158088542520999908447265625 1520.199951171875 93498.248887677 2022-07-13T08:41:36.000Z 42.30263315141201019287109375 1.55144778080284595489501953125 1520.4000244140625 93509.207902993 2022-07-13T08:41:41.000Z 42.302660644054412841796875 1.55125298537313938140869140625 1520.800048828125 93525.532596437 2022-07-13T08:41:46.000Z 42.302741445600986480712890625 1.55100186355412006378173828125 1520.5999755859375 93548.07616985 2022-07-13T08:41:49.000Z 42.302804477512836456298828125 1.5508304536342620849609375 1519.800048828125 93563.834567682 2022-07-13T08:41:51.000Z 42.302826941013336181640625 1.55069944448769092559814453125 1519.4000244140625 93574.905077945 2022-07-13T08:41:53.000Z 42.30285183526575565338134765625 1.5505644120275974273681640625 1519.199951171875 93586.361217393 2022-07-13T08:41:55.000Z 42.302883602678775787353515625 1.5504299663007259368896484375 1518.800048828125 93597.980152061 2022-07-13T08:41:57.000Z 42.302925176918506622314453125 1.5502854622900485992431640625 1518.4000244140625 93610.743835273 2022-07-13T08:41:58.000Z 42.30295501649379730224609375 1.55022352002561092376708984375 1518.199951171875 93616.829255842 2022-07-13T08:41:59.000Z 42.30298477225005626678466796875 1.55015763826668262481689453125 1518 93623.183978641 2022-07-13T08:42:01.000Z 42.30305023491382598876953125 1.55004615895450115203857421875 1516.800048828125 93634.901585578 2022-07-13T08:42:02.000Z 42.30308149941265583038330078125 1.54999050311744213104248046875 1516.4000244140625 93640.653646086 2022-07-13T08:42:03.000Z 42.3031018674373626708984375 1.549932248890399932861328125 1515.800048828125 93645.958145893 2022-07-13T08:42:04.000Z 42.30310345999896526336669921875 1.54987298883497714996337890625 1515.4000244140625 93650.839782067 2022-07-13T08:42:05.000Z 42.30308711528778076171875 1.549812220036983489990234375 1514.800048828125 93656.162974707 2022-07-13T08:42:06.000Z 42.30305987410247325897216796875 1.5497567318379878997802734375 1514.5999755859375 93661.644953766 2022-07-13T08:42:08.000Z 42.302987873554229736328125 1.54966394416987895965576171875 1513.800048828125 93672.71546403 2022-07-13T08:42:09.000Z 42.3029570281505584716796875 1.54962304048240184783935546875 1513.4000244140625 93677.523477725 2022-07-13T08:42:10.000Z 42.30293649248778820037841796875 1.54956939630210399627685546875 1513.199951171875 93682.496744195 2022-07-13T08:42:11.000Z 42.302921824157238006591796875 1.54950267635285854339599609375 1513 93688.226784156 2022-07-13T08:42:12.000Z 42.3029132746160030364990234375 1.5494308434426784515380859375 1512.800048828125 93694.215729274 2022-07-13T08:42:14.000Z 42.30291134677827358245849609375 1.54929748736321926116943359375 1512.5999755859375 93705.195324919 2022-07-13T08:42:15.000Z 42.30291101150214672088623046875 1.5492333658039569854736328125 1512.4000244140625 93710.474227827 2022-07-13T08:42:16.000Z 42.30291545391082763671875 1.549161113798618316650390625 1512.199951171875 93716.44278306 2022-07-13T08:42:19.000Z 42.30290933512151241302490234375 1.54893991537392139434814453125 1511.5999755859375 93734.664140054 2022-07-13T08:42:20.000Z 42.30291017331182956695556640625 1.54887101612985134124755859375 1511.199951171875 93740.335571292 2022-07-13T08:42:21.000Z 42.30291687883436679840087890625 1.54880815185606479644775390625 1511 93745.563768056 2022-07-13T08:42:23.000Z 42.30295392684638500213623046875 1.5486955828964710235595703125 1510.5999755859375 93755.706284057 2022-07-13T08:42:25.000Z 42.303003966808319091796875 1.54862374998629093170166015625 1510.199951171875 93763.829817688 2022-07-13T08:42:28.000Z 42.303086780011653900146484375 1.54851092956960201263427734375 1509 93776.914551135 2022-07-13T08:42:30.000Z 42.30311594903469085693359375 1.5484245121479034423828125 1508.199951171875 93784.733927556 2022-07-13T08:42:31.000Z 42.30312273837625980377197265625 1.54837849549949169158935546875 1507.800048828125 93788.597438441 2022-07-13T08:42:32.000Z 42.30311854742467403411865234375 1.54832996428012847900390625 1507.5999755859375 93792.620111307 2022-07-13T08:42:33.000Z 42.30310949496924877166748046875 1.548275984823703765869140625 1507 93797.175450556 2022-07-13T08:42:34.000Z 42.30309524573385715484619140625 1.54822410084307193756103515625 1506.5999755859375 93801.730789804 2022-07-13T08:42:36.000Z 42.30305769480764865875244140625 1.54813525266945362091064453125 1506.199951171875 93810.155003166 2022-07-13T08:42:38.000Z 42.30300555936992168426513671875 1.5480307303369045257568359375 1505.5999755859375 93820.53294717 2022-07-13T08:42:40.000Z 42.3029598779976367950439453125 1.54789100401103496551513671875 1504.800048828125 93833.108827212 2022-07-13T08:42:41.000Z 42.30293691158294677734375 1.5478174947202205657958984375 1504.4000244140625 93839.6780536 2022-07-13T08:42:46.000Z 42.30279265902936458587646484375 1.5474416501820087432861328125 1503.5999755859375 93874.534987137 2022-07-13T08:42:48.000Z 42.30274219997227191925048828125 1.54729689471423625946044921875 1503.199951171875 93887.708445646 2022-07-13T08:42:51.000Z 42.30268352665007114410400390625 1.5470986627042293548583984375 1503 93905.285048711 2022-07-13T08:42:52.000Z 42.302676737308502197265625 1.54703068546950817108154296875 1502.800048828125 93910.930947209 2022-07-13T08:42:54.000Z 42.3026728816330432891845703125 1.54688081704080104827880859375 1502.199951171875 93923.275645264 2022-07-13T08:42:56.000Z 42.30269073508679866790771484375 1.54673513956367969512939453125 1501 93935.431638474 2022-07-13T08:42:57.000Z 42.3026966862380504608154296875 1.54668442904949188232421875 1500.4000244140625 93939.65792422 2022-07-13T08:42:58.000Z 42.3027094267308712005615234375 1.5466292761266231536865234375 1500.199951171875 93944.414008901 2022-07-13T08:42:59.000Z 42.302728034555912017822265625 1.5465739555656909942626953125 1499.800048828125 93949.415339899 2022-07-13T08:43:00.000Z 42.30276055634021759033203125 1.5465256758034229278564453125 1499.4000244140625 93954.790862629 2022-07-13T08:43:01.000Z 42.30280405841767787933349609375 1.54649022035300731658935546875 1499.199951171875 93960.444752494 2022-07-13T08:43:02.000Z 42.30285787023603916168212890625 1.5464700199663639068603515625 1499 93966.660109847 2022-07-13T08:43:03.000Z 42.3029038868844509124755859375 1.54645669274032115936279296875 1498.5999755859375 93971.897797528 2022-07-13T08:43:04.000Z 42.30295241810381412506103515625 1.54645116068422794342041015625 1498.4000244140625 93977.318486483 2022-07-13T08:43:06.000Z 42.30305719189345836639404296875 1.546455435454845428466796875 1497.4000244140625 93988.985507196 2022-07-13T08:43:09.000Z 42.3032120056450366973876953125 1.5464485622942447662353515625 1496.199951171875 94006.225982718 2022-07-13T08:43:10.000Z 42.303253076970577239990234375 1.5464418567717075347900390625 1496 94010.830612941 2022-07-13T08:43:13.000Z 42.3033861815929412841796875 1.5464076586067676544189453125 1495.4000244140625 94025.910247718 2022-07-13T08:43:14.000Z 42.30342649854719638824462890625 1.5463811717927455902099609375 1495 94030.898923963 2022-07-13T08:43:15.000Z 42.30347595177590847015380859375 1.54634781181812286376953125 1494.199951171875 94037.050023077 2022-07-13T08:43:16.000Z 42.30352574028074741363525390625 1.5463097579777240753173828125 1493.5999755859375 94043.416103745 2022-07-13T08:43:18.000Z 42.303611822426319122314453125 1.546224094927310943603515625 1492.4000244140625 94055.313053698 2022-07-13T08:43:19.000Z 42.3036518879234790802001953125 1.54617975465953350067138671875 1491.800048828125 94061.076092928 2022-07-13T08:43:20.000Z 42.3036894388496875762939453125 1.54614119790494441986083984375 1490.800048828125 94066.323254358 2022-07-13T08:43:22.000Z 42.30376428924500942230224609375 1.54608051292598247528076171875 1489.800048828125 94076.036453558 2022-07-13T08:43:23.000Z 42.30380167253315448760986328125 1.54606006108224391937255859375 1489.5999755859375 94080.525900141 2022-07-13T08:43:24.000Z 42.30384458787739276885986328125 1.5460539422929286956787109375 1489.199951171875 94085.329216215 2022-07-13T08:43:25.000Z 42.30387694202363491058349609375 1.54605855233967304229736328125 1489 94088.950220358 2022-07-13T08:43:26.000Z 42.30391298420727252960205078125 1.54608068056404590606689453125 1488.800048828125 94093.356427837 2022-07-13T08:43:27.000Z 42.3039539717137813568115234375 1.54611739329993724822998046875 1488.4000244140625 94098.828514595 2022-07-13T08:43:29.000Z 42.304032258689403533935546875 1.546175815165042877197265625 1487.800048828125 94108.781400538 2022-07-13T08:43:32.000Z 42.3041665367782115936279296875 1.54622367583215236663818359375 1487 94124.237196935 2022-07-13T08:43:33.000Z 42.304211296141147613525390625 1.5462277829647064208984375 1486.5999755859375 94129.230396416 2022-07-13T08:43:36.000Z 42.30435722507536411285400390625 1.54622686095535755157470703125 1485.4000244140625 94145.473016691 2022-07-13T08:43:37.000Z 42.30440667830407619476318359375 1.5462116897106170654296875 1485.199951171875 94151.117315557 2022-07-13T08:43:40.000Z 42.30456191115081310272216796875 1.54615092091262340545654296875 1484 94169.104745585 2022-07-13T08:43:43.000Z 42.30471932329237461090087890625 1.54608889482915401458740234375 1483.4000244140625 94187.35383376 2022-07-13T08:43:44.000Z 42.3047596402466297149658203125 1.54607280157506465911865234375 1482.800048828125 94192.032391797 2022-07-13T08:43:48.000Z 42.30490758083760738372802734375 1.54595428146421909332275390625 1482 94211.171725145 2022-07-13T08:43:50.000Z 42.30498117394745349884033203125 1.54587280936539173126220703125 1481.800048828125 94221.758144689 2022-07-13T08:43:53.000Z 42.3050949163734912872314453125 1.54575495980679988861083984375 1480.5999755859375 94237.70735324 2022-07-13T08:43:58.000Z 42.3052704334259033203125 1.545599810779094696044921875 1479.4000244140625 94261.047005369 2022-07-13T08:43:59.000Z 42.30529633350670337677001953125 1.54556854628026485443115234375 1479.199951171875 94264.911684714 2022-07-13T08:44:01.000Z 42.30533036403357982635498046875 1.54549042694270610809326171875 1478.199951171875 94272.373551193 2022-07-13T08:44:04.000Z 42.3054139316082000732421875 1.54536553658545017242431640625 1477.4000244140625 94286.237033693 2022-07-13T08:44:05.000Z 42.30544569902122020721435546875 1.54532899148762226104736328125 1476.800048828125 94290.878775004 2022-07-13T08:44:08.000Z 42.3055391572415828704833984375 1.5452187694609165191650390625 1475.5999755859375 94304.681548378 2022-07-13T08:44:09.000Z 42.30557528324425220489501953125 1.5451832301914691925048828125 1474.800048828125 94309.653906903 2022-07-13T08:44:10.000Z 42.3056112416088581085205078125 1.54515179805457592010498046875 1474.5999755859375 94314.418527788 2022-07-13T08:44:12.000Z 42.3056875169277191162109375 1.54508742503821849822998046875 1473.800048828125 94324.426153773 2022-07-13T08:44:14.000Z 42.30575733818113803863525390625 1.5450219623744487762451171875 1473.4000244140625 94333.883102387 2022-07-13T08:44:17.000Z 42.30588222853839397430419921875 1.54499438591301441192626953125 1472.199951171875 94347.967587444 2022-07-13T08:44:19.000Z 42.30597845278680324554443359375 1.54501140117645263671875 1471.800048828125 94358.768910866 2022-07-13T08:44:21.000Z 42.306075431406497955322265625 1.5450192801654338836669921875 1471.199951171875 94369.581932173 2022-07-13T08:44:22.000Z 42.3061198554933071136474609375 1.54502104036509990692138671875 1470.800048828125 94374.527887803 2022-07-13T08:44:24.000Z 42.30619420297443866729736328125 1.5450176037847995758056640625 1469.800048828125 94382.807763427 2022-07-13T08:44:25.000Z 42.30622001923620700836181640625 1.5450155921280384063720703125 1469.4000244140625 94385.686931741 2022-07-13T08:44:26.000Z 42.3062408901751041412353515625 1.54500536620616912841796875 1469.199951171875 94388.157626314 2022-07-13T08:44:29.000Z 42.30628707446157932281494140625 1.5449518896639347076416015625 1468.800048828125 94394.925236507 2022-07-13T08:44:37.000Z 42.30643778108060359954833984375 1.54483663849532604217529296875 1469.4000244140625 94414.195988795 2022-07-13T08:44:45.000Z 42.30657306499779224395751953125 1.5447436831891536712646484375 1470.199951171875 94431.085633992 2022-07-13T08:44:50.000Z 42.30664330534636974334716796875 1.5446829982101917266845703125 1471.199951171875 94440.363278556 2022-07-13T08:44:54.000Z 42.30669091455638408660888671875 1.5446216426789760589599609375 1471.800048828125 94447.683420196 2022-07-13T08:44:57.000Z 42.30671304278075695037841796875 1.54457093216478824615478515625 1472.199951171875 94452.530714173 2022-07-13T08:45:01.000Z 42.30673667974770069122314453125 1.54450102709233760833740234375 1473 94458.858380327 2022-07-13T08:45:03.000Z 42.30674673803150653839111328125 1.5444630570709705352783203125 1473.199951171875 94462.177520767 2022-07-13T08:45:04.000Z 42.30675377883017063140869140625 1.54444486834108829498291015625 1473.199951171875 94463.866752592 2022-07-13T08:45:07.000Z 42.306755371391773223876953125 1.54438368044793605804443359375 1473.800048828125 94468.905857171 2022-07-13T08:45:14.000Z 42.30669912882149219512939453125 1.54429315589368343353271484375 1474.199951171875 94478.638095958 2022-07-13T08:45:19.000Z 42.30662402696907520294189453125 1.54424152337014675140380859375 1473.5999755859375 94488.015456163 2022-07-13T08:45:20.000Z 42.30661313049495220184326171875 1.54422559775412082672119140625 1473.4000244140625 94489.798315358 2022-07-13T08:45:23.000Z 42.3065775074064731597900390625 1.54419290833175182342529296875 1473.199951171875 94494.590338354 2022-07-13T08:45:29.000Z 42.3064299859106540679931640625 1.54407924972474575042724609375 1472.800048828125 94513.487995966 2022-07-13T08:45:30.000Z 42.3063857294619083404541015625 1.54405561275780200958251953125 1472.800048828125 94518.783977219 2022-07-13T08:45:32.000Z 42.306292355060577392578125 1.54398989863693714141845703125 1471.5999755859375 94530.500428137 2022-07-13T08:45:33.000Z 42.30624684132635593414306640625 1.5439433790743350982666015625 1471.199951171875 94536.850886498 2022-07-13T08:45:34.000Z 42.30620308779180049896240234375 1.54390205629169940948486328125 1470.5999755859375 94542.78986609 2022-07-13T08:45:35.000Z 42.30615447275340557098388671875 1.54386986978352069854736328125 1470.199951171875 94548.814889517 2022-07-13T08:45:37.000Z 42.3060548119246959686279296875 1.543798707425594329833984375 1469.199951171875 94561.359135693 2022-07-13T08:45:38.000Z 42.30600812472403049468994140625 1.5437522716820240020751953125 1468.800048828125 94567.810462869 2022-07-13T08:45:40.000Z 42.3059391416609287261962890625 1.54363073408603668212890625 1468 94580.421120118 2022-07-13T08:45:42.000Z 42.30588977225124835968017578125 1.5434555523097515106201171875 1467.4000244140625 94595.852358429 2022-07-13T08:45:43.000Z 42.30587384663522243499755859375 1.5433620102703571319580078125 1466.4000244140625 94603.753874014 2022-07-13T08:45:44.000Z 42.305860184133052825927734375 1.54326452873647212982177734375 1465.800048828125 94611.921197608 2022-07-13T08:45:46.000Z 42.30582891963422298431396484375 1.54306788928806781768798828125 1464.5999755859375 94628.477404011 2022-07-13T08:45:48.000Z 42.30576287023723125457763671875 1.54290226288139820098876953125 1463.800048828125 94643.966466958 2022-07-13T08:45:49.000Z 42.30571760796010494232177734375 1.5428326092660427093505859375 1463.4000244140625 94651.599425311 2022-07-13T08:45:50.000Z 42.30567603372037410736083984375 1.54275977052748203277587890625 1463 94659.173000792 2022-07-13T08:45:52.000Z 42.305623479187488555908203125 1.5425851754844188690185546875 1461.4000244140625 94674.689731383 2022-07-13T08:45:54.000Z 42.30557478033006191253662109375 1.54240764677524566650390625 1459.800048828125 94690.276430092 2022-07-13T08:45:56.000Z 42.305497415363788604736328125 1.54226657934486865997314453125 1458.800048828125 94704.732364135 2022-07-13T08:45:58.000Z 42.3054221458733081817626953125 1.54212961904704570770263671875 1457.4000244140625 94718.778328329 2022-07-13T08:46:00.000Z 42.3053876124322414398193359375 1.5419813431799411773681640625 1456.4000244140625 94731.574867167 2022-07-13T08:46:02.000Z 42.3053701780736446380615234375 1.54180549085140228271484375 1455.199951171875 94746.179641581 2022-07-13T08:46:04.000Z 42.30533656664192676544189453125 1.54161664657294750213623046875 1454.199951171875 94762.168715795 2022-07-13T08:46:07.000Z 42.305223830044269561767578125 1.54132260940968990325927734375 1452.800048828125 94789.431944735 2022-07-13T08:46:08.000Z 42.30518317781388759613037109375 1.5412246249616146087646484375 1452.199951171875 94798.680343736 2022-07-13T08:46:09.000Z 42.30514646507799625396728515625 1.541114151477813720703125 1451.800048828125 94808.650453138 2022-07-13T08:46:11.000Z 42.305088378489017486572265625 1.5408937074244022369384765625 1451.4000244140625 94827.913940917 2022-07-13T08:46:13.000Z 42.305025346577167510986328125 1.540698744356632232666015625 1450.4000244140625 94845.42878482 2022-07-13T08:46:15.000Z 42.30492970906198024749755859375 1.54055801220238208770751953125 1449.199951171875 94861.16137505 2022-07-13T08:46:17.000Z 42.30482644401490688323974609375 1.54044628143310546875 1448 94875.881930217 2022-07-13T08:46:19.000Z 42.3047452233731746673583984375 1.5403425134718418121337890625 1446.800048828125 94888.319181098 2022-07-13T08:46:20.000Z 42.304732315242290496826171875 1.5402835048735141754150390625 1446.199951171875 94893.385094367 2022-07-13T08:46:21.000Z 42.30474379844963550567626953125 1.5402338840067386627197265625 1446 94897.666572521 2022-07-13T08:46:22.000Z 42.30477799661457538604736328125 1.54020178131759166717529296875 1445 94902.30052567 2022-07-13T08:46:24.000Z 42.30487774126231670379638671875 1.540219970047473907470703125 1444.199951171875 94913.50280099 2022-07-13T08:46:25.000Z 42.30492769740521907806396484375 1.54025810770690441131591796875 1444 94919.888709321 2022-07-13T08:46:28.000Z 42.3050942458212375640869140625 1.54038484208285808563232421875 1443.199951171875 94941.159840234 2022-07-13T08:46:30.000Z 42.30518669821321964263916015625 1.5405093133449554443359375 1442.800048828125 94955.681215689 2022-07-13T08:46:32.000Z 42.30527085252106189727783203125 1.5406586788594722747802734375 1441.800048828125 94971.137888439 2022-07-13T08:46:33.000Z 42.3053222335875034332275390625 1.5407341159880161285400390625 1441.199951171875 94979.579769941 2022-07-13T08:46:34.000Z 42.30537864379584789276123046875 1.5408043563365936279296875 1440.5999755859375 94988.114734889 2022-07-13T08:46:35.000Z 42.305435724556446075439453125 1.540867723524570465087890625 1440 94996.334408359 2022-07-13T08:46:37.000Z 42.305543012917041778564453125 1.54096989892423152923583984375 1439.199951171875 95010.940728432 2022-07-13T08:46:38.000Z 42.30558634735643863677978515625 1.54099638573825359344482421875 1438.4000244140625 95016.233298425 2022-07-13T08:46:39.000Z 42.3056311905384063720703125 1.5410113893449306488037109375 1438 95021.375288684 2022-07-13T08:46:41.000Z 42.3057010956108570098876953125 1.54097978956997394561767578125 1437.5999755859375 95029.579567435 2022-07-13T08:46:42.000Z 42.30571425519883632659912109375 1.5409315936267375946044921875 1437 95033.809056935 2022-07-13T08:46:43.000Z 42.305711321532726287841796875 1.54087400995194911956787109375 1436.5999755859375 95038.560392654 2022-07-13T08:46:44.000Z 42.30569363571703433990478515625 1.540822125971317291259765625 1436.199951171875 95043.26301503 2022-07-13T08:46:45.000Z 42.30565876699984073638916015625 1.5407716669142246246337890625 1435.4000244140625 95048.94716963 2022-07-13T08:46:48.000Z 42.30551811866462230682373046875 1.54060360975563526153564453125 1434.5999755859375 95069.83813956 2022-07-13T08:46:49.000Z 42.3054731078445911407470703125 1.540532447397708892822265625 1434.199951171875 95077.546440475 2022-07-13T08:46:51.000Z 42.3054161109030246734619140625 1.5403725206851959228515625 1433.5999755859375 95092.160177434 2022-07-13T08:46:52.000Z 42.3053924739360809326171875 1.54029381461441516876220703125 1433.199951171875 95099.152878195 2022-07-13T08:46:53.000Z 42.3053763806819915771484375 1.5402169525623321533203125 1433 95105.728287385 2022-07-13T08:46:55.000Z 42.30537034571170806884765625 1.5400333888828754425048828125 1431.800048828125 95120.853364464 2022-07-13T08:46:57.000Z 42.3053735308349132537841796875 1.53982996009290218353271484375 1430.4000244140625 95137.602884307 2022-07-13T08:46:59.000Z 42.30536892078816890716552734375 1.5396360866725444793701171875 1429.4000244140625 95153.569917476 2022-07-13T08:47:00.000Z 42.305342853069305419921875 1.53955553658306598663330078125 1429 95160.806936433 2022-07-13T08:47:01.000Z 42.30529725551605224609375 1.539501138031482696533203125 1428.199951171875 95167.575880802 2022-07-13T08:47:02.000Z 42.30523833073675632476806640625 1.53947037644684314727783203125 1427.5999755859375 95174.606573403 2022-07-13T08:47:03.000Z 42.30517211370170116424560546875 1.53945830650627613067626953125 1426.5999755859375 95182.042983031 2022-07-13T08:47:05.000Z 42.30504177510738372802734375 1.53944112360477447509765625 1425.4000244140625 95196.618978316 2022-07-13T08:47:06.000Z 42.3049825988709926605224609375 1.53941505588591098785400390625 1425.199951171875 95203.546158567 2022-07-13T08:47:07.000Z 42.30493390001356601715087890625 1.53937079943716526031494140625 1424.800048828125 95210.077473987 2022-07-13T08:47:08.000Z 42.304889895021915435791015625 1.5393085218966007232666015625 1424.4000244140625 95217.167001862 2022-07-13T08:47:09.000Z 42.30484421364963054656982421875 1.53924398124217987060546875 1423.5999755859375 95224.520375084 2022-07-13T08:47:10.000Z 42.30478973127901554107666015625 1.539188660681247711181640625 1423 95232.104078459 2022-07-13T08:47:11.000Z 42.30472586117684841156005859375 1.53914230875670909881591796875 1422 95240.171840912 2022-07-13T08:47:12.000Z 42.3046567104756832122802734375 1.539110876619815826416015625 1421.199951171875 95248.29148303 2022-07-13T08:47:13.000Z 42.30459258891642093658447265625 1.53907726518809795379638671875 1420.800048828125 95255.94629629 2022-07-13T08:47:14.000Z 42.3045313172042369842529296875 1.53905094601213932037353515625 1420.199951171875 95263.101751093 2022-07-13T08:47:16.000Z 42.3044159822165966033935546875 1.5389715693891048431396484375 1419 95277.506058312 2022-07-13T08:47:18.000Z 42.3042983002960681915283203125 1.538856737315654754638671875 1417.5999755859375 95293.658922726 2022-07-13T08:47:20.000Z 42.30419696308672428131103515625 1.53871357440948486328125 1416.800048828125 95309.971442232 2022-07-13T08:47:21.000Z 42.30414683930575847625732421875 1.5386580862104892730712890625 1416.4000244140625 95317.1815844 2022-07-13T08:47:23.000Z 42.30400820262730121612548828125 1.538644172251224517822265625 1414.800048828125 95332.654606625 2022-07-13T08:47:25.000Z 42.30386084876954555511474609375 1.538658924400806427001953125 1414 95349.100543802 2022-07-13T08:47:26.000Z 42.3037866689264774322509765625 1.5386530570685863494873046875 1413.4000244140625 95357.371689983 2022-07-13T08:47:27.000Z 42.30370544828474521636962890625 1.5386346168816089630126953125 1412.800048828125 95366.538197568 2022-07-13T08:47:29.000Z 42.30355717241764068603515625 1.5385472774505615234375 1411.5999755859375 95384.539678709 2022-07-13T08:47:30.000Z 42.30349414050579071044921875 1.53850612230598926544189453125 1410.800048828125 95392.3301308 2022-07-13T08:47:31.000Z 42.30342934839427471160888671875 1.53845666907727718353271484375 1410.199951171875 95400.611096958 2022-07-13T08:47:32.000Z 42.303368411958217620849609375 1.53839313425123691558837890625 1409.800048828125 95409.175634947 2022-07-13T08:47:33.000Z 42.3033142648637294769287109375 1.5383352153003215789794921875 1408.5999755859375 95416.859883112 2022-07-13T08:47:34.000Z 42.30326355434954166412353515625 1.53828316368162631988525390625 1407.800048828125 95423.945588795 2022-07-13T08:47:35.000Z 42.30320873670279979705810546875 1.53824075125157833099365234375 1407 95430.975639178 2022-07-13T08:47:37.000Z 42.30309675447642803192138671875 1.5381853468716144561767578125 1406 95444.247439022 2022-07-13T08:47:38.000Z 42.30304026044905185699462890625 1.53819565661251544952392578125 1405.5999755859375 95450.591495352 2022-07-13T08:47:41.000Z 42.30287580750882625579833984375 1.53823270462453365325927734375 1404.199951171875 95469.147514453 2022-07-13T08:47:42.000Z 42.302821576595306396484375 1.53823739849030971527099609375 1403.199951171875 95475.194977524 2022-07-13T08:47:43.000Z 42.3027692735195159912109375 1.53823471628129482269287109375 1402.800048828125 95481.02035539 2022-07-13T08:47:44.000Z 42.30271764099597930908203125 1.5382272563874721527099609375 1402.4000244140625 95486.800604765 2022-07-13T08:47:46.000Z 42.30261948890984058380126953125 1.5381950698792934417724609375 1401.4000244140625 95498.041907615 2022-07-13T08:47:48.000Z 42.30252946726977825164794921875 1.5381387434899806976318359375 1400.4000244140625 95509.082196191 2022-07-13T08:47:49.000Z 42.30247749947011470794677734375 1.53811619617044925689697265625 1400 95515.156477412 2022-07-13T08:47:50.000Z 42.30242125689983367919921875 1.5381092391908168792724609375 1399.5999755859375 95521.442622058 2022-07-13T08:47:51.000Z 42.30235646478831768035888671875 1.53811418451368808746337890625 1399.4000244140625 95528.665902594 2022-07-13T08:47:53.000Z 42.3022195883095264434814453125 1.53813891112804412841796875 1398.5999755859375 95544.036161535 2022-07-13T08:47:55.000Z 42.30211255140602588653564453125 1.53817973099648952484130859375 1397.800048828125 95556.414097834 2022-07-13T08:47:56.000Z 42.30206779204308986663818359375 1.53817738406360149383544921875 1397.4000244140625 95561.400058168 2022-07-13T08:47:57.000Z 42.3020325042307376861572265625 1.53815676458179950714111328125 1397 95565.679426699 2022-07-13T08:47:58.000Z 42.30201230384409427642822265625 1.538121141493320465087890625 1396.800048828125 95569.373265557 2022-07-13T08:47:59.000Z 42.30200878344476222991943359375 1.538074202835559844970703125 1396.5999755859375 95573.256592438 2022-07-13T08:48:01.000Z 42.3020423948764801025390625 1.53798929415643215179443359375 1396.4000244140625 95581.184349501 2022-07-13T08:48:03.000Z 42.3021055944263935089111328125 1.53793095611035823822021484375 1396.4000244140625 95589.701839398 2022-07-13T08:48:05.000Z 42.30218597687780857086181640625 1.53787177987396717071533203125 1396.199951171875 95599.888774094 2022-07-13T08:48:10.000Z 42.3024003021419048309326171875 1.5377099253237247467041015625 1395.800048828125 95627.212218241 2022-07-13T08:48:11.000Z 42.30244698934257030487060546875 1.5376948378980159759521484375 1395.800048828125 95632.555728484 2022-07-13T08:48:12.000Z 42.302496694028377532958984375 1.53768251650035381317138671875 1395.5999755859375 95638.180796293 2022-07-13T08:48:14.000Z 42.30260641314089298248291015625 1.5376562811434268951416015625 1395.199951171875 95650.582055581 2022-07-13T08:48:15.000Z 42.3026655055582523345947265625 1.53763608075678348541259765625 1395.199951171875 95657.365658573 2022-07-13T08:48:18.000Z 42.30286273173987865447998046875 1.5375587157905101776123046875 1394 95680.222497214 2022-07-13T08:48:19.000Z 42.30292408727109432220458984375 1.53750683180987834930419921875 1393.5999755859375 95688.276817122 2022-07-13T08:48:20.000Z 42.30297186411917209625244140625 1.53744664974510669708251953125 1393.199951171875 95695.54434195 2022-07-13T08:48:21.000Z 42.30301058851182460784912109375 1.53737992979586124420166015625 1392.199951171875 95702.526057544 2022-07-13T08:48:22.000Z 42.30303975753486156463623046875 1.53731555677950382232666015625 1391.800048828125 95708.740688422 2022-07-13T08:48:23.000Z 42.30306808836758136749267578125 1.53726023621857166290283203125 1391 95714.28002049 2022-07-13T08:48:24.000Z 42.30310195125639438629150390625 1.53720944188535213470458984375 1390.5999755859375 95719.909902222 2022-07-13T08:48:26.000Z 42.30320588685572147369384765625 1.537122018635272979736328125 1390.4000244140625 95733.533896545 2022-07-13T08:48:27.000Z 42.30327176861464977264404296875 1.5371017344295978546142578125 1389.800048828125 95741.054827262 2022-07-13T08:48:28.000Z 42.30333798564970493316650390625 1.53710223734378814697265625 1389.5999755859375 95748.424760084 2022-07-13T08:48:29.000Z 42.3034054599702358245849609375 1.537114642560482025146484375 1388.5999755859375 95756.003699077 2022-07-13T08:48:30.000Z 42.30347360484302043914794921875 1.537114642560482025146484375 1388.199951171875 95763.587997789 2022-07-13T08:48:32.000Z 42.3036126606166362762451171875 1.53707046993076801300048828125 1387.199951171875 95779.486452737 2022-07-13T08:48:35.000Z 42.30382807552814483642578125 1.53697885572910308837890625 1385.4000244140625 95804.620614507 2022-07-13T08:48:37.000Z 42.3039693944156169891357421875 1.5369044244289398193359375 1384.4000244140625 95821.501168179 2022-07-13T08:48:39.000Z 42.30411213822662830352783203125 1.5368170849978923797607421875 1383.199951171875 95838.94005904 2022-07-13T08:48:41.000Z 42.30422370135784149169921875 1.53667786158621311187744140625 1382 95855.837722108 2022-07-13T08:48:44.000Z 42.30432118289172649383544921875 1.53639824129641056060791015625 1380.4000244140625 95881.284307766 2022-07-13T08:48:46.000Z 42.3043908365070819854736328125 1.53621149249374866485595703125 1379.199951171875 95898.50119742 2022-07-13T08:48:48.000Z 42.304466105997562408447265625 1.53603631071746349334716796875 1377.5999755859375 95915.178318109 2022-07-13T08:48:49.000Z 42.304493598639965057373046875 1.5359430201351642608642578125 1377 95923.445096111 2022-07-13T08:48:50.000Z 42.30451581068336963653564453125 1.53585358522832393646240234375 1376.199951171875 95931.211749872 2022-07-13T08:48:52.000Z 42.30455361306667327880859375 1.53567572124302387237548828125 1375 95946.445691076 2022-07-13T08:48:53.000Z 42.3045745678246021270751953125 1.53559626080095767974853515625 1374.4000244140625 95953.389797081 2022-07-13T08:48:54.000Z 42.30459929443895816802978515625 1.53552501462399959564208984375 1373.800048828125 95959.869058257 2022-07-13T08:48:55.000Z 42.3046332411468029022216796875 1.53545812703669071197509765625 1373.4000244140625 95966.546671414 2022-07-13T08:48:56.000Z 42.3046724684536457061767578125 1.53540314175188541412353515625 1372.5999755859375 95972.835688414 2022-07-13T08:48:58.000Z 42.304757125675678253173828125 1.53529199771583080291748046875 1371.4000244140625 95985.969329198 2022-07-13T08:48:59.000Z 42.3047971911728382110595703125 1.53523810207843780517578125 1370.800048828125 95992.259781883 2022-07-13T08:49:00.000Z 42.3048283718526363372802734375 1.53517733328044414520263671875 1370.4000244140625 95998.347427875 2022-07-13T08:49:01.000Z 42.3048501648008823394775390625 1.5351028181612491607666015625 1370.199951171875 96004.942720001 2022-07-13T08:49:03.000Z 42.304834909737110137939453125 1.5349356830120086669921875 1369.199951171875 96018.804899726 2022-07-13T08:49:06.000Z 42.3047388531267642974853515625 1.53468154370784759521484375 1367.5999755859375 96042.298224999 2022-07-13T08:49:07.000Z 42.30470373295247554779052734375 1.5345955453813076019287109375 1366.800048828125 96050.384992809 2022-07-13T08:49:08.000Z 42.30466215871274471282958984375 1.53450778685510158538818359375 1366.199951171875 96058.963752802 2022-07-13T08:49:10.000Z 42.30457431636750698089599609375 1.53434718959033489227294921875 1365 96075.406395191 2022-07-13T08:49:11.000Z 42.3045299760997295379638671875 1.53427627868950366973876953125 1364.5999755859375 96083.049993466 2022-07-13T08:49:12.000Z 42.30449317954480648040771484375 1.534203775227069854736328125 1364.4000244140625 96090.288883824 2022-07-13T08:49:13.000Z 42.3044709675014019012451171875 1.5341258235275745391845703125 1363.5999755859375 96097.165693428 2022-07-13T08:49:14.000Z 42.304468788206577301025390625 1.53404527343809604644775390625 1362.800048828125 96103.799892143 2022-07-13T08:49:15.000Z 42.304485552012920379638671875 1.53396564535796642303466796875 1362.199951171875 96110.614043086 2022-07-13T08:49:16.000Z 42.30452008545398712158203125 1.533891968429088592529296875 1361.800048828125 96117.794064424 2022-07-13T08:49:17.000Z 42.30456090532243251800537109375 1.53381695039570331573486328125 1361.199951171875 96125.460665208 2022-07-13T08:49:19.000Z 42.30465352535247802734375 1.533647887408733367919921875 1360 96142.77952831 2022-07-13T08:49:21.000Z 42.30474446900188922882080078125 1.533460132777690887451171875 1358.5999755859375 96161.254588784 2022-07-13T08:49:23.000Z 42.30476877652108669281005859375 1.53328117914497852325439453125 1358 96176.232077192 2022-07-13T08:49:24.000Z 42.30477564968168735504150390625 1.53321571648120880126953125 1357.4000244140625 96181.676038148 2022-07-13T08:49:25.000Z 42.3047911562025547027587890625 1.53316634707152843475341796875 1356.5999755859375 96186.092480734 2022-07-13T08:49:26.000Z 42.304822504520416259765625 1.53315000236034393310546875 1355.800048828125 96189.83127176 2022-07-13T08:49:28.000Z 42.30488578788936138153076171875 1.53321378864347934722900390625 1354.5999755859375 96198.61700414 2022-07-13T08:49:29.000Z 42.30490037240087985992431640625 1.53327279724180698394775390625 1354 96203.737877307 2022-07-13T08:49:30.000Z 42.3049101792275905609130859375 1.5333362482488155364990234375 1353.5999755859375 96209.073777515 2022-07-13T08:49:33.000Z 42.30490523390471935272216796875 1.53357840143144130706787109375 1352.4000244140625 96229.014449172 2022-07-13T08:49:35.000Z 42.3048833571374416351318359375 1.533749811351299285888671875 1351.800048828125 96243.332928685 2022-07-13T08:49:36.000Z 42.3048612289130687713623046875 1.53383119963109493255615234375 1351.4000244140625 96250.470061248 2022-07-13T08:49:38.000Z 42.30482979677617549896240234375 1.53398928232491016387939453125 1350.199951171875 96263.944433849 2022-07-13T08:49:40.000Z 42.30487137101590633392333984375 1.5341147594153881072998046875 1349.4000244140625 96275.262191328 2022-07-13T08:49:41.000Z 42.30491437017917633056640625 1.5341566689312458038330078125 1348.800048828125 96281.161506086 2022-07-13T08:49:42.000Z 42.30496306903660297393798828125 1.5341814793646335601806640625 1348.4000244140625 96286.954239816 2022-07-13T08:49:43.000Z 42.30501654557883739471435546875 1.5341915376484394073486328125 1348 96292.963505636 2022-07-13T08:49:44.000Z 42.305069603025913238525390625 1.53419078327715396881103515625 1347.800048828125 96298.868940017 2022-07-13T08:49:45.000Z 42.30511914007365703582763671875 1.5342066250741481781005859375 1347 96304.533998859 2022-07-13T08:49:46.000Z 42.30516289360821247100830078125 1.5342381410300731658935546875 1346.4000244140625 96310.052097967 2022-07-13T08:49:47.000Z 42.3052001930773258209228515625 1.53428801335394382476806640625 1346 96315.890637046 2022-07-13T08:49:49.000Z 42.30527286417782306671142578125 1.534388177096843719482421875 1345.199951171875 96327.440976842 2022-07-13T08:49:51.000Z 42.30537378229200839996337890625 1.53443553484976291656494140625 1344.800048828125 96339.331093612 2022-07-13T08:49:52.000Z 42.30543614365160465240478515625 1.53443268500268459320068359375 1344 96346.276499889 2022-07-13T08:49:54.000Z 42.3055746965110301971435546875 1.53443587012588977813720703125 1342.5999755859375 96361.700128964 2022-07-13T08:49:55.000Z 42.30564116500318050384521484375 1.53445414267480373382568359375 1342 96369.249820515 2022-07-13T08:49:56.000Z 42.305697910487651824951171875 1.5344828926026821136474609375 1341.5999755859375 96375.99470933 2022-07-13T08:49:57.000Z 42.3057433404028415679931640625 1.53453578241169452667236328125 1340.800048828125 96382.666911131 2022-07-13T08:49:58.000Z 42.30577963404357433319091796875 1.53460937552154064178466796875 1340.4000244140625 96389.948710969 2022-07-13T08:50:00.000Z 42.30580729432404041290283203125 1.53479495085775852203369140625 1339.199951171875 96405.531353735 2022-07-13T08:50:01.000Z 42.3057939670979976654052734375 1.53488815762102603912353515625 1338.800048828125 96413.345531677 2022-07-13T08:50:03.000Z 42.3057473637163639068603515625 1.5350966155529022216796875 1337.5999755859375 96431.271610455 2022-07-13T08:50:04.000Z 42.30573378503322601318359375 1.53519979678094387054443359375 1337.199951171875 96439.897607782 2022-07-13T08:50:05.000Z 42.30573420412838459014892578125 1.53528235852718353271484375 1336.5999755859375 96446.694509362 2022-07-13T08:50:06.000Z 42.30574929155409336090087890625 1.53534798882901668548583984375 1336.199951171875 96452.351592614 2022-07-13T08:50:08.000Z 42.30581668205559253692626953125 1.53542426414787769317626953125 1335.800048828125 96462.132883936 2022-07-13T08:50:11.000Z 42.30591542087495326995849609375 1.53537690639495849609375 1335.5999755859375 96473.79371114 2022-07-13T08:50:15.000Z 42.30602270923554897308349609375 1.53519594110548496246337890625 1335.800048828125 96492.885568977 2022-07-13T08:50:19.000Z 42.3061569035053253173828125 1.534997038543224334716796875 1335.4000244140625 96515.047379774 2022-07-13T08:50:21.000Z 42.30622186325490474700927734375 1.53488664887845516204833984375 1335.199951171875 96526.65970648 2022-07-13T08:50:22.000Z 42.3062496073544025421142578125 1.53482780791819095611572265625 1335 96532.403912198 2022-07-13T08:50:23.000Z 42.30627785436809062957763671875 1.5347719006240367889404296875 1335 96537.97737279 2022-07-13T08:50:25.000Z 42.30634993873536586761474609375 1.53469537384808063507080078125 1334.800048828125 96548.178038006 2022-07-13T08:50:26.000Z 42.3063874058425426483154296875 1.5346756763756275177001953125 1334.800048828125 96552.652373653 2022-07-13T08:50:28.000Z 42.30646326206624507904052734375 1.5346719883382320404052734375 1334.800048828125 96561.100670772 2022-07-13T08:50:30.000Z 42.30654389597475528717041015625 1.53472119010984897613525390625 1334.800048828125 96570.946832496 2022-07-13T08:50:32.000Z 42.30660910718142986297607421875 1.53482026420533657073974609375 1334.199951171875 96581.863743639 2022-07-13T08:50:34.000Z 42.30665101669728755950927734375 1.53494766913354396820068359375 1333.800048828125 96593.341538952 2022-07-13T08:50:36.000Z 42.30666459538042545318603515625 1.53508513234555721282958984375 1333.4000244140625 96604.757407874 2022-07-13T08:50:37.000Z 42.30665202252566814422607421875 1.5351524390280246734619140625 1333.4000244140625 96610.471666918 2022-07-13T08:50:38.000Z 42.30662989430129528045654296875 1.535212285816669464111328125 1333.4000244140625 96615.979938593 2022-07-13T08:50:41.000Z 42.3065377771854400634765625 1.5353767387568950653076171875 1333.4000244140625 96632.961294875 2022-07-13T08:50:43.000Z 42.306501902639865875244140625 1.53549450449645519256591796875 1333.4000244140625 96643.445286981 2022-07-13T08:50:45.000Z 42.3064967058598995208740234375 1.53560145758092403411865234375 1333.4000244140625 96652.267942984 2022-07-13T08:50:50.000Z 42.30652101337909698486328125 1.53580714948475360870361328125 1334.4000244140625 96669.414143694 2022-07-13T08:50:55.000Z 42.3065728135406970977783203125 1.5359037928283214569091796875 1335 96679.239189097 2022-07-13T08:50:58.000Z 42.30664380826056003570556640625 1.535905636847019195556640625 1335.199951171875 96687.142990008 2022-07-13T08:50:59.000Z 42.30666694231331348419189453125 1.53589499182999134063720703125 1335.4000244140625 96689.864140993 2022-07-13T08:51:05.000Z 42.30678060092031955718994140625 1.5357886254787445068359375 1336.4000244140625 96705.249080504 2022-07-13T08:51:13.000Z 42.30684958398342132568359375 1.535618640482425689697265625 1337.199951171875 96721.209608581 2022-07-13T08:51:14.000Z 42.30686157010495662689208984375 1.5356000326573848724365234375 1337.4000244140625 96723.243269076 2022-07-13T08:51:20.000Z 42.30695192702114582061767578125 1.53551998548209667205810546875 1338 96735.267058989 2022-07-13T08:51:25.000Z 42.30703356675803661346435546875 1.5354729630053043365478515625 1338.4000244140625 96745.143896328 2022-07-13T08:51:28.000Z 42.30706952512264251708984375 1.53542719781398773193359375 1338.800048828125 96750.639859002 2022-07-13T08:51:36.000Z 42.307138927280902862548828125 1.53526752255856990814208984375 1339.4000244140625 96765.885354651 2022-07-13T08:51:37.000Z 42.307144291698932647705078125 1.53524740599095821380615234375 1339.800048828125 96767.647837643 2022-07-13T08:51:41.000Z 42.3071702755987644195556640625 1.5351759083569049835205078125 1340.5999755859375 96774.206746407 2022-07-13T08:51:42.000Z 42.30718192644417285919189453125 1.535160653293132781982421875 1340.800048828125 96776.01225398 2022-07-13T08:51:47.000Z 42.3072473891079425811767578125 1.53509150259196758270263671875 1341.4000244140625 96785.258699988 2022-07-13T08:51:49.000Z 42.30727563612163066864013671875 1.53506501577794551849365234375 1341.5999755859375 96789.083451462 2022-07-13T08:51:52.000Z 42.30732165277004241943359375 1.53502545319497585296630859375 1342 96795.15327122 2022-07-13T08:51:59.000Z 42.30740807019174098968505859375 1.53492554090917110443115234375 1342.800048828125 96807.808246752 2022-07-13T08:52:00.000Z 42.30742114596068859100341796875 1.534913219511508941650390625 1343.199951171875 96809.580947122 2022-07-13T08:52:07.000Z 42.30752659030258655548095703125 1.53487005271017551422119140625 1343.5999755859375 96821.842707714 2022-07-13T08:52:11.000Z 42.30758761055767536163330078125 1.53486016206443309783935546875 1344.199951171875 96828.681991008 2022-07-13T08:52:14.000Z 42.30764091946184635162353515625 1.534848175942897796630859375 1344.199951171875 96834.696513951 2022-07-13T08:52:20.000Z 42.30772926472127437591552734375 1.53474885039031505584716796875 1344.4000244140625 96847.484581999 2022-07-13T08:52:26.000Z 42.307767234742641448974609375 1.5346045978367328643798828125 1344.4000244140625 96860.087718301 2022-07-13T08:52:33.000Z 42.30779799632728099822998046875 1.53443746268749237060546875 1345.199951171875 96874.264226381 2022-07-13T08:52:34.000Z 42.30780034326016902923583984375 1.53440921567380428314208984375 1345.4000244140625 96876.603505399 2022-07-13T08:52:35.000Z 42.3078069649636745452880859375 1.534385494887828826904296875 1345.800048828125 96878.689769248 2022-07-13T08:52:39.000Z 42.307849712669849395751953125 1.534309722483158111572265625 1346.199951171875 96886.533935289 2022-07-13T08:52:46.000Z 42.30795356445014476776123046875 1.53421727009117603302001953125 1347.4000244140625 96900.373296596 2022-07-13T08:52:48.000Z 42.307985834777355194091796875 1.53419338166713714599609375 1347.5999755859375 96904.468275467 2022-07-13T08:52:56.000Z 42.30808901600539684295654296875 1.5340768732130527496337890625 1348.4000244140625 96919.430683536 2022-07-13T08:52:58.000Z 42.3081137426197528839111328125 1.5340470336377620697021484375 1348.800048828125 96923.119629889 2022-07-13T08:53:04.000Z 42.30818825773894786834716796875 1.53395391069352626800537109375 1349.4000244140625 96934.413026176 2022-07-13T08:53:05.000Z 42.30819932185113430023193359375 1.5339353866875171661376953125 1349.4000244140625 96936.374355462 2022-07-13T08:53:12.000Z 42.308250702917575836181640625 1.53378509916365146636962890625 1350 96950.002657348 2022-07-13T08:53:15.000Z 42.30826453305780887603759765625 1.5337194688618183135986328125 1350.4000244140625 96955.619692784 2022-07-13T08:53:20.000Z 42.30830459855496883392333984375 1.53362517245113849639892578125 1351.4000244140625 96964.570886464 2022-07-13T08:53:21.000Z 42.308315075933933258056640625 1.53360874392092227935791015625 1351.5999755859375 96966.353745658 2022-07-13T08:53:28.000Z 42.30842328630387783050537109375 1.53352475725114345550537109375 1352.199951171875 96980.240657213 2022-07-13T08:53:29.000Z 42.30844005011022090911865234375 1.533512771129608154296875 1352.199951171875 96982.352731493 2022-07-13T08:53:35.000Z 42.3085271380841732025146484375 1.5334415249526500701904296875 1352.800048828125 96993.682052151 2022-07-13T08:53:37.000Z 42.30855052359402179718017578125 1.53340858407318592071533203125 1353 96997.440115424 2022-07-13T08:53:41.000Z 42.3085777647793292999267578125 1.5333157964050769805908203125 1353.800048828125 97005.658140839 2022-07-13T08:53:44.000Z 42.308579273521900177001953125 1.53324362821877002716064453125 1354.199951171875 97011.601680108 2022-07-13T08:53:45.000Z 42.30857349000871181488037109375 1.533222757279872894287109375 1354.199951171875 97013.434489001 2022-07-13T08:53:49.000Z 42.30851934291422367095947265625 1.53315913863480091094970703125 1354.4000244140625 97021.418429733 2022-07-13T08:53:51.000Z 42.30848631821572780609130859375 1.53314354829490184783935546875 1354.4000244140625 97025.311046883 2022-07-13T08:53:54.000Z 42.30843870900571346282958984375 1.53313315473496913909912109375 1354.5999755859375 97030.679846005 2022-07-13T08:53:55.000Z 42.30842345394194126129150390625 1.5331293828785419464111328125 1354.800048828125 97032.408705543 2022-07-13T08:54:00.000Z 42.30837282724678516387939453125 1.53304648585617542266845703125 1355.5999755859375 97041.257932793 2022-07-13T08:54:06.000Z 42.30835606344044208526611328125 1.53289854526519775390625 1355.800048828125 97053.577368445 2022-07-13T08:54:07.000Z 42.308357991278171539306640625 1.532878763973712921142578125 1355.800048828125 97055.223279419 2022-07-13T08:54:14.000Z 42.3083911836147308349609375 1.53272881172597408294677734375 1356.800048828125 97068.107023641 2022-07-13T08:54:15.000Z 42.308397553861141204833984375 1.53270718641579151153564453125 1357 97070.021758881 2022-07-13T08:54:24.000Z 42.30847190134227275848388671875 1.5325265564024448394775390625 1357.800048828125 97087.037379381 2022-07-13T08:54:25.000Z 42.30847978033125400543212890625 1.53250518254935741424560546875 1358 97089.003307335 2022-07-13T08:54:31.000Z 42.3085187561810016632080078125 1.53237928636372089385986328125 1358.800048828125 97100.237378208 2022-07-13T08:54:32.000Z 42.3085231147706508636474609375 1.53236034326255321502685546875 1359 97101.87227962 2022-07-13T08:54:37.000Z 42.30855437926948070526123046875 1.5322643704712390899658203125 1360 97110.504555729 2022-07-13T08:54:38.000Z 42.308557815849781036376953125 1.5322439186275005340576171875 1360 97112.230801721 2022-07-13T08:54:43.000Z 42.3085616715252399444580078125 1.53212808072566986083984375 1360.199951171875 97121.774247169 2022-07-13T08:54:45.000Z 42.3085546307265758514404296875 1.53208357281982898712158203125 1360.5999755859375 97125.520276906 2022-07-13T08:54:49.000Z 42.3085147328674793243408203125 1.5319944731891155242919921875 1361 97134.093772241 2022-07-13T08:54:52.000Z 42.30847022496163845062255859375 1.53194292448461055755615234375 1361.199951171875 97140.615402409 2022-07-13T08:54:59.000Z 42.3083541356027126312255859375 1.53190386481583118438720703125 1362.199951171875 97153.930676379 2022-07-13T08:55:06.000Z 42.30823921971023082733154296875 1.53184971772134304046630859375 1363.199951171875 97167.475900378 2022-07-13T08:55:09.000Z 42.30819261632859706878662109375 1.53180889785289764404296875 1363.5999755859375 97173.656290605 2022-07-13T08:55:13.000Z 42.30814701877534389495849609375 1.5317420102655887603759765625 1364 97181.14413039 2022-07-13T08:55:16.000Z 42.3081301711499691009521484375 1.531686522066593170166015625 1364.199951171875 97186.081863311 2022-07-13T08:55:19.000Z 42.30813913978636264801025390625 1.531624495983123779296875 1364.4000244140625 97191.284955582 2022-07-13T08:55:24.000Z 42.3081506229937076568603515625 1.53150941245257854461669921875 1364.800048828125 97200.843528355 2022-07-13T08:55:28.000Z 42.30813838541507720947265625 1.53141804970800876617431640625 1365.5999755859375 97208.485945148 2022-07-13T08:55:30.000Z 42.30813478119671344757080078125 1.5313725359737873077392578125 1365.800048828125 97212.253607576 2022-07-13T08:55:35.000Z 42.30814182199537754058837890625 1.53125979937613010406494140625 1366.4000244140625 97221.566225584 2022-07-13T08:55:40.000Z 42.30816596187651157379150390625 1.5312100946903228759765625 1366.800048828125 97226.460793267 2022-07-13T08:55:47.000Z 42.30817032046616077423095703125 1.53121554292738437652587890625 1366.5999755859375 97227.125980268 2022-07-13T08:55:57.000Z 42.30817652307450771331787109375 1.5312028862535953521728515625 1366.800048828125 97228.379468721 2022-07-13T08:55:58.000Z 42.30818758718669414520263671875 1.53118452988564968109130859375 1366.800048828125 97230.329253884 2022-07-13T08:55:59.000Z 42.30820435099303722381591796875 1.5311623178422451019287109375 1366.800048828125 97232.942056554 2022-07-13T08:56:02.000Z 42.30829319916665554046630859375 1.5310637466609477996826171875 1366.5999755859375 97245.73365478 2022-07-13T08:56:03.000Z 42.30832672677934169769287109375 1.53101588599383831024169921875 1366.4000244140625 97251.159338995 2022-07-13T08:56:05.000Z 42.30839394964277744293212890625 1.53091563843190670013427734375 1365.199951171875 97262.298156273 2022-07-13T08:56:06.000Z 42.3084372840821743011474609375 1.5308729745447635650634765625 1364.800048828125 97268.264441661 2022-07-13T08:56:07.000Z 42.30848615057766437530517578125 1.53083735145628452301025390625 1364.199951171875 97274.443370631 2022-07-13T08:56:08.000Z 42.3085382021963596343994140625 1.5308052487671375274658203125 1363.4000244140625 97280.810869608 2022-07-13T08:56:09.000Z 42.30859662406146526336669921875 1.5307784266769886016845703125 1362.800048828125 97287.678481221 2022-07-13T08:56:10.000Z 42.308663092553615570068359375 1.53075101785361766815185546875 1362.199951171875 97295.41251163 2022-07-13T08:56:11.000Z 42.3087376914918422698974609375 1.5307227708399295806884765625 1362 97304.035367853 2022-07-13T08:56:13.000Z 42.30889652855694293975830078125 1.53064071200788021087646484375 1360.4000244140625 97322.96048138 2022-07-13T08:56:15.000Z 42.30905410833656787872314453125 1.530507020652294158935546875 1359.199951171875 97343.66562275 2022-07-13T08:56:16.000Z 42.30911982245743274688720703125 1.530408449470996856689453125 1357.5999755859375 97354.589562525 2022-07-13T08:56:17.000Z 42.3091722093522548675537109375 1.53029101900756359100341796875 1356.5999755859375 97365.877760287 2022-07-13T08:56:18.000Z 42.30921554379165172576904296875 1.53016470372676849365234375 1355.800048828125 97377.339416018 2022-07-13T08:56:19.000Z 42.309258542954921722412109375 1.53004408814013004302978515625 1355 97388.360876372 2022-07-13T08:56:21.000Z 42.30934395454823970794677734375 1.52985080145299434661865234375 1354 97406.89425296 2022-07-13T08:56:22.000Z 42.30937957763671875 1.5297759510576725006103515625 1353.800048828125 97414.220559969 2022-07-13T08:56:25.000Z 42.30946633033454418182373046875 1.5296130068600177764892578125 1355.4000244140625 97430.74646787 2022-07-13T08:56:26.000Z 42.30948477052152156829833984375 1.529565565288066864013671875 1355.5999755859375 97435.157795872 2022-07-13T08:56:28.000Z 42.30951108969748020172119140625 1.52948585338890552520751953125 1356.5999755859375 97442.343474483 2022-07-13T08:56:32.000Z 42.30956087820231914520263671875 1.52934839017689228057861328125 1357.4000244140625 97454.942311086 2022-07-13T08:56:35.000Z 42.3096006922423839569091796875 1.52925618924200534820556640625 1357.5999755859375 97463.730098848 2022-07-13T08:56:38.000Z 42.309654839336872100830078125 1.52915460057556629180908203125 1358.199951171875 97474.037760049 2022-07-13T08:56:40.000Z 42.30970571748912334442138671875 1.52911704964935779571533203125 1358.5999755859375 97480.489787049 2022-07-13T08:56:43.000Z 42.30976941995322704315185546875 1.52909559197723865509033203125 1359.4000244140625 97487.796346563 2022-07-13T08:56:48.000Z 42.30989657342433929443359375 1.529178656637668609619140625 1359.5999755859375 97503.514006419 2022-07-13T08:56:49.000Z 42.309923060238361358642578125 1.5292217396199703216552734375 1359.4000244140625 97508.126474316 2022-07-13T08:56:52.000Z 42.3100171051919460296630859375 1.52939851395785808563232421875 1358.4000244140625 97526.050789918 2022-07-13T08:56:54.000Z 42.31010377407073974609375 1.52951368130743503570556640625 1357.5999755859375 97539.575331628 2022-07-13T08:56:56.000Z 42.31020594947040081024169921875 1.52962817810475826263427734375 1356.4000244140625 97554.345185612 2022-07-13T08:56:57.000Z 42.31025791727006435394287109375 1.5297005139291286468505859375 1355.4000244140625 97562.645756874 2022-07-13T08:56:58.000Z 42.31030887924134731292724609375 1.52978793717920780181884765625 1354.4000244140625 97571.807830363 2022-07-13T08:56:59.000Z 42.31036956422030925750732421875 1.52987661771476268768310546875 1353.5999755859375 97581.752547414 2022-07-13T08:57:00.000Z 42.31042572297155857086181640625 1.52994467876851558685302734375 1352.800048828125 97590.145617552 2022-07-13T08:57:01.000Z 42.31049026362597942352294921875 1.52999212034046649932861328125 1351.4000244140625 97598.32233364 2022-07-13T08:57:03.000Z 42.3106239549815654754638671875 1.5300076268613338470458984375 1350.199951171875 97613.256954096 2022-07-13T08:57:05.000Z 42.31076829135417938232421875 1.53000921942293643951416015625 1349.199951171875 97629.322371766 2022-07-13T08:57:06.000Z 42.3108351789414882659912109375 1.53004023246467113494873046875 1348.5999755859375 97637.191823098 2022-07-13T08:57:07.000Z 42.31089360080659389495849609375 1.53009421192109584808349609375 1348.199951171875 97645.067009763 2022-07-13T08:57:10.000Z 42.31106291525065898895263671875 1.53022237122058868408203125 1347.5999755859375 97666.663385578 2022-07-13T08:57:15.000Z 42.31132342480123043060302734375 1.53038590215146541595458984375 1347.199951171875 97698.630519182 2022-07-13T08:57:16.000Z 42.3113759793341159820556640625 1.53041808865964412689208984375 1347.199951171875 97705.051681775 2022-07-13T08:57:22.000Z 42.3117025382816791534423828125 1.5305038355290889739990234375 1347.199951171875 97742.077240856 2022-07-13T08:57:23.000Z 42.3117514885962009429931640625 1.53049721382558345794677734375 1347.199951171875 97747.552627033 2022-07-13T08:57:25.000Z 42.31185835786163806915283203125 1.53048967011272907257080078125 1347.199951171875 97759.463231591 2022-07-13T08:57:26.000Z 42.31190781109035015106201171875 1.53050241060554981231689453125 1347.4000244140625 97765.066585569 2022-07-13T08:57:27.000Z 42.311949469149112701416015625 1.5305286459624767303466796875 1347.4000244140625 97770.181283161 2022-07-13T08:57:29.000Z 42.31202817521989345550537109375 1.530615985393524169921875 1347.4000244140625 97781.513791585 2022-07-13T08:57:31.000Z 42.31210797093808650970458984375 1.53068848885595798492431640625 1347.800048828125 97792.214322848 2022-07-13T08:57:34.000Z 42.31224979273974895477294921875 1.5307780914008617401123046875 1347.5999755859375 97809.637413269 2022-07-13T08:57:36.000Z 42.3123573325574398040771484375 1.530832909047603607177734375 1347 97822.429011494 2022-07-13T08:57:39.000Z 42.31255841441452503204345703125 1.5308981202542781829833984375 1346.199951171875 97845.444316928 2022-07-13T08:57:40.000Z 42.3126356117427349090576171875 1.530911028385162353515625 1345.5999755859375 97854.102184134 2022-07-13T08:57:41.000Z 42.31271398253738880157470703125 1.53090901672840118408203125 1345 97862.827064903 2022-07-13T08:57:43.000Z 42.3128568939864635467529296875 1.53084590099751949310302734375 1344.199951171875 97879.559863539 2022-07-13T08:57:45.000Z 42.312943898141384124755859375 1.530680358409881591796875 1343.199951171875 97896.275384032 2022-07-13T08:57:46.000Z 42.3129611648619174957275390625 1.53057382442057132720947265625 1342.5999755859375 97905.251762595 2022-07-13T08:57:47.000Z 42.31296837329864501953125 1.53046251274645328521728515625 1342 97914.448267147 2022-07-13T08:57:49.000Z 42.31298304162919521331787109375 1.53024055995047092437744140625 1341 97932.789161555 2022-07-13T08:57:52.000Z 42.31302511878311634063720703125 1.52993730269372463226318359375 1339.800048828125 97958.184595389 2022-07-13T08:57:54.000Z 42.31310273520648479461669921875 1.529785506427288055419921875 1338.4000244140625 97973.374014507 2022-07-13T08:57:55.000Z 42.313158810138702392578125 1.529742591083049774169921875 1337.800048828125 97980.545856351 2022-07-13T08:57:56.000Z 42.31322041712701320648193359375 1.52972088195383548736572265625 1337.4000244140625 97987.632199209 2022-07-13T08:57:57.000Z 42.31327707879245281219482421875 1.52969355694949626922607421875 1337 97994.328043408 2022-07-13T08:57:59.000Z 42.31333893723785877227783203125 1.5295818261802196502685546875 1336.199951171875 98005.815668801 2022-07-13T08:58:01.000Z 42.31335285119712352752685546875 1.5294336341321468353271484375 1335.4000244140625 98018.110524622 2022-07-13T08:58:02.000Z 42.31335167773067951202392578125 1.5293513238430023193359375 1335.199951171875 98024.885469534 2022-07-13T08:58:03.000Z 42.31335519813001155853271484375 1.52927932329475879669189453125 1335 98030.823688839 2022-07-13T08:58:04.000Z 42.31336492113769054412841796875 1.52920137159526348114013671875 1334.5999755859375 98037.330070197 2022-07-13T08:58:05.000Z 42.3133846186101436614990234375 1.5291157923638820648193359375 1334 98044.70735091 2022-07-13T08:58:06.000Z 42.31341437436640262603759765625 1.52903624810278415679931640625 1333.800048828125 98052.043511732 2022-07-13T08:58:08.000Z 42.3134727962315082550048828125 1.52886441908776760101318359375 1333 98067.609049984 2022-07-13T08:58:10.000Z 42.313445471227169036865234375 1.528677754104137420654296875 1331.800048828125 98083.270594175 2022-07-13T08:58:12.000Z 42.3133601434528827667236328125 1.52852059341967105865478515625 1331 98099.317733794 2022-07-13T08:58:13.000Z 42.31332686729729175567626953125 1.528428979218006134033203125 1330.5999755859375 98107.718331833 2022-07-13T08:58:14.000Z 42.31331563554704189300537109375 1.52832881547510623931884765625 1330 98116.056350695 2022-07-13T08:58:15.000Z 42.3133145458996295928955078125 1.5282172523438930511474609375 1329.4000244140625 98125.239098314 2022-07-13T08:58:17.000Z 42.313326112926006317138671875 1.52798314578831195831298828125 1328.4000244140625 98144.550341075 2022-07-13T08:58:18.000Z 42.31332845985889434814453125 1.52786311693489551544189453125 1327.5999755859375 98154.432205609 2022-07-13T08:58:19.000Z 42.3133202455937862396240234375 1.527746021747589111328125 1326.800048828125 98164.112811651 2022-07-13T08:58:21.000Z 42.31325712986290454864501953125 1.52754326350986957550048828125 1325.4000244140625 98182.218829855 2022-07-13T08:58:23.000Z 42.31318789534270763397216796875 1.5273405052721500396728515625 1324.199951171875 98200.600052345 2022-07-13T08:58:24.000Z 42.313173227012157440185546875 1.52722592465579509735107421875 1323.5999755859375 98210.170898465 2022-07-13T08:58:25.000Z 42.31316660530865192413330078125 1.52710153721272945404052734375 1323.199951171875 98220.435103348 2022-07-13T08:58:28.000Z 42.31314179487526416778564453125 1.5267173945903778076171875 1321.5999755859375 98252.172318835 2022-07-13T08:58:30.000Z 42.3131194151937961578369140625 1.526455543935298919677734375 1320.4000244140625 98273.867564963 2022-07-13T08:58:31.000Z 42.31310583651065826416015625 1.52632419951260089874267578125 1319.199951171875 98284.783235289 2022-07-13T08:58:33.000Z 42.31307591311633586883544921875 1.52606402523815631866455078125 1317.5999755859375 98306.454326995 2022-07-13T08:58:35.000Z 42.3130547069013118743896484375 1.52582162059843540191650390625 1316.199951171875 98326.544331891 2022-07-13T08:58:36.000Z 42.31304959394037723541259765625 1.5257093869149684906005859375 1315.4000244140625 98335.799075273 2022-07-13T08:58:37.000Z 42.31304942630231380462646484375 1.52560167945921421051025390625 1314 98344.663595859 2022-07-13T08:58:38.000Z 42.313053868710994720458984375 1.525493301451206207275390625 1313.199951171875 98353.597117875 2022-07-13T08:58:39.000Z 42.3130640946328639984130859375 1.52539380826056003570556640625 1312.800048828125 98361.864442025 2022-07-13T08:58:40.000Z 42.313066609203815460205078125 1.52530328370630741119384765625 1311.800048828125 98369.320255233 2022-07-13T08:58:42.000Z 42.31301137246191501617431640625 1.5251856856048107147216796875 1310.199951171875 98380.786637096 2022-07-13T08:58:44.000Z 42.3129145614802837371826171875 1.5252151899039745330810546875 1308.4000244140625 98391.831832104 2022-07-13T08:58:45.000Z 42.31287843547761440277099609375 1.525278054177761077880859375 1307.800048828125 98398.384542496 2022-07-13T08:58:46.000Z 42.31285328976809978485107421875 1.52536011300981044769287109375 1307.5999755859375 98405.696043884 2022-07-13T08:58:47.000Z 42.3128260485827922821044921875 1.5254441834986209869384765625 1307 98413.250518262 2022-07-13T08:58:50.000Z 42.31274046935141086578369140625 1.52571349404752254486083984375 1305.800048828125 98437.376451766 2022-07-13T08:58:51.000Z 42.31271649710834026336669921875 1.52581281960010528564453125 1305.5999755859375 98445.976238163 2022-07-13T08:58:52.000Z 42.31270140968263149261474609375 1.525918431580066680908203125 1305.199951171875 98454.829546219 2022-07-13T08:58:53.000Z 42.3126986436545848846435546875 1.5260221995413303375244140625 1304.800048828125 98463.37561305 2022-07-13T08:58:54.000Z 42.312721274793148040771484375 1.5261160768568515777587890625 1304.4000244140625 98471.502480781 2022-07-13T08:58:55.000Z 42.31275589205324649810791015625 1.52619746513664722442626953125 1303.4000244140625 98479.230671099 2022-07-13T08:58:56.000Z 42.31278690509498119354248046875 1.526271142065525054931640625 1302.800048828125 98486.208505447 2022-07-13T08:58:57.000Z 42.312804423272609710693359375 1.52635169215500354766845703125 1302.199951171875 98493.118065068 2022-07-13T08:58:58.000Z 42.31278665363788604736328125 1.52641807682812213897705078125 1302 98498.927920983 2022-07-13T08:58:59.000Z 42.31275069527328014373779296875 1.52646115981042385101318359375 1301.5999755859375 98504.274809987 2022-07-13T08:59:00.000Z 42.3127033375203609466552734375 1.5264644287526607513427734375 1301.199951171875 98509.552857526 2022-07-13T08:59:01.000Z 42.31266067363321781158447265625 1.526431739330291748046875 1300.4000244140625 98515.011726664 2022-07-13T08:59:02.000Z 42.31262178160250186920166015625 1.5263749100267887115478515625 1300 98521.385604128 2022-07-13T08:59:05.000Z 42.3125085420906543731689453125 1.52616058476269245147705078125 1299 98543.065861023 2022-07-13T08:59:06.000Z 42.31248314492404460906982421875 1.52607827447354793548583984375 1298.4000244140625 98550.406328729 2022-07-13T08:59:07.000Z 42.312465123832225799560546875 1.52598808519542217254638671875 1298 98558.095276023 2022-07-13T08:59:08.000Z 42.31245540082454681396484375 1.5258874185383319854736328125 1297.5999755859375 98566.45060492 2022-07-13T08:59:10.000Z 42.3124508745968341827392578125 1.52566387318074703216552734375 1297 98584.856864943 2022-07-13T08:59:11.000Z 42.312461771070957183837890625 1.52555021457374095916748046875 1296.5999755859375 98594.289911814 2022-07-13T08:59:12.000Z 42.31248398311436176300048828125 1.525430940091609954833984375 1296.4000244140625 98604.413713849 2022-07-13T08:59:14.000Z 42.31252589263021945953369140625 1.52519188821315765380859375 1295.5999755859375 98624.634541265 2022-07-13T08:59:15.000Z 42.31254114769399166107177734375 1.52506322599947452545166015625 1294.199951171875 98635.35951743 2022-07-13T08:59:17.000Z 42.31257081963121891021728515625 1.52481411583721637725830078125 1293 98656.127148762 2022-07-13T08:59:19.000Z 42.3125906847417354583740234375 1.52455888688564300537109375 1292 98677.250029178 2022-07-13T08:59:20.000Z 42.3125915229320526123046875 1.524436511099338531494140625 1291 98687.322412652 2022-07-13T08:59:21.000Z 42.31260015629231929779052734375 1.52432528324425220489501953125 1290.4000244140625 98696.527259597 2022-07-13T08:59:22.000Z 42.31262161396443843841552734375 1.5242301486432552337646484375 1289.199951171875 98704.713908934 2022-07-13T08:59:23.000Z 42.31265916489064693450927734375 1.524151526391506195068359375 1288.5999755859375 98712.416936411 2022-07-13T08:59:24.000Z 42.312717251479625701904296875 1.5240920148789882659912109375 1288.199951171875 98720.528233285 2022-07-13T08:59:25.000Z 42.3127848096191883087158203125 1.52404113672673702239990234375 1287.199951171875 98729.135366788 2022-07-13T08:59:26.000Z 42.31285915710031986236572265625 1.5239947848021984100341796875 1286.5999755859375 98738.248027375 2022-07-13T08:59:28.000Z 42.313010953366756439208984375 1.52391021139919757843017578125 1285 98756.52085164 2022-07-13T08:59:30.000Z 42.3131744004786014556884765625 1.52382354252040386199951171875 1284 98776.06126495 2022-07-13T08:59:32.000Z 42.313322089612483978271484375 1.52369194664061069488525390625 1282.5999755859375 98795.746708824 2022-07-13T08:59:34.000Z 42.31342694722115993499755859375 1.52350670658051967620849609375 1281.199951171875 98814.947279152 2022-07-13T08:59:35.000Z 42.31347103603184223175048828125 1.52339992113411426544189453125 1280.4000244140625 98825.012936493 2022-07-13T08:59:36.000Z 42.3135123588144779205322265625 1.52328894473612308502197265625 1279.800048828125 98835.239241558 2022-07-13T08:59:38.000Z 42.31359609402716159820556640625 1.5230526588857173919677734375 1278.5999755859375 98856.804653611 2022-07-13T08:59:41.000Z 42.3136880435049533843994140625 1.52267505414783954620361328125 1276.4000244140625 98889.525043636 2022-07-13T08:59:43.000Z 42.31375367380678653717041015625 1.52244421653449535369873046875 1274.800048828125 98909.879845708 2022-07-13T08:59:44.000Z 42.313796170055866241455078125 1.522338353097438812255859375 1273.5999755859375 98919.793641753 2022-07-13T08:59:45.000Z 42.3138385824859142303466796875 1.52224020101130008697509765625 1273 98929.150275289 2022-07-13T08:59:46.000Z 42.3138747923076152801513671875 1.52214665897190570831298828125 1272.4000244140625 98937.840934606 2022-07-13T08:59:48.000Z 42.3139324598014354705810546875 1.5219457447528839111328125 1270.5999755859375 98955.579141495 2022-07-13T08:59:49.000Z 42.31395685113966464996337890625 1.5218382887542247772216796875 1269.800048828125 98964.830469212 2022-07-13T08:59:50.000Z 42.3139830864965915679931640625 1.521724127233028411865234375 1269.199951171875 98974.66929127 2022-07-13T08:59:51.000Z 42.31400563381612300872802734375 1.5216082893311977386474609375 1268 98984.528284263 2022-07-13T08:59:53.000Z 42.31403128243982791900634765625 1.52136974036693572998046875 1266.800048828125 99004.368169147 2022-07-13T08:59:55.000Z 42.3140452802181243896484375 1.52113781310617923736572265625 1265.4000244140625 99023.520237055 2022-07-13T08:59:57.000Z 42.3140769638121128082275390625 1.52089725248515605926513671875 1264.4000244140625 99043.63090745 2022-07-13T08:59:58.000Z 42.3141037859022617340087890625 1.52078158222138881683349609375 1263.4000244140625 99053.608259941 2022-07-13T08:59:59.000Z 42.31413773261010646820068359375 1.52067865245044231414794921875 1262.800048828125 99062.88395767 2022-07-13T09:00:00.000Z 42.31417293660342693328857421875 1.52057790197432041168212890625 1261.5999755859375 99072.054897207 2022-07-13T09:00:01.000Z 42.3142169415950775146484375 1.52048519812524318695068359375 1261 99081.121860092 2022-07-13T09:00:02.000Z 42.31426865793764591217041015625 1.5204100124537944793701171875 1260 99089.572828947 2022-07-13T09:00:03.000Z 42.31432884000241756439208984375 1.5203446336090564727783203125 1259.4000244140625 99098.164210958 2022-07-13T09:00:04.000Z 42.31439522467553615570068359375 1.52028839103877544403076171875 1258.199951171875 99106.882879635 2022-07-13T09:00:05.000Z 42.3144685663282871246337890625 1.52024731971323490142822265625 1257 99115.71780922 2022-07-13T09:00:07.000Z 42.31463276781141757965087890625 1.52019015513360500335693359375 1255.800048828125 99134.589645775 2022-07-13T09:00:09.000Z 42.31482404284179210662841796875 1.520140282809734344482421875 1254.5999755859375 99156.271152169 2022-07-13T09:00:10.000Z 42.3149201832711696624755859375 1.52010968886315822601318359375 1254 99167.264720431 2022-07-13T09:00:11.000Z 42.31501297093927860260009765625 1.5200896561145782470703125 1253.199951171875 99177.723704418 2022-07-13T09:00:13.000Z 42.31516384519636631011962890625 1.5200861357152462005615234375 1251.4000244140625 99194.518449662 2022-07-13T09:00:15.000Z 42.31526694260537624359130859375 1.52005814015865325927734375 1250 99206.2225626 2022-07-13T09:00:17.000Z 42.31532041914761066436767578125 1.51994925923645496368408203125 1249 99216.981164733 2022-07-13T09:00:18.000Z 42.31532938778400421142578125 1.51987281627953052520751953125 1248.800048828125 99223.352208102 2022-07-13T09:00:19.000Z 42.31532377190887928009033203125 1.51979754678905010223388671875 1248.5999755859375 99229.57917753 2022-07-13T09:00:21.000Z 42.31526828370988368988037109375 1.51962571777403354644775390625 1247.5999755859375 99245.011293589 2022-07-13T09:00:22.000Z 42.31524447910487651824951171875 1.51953435502946376800537109375 1247.199951171875 99252.983915998 2022-07-13T09:00:24.000Z 42.315242551267147064208984375 1.51933335699141025543212890625 1246.5999755859375 99269.527845913 2022-07-13T09:00:27.000Z 42.3152839578688144683837890625 1.51898332871496677398681640625 1245 99298.702285331 2022-07-13T09:00:28.000Z 42.3152873106300830841064453125 1.51885709725320339202880859375 1244.199951171875 99309.098051531 2022-07-13T09:00:29.000Z 42.315293848514556884765625 1.5187282674014568328857421875 1243.5999755859375 99319.725760417 2022-07-13T09:00:30.000Z 42.3153094388544559478759765625 1.5185961686074733734130859375 1243.199951171875 99330.735744349 2022-07-13T09:00:31.000Z 42.31533165089786052703857421875 1.51845954358577728271484375 1242.4000244140625 99342.249280825 2022-07-13T09:00:32.000Z 42.315345816314220428466796875 1.5183111838996410369873046875 1241.199951171875 99354.561017632 2022-07-13T09:00:34.000Z 42.31534623540937900543212890625 1.51804237626492977142333984375 1240 99376.684493928 2022-07-13T09:00:35.000Z 42.3153573833405971527099609375 1.51793324388563632965087890625 1239.4000244140625 99385.751456812 2022-07-13T09:00:36.000Z 42.31538747437298297882080078125 1.51784154586493968963623046875 1238.199951171875 99394.007304255 2022-07-13T09:00:37.000Z 42.31543575413525104522705078125 1.51776242069900035858154296875 1237.5999755859375 99402.450255365 2022-07-13T09:00:38.000Z 42.31549300253391265869140625 1.51769117452204227447509765625 1237.199951171875 99411.109686916 2022-07-13T09:00:41.000Z 42.3156769014894962310791015625 1.51748950593173503875732421875 1236.199951171875 99437.461744496 2022-07-13T09:00:42.000Z 42.31573641300201416015625 1.5174193494021892547607421875 1235.800048828125 99446.248504627 2022-07-13T09:00:44.000Z 42.31586507521569728851318359375 1.51729269884526729583740234375 1234.800048828125 99463.960729666 2022-07-13T09:00:45.000Z 42.315933220088481903076171875 1.51725045405328273773193359375 1234.4000244140625 99472.304702903 2022-07-13T09:00:46.000Z 42.3159944079816341400146484375 1.51721390895545482635498046875 1234 99479.749607819 2022-07-13T09:00:47.000Z 42.316043190658092498779296875 1.51716697029769420623779296875 1233.4000244140625 99486.413684346 2022-07-13T09:00:49.000Z 42.31607361696660518646240234375 1.51701777242124080657958984375 1232.5999755859375 99499.151518288 2022-07-13T09:00:50.000Z 42.31606188230216503143310546875 1.5169409103691577911376953125 1232.199951171875 99505.611937262 2022-07-13T09:00:51.000Z 42.316051907837390899658203125 1.5168656408786773681640625 1232 99511.905260334 2022-07-13T09:00:53.000Z 42.316055595874786376953125 1.5166954882442951202392578125 1231.5999755859375 99525.915176165 2022-07-13T09:00:54.000Z 42.3160577751696109771728515625 1.51659750379621982574462890625 1231.5999755859375 99533.983498238 2022-07-13T09:00:55.000Z 42.316044867038726806640625 1.51649557985365390777587890625 1231.199951171875 99542.494624676 2022-07-13T09:00:56.000Z 42.31602399609982967376708984375 1.51640631258487701416015625 1230.800048828125 99550.199996349 2022-07-13T09:00:58.000Z 42.31597001664340496063232421875 1.516234315931797027587890625 1230.199951171875 99565.577890935 2022-07-13T09:01:00.000Z 42.31597982347011566162109375 1.5160547755658626556396484375 1229.4000244140625 99580.394746827 2022-07-13T09:01:01.000Z 42.31600874103605747222900390625 1.5159644186496734619140625 1229 99588.498247052 2022-07-13T09:01:03.000Z 42.3160852678120136260986328125 1.51578194461762905120849609375 1228 99605.763322303 2022-07-13T09:01:04.000Z 42.3161211423575878143310546875 1.51568974368274211883544921875 1227.4000244140625 99614.337870828 2022-07-13T09:01:06.000Z 42.31617386452853679656982421875 1.51549243368208408355712890625 1226.5999755859375 99631.604515084 2022-07-13T09:01:07.000Z 42.3161881975829601287841796875 1.51538749225437641143798828125 1226 99640.387163488 2022-07-13T09:01:08.000Z 42.31619381345808506011962890625 1.51527844369411468505859375 1225.5999755859375 99649.384141049 2022-07-13T09:01:09.000Z 42.31620135717093944549560546875 1.51516905985772609710693359375 1225 99658.426171359 2022-07-13T09:01:10.000Z 42.316218875348567962646484375 1.515058837831020355224609375 1224.4000244140625 99667.704789188 2022-07-13T09:01:12.000Z 42.31627293862402439117431640625 1.51484216563403606414794921875 1223.800048828125 99686.525117254 2022-07-13T09:01:13.000Z 42.316303364932537078857421875 1.51474828831851482391357421875 1223.199951171875 99694.96057826 2022-07-13T09:01:14.000Z 42.31632842682301998138427734375 1.51465893723070621490478515625 1222.800048828125 99702.825438312 2022-07-13T09:01:16.000Z 42.3163400776684284210205078125 1.51446833275258541107177734375 1221.800048828125 99718.565488417 2022-07-13T09:01:18.000Z 42.31634988449513912200927734375 1.514278315007686614990234375 1220.5999755859375 99734.242304436 2022-07-13T09:01:19.000Z 42.316376455128192901611328125 1.51418217457830905914306640625 1220 99742.689532624 2022-07-13T09:01:21.000Z 42.3164416663348674774169921875 1.51397396810352802276611328125 1218.5999755859375 99761.299247608 2022-07-13T09:01:23.000Z 42.31650914065539836883544921875 1.513750255107879638671875 1217.4000244140625 99781.183686931 2022-07-13T09:01:24.000Z 42.31654518283903598785400390625 1.513635255396366119384765625 1216.5999755859375 99791.463276152 2022-07-13T09:01:25.000Z 42.31657116673886775970458984375 1.5135157294571399688720703125 1215.5999755859375 99801.716478089 2022-07-13T09:01:27.000Z 42.31661156751215457916259765625 1.5132602490484714508056640625 1214.5999755859375 99823.218149042 2022-07-13T09:01:28.000Z 42.31663503684103488922119140625 1.5131301619112491607666015625 1213.800048828125 99834.23838035 2022-07-13T09:01:29.000Z 42.31665867380797863006591796875 1.512998901307582855224609375 1213.4000244140625 99845.356912021 2022-07-13T09:01:30.000Z 42.31668801046907901763916015625 1.51287292130291461944580078125 1212 99856.22698793 2022-07-13T09:01:31.000Z 42.31671935878694057464599609375 1.51275238953530788421630859375 1210.800048828125 99866.742800601 2022-07-13T09:01:33.000Z 42.31678524054586887359619140625 1.51253513060510158538818359375 1209.5999755859375 99886.06853375 2022-07-13T09:01:36.000Z 42.3168869130313396453857421875 1.51220018975436687469482421875 1208.4000244140625 99915.866644709 2022-07-13T09:01:38.000Z 42.3169569857418537139892578125 1.5119865350425243377685546875 1206.5999755859375 99935.102455385 2022-07-13T09:01:39.000Z 42.316977269947528839111328125 1.51187631301581859588623046875 1205.800048828125 99944.450881981 2022-07-13T09:01:40.000Z 42.3169863224029541015625 1.511770449578762054443359375 1204.800048828125 99953.221183638 2022-07-13T09:01:42.000Z 42.31700149364769458770751953125 1.51157305575907230377197265625 1203.5999755859375 99969.553895851 2022-07-13T09:01:43.000Z 42.3170237056910991668701171875 1.51149393059313297271728515625 1202.800048828125 99976.518777089 2022-07-13T09:01:44.000Z 42.31706083752214908599853515625 1.51142545044422149658203125 1202.4000244140625 99983.506956638 2022-07-13T09:01:45.000Z 42.31711498461663722991943359375 1.5113686211407184600830078125 1201.4000244140625 99991.135773235 2022-07-13T09:01:46.000Z 42.31717617250978946685791015625 1.51131757535040378570556640625 1200.5999755859375 99999.138354203 2022-07-13T09:01:47.000Z 42.317246161401271820068359375 1.51127214543521404266357421875 1199.800048828125 100007.77899492 2022-07-13T09:01:49.000Z 42.3173985444009304046630859375 1.51118547655642032623291015625 1198.800048828125 100026.17838529 2022-07-13T09:01:50.000Z 42.31747490353882312774658203125 1.51113803498446941375732421875 1198.4000244140625 100035.53115763 2022-07-13T09:01:52.000Z 42.31763030402362346649169921875 1.51102571748197078704833984375 1197.800048828125 100055.14306922 2022-07-13T09:01:54.000Z 42.3177976906299591064453125 1.510908789932727813720703125 1196.4000244140625 100076.11234537 2022-07-13T09:01:55.000Z 42.3178846947848796844482421875 1.510849110782146453857421875 1195.800048828125 100086.97036904 2022-07-13T09:01:56.000Z 42.3179733753204345703125 1.5107926167547702789306640625 1195.199951171875 100097.8814885 2022-07-13T09:01:58.000Z 42.31814327649772167205810546875 1.5106769464910030364990234375 1194 100119.05262155 2022-07-13T09:01:59.000Z 42.31822994537651538848876953125 1.51061810553073883056640625 1192.800048828125 100129.8464182 2022-07-13T09:02:01.000Z 42.318399846553802490234375 1.51050386019051074981689453125 1191 100150.96523696 2022-07-13T09:02:03.000Z 42.3185616172850131988525390625 1.510406546294689178466796875 1190 100170.67131235 2022-07-13T09:02:05.000Z 42.31871777214109897613525390625 1.51032733730971813201904296875 1188 100189.23389991 2022-07-13T09:02:06.000Z 42.31879371218383312225341796875 1.51029833592474460601806640625 1186.800048828125 100198.01654832 2022-07-13T09:02:08.000Z 42.3189495317637920379638671875 1.510284841060638427734375 1184.800048828125 100215.39526912 2022-07-13T09:02:09.000Z 42.31902522034943103790283203125 1.5102994255721569061279296875 1184 100223.90427335 2022-07-13T09:02:10.000Z 42.31910015456378459930419921875 1.51030755601823329925537109375 1183.5999755859375 100232.27094249 2022-07-13T09:02:12.000Z 42.31922538019716739654541015625 1.51027034036815166473388671875 1182.5999755859375 100246.54109504 2022-07-13T09:02:13.000Z 42.3192702233791351318359375 1.5102233178913593292236328125 1181.5999755859375 100252.85590443 2022-07-13T09:02:15.000Z 42.3193535394966602325439453125 1.510116197168827056884765625 1180.4000244140625 100265.6503261 2022-07-13T09:02:17.000Z 42.31947164051234722137451171875 1.51005576364696025848388671875 1179.199951171875 100279.70432418 2022-07-13T09:02:18.000Z 42.31954590417444705963134765625 1.51004436425864696502685546875 1178.4000244140625 100288.02228341 2022-07-13T09:02:19.000Z 42.319625280797481536865234375 1.510047800838947296142578125 1177.800048828125 100296.8613004 2022-07-13T09:02:22.000Z 42.3198591358959674835205078125 1.5100798197090625762939453125 1176.4000244140625 100323.02282967 2022-07-13T09:02:24.000Z 42.31998628936707973480224609375 1.5100727789103984832763671875 1175.4000244140625 100337.18659253 2022-07-13T09:02:25.000Z 42.32003540731966495513916015625 1.5100608766078948974609375 1174.5999755859375 100342.74057679 2022-07-13T09:02:26.000Z 42.32006440870463848114013671875 1.51000563986599445343017578125 1173.800048828125 100348.31646714 2022-07-13T09:02:27.000Z 42.3200775682926177978515625 1.50993657298386096954345703125 1173.4000244140625 100354.18508806 2022-07-13T09:02:28.000Z 42.320077233016490936279296875 1.509862728416919708251953125 1173.199951171875 100360.26234177 2022-07-13T09:02:30.000Z 42.32008486054837703704833984375 1.5097301267087459564208984375 1173 100371.20816537 2022-07-13T09:02:31.000Z 42.32011050917208194732666015625 1.50966458022594451904296875 1172.5999755859375 100377.31062678 2022-07-13T09:02:32.000Z 42.32014336623251438140869140625 1.5095936693251132965087890625 1172.4000244140625 100384.19727774 2022-07-13T09:02:36.000Z 42.3202973417937755584716796875 1.5092607401311397552490234375 1171.4000244140625 100416.51418541 2022-07-13T09:02:37.000Z 42.32033899985253810882568359375 1.5091671980917453765869140625 1170.800048828125 100425.50112058 2022-07-13T09:02:39.000Z 42.32041795738041400909423828125 1.50895739905536174774169921875 1169.5999755859375 100444.87468833 2022-07-13T09:02:41.000Z 42.3204931430518627166748046875 1.50872991420328617095947265625 1168.4000244140625 100465.3810922 2022-07-13T09:02:43.000Z 42.320574112236499786376953125 1.508500836789608001708984375 1167 100486.27638416 2022-07-13T09:02:44.000Z 42.32062297873198986053466796875 1.5083992481231689453125 1166.5999755859375 100496.25011577 2022-07-13T09:02:45.000Z 42.32067662291228771209716796875 1.50831584818661212921142578125 1166.199951171875 100505.34690754 2022-07-13T09:02:46.000Z 42.32072741724550724029541015625 1.5082539059221744537353515625 1164.800048828125 100512.95972769 2022-07-13T09:02:47.000Z 42.3207734338939189910888671875 1.5082119964063167572021484375 1163.5999755859375 100519.13573311 2022-07-13T09:02:48.000Z 42.32081224210560321807861328125 1.50818525813519954681396484375 1162.800048828125 100523.98302708 2022-07-13T09:02:49.000Z 42.32085683383047580718994140625 1.5081752836704254150390625 1161.800048828125 100529.01316368 2022-07-13T09:02:50.000Z 42.32090561650693416595458984375 1.50818039663136005401611328125 1161.199951171875 100534.45961217 2022-07-13T09:02:51.000Z 42.3209591768682003021240234375 1.50819296948611736297607421875 1160.5999755859375 100540.51080709 2022-07-13T09:02:54.000Z 42.32113393954932689666748046875 1.5082602761685848236083984375 1159.5999755859375 100560.73565326 2022-07-13T09:02:55.000Z 42.32119311578571796417236328125 1.50830067694187164306640625 1159.199951171875 100568.11354597 2022-07-13T09:02:56.000Z 42.32125011272728443145751953125 1.508344598114490509033203125 1158.4000244140625 100575.41516027 2022-07-13T09:02:58.000Z 42.32136812992393970489501953125 1.50844149291515350341796875 1157.199951171875 100590.78130614 2022-07-13T09:03:00.000Z 42.32151146046817302703857421875 1.50853964500129222869873046875 1156.199951171875 100608.66249588 2022-07-13T09:03:03.000Z 42.3217645101249217987060546875 1.50866570882499217987060546875 1155 100638.67755271 2022-07-13T09:03:04.000Z 42.32185562141239643096923828125 1.508690603077411651611328125 1154.5999755859375 100649.02325211 2022-07-13T09:03:05.000Z 42.32194497250020503997802734375 1.5087051875889301300048828125 1153.4000244140625 100659.04034797 2022-07-13T09:03:07.000Z 42.3221494071185588836669921875 1.50872052647173404693603515625 1152.199951171875 100681.8293312 2022-07-13T09:03:08.000Z 42.322254516184329986572265625 1.50873896665871143341064453125 1151.4000244140625 100693.62604718 2022-07-13T09:03:09.000Z 42.3223574459552764892578125 1.5087618492543697357177734375 1150.5999755859375 100705.23642966 2022-07-13T09:03:11.000Z 42.3225648142397403717041015625 1.5088533796370029449462890625 1149.4000244140625 100729.51496483 2022-07-13T09:03:12.000Z 42.322668246924877166748046875 1.50890509597957134246826171875 1148.800048828125 100741.78850283 2022-07-13T09:03:13.000Z 42.32276690192520618438720703125 1.50896192528307437896728515625 1148.199951171875 100753.72334367 2022-07-13T09:03:15.000Z 42.32294828630983829498291015625 1.50907491333782672882080078125 1147.199951171875 100775.94984637 2022-07-13T09:03:17.000Z 42.32312900014221668243408203125 1.5091682039201259613037109375 1145.4000244140625 100797.47900784 2022-07-13T09:03:19.000Z 42.3233232088387012481689453125 1.50919980369508266448974609375 1143.5999755859375 100819.25070444 2022-07-13T09:03:20.000Z 42.3234221152961254119873046875 1.5092040784657001495361328125 1142.800048828125 100830.26478847 2022-07-13T09:03:21.000Z 42.32352219521999359130859375 1.50919594801962375640869140625 1142.5999755859375 100841.42385447 2022-07-13T09:03:23.000Z 42.3237241990864276885986328125 1.5091542899608612060546875 1141.4000244140625 100864.16722359 2022-07-13T09:03:24.000Z 42.32382654212415218353271484375 1.50913760997354984283447265625 1140.800048828125 100875.640691 2022-07-13T09:03:25.000Z 42.3239320702850818634033203125 1.509121097624301910400390625 1140 100887.46455008 2022-07-13T09:03:27.000Z 42.32414606027305126190185546875 1.50906418450176715850830078125 1138.5999755859375 100911.73824959 2022-07-13T09:03:28.000Z 42.32425033114850521087646484375 1.50901615619659423828125 1138 100923.99816894 2022-07-13T09:03:29.000Z 42.32434672303497791290283203125 1.5089603327214717864990234375 1137.4000244140625 100935.66905893 2022-07-13T09:03:31.000Z 42.3245302028954029083251953125 1.5088419802486896514892578125 1136.199951171875 100958.29419922 2022-07-13T09:03:32.000Z 42.32462449930608272552490234375 1.50878322310745716094970703125 1134.4000244140625 100969.85001033 2022-07-13T09:03:34.000Z 42.3248078115284442901611328125 1.508645676076412200927734375 1132.4000244140625 100993.18250374 2022-07-13T09:03:35.000Z 42.3248906247317790985107421875 1.5085740946233272552490234375 1131.4000244140625 101004.12090001 2022-07-13T09:03:36.000Z 42.32496748678386211395263671875 1.50850377045571804046630859375 1130.199951171875 101014.44956513 2022-07-13T09:03:37.000Z 42.325041331350803375244140625 1.50843403302133083343505859375 1129.199951171875 101024.47387012 2022-07-13T09:03:39.000Z 42.32517569325864315032958984375 1.50830528698861598968505859375 1127.4000244140625 101042.80097364 2022-07-13T09:03:40.000Z 42.3252483643591403961181640625 1.50824979878962039947509765625 1126.800048828125 101052.08931851 2022-07-13T09:03:41.000Z 42.325323633849620819091796875 1.508205793797969818115234375 1125.5999755859375 101061.21584168 2022-07-13T09:03:42.000Z 42.32539496384561061859130859375 1.5081754513084888458251953125 1124.5999755859375 101069.53814222 2022-07-13T09:03:43.000Z 42.32545648701488971710205078125 1.50814418680965900421142578125 1123.5999755859375 101076.85334782 2022-07-13T09:03:44.000Z 42.32550661079585552215576171875 1.50810864754021167755126953125 1123.199951171875 101083.15240774 2022-07-13T09:03:45.000Z 42.325535528361797332763671875 1.50805014185607433319091796875 1122.5999755859375 101088.9435824 2022-07-13T09:03:46.000Z 42.325534187257289886474609375 1.50797076523303985595703125 1122.4000244140625 101095.47697136 2022-07-13T09:03:47.000Z 42.32549303211271762847900390625 1.5079065598547458648681640625 1121.199951171875 101102.47031777 2022-07-13T09:03:48.000Z 42.32543326914310455322265625 1.5078663267195224761962890625 1120.4000244140625 101109.90065339 2022-07-13T09:03:49.000Z 42.32536847703158855438232421875 1.5078706853091716766357421875 1120 101117.12080791 2022-07-13T09:03:51.000Z 42.3252260684967041015625 1.5079263411462306976318359375 1118.800048828125 101133.61991954 2022-07-13T09:03:53.000Z 42.3250562511384487152099609375 1.50797545909881591796875 1117.800048828125 101152.94845602 2022-07-13T09:03:54.000Z 42.3249620385468006134033203125 1.50798954069614410400390625 1116.5999755859375 101163.49856134 2022-07-13T09:03:55.000Z 42.32486170716583728790283203125 1.5079984255135059356689453125 1116 101174.68914221 2022-07-13T09:03:56.000Z 42.324760369956493377685546875 1.5080014429986476898193359375 1115.199951171875 101185.9713387 2022-07-13T09:03:58.000Z 42.3245466314256191253662109375 1.50799515657126903533935546875 1114.199951171875 101209.76656686 2022-07-13T09:04:00.000Z 42.32433666475117206573486328125 1.507972441613674163818359375 1113 101233.21102661 2022-07-13T09:04:02.000Z 42.32413700781762599945068359375 1.50794670917093753814697265625 1111.4000244140625 101255.53381112 2022-07-13T09:04:03.000Z 42.32404514215886592864990234375 1.5079420991241931915283203125 1110.199951171875 101265.76585424 2022-07-13T09:04:04.000Z 42.32396031729876995086669921875 1.507948301732540130615234375 1109 101275.22089293 2022-07-13T09:04:05.000Z 42.32387959957122802734375 1.50796699337661266326904296875 1108.199951171875 101284.33553518 2022-07-13T09:04:06.000Z 42.3238073475658893585205078125 1.50799180381000041961669921875 1107.199951171875 101292.63229797 2022-07-13T09:04:07.000Z 42.323741801083087921142578125 1.508004963397979736328125 1106.800048828125 101300.00774239 2022-07-13T09:04:08.000Z 42.32368589378893375396728515625 1.50798878632485866546630859375 1105.800048828125 101306.3709855 2022-07-13T09:04:09.000Z 42.32365035451948642730712890625 1.50795123539865016937255859375 1105 101311.39033937 2022-07-13T09:04:10.000Z 42.3236420564353466033935546875 1.50789700448513031005859375 1104.4000244140625 101315.94766049 2022-07-13T09:04:12.000Z 42.32369385659694671630859375 1.50778242386877536773681640625 1103.4000244140625 101326.99980255 2022-07-13T09:04:13.000Z 42.3237441480159759521484375 1.50773732922971248626708984375 1102.800048828125 101333.71517311 2022-07-13T09:04:14.000Z 42.323808185756206512451171875 1.50770145468413829803466796875 1102.4000244140625 101341.42932917 2022-07-13T09:04:17.000Z 42.32401530258357524871826171875 1.50758042000234127044677734375 1101.199951171875 101366.54120601 2022-07-13T09:04:20.000Z 42.32424044050276279449462890625 1.5074388496577739715576171875 1100 101394.17519676 2022-07-13T09:04:22.000Z 42.32440874911844730377197265625 1.5073144622147083282470703125 1098.800048828125 101415.52218197 2022-07-13T09:04:24.000Z 42.3245717771351337432861328125 1.50718915276229381561279296875 1097.800048828125 101436.39282636 2022-07-13T09:04:27.000Z 42.32483387924730777740478515625 1.50699888356029987335205078125 1095.800048828125 101469.50142101 2022-07-13T09:04:28.000Z 42.32491367496550083160400390625 1.50691791437566280364990234375 1095.199951171875 101480.60369751 2022-07-13T09:04:29.000Z 42.324991039931774139404296875 1.5068266354501247406005859375 1094.800048828125 101492.03063522 2022-07-13T09:04:31.000Z 42.3251417465507984161376953125 1.50664298795163631439208984375 1092.5999755859375 101514.60823065 2022-07-13T09:04:32.000Z 42.32522531412541866302490234375 1.50656134821474552154541015625 1091.4000244140625 101526.08209157 2022-07-13T09:04:33.000Z 42.32531986199319362640380859375 1.506483145058155059814453125 1090.5999755859375 101538.41727653 2022-07-13T09:04:34.000Z 42.32541591860353946685791015625 1.50641516782343387603759765625 1090.199951171875 101550.48379851 2022-07-13T09:04:36.000Z 42.32561339624226093292236328125 1.506302766501903533935546875 1088.5999755859375 101574.33020293 2022-07-13T09:04:37.000Z 42.3257123865187168121337890625 1.506265886127948760986328125 1088 101585.75832594 2022-07-13T09:04:38.000Z 42.32580986805260181427001953125 1.50624820031225681304931640625 1087 101596.70497449 2022-07-13T09:04:40.000Z 42.32600969262421131134033203125 1.5062432549893856048583984375 1084.800048828125 101618.94954909 2022-07-13T09:04:41.000Z 42.32610893435776233673095703125 1.50623462162911891937255859375 1084.4000244140625 101630.01842785 2022-07-13T09:04:43.000Z 42.3263031430542469024658203125 1.50617511011660099029541015625 1083.800048828125 101652.18227586 2022-07-13T09:04:44.000Z 42.3264007084071636199951171875 1.50615901686251163482666015625 1083.5999755859375 101663.12232308 2022-07-13T09:04:46.000Z 42.3265978507697582244873046875 1.50618374347686767578125 1082.5999755859375 101685.15889316 2022-07-13T09:04:48.000Z 42.3268053866922855377197265625 1.5062600187957286834716796875 1080.5999755859375 101709.09544159 2022-07-13T09:04:50.000Z 42.32700906693935394287109375 1.50630913674831390380859375 1079.199951171875 101732.12290669 2022-07-13T09:04:51.000Z 42.32711643911898136138916015625 1.5063165128231048583984375 1077.800048828125 101744.08948315 2022-07-13T09:04:52.000Z 42.32722590677440166473388671875 1.506315171718597412109375 1077 101756.27367195 2022-07-13T09:04:53.000Z 42.32732883654534816741943359375 1.5063004195690155029296875 1076.5999755859375 101767.79348113 2022-07-13T09:04:55.000Z 42.3275255598127841949462890625 1.50623445399105548858642578125 1075.199951171875 101790.35207058 2022-07-13T09:04:56.000Z 42.327622286975383758544921875 1.506191790103912353515625 1073.800048828125 101801.67581048 2022-07-13T09:04:58.000Z 42.32781699858605861663818359375 1.50614879094064235687255859375 1072.199951171875 101823.63438493 2022-07-13T09:04:59.000Z 42.32791657559573650360107421875 1.50615901686251163482666015625 1071.4000244140625 101834.74966747 2022-07-13T09:05:00.000Z 42.32801891863346099853515625 1.50618718005716800689697265625 1071 101846.37442958 2022-07-13T09:05:01.000Z 42.3281196691095829010009765625 1.50622037239372730255126953125 1069.800048828125 101857.91616635 2022-07-13T09:05:02.000Z 42.328222431242465972900390625 1.5062456019222736358642578125 1068.5999755859375 101869.54054005 2022-07-13T09:05:03.000Z 42.32832360081374645233154296875 1.50624769739806652069091796875 1068 101880.80190735 2022-07-13T09:05:04.000Z 42.328422255814075469970703125 1.5062318556010723114013671875 1067.5999755859375 101891.85976723 2022-07-13T09:05:06.000Z 42.3285949230194091796875 1.50616974569857120513916015625 1067 101911.74579594 2022-07-13T09:05:10.000Z 42.32884445227682590484619140625 1.5060000121593475341796875 1067.199951171875 101942.83304158 2022-07-13T09:05:15.000Z 42.3290286026895046234130859375 1.5058283507823944091796875 1068.5999755859375 101967.72532523 2022-07-13T09:05:16.000Z 42.3290574364364147186279296875 1.50580295361578464508056640625 1068.5999755859375 101971.55715303 2022-07-13T09:05:20.000Z 42.32917335815727710723876953125 1.505735479295253753662109375 1069.199951171875 101985.6037601 2022-07-13T09:05:27.000Z 42.3293695785105228424072265625 1.50562358088791370391845703125 1069.800048828125 102009.30525912 2022-07-13T09:05:34.000Z 42.329530678689479827880859375 1.50551193393766880035400390625 1070.199951171875 102029.45226724 2022-07-13T09:05:41.000Z 42.32970225624740123748779296875 1.5054261870682239532470703125 1070.800048828125 102049.81083985 2022-07-13T09:05:42.000Z 42.32972773723304271697998046875 1.50541235692799091339111328125 1070.800048828125 102052.86650656 2022-07-13T09:05:48.000Z 42.32988330535590648651123046875 1.505349241197109222412109375 1071.5999755859375 102070.94357508 2022-07-13T09:05:50.000Z 42.32993326149880886077880859375 1.50533105246722698211669921875 1072 102076.70191171 2022-07-13T09:05:57.000Z 42.3301189206540584564208984375 1.5052878856658935546875 1072.800048828125 102097.66924992 2022-07-13T09:06:04.000Z 42.33029351569712162017822265625 1.50534412823617458343505859375 1073 102117.64589048 2022-07-13T09:06:10.000Z 42.33037649653851985931396484375 1.50550589896738529205322265625 1073.5999755859375 102133.84731826 2022-07-13T09:06:14.000Z 42.3303799331188201904296875 1.50564889423549175262451171875 1073.5999755859375 102145.61989713 2022-07-13T09:06:15.000Z 42.3303767479956150054931640625 1.50569164194166660308837890625 1073.5999755859375 102149.15509526 2022-07-13T09:06:21.000Z 42.33033726923167705535888671875 1.50595081038773059844970703125 1073.800048828125 102170.92803611 2022-07-13T09:06:29.000Z 42.3303371854126453399658203125 1.506336964666843414306640625 1073.800048828125 102202.7019343 2022-07-13T09:06:32.000Z 42.3303331620991230010986328125 1.50648473761975765228271484375 1074 102214.86906516 2022-07-13T09:06:37.000Z 42.330322265625 1.50672487914562225341796875 1074 102234.6656638 2022-07-13T09:06:43.000Z 42.33030709438025951385498046875 1.5070019848644733428955078125 1073.5999755859375 102257.52902018 2022-07-13T09:06:49.000Z 42.3302315734326839447021484375 1.50725067593157291412353515625 1073.5999755859375 102279.65127194 2022-07-13T09:06:52.000Z 42.3301775939762592315673828125 1.5074135363101959228515625 1073.4000244140625 102294.33712724 2022-07-13T09:06:54.000Z 42.33016066253185272216796875 1.507532559335231781005859375 1073.199951171875 102304.31085884 2022-07-13T09:06:56.000Z 42.3301655240356922149658203125 1.5076675079762935638427734375 1072.800048828125 102315.42776607 2022-07-13T09:06:58.000Z 42.33018924482166767120361328125 1.5078056417405605316162109375 1072.5999755859375 102327.09633464 2022-07-13T09:06:59.000Z 42.33020148240029811859130859375 1.5078743733465671539306640625 1072.4000244140625 102332.91395671 2022-07-13T09:07:01.000Z 42.3302037455141544342041015625 1.508022733032703399658203125 1072 102345.1244273 2022-07-13T09:07:02.000Z 42.33020198531448841094970703125 1.50810261256992816925048828125 1071.800048828125 102351.69983649 2022-07-13T09:07:03.000Z 42.33020198531448841094970703125 1.5081846714019775390625 1071.5999755859375 102358.45141601 2022-07-13T09:07:06.000Z 42.33020466752350330352783203125 1.50845632888376712799072265625 1070.5999755859375 102380.80613498 2022-07-13T09:07:07.000Z 42.3302084393799304962158203125 1.50855372659862041473388671875 1070.4000244140625 102388.83181472 2022-07-13T09:07:08.000Z 42.3302184976637363433837890625 1.50865514762699604034423828125 1070.199951171875 102397.25120306 2022-07-13T09:07:09.000Z 42.3302335850894451141357421875 1.5087546408176422119140625 1069.5999755859375 102405.60815294 2022-07-13T09:07:11.000Z 42.33026987873017787933349609375 1.50896410457789897918701171875 1068.5999755859375 102423.31043366 2022-07-13T09:07:13.000Z 42.330315895378589630126953125 1.5091789327561855316162109375 1068 102441.71448586 2022-07-13T09:07:14.000Z 42.3303485848009586334228515625 1.50927431881427764892578125 1067.5999755859375 102450.36557097 2022-07-13T09:07:17.000Z 42.330427207052707672119140625 1.50953994132578372955322265625 1066.4000244140625 102473.90861925 2022-07-13T09:07:19.000Z 42.33043433167040348052978515625 1.50971260853111743927001953125 1065.800048828125 102488.13789801 2022-07-13T09:07:21.000Z 42.330391667783260345458984375 1.509875468909740447998046875 1065.199951171875 102502.35479644 2022-07-13T09:07:23.000Z 42.33033626340329647064208984375 1.510004885494709014892578125 1064.800048828125 102514.6599304 2022-07-13T09:07:25.000Z 42.33033123426139354705810546875 1.5101002715528011322021484375 1064 102522.52823417 2022-07-13T09:07:29.000Z 42.33033274300396442413330078125 1.510220468044281005859375 1063 102532.41923251 2022-07-13T09:07:32.000Z 42.33029611408710479736328125 1.51029900647699832916259765625 1063 102540.06046764 2022-07-13T09:07:33.000Z 42.330307178199291229248046875 1.5103098191320896148681640625 1063.199951171875 102541.58089507 2022-07-13T09:07:36.000Z 42.33036442659795284271240234375 1.51021904312074184417724609375 1062.5999755859375 102551.39858502 2022-07-13T09:07:38.000Z 42.330416478216648101806640625 1.5101327933371067047119140625 1062.4000244140625 102560.55967286 2022-07-13T09:07:40.000Z 42.3304548673331737518310546875 1.5100120939314365386962890625 1062.4000244140625 102571.37102381 2022-07-13T09:07:41.000Z 42.330468781292438507080078125 1.5099436976015567779541015625 1062.4000244140625 102577.20878953 2022-07-13T09:07:43.000Z 42.33049903996288776397705078125 1.50979659520089626312255859375 1062 102589.77245683 2022-07-13T09:07:46.000Z 42.330552600324153900146484375 1.5095507539808750152587890625 1061.5999755859375 102610.86110935 2022-07-13T09:07:48.000Z 42.33055092394351959228515625 1.50936693884432315826416015625 1061 102625.98708194 2022-07-13T09:07:50.000Z 42.330534495413303375244140625 1.50916074402630329132080078125 1059.800048828125 102643.05172097 2022-07-13T09:07:53.000Z 42.3305085115134716033935546875 1.50880493223667144775390625 1058.199951171875 102672.47119984 2022-07-13T09:07:54.000Z 42.330493927001953125 1.5086719952523708343505859375 1057.5999755859375 102683.52946802 2022-07-13T09:07:56.000Z 42.33048923313617706298828125 1.5084027685225009918212890625 1056.199951171875 102705.68801889 2022-07-13T09:07:57.000Z 42.33050792478024959564208984375 1.50827008299529552459716796875 1055.5999755859375 102716.8016765 2022-07-13T09:07:58.000Z 42.33053726144134998321533203125 1.5081377327442169189453125 1055 102728.17078 2022-07-13T09:08:00.000Z 42.3305889777839183807373046875 1.5078673325479030609130859375 1054.4000244140625 102751.15251494 2022-07-13T09:08:01.000Z 42.3306064121425151824951171875 1.5077300369739532470703125 1053.800048828125 102762.61456459 2022-07-13T09:08:02.000Z 42.330625355243682861328125 1.507591567933559417724609375 1052.4000244140625 102774.20159081 2022-07-13T09:08:04.000Z 42.33068595640361309051513671875 1.507319323718547821044921875 1051 102797.59592502 2022-07-13T09:08:06.000Z 42.33078720979392528533935546875 1.50704951025545597076416015625 1050 102822.49346823 2022-07-13T09:08:08.000Z 42.3309138603508472442626953125 1.50678447447717189788818359375 1048.800048828125 102848.46063727 2022-07-13T09:08:10.000Z 42.3310375772416591644287109375 1.50651491247117519378662109375 1047.4000244140625 102874.56757332 2022-07-13T09:08:11.000Z 42.3310942389070987701416015625 1.506374515593051910400390625 1046.5999755859375 102887.7286875 2022-07-13T09:08:12.000Z 42.33114981092512607574462890625 1.50623244233429431915283203125 1046 102900.95482226 2022-07-13T09:08:13.000Z 42.331211753189563751220703125 1.50609531439840793609619140625 1044.800048828125 102914.1772014 2022-07-13T09:08:14.000Z 42.33128643594682216644287109375 1.50597117841243743896484375 1043.800048828125 102927.34586071 2022-07-13T09:08:15.000Z 42.331372015178203582763671875 1.50585710071027278900146484375 1043 102940.71899288 2022-07-13T09:08:16.000Z 42.33145675621926784515380859375 1.50574394501745700836181640625 1042.4000244140625 102953.9724093 2022-07-13T09:08:18.000Z 42.33161567710340023040771484375 1.505502127110958099365234375 1041.199951171875 102980.5951571 2022-07-13T09:08:19.000Z 42.3316943831741809844970703125 1.5053779073059558868408203125 1040 102994.05679051 2022-07-13T09:08:20.000Z 42.331772334873676300048828125 1.50525259785354137420654296875 1039 103007.53216832 2022-07-13T09:08:21.000Z 42.33184366486966609954833984375 1.50512301363050937652587890625 1037.5999755859375 103020.825723 2022-07-13T09:08:23.000Z 42.33192379586398601531982421875 1.50485512800514698028564453125 1035.800048828125 103044.60367805 2022-07-13T09:08:24.000Z 42.3319230414927005767822265625 1.5047259628772735595703125 1034.4000244140625 103055.23181176 2022-07-13T09:08:25.000Z 42.33188607729971408843994140625 1.50461087934672832489013671875 1032.4000244140625 103065.55610459 2022-07-13T09:08:26.000Z 42.33181382529437541961669921875 1.5045135654509067535400390625 1031.4000244140625 103076.90453841 2022-07-13T09:08:27.000Z 42.331722043454647064208984375 1.5044344402849674224853515625 1030.4000244140625 103089.01886061 2022-07-13T09:08:29.000Z 42.33154359273612499237060546875 1.504269652068614959716796875 1029.199951171875 103113.06756694 2022-07-13T09:08:30.000Z 42.33146932907402515411376953125 1.50416412390768527984619140625 1028.5999755859375 103125.05525381 2022-07-13T09:08:31.000Z 42.33139908872544765472412109375 1.504054404795169830322265625 1028.199951171875 103136.99803646 2022-07-13T09:08:33.000Z 42.331243269145488739013671875 1.5038446895778179168701171875 1026.5999755859375 103161.46294044 2022-07-13T09:08:35.000Z 42.3310597054660320281982421875 1.5036606229841709136962890625 1025.5999755859375 103186.89515005 2022-07-13T09:08:37.000Z 42.33083666302263736724853515625 1.50356515310704708099365234375 1023.79998779296875 103212.9335102 2022-07-13T09:08:39.000Z 42.33059492893517017364501953125 1.50360756553709506988525390625 1022.79998779296875 103240.06442765 2022-07-13T09:08:41.000Z 42.3303546197712421417236328125 1.5036986768245697021484375 1021.4000244140625 103267.84198949 2022-07-13T09:08:42.000Z 42.33022998087108135223388671875 1.50373664684593677520751953125 1020.4000244140625 103282.06206339 2022-07-13T09:08:43.000Z 42.33010291121900081634521484375 1.50377687998116016387939453125 1019.20001220703125 103296.58748029 2022-07-13T09:08:45.000Z 42.329858578741550445556640625 1.50390923023223876953125 1017.20001220703125 103325.88161323 2022-07-13T09:08:46.000Z 42.32973821461200714111328125 1.5039938874542713165283203125 1016 103340.98159436 2022-07-13T09:08:48.000Z 42.3294832371175289154052734375 1.504143588244915008544921875 1014.5999755859375 103371.91917544 2022-07-13T09:08:49.000Z 42.32934937812387943267822265625 1.50420284830033779144287109375 1013.5999755859375 103387.59570344 2022-07-13T09:08:50.000Z 42.32921258546411991119384765625 1.5042406506836414337158203125 1012.20001220703125 103403.13540435 2022-07-13T09:08:51.000Z 42.3290775530040264129638671875 1.5042538940906524658203125 1011.20001220703125 103418.20455603 2022-07-13T09:08:52.000Z 42.328947968780994415283203125 1.50424559600651264190673828125 1009.79998779296875 103432.64330164 2022-07-13T09:08:53.000Z 42.32882500626146793365478515625 1.5042376331984996795654296875 1008.79998779296875 103446.34495444 2022-07-13T09:08:54.000Z 42.328704893589019775390625 1.50423847138881683349609375 1008.4000244140625 103459.71403455 2022-07-13T09:08:57.000Z 42.32835612259805202484130859375 1.5042614378035068511962890625 1007.20001220703125 103498.57891519 2022-07-13T09:08:58.000Z 42.3282413743436336517333984375 1.5042523853480815887451171875 1006.5999755859375 103511.37192521 2022-07-13T09:09:00.000Z 42.32802486978471279144287109375 1.50418994016945362091064453125 1005.79998779296875 103536.01097976 2022-07-13T09:09:01.000Z 42.32792504131793975830078125 1.50414300151169300079345703125 1005.5999755859375 103547.77435051 2022-07-13T09:09:02.000Z 42.32783024199306964874267578125 1.50408751331269741058349609375 1005.4000244140625 103559.27140487 2022-07-13T09:09:04.000Z 42.32766947709023952484130859375 1.50391669012606143951416015625 1005 103582.02549161 2022-07-13T09:09:05.000Z 42.327599823474884033203125 1.5038165263831615447998046875 1004.4000244140625 103593.3404562 2022-07-13T09:09:07.000Z 42.3274670541286468505859375 1.5036128461360931396484375 1003.4000244140625 103615.68487221 2022-07-13T09:09:10.000Z 42.3272616975009441375732421875 1.50331252254545688629150390625 1001.79998779296875 103649.34687025 2022-07-13T09:09:11.000Z 42.32718944549560546875 1.503216214478015899658203125 1001.4000244140625 103660.63746763 2022-07-13T09:09:12.000Z 42.32710956595838069915771484375 1.50312828831374645233154296875 1000.79998779296875 103672.09991119 2022-07-13T09:09:13.000Z 42.32702205888926982879638671875 1.50306324474513530731201171875 1000.5999755859375 103683.2135688 2022-07-13T09:09:14.000Z 42.3269307799637317657470703125 1.50302074849605560302734375 1000.20001220703125 103693.95789276 2022-07-13T09:09:15.000Z 42.32684469781816005706787109375 1.5029904060065746307373046875 999.20001220703125 103703.85847253 2022-07-13T09:09:16.000Z 42.32677613385021686553955078125 1.502958722412586212158203125 998.4000244140625 103711.92287645 2022-07-13T09:09:17.000Z 42.32672735117375850677490234375 1.502923853695392608642578125 997.5999755859375 103718.06516099 2022-07-13T09:09:18.000Z 42.3266950808465480804443359375 1.5028995461761951446533203125 996.5999755859375 103722.17664528 2022-07-13T09:09:20.000Z 42.3266706056892871856689453125 1.50286476127803325653076171875 995.20001220703125 103726.12911695 2022-07-13T09:09:24.000Z 42.32667219825088977813720703125 1.50285135023295879364013671875 994.20001220703125 103727.24542808 2022-07-13T09:09:25.000Z 42.32667186297476291656494140625 1.5028512664139270782470703125 994 103727.24542808 2022-07-13T09:09:33.000Z 42.32665040530264377593994140625 1.50286425836384296417236328125 993.79998779296875 103729.86168456 2022-07-13T09:09:39.000Z 42.326645962893962860107421875 1.5028589777648448944091796875 994 103730.52004895 2022-07-13T09:10:00.000Z 42.3266421072185039520263671875 1.50286057032644748687744140625 993.79998779296875 103730.96576374 2022-07-13T09:10:18.000Z 42.32664302922785282135009765625 1.50286023505032062530517578125 993.5999755859375 103731.10015181 2022-07-13T09:10:41.000Z 42.326649315655231475830078125 1.502863503992557525634765625 993.79998779296875 103731.85440297 2022-07-13T09:11:31.000Z 42.32664755545556545257568359375 1.502862833440303802490234375 993.79998779296875 103732.08716994 2022-07-13T09:12:40.000Z 42.32664738781750202178955078125 1.50286794640123844146728515625 993.79998779296875 103732.52263705 2022-07-13T09:12:55.000Z 42.32664805836975574493408203125 1.5028690360486507415771484375 993.79998779296875 103732.65702512 2022-07-13T09:12:57.000Z 42.32664453797042369842529296875 1.5028737299144268035888671875 993.79998779296875 103733.19457739 2022-07-13T09:13:00.000Z 42.32665761373937129974365234375 1.50290415622293949127197265625 993.79998779296875 103736.08938497 2022-07-13T09:13:01.000Z 42.3266689293086528778076171875 1.50290046818554401397705078125 993.79998779296875 103737.38537657 2022-07-13T09:13:04.000Z 42.32669013552367687225341796875 1.50288521312177181243896484375 993 103740.05797651 2022-07-13T09:13:06.000Z 42.326703965663909912109375 1.50287867523729801177978515625 993 103741.68734525 2022-07-13T09:13:10.000Z 42.32681997120380401611328125 1.5028016455471515655517578125 992.5999755859375 103756.07063595 2022-07-13T09:13:12.000Z 42.32695098035037517547607421875 1.50275261141359806060791015625 991.79998779296875 103771.19989164 2022-07-13T09:13:13.000Z 42.32702440582215785980224609375 1.5027295611798763275146484375 990.79998779296875 103779.58973346 2022-07-13T09:13:14.000Z 42.32710084877908229827880859375 1.5026997216045856475830078125 990.20001220703125 103788.44559107 2022-07-13T09:13:15.000Z 42.3271782137453556060791015625 1.50265621952712535858154296875 989.79998779296875 103797.7712903 2022-07-13T09:13:16.000Z 42.3272563330829143524169921875 1.50259670801460742950439453125 989.4000244140625 103807.75045275 2022-07-13T09:13:17.000Z 42.3273367993533611297607421875 1.50252847932279109954833984375 988.20001220703125 103818.32022596 2022-07-13T09:13:19.000Z 42.32750720344483852386474609375 1.5023748390376567840576171875 987 103841.11396366 2022-07-13T09:13:20.000Z 42.32759906910359859466552734375 1.50229529477655887603759765625 985.5999755859375 103853.254347 2022-07-13T09:13:22.000Z 42.32780157588422298431396484375 1.5021565742790699005126953125 983.4000244140625 103878.51948254 2022-07-13T09:13:23.000Z 42.32791339047253131866455078125 1.5021099708974361419677734375 982.20001220703125 103891.5423035 2022-07-13T09:13:25.000Z 42.32813903130590915679931640625 1.50205071084201335906982421875 980.5999755859375 103917.12585291 2022-07-13T09:13:26.000Z 42.3282480798661708831787109375 1.50202841497957706451416015625 980.20001220703125 103929.40123012 2022-07-13T09:13:28.000Z 42.32845452614128589630126953125 1.50198834948241710662841796875 978.20001220703125 103952.61460518 2022-07-13T09:13:29.000Z 42.32855024747550487518310546875 1.50196798145771026611328125 976.79998779296875 103963.40003261 2022-07-13T09:13:30.000Z 42.32864026911556720733642578125 1.50194627232849597930908203125 975.5999755859375 103973.57809907 2022-07-13T09:13:31.000Z 42.3287236690521240234375 1.5019218809902667999267578125 974.79998779296875 103983.0750672 2022-07-13T09:13:32.000Z 42.32879784889519214630126953125 1.5018964000046253204345703125 974 103991.59361721 2022-07-13T09:13:34.000Z 42.32891879975795745849609375 1.5018551610410213470458984375 972.5999755859375 104005.47662667 2022-07-13T09:13:35.000Z 42.328967750072479248046875 1.5018367208540439605712890625 971.79998779296875 104011.13211345 2022-07-13T09:13:36.000Z 42.329004295170307159423828125 1.501806713640689849853515625 971 104015.89009639 2022-07-13T09:13:38.000Z 42.32903505675494670867919921875 1.50167134590446949005126953125 969.4000244140625 104027.54317708 2022-07-13T09:13:42.000Z 42.3289717733860015869140625 1.50138719938695430755615234375 968.4000244140625 104051.96189956 2022-07-13T09:13:47.000Z 42.32890228740870952606201171875 1.50105996988713741302490234375 969.20001220703125 104079.97657436 2022-07-13T09:13:48.000Z 42.3288763873279094696044921875 1.501004733145236968994140625 969.20001220703125 104085.3588123 2022-07-13T09:13:49.000Z 42.32883925549685955047607421875 1.50096089579164981842041015625 969.20001220703125 104090.84408483 2022-07-13T09:13:51.000Z 42.32874101959168910980224609375 1.50091580115258693695068359375 969 104102.39051495 2022-07-13T09:13:53.000Z 42.32862736098468303680419921875 1.50094564072787761688232421875 968.4000244140625 104115.27706242 2022-07-13T09:13:54.000Z 42.32856877148151397705078125 1.5009827725589275360107421875 968.20001220703125 104122.47843236 2022-07-13T09:13:55.000Z 42.32851102016866207122802734375 1.5010273642838001251220703125 968.20001220703125 104129.87954334 2022-07-13T09:13:59.000Z 42.328280098736286163330078125 1.5012385882437229156494140625 967.4000244140625 104160.90660233 2022-07-13T09:14:00.000Z 42.32821631245315074920654296875 1.50128846056759357452392578125 967.20001220703125 104169.10757845 2022-07-13T09:14:02.000Z 42.32807633467018604278564453125 1.50136741809546947479248046875 966.20001220703125 104185.98813213 2022-07-13T09:14:03.000Z 42.3279996402561664581298828125 1.50139440782368183135986328125 966 104194.80874087 2022-07-13T09:14:04.000Z 42.32792101800441741943359375 1.50141435675323009490966796875 965.79998779296875 104203.71239412 2022-07-13T09:14:08.000Z 42.32760460115969181060791015625 1.50146640837192535400390625 964.5999755859375 104239.18982603 2022-07-13T09:14:09.000Z 42.32752564363181591033935546875 1.50149599649012088775634765625 964.4000244140625 104248.3084303 2022-07-13T09:14:10.000Z 42.32745020650327205657958984375 1.501542516052722930908203125 964.20001220703125 104257.53581296 2022-07-13T09:14:11.000Z 42.32738013379275798797607421875 1.501608230173587799072265625 964.20001220703125 104267.02612289 2022-07-13T09:14:12.000Z 42.32731341384351253509521484375 1.50168391875922679901123046875 963.4000244140625 104276.71884775 2022-07-13T09:14:13.000Z 42.32724216766655445098876953125 1.501754410564899444580078125 962.79998779296875 104286.54389316 2022-07-13T09:14:15.000Z 42.32706178911030292510986328125 1.50181953795254230499267578125 962.20001220703125 104307.32326118 2022-07-13T09:14:17.000Z 42.32688694261014461517333984375 1.50174912996590137481689453125 961.4000244140625 104327.62787075 2022-07-13T09:14:19.000Z 42.326734475791454315185546875 1.5016033686697483062744140625 960.79998779296875 104348.40854244 2022-07-13T09:14:21.000Z 42.326572872698307037353515625 1.5014303661882877349853515625 959.79998779296875 104371.34721185 2022-07-13T09:14:22.000Z 42.32648444361984729766845703125 1.50136540643870830535888671875 959.4000244140625 104382.54706863 2022-07-13T09:14:23.000Z 42.32638637535274028778076171875 1.5013167075812816619873046875 959 104394.17493751 2022-07-13T09:14:24.000Z 42.32628487050533294677734375 1.5012898854911327362060546875 958.5999755859375 104405.68612084 2022-07-13T09:14:25.000Z 42.326180934906005859375 1.5012845210731029510498046875 958 104417.26223135 2022-07-13T09:14:27.000Z 42.325974069535732269287109375 1.50133791379630565643310546875 956.4000244140625 104440.70226124 2022-07-13T09:14:30.000Z 42.3256714828312397003173828125 1.501498259603977203369140625 955 104476.87325356 2022-07-13T09:14:32.000Z 42.325477190315723419189453125 1.50163128040730953216552734375 954 104501.11102745 2022-07-13T09:14:35.000Z 42.325221709907054901123046875 1.50179489515721797943115234375 952.5999755859375 104532.57290739 2022-07-13T09:14:36.000Z 42.3251420818269252777099609375 1.501805372536182403564453125 952.20001220703125 104541.47808181 2022-07-13T09:14:37.000Z 42.32507360167801380157470703125 1.50177679024636745452880859375 951.5999755859375 104549.45466746 2022-07-13T09:14:38.000Z 42.32502632774412631988525390625 1.5017173625528812408447265625 951.20001220703125 104556.63783228 2022-07-13T09:14:39.000Z 42.3249982483685016632080078125 1.50162340141832828521728515625 950.79998779296875 104564.97747548 2022-07-13T09:14:40.000Z 42.3249969072639942169189453125 1.5015327930450439453125 950.5999755859375 104572.43571058 2022-07-13T09:14:41.000Z 42.32501476071774959564208984375 1.5014456212520599365234375 950.4000244140625 104579.87940248 2022-07-13T09:14:43.000Z 42.32509707100689411163330078125 1.5013061463832855224609375 950.4000244140625 104594.56464288 2022-07-13T09:14:48.000Z 42.32536730356514453887939453125 1.50106541812419891357421875 950.5999755859375 104630.57926617 2022-07-13T09:14:54.000Z 42.32562747783958911895751953125 1.500802896916866302490234375 950.79998779296875 104666.70729323 2022-07-13T09:15:00.000Z 42.32582763768732547760009765625 1.5006114542484283447265625 951.5999755859375 104693.99270476 2022-07-13T09:15:06.000Z 42.32598236761987209320068359375 1.50045295245945453643798828125 952.20001220703125 104715.5961876 2022-07-13T09:15:07.000Z 42.32600483112037181854248046875 1.50043375790119171142578125 952.4000244140625 104718.5527251 2022-07-13T09:15:11.000Z 42.32609854079782962799072265625 1.50035941042006015777587890625 953.4000244140625 104730.64466448 2022-07-13T09:15:14.000Z 42.32616819441318511962890625 1.50031330995261669158935546875 954 104739.27589444 2022-07-13T09:15:20.000Z 42.32631630264222621917724609375 1.50025849230587482452392578125 954.4000244140625 104756.36670726 2022-07-13T09:15:21.000Z 42.32633876614272594451904296875 1.50025245733559131622314453125 954.79998779296875 104758.91299767 2022-07-13T09:15:28.000Z 42.326505482196807861328125 1.5002277307212352752685546875 955.4000244140625 104777.58012439 2022-07-13T09:15:33.000Z 42.3266219906508922576904296875 1.50020283646881580352783203125 955.79998779296875 104790.7082636 2022-07-13T09:15:36.000Z 42.3266851902008056640625 1.50016411207616329193115234375 956 104798.43060941 2022-07-13T09:15:41.000Z 42.3267909698188304901123046875 1.5001036785542964935302734375 957 104811.21090763 2022-07-13T09:15:45.000Z 42.32687453739345073699951171875 1.500053219497203826904296875 957.4000244140625 104821.39695585 2022-07-13T09:15:50.000Z 42.3269723542034626007080078125 1.49997618980705738067626953125 958 104833.9947173 2022-07-13T09:15:52.000Z 42.3270102404057979583740234375 1.49994383566081523895263671875 958.4000244140625 104838.9815831 2022-07-13T09:15:57.000Z 42.3271061293780803680419921875 1.49986739270389080047607421875 959 104851.37009307 2022-07-13T09:15:59.000Z 42.32714225538074970245361328125 1.49983822368085384368896484375 959.5999755859375 104856.05347387 2022-07-13T09:16:03.000Z 42.32721182517707347869873046875 1.49979061447083950042724609375 960 104864.73165556 2022-07-13T09:16:08.000Z 42.32730620540678501129150390625 1.4997234754264354705810546875 960.5999755859375 104876.60048838 2022-07-13T09:16:12.000Z 42.32737979851663112640380859375 1.49967159144580364227294921875 961.20001220703125 104885.83716323 2022-07-13T09:16:15.000Z 42.3274397291243076324462890625 1.49965591728687286376953125 961.5999755859375 104892.63140718 2022-07-13T09:16:19.000Z 42.3275242187082767486572265625 1.49963454343378543853759765625 962.20001220703125 104902.19847856 2022-07-13T09:16:25.000Z 42.3276506178081035614013671875 1.49958827532827854156494140625 962.79998779296875 104916.77261518 2022-07-13T09:16:29.000Z 42.32772630639374256134033203125 1.4995501376688480377197265625 963.20001220703125 104925.76256424 2022-07-13T09:16:31.000Z 42.32776276767253875732421875 1.4995278418064117431640625 963.4000244140625 104930.21768579 2022-07-13T09:16:38.000Z 42.32787609100341796875 1.49940873496234416961669921875 964.4000244140625 104946.1912214 2022-07-13T09:16:41.000Z 42.32791624031960964202880859375 1.4993402548134326934814453125 964.5999755859375 104953.38318065 2022-07-13T09:16:45.000Z 42.32794289477169513702392578125 1.49923372082412242889404296875 965.20001220703125 104962.63743616 2022-07-13T09:16:47.000Z 42.32795094139873981475830078125 1.49917890317738056182861328125 965.4000244140625 104967.23421535 2022-07-13T09:16:49.000Z 42.32795546762645244598388671875 1.4991273544728755950927734375 965.5999755859375 104971.50513497 2022-07-13T09:16:57.000Z 42.32794406823813915252685546875 1.498924009501934051513671875 966.20001220703125 104988.2858949 2022-07-13T09:17:00.000Z 42.32794071547687053680419921875 1.49884580634534358978271484375 966.5999755859375 104994.73092024 2022-07-13T09:17:04.000Z 42.32793685980141162872314453125 1.49873348884284496307373046875 967 105003.98322399 2022-07-13T09:17:11.000Z 42.327956892549991607666015625 1.49854145944118499755859375 967.5999755859375 105019.94120587 2022-07-13T09:17:12.000Z 42.32795965857803821563720703125 1.49851153604686260223388671875 967.5999755859375 105022.42284085 2022-07-13T09:17:19.000Z 42.327989079058170318603515625 1.498311795294284820556640625 968.79998779296875 105039.18179271 2022-07-13T09:17:26.000Z 42.328038029372692108154296875 1.49813267402350902557373046875 969.5999755859375 105054.89571776 2022-07-13T09:17:27.000Z 42.3280459083616733551025390625 1.49810568429529666900634765625 969.79998779296875 105057.28276159 2022-07-13T09:17:33.000Z 42.3281283862888813018798828125 1.4979783631861209869384765625 970.5999755859375 105071.21219993 2022-07-13T09:17:36.000Z 42.32819083146750926971435546875 1.49795849807560443878173828125 971 105078.35123008 2022-07-13T09:17:40.000Z 42.3282732255756855010986328125 1.49793452583253383636474609375 971.5999755859375 105087.73196006 2022-07-13T09:17:41.000Z 42.3282946832478046417236328125 1.497929580509662628173828125 972 105090.15653832 2022-07-13T09:17:49.000Z 42.3284465633332729339599609375 1.49784500710666179656982421875 972.5999755859375 105108.43726777 2022-07-13T09:17:54.000Z 42.3285163007676601409912109375 1.49776319973170757293701171875 973 105118.71158495 2022-07-13T09:17:58.000Z 42.32857623137533664703369140625 1.49770083837211132049560546875 973.20001220703125 105127.12668207 2022-07-13T09:18:04.000Z 42.3286996968090534210205078125 1.497605703771114349365234375 973.79998779296875 105142.94170838 2022-07-13T09:18:07.000Z 42.32875845395028591156005859375 1.49757293052971363067626953125 974.20001220703125 105150.01657331 2022-07-13T09:18:11.000Z 42.3288321308791637420654296875 1.49751526303589344024658203125 974.4000244140625 105159.49117039 2022-07-13T09:18:17.000Z 42.32896842062473297119140625 1.49742943234741687774658203125 974.79998779296875 105176.22396903 2022-07-13T09:18:19.000Z 42.3290141858160495758056640625 1.49740152060985565185546875 975.20001220703125 105181.81199233 2022-07-13T09:18:26.000Z 42.32917369343340396881103515625 1.4973042905330657958984375 975.5999755859375 105201.28481878 2022-07-13T09:18:32.000Z 42.32931920327246189117431640625 1.4972682483494281768798828125 976.20001220703125 105217.74941397 2022-07-13T09:18:33.000Z 42.32934485189616680145263671875 1.49726808071136474609375 976.20001220703125 105220.60496278 2022-07-13T09:18:41.000Z 42.3295466043055057525634765625 1.49731778539717197418212890625 976.5999755859375 105243.42977823 2022-07-13T09:18:45.000Z 42.32964006252586841583251953125 1.49734309874475002288818359375 976.79998779296875 105254.03792664 2022-07-13T09:18:49.000Z 42.32974433340132236480712890625 1.49737830273807048797607421875 977.20001220703125 105265.9999746 2022-07-13T09:18:50.000Z 42.32976981438696384429931640625 1.497384421527385711669921875 977.4000244140625 105268.88227755 2022-07-13T09:18:57.000Z 42.3299492709338665008544921875 1.4974858425557613372802734375 977.4000244140625 105290.52939646 2022-07-13T09:19:04.000Z 42.3301651887595653533935546875 1.49747259914875030517578125 977.79998779296875 105314.58636217 2022-07-13T09:19:10.000Z 42.33033341355621814727783203125 1.49732499383389949798583984375 977.4000244140625 105336.90408958 2022-07-13T09:19:15.000Z 42.33043097890913486480712890625 1.49712349288165569305419921875 977.4000244140625 105356.72371004 2022-07-13T09:19:21.000Z 42.3305081762373447418212890625 1.49684739299118518829345703125 977.79998779296875 105381.0126572 2022-07-13T09:19:28.000Z 42.33052334748208522796630859375 1.49649669416248798370361328125 977.79998779296875 105409.91859039 2022-07-13T09:19:34.000Z 42.330502979457378387451171875 1.49622210301458835601806640625 978.4000244140625 105432.62579993 2022-07-13T09:19:40.000Z 42.3304122872650623321533203125 1.49595069698989391326904296875 978.5999755859375 105457.13311403 2022-07-13T09:19:44.000Z 42.33033106662333011627197265625 1.4957861602306365966796875 978.79998779296875 105473.41210827 2022-07-13T09:19:45.000Z 42.330330312252044677734375 1.49573980830609798431396484375 978.79998779296875 105477.22622063 2022-07-13T09:19:46.000Z 42.33034280128777027130126953125 1.4956954680383205413818359375 978.79998779296875 105481.13041953 2022-07-13T09:19:49.000Z 42.33040331862866878509521484375 1.495559513568878173828125 979 105494.18821044 2022-07-13T09:19:52.000Z 42.33046316541731357574462890625 1.49542741477489471435546875 979.5999755859375 105506.93596537 2022-07-13T09:19:58.000Z 42.33057162724435329437255859375 1.49515508674085140228271484375 980 105532.38876039 2022-07-13T09:20:04.000Z 42.3307291232049465179443359375 1.49495140649378299713134765625 980.4000244140625 105556.64087368 2022-07-13T09:20:07.000Z 42.33083188533782958984375 1.49493254721164703369140625 980.5999755859375 105568.18378397 2022-07-13T09:20:08.000Z 42.33086348511278629302978515625 1.49493313394486904144287109375 980.5999755859375 105571.70105631 2022-07-13T09:20:14.000Z 42.3310630582273006439208984375 1.49488971568644046783447265625 981.79998779296875 105594.19952148 2022-07-13T09:20:19.000Z 42.33116992749273777008056640625 1.49470992386341094970703125 982.20001220703125 105613.18204424 2022-07-13T09:20:25.000Z 42.331231534481048583984375 1.49447313509881496429443359375 982.79998779296875 105633.83675149 2022-07-13T09:20:31.000Z 42.331223152577877044677734375 1.49422670714557170867919921875 983.4000244140625 105654.13468902 2022-07-13T09:20:36.000Z 42.33122977428138256072998046875 1.49403476156294345855712890625 983.79998779296875 105669.9454324 2022-07-13T09:20:38.000Z 42.3312508128583431243896484375 1.4939607493579387664794921875 983.79998779296875 105676.46983125 2022-07-13T09:20:45.000Z 42.33135751448571681976318359375 1.4937223680317401885986328125 984.4000244140625 105699.39944465 2022-07-13T09:20:50.000Z 42.33144736848771572113037109375 1.493543498218059539794921875 984.79998779296875 105717.19356167 2022-07-13T09:20:54.000Z 42.3315131664276123046875 1.49339270778000354766845703125 985.4000244140625 105731.60068967 2022-07-13T09:20:58.000Z 42.33157284557819366455078125 1.4932348765432834625244140625 985.79998779296875 105746.18721294 2022-07-13T09:21:03.000Z 42.33162908814847469329833984375 1.493027172982692718505859375 986.20001220703125 105764.38724767 2022-07-13T09:21:09.000Z 42.33162405900657176971435546875 1.4927661605179309844970703125 986.4000244140625 105785.87064212 2022-07-13T09:21:16.000Z 42.33159656636416912078857421875 1.492464244365692138671875 986.79998779296875 105810.90039728 2022-07-13T09:21:18.000Z 42.33158483169972896575927734375 1.4923829399049282073974609375 987 105817.71587329 2022-07-13T09:21:24.000Z 42.33156655915081501007080078125 1.49216123856604099273681640625 988 105836.0710402 2022-07-13T09:21:25.000Z 42.3315636254847049713134765625 1.49212502874433994293212890625 988 105839.07003272 2022-07-13T09:21:32.000Z 42.33158986084163188934326171875 1.49185613729059696197509765625 988.5999755859375 105861.38654624 2022-07-13T09:21:36.000Z 42.33163897879421710968017578125 1.49172336794435977935791015625 989 105873.6025621 2022-07-13T09:21:40.000Z 42.33169781975448131561279296875 1.491610966622829437255859375 989.5999755859375 105884.93507052 2022-07-13T09:21:44.000Z 42.33175523579120635986328125 1.49151138961315155029296875 990 105895.32605816 2022-07-13T09:21:48.000Z 42.331808544695377349853515625 1.4914203621447086334228515625 990.79998779296875 105904.88132387 2022-07-13T09:21:52.000Z 42.33186378143727779388427734375 1.491332016885280609130859375 991 105914.40155902 2022-07-13T09:21:55.000Z 42.331901080906391143798828125 1.49126621894538402557373046875 991.79998779296875 105921.22431829 2022-07-13T09:21:57.000Z 42.33192446641623973846435546875 1.491221375763416290283203125 992.20001220703125 105925.73983738 2022-07-13T09:22:01.000Z 42.3319696448743343353271484375 1.4911437593400478363037109375 993 105933.86892708 2022-07-13T09:22:03.000Z 42.33198900707066059112548828125 1.4911102317273616790771484375 993.4000244140625 105937.37076143 2022-07-13T09:22:08.000Z 42.33206637203693389892578125 1.49102532304823398590087890625 993.79998779296875 105948.4592023 2022-07-13T09:22:11.000Z 42.3321205191314220428466796875 1.490978300571441650390625 994.4000244140625 105955.62096425 2022-07-13T09:22:17.000Z 42.332218252122402191162109375 1.4908993430435657501220703125 995 105968.29127202 2022-07-13T09:22:19.000Z 42.33225253410637378692626953125 1.4908886142075061798095703125 995.5999755859375 105972.20701841 2022-07-13T09:22:23.000Z 42.33232562430202960968017578125 1.490894816815853118896484375 996 105980.35829453 2022-07-13T09:22:28.000Z 42.33241447247564792633056640625 1.49089138023555278778076171875 996.5999755859375 105990.25157501 2022-07-13T09:22:30.000Z 42.33244833536446094512939453125 1.4908916316926479339599609375 997 105994.02043561 2022-07-13T09:22:34.000Z 42.33251639641821384429931640625 1.49090579710900783538818359375 997.79998779296875 106001.68526942 2022-07-13T09:22:37.000Z 42.3325701244175434112548828125 1.490925662219524383544921875 998 106007.88535293 2022-07-13T09:22:43.000Z 42.33267967589199542999267578125 1.49096480570733547210693359375 998.79998779296875 106020.49708423 2022-07-13T09:22:49.000Z 42.33279031701385974884033203125 1.4910146780312061309814453125 999.79998779296875 106033.47719079 2022-07-13T09:22:50.000Z 42.3328085057437419891357421875 1.491017527878284454345703125 1000 106035.51750087 2022-07-13T09:22:58.000Z 42.33295778743922710418701171875 1.491065807640552520751953125 1001 106052.60144365 2022-07-13T09:23:05.000Z 42.33308753930032253265380859375 1.4910696633160114288330078125 1001.79998779296875 106067.04675453 2022-07-13T09:23:07.000Z 42.3331236653029918670654296875 1.49107159115374088287353515625 1002 106071.07054964 2022-07-13T09:23:15.000Z 42.333258278667926788330078125 1.491019539535045623779296875 1003 106086.6531924 2022-07-13T09:23:16.000Z 42.3332745395600795745849609375 1.4910136722028255462646484375 1003.20001220703125 106088.5250016 2022-07-13T09:23:22.000Z 42.33336548320949077606201171875 1.490944437682628631591796875 1003.79998779296875 106100.1404384 2022-07-13T09:23:26.000Z 42.33341912738978862762451171875 1.49087646044790744781494140625 1004.20001220703125 106108.32157076 2022-07-13T09:23:29.000Z 42.33345265500247478485107421875 1.490815691649913787841796875 1005 106114.56013064 2022-07-13T09:23:32.000Z 42.33347855508327484130859375 1.4907488040626049041748046875 1005.4000244140625 106120.77258159 2022-07-13T09:23:37.000Z 42.33350805938243865966796875 1.49063296616077423095703125 1005.79998779296875 106130.85258259 2022-07-13T09:23:45.000Z 42.33351183123886585235595703125 1.49042786099016666412353515625 1006.4000244140625 106147.73367119 2022-07-13T09:23:46.000Z 42.3335078917443752288818359375 1.49040355347096920013427734375 1006.4000244140625 106149.78501602 2022-07-13T09:23:55.000Z 42.33345936052501201629638671875 1.490195430815219879150390625 1007.4000244140625 106167.74079084 2022-07-13T09:23:56.000Z 42.333450727164745330810546875 1.490173973143100738525390625 1007.5999755859375 106169.75212727 2022-07-13T09:24:04.000Z 42.33337637968361377716064453125 1.4900075085461139678955078125 1008.5999755859375 106185.75446797 2022-07-13T09:24:05.000Z 42.333366237580776214599609375 1.48998362012207508087158203125 1008.5999755859375 106188.02319968 2022-07-13T09:24:12.000Z 42.33330127783119678497314453125 1.48984883911907672882080078125 1009.5999755859375 106201.26161815 2022-07-13T09:24:19.000Z 42.33323774300515651702880859375 1.48971858434379100799560546875 1010.79998779296875 106214.10183372 2022-07-13T09:24:25.000Z 42.33319030143320560455322265625 1.489590592682361602783203125 1011.4000244140625 106225.88284704 2022-07-13T09:24:28.000Z 42.33316616155207157135009765625 1.48952923715114593505859375 1011.79998779296875 106231.6010554 2022-07-13T09:24:32.000Z 42.3331360705196857452392578125 1.489443071186542510986328125 1012.20001220703125 106239.44176713 2022-07-13T09:24:35.000Z 42.33310849405825138092041015625 1.489377357065677642822265625 1013 106245.65857718 2022-07-13T09:24:40.000Z 42.3330495692789554595947265625 1.48927937261760234832763671875 1013.4000244140625 106256.05173716 2022-07-13T09:24:44.000Z 42.3330120183527469635009765625 1.4891944639384746551513671875 1014 106264.19303688 2022-07-13T09:24:46.000Z 42.33298444189131259918212890625 1.48916286416351795196533203125 1014.5999755859375 106268.21570974 2022-07-13T09:24:49.000Z 42.3329395987093448638916015625 1.4890979044139385223388671875 1015 106275.52906347 2022-07-13T09:24:53.000Z 42.33286843635141849517822265625 1.48903897963464260101318359375 1015.79998779296875 106284.81546375 2022-07-13T09:24:56.000Z 42.33281546272337436676025390625 1.489020623266696929931640625 1016.20001220703125 106290.90162621 2022-07-13T09:25:00.000Z 42.33274857513606548309326171875 1.48898701183497905731201171875 1016.5999755859375 106298.84360858 2022-07-13T09:25:05.000Z 42.332685627043247222900390625 1.48896396160125732421875 1017.4000244140625 106306.1018085 2022-07-13T09:25:07.000Z 42.33265402726829051971435546875 1.48896471597254276275634765625 1017.5999755859375 106309.61908084 2022-07-13T09:25:11.000Z 42.33258512802422046661376953125 1.48894317448139190673828125 1017.79998779296875 106317.49025321 2022-07-13T09:25:13.000Z 42.33255721628665924072265625 1.48893353529274463653564453125 1018.20001220703125 106320.69590868 2022-07-13T09:25:14.000Z 42.332544140517711639404296875 1.488924063742160797119140625 1018.4000244140625 106322.34729691 2022-07-13T09:25:19.000Z 42.33251052908599376678466796875 1.48887737654149532318115234375 1019 106327.70936399 2022-07-13T09:25:32.000Z 42.332509271800518035888671875 1.4888762868940830230712890625 1019 106327.89941742 2022-07-13T09:25:40.000Z 42.33250751160085201263427734375 1.48886966519057750701904296875 1019 106328.46957771 2022-07-13T09:26:02.000Z 42.332513965666294097900390625 1.4888679049909114837646484375 1019.4000244140625 106329.1932796 2022-07-13T09:26:05.000Z 42.33251472003757953643798828125 1.48886740207672119140625 1019.5999755859375 106329.1932796 2022-07-13T09:26:32.000Z 42.3325124569237232208251953125 1.48887318558990955352783203125 1020 106329.73083187 2022-07-13T09:26:54.000Z 42.33249376527965068817138671875 1.4888518117368221282958984375 1020 106332.45529931 2022-07-13T09:27:01.000Z 42.332476414740085601806640625 1.4888109080493450164794921875 1020 106336.33513661 2022-07-13T09:27:08.000Z 42.33247272670269012451171875 1.48880579508841037750244140625 1020 106336.92857825 2022-07-13T09:27:15.000Z 42.3324715532362461090087890625 1.4888058789074420928955078125 1020 106337.06296632 2022-07-13T09:27:23.000Z 42.33247415162622928619384765625 1.4888018555939197540283203125 1020 106337.50868112 2022-07-13T09:27:29.000Z 42.33247867785394191741943359375 1.48880369961261749267578125 1020 106338.04623339 2022-07-13T09:27:35.000Z 42.3324725590646266937255859375 1.488812752068042755126953125 1020 106339.05190161 2022-07-13T09:27:43.000Z 42.33245269395411014556884765625 1.48879297077655792236328125 1020 106341.79618362 2022-07-13T09:28:00.000Z 42.3324557952582836151123046875 1.48880009539425373077392578125 1020 106342.46812396 2022-07-13T09:28:08.000Z 42.332458309829235076904296875 1.48878090083599090576171875 1020 106344.06954261 2022-07-13T09:28:16.000Z 42.332480438053607940673828125 1.48878492414951324462890625 1020 106346.55481368 2022-07-13T09:28:24.000Z 42.33248773030936717987060546875 1.48879188112914562225341796875 1020 106347.54236027 2022-07-13T09:28:33.000Z 42.33248974196612834930419921875 1.48879230022430419921875 1020 106347.77512723 2022-07-13T09:28:41.000Z 42.33249410055577754974365234375 1.48876975290477275848388671875 1020 106349.69221907 2022-07-13T09:28:46.000Z 42.33254640363156795501708984375 1.4887006022036075592041015625 1020 106357.83240954 2022-07-13T09:28:52.000Z 42.332638688385486602783203125 1.48863472044467926025390625 1020.4000244140625 106369.44668016 2022-07-13T09:28:53.000Z 42.33265201561152935028076171875 1.48862558417022228240966796875 1020.4000244140625 106371.10896876 2022-07-13T09:29:01.000Z 42.3327722959220409393310546875 1.488528437912464141845703125 1021.4000244140625 106386.7008807 2022-07-13T09:29:02.000Z 42.33278377912938594818115234375 1.48850941099226474761962890625 1021.5999755859375 106388.72117636 2022-07-13T09:29:08.000Z 42.33284262008965015411376953125 1.48838535882532596588134765625 1022 106400.84853613 2022-07-13T09:29:11.000Z 42.33286189846694469451904296875 1.48832584731280803680419921875 1022.5999755859375 106406.19542513 2022-07-13T09:29:14.000Z 42.33287413604557514190673828125 1.488261558115482330322265625 1023 106411.65760168 2022-07-13T09:29:21.000Z 42.3329151235520839691162109375 1.488108001649379730224609375 1023.5999755859375 106425.09069579 2022-07-13T09:29:29.000Z 42.3329843580722808837890625 1.4879353344440460205078125 1024.800048828125 106441.25306107 2022-07-13T09:29:31.000Z 42.33301076106727123260498046875 1.48789577186107635498046875 1025 106445.63769706 2022-07-13T09:29:37.000Z 42.33309902250766754150390625 1.48777775466442108154296875 1025.4000244140625 106459.45028028 2022-07-13T09:29:38.000Z 42.33311654068529605865478515625 1.48776174522936344146728515625 1025.4000244140625 106461.80494945 2022-07-13T09:29:45.000Z 42.33325450681149959564208984375 1.487681530416011810302734375 1025.5999755859375 106478.5188492 2022-07-13T09:29:48.000Z 42.333313263952732086181640625 1.48765294812619686126708984375 1025.800048828125 106485.46880452 2022-07-13T09:29:55.000Z 42.3334443569183349609375 1.4875764213502407073974609375 1026.4000244140625 106501.36044219 2022-07-13T09:30:02.000Z 42.333578132092952728271484375 1.48747877217829227447509765625 1026.800048828125 106518.27920081 2022-07-13T09:30:05.000Z 42.3336363025009632110595703125 1.48744608275592327117919921875 1027 106525.28995727 2022-07-13T09:30:10.000Z 42.3337110690772533416748046875 1.487383805215358734130859375 1028 106535.06247427 2022-07-13T09:30:12.000Z 42.33373462222516536712646484375 1.48735187016427516937255859375 1028.199951171875 106538.77460258 2022-07-13T09:30:19.000Z 42.333784997463226318359375 1.487220190465450286865234375 1028.5999755859375 106550.97360499 2022-07-13T09:30:22.000Z 42.33376882039010524749755859375 1.487153135240077972412109375 1029 106556.7772405 2022-07-13T09:30:26.000Z 42.33372808434069156646728515625 1.4870805479586124420166015625 1029.4000244140625 106564.27592612 2022-07-13T09:30:33.000Z 42.333604954183101654052734375 1.4870258979499340057373046875 1030 106578.69934115 2022-07-13T09:30:34.000Z 42.3335880227386951446533203125 1.4870245568454265594482421875 1030.4000244140625 106580.58556758 2022-07-13T09:30:41.000Z 42.33346137218177318572998046875 1.48703344166278839111328125 1031 106594.70079363 2022-07-13T09:30:49.000Z 42.33332340605556964874267578125 1.48699563927948474884033203125 1032.199951171875 106610.36867888 2022-07-13T09:30:57.000Z 42.33316071331501007080078125 1.48694585077464580535888671875 1032.5999755859375 106628.9346714 2022-07-13T09:31:01.000Z 42.3330696858465671539306640625 1.48694065399467945098876953125 1033 106639.07496135 2022-07-13T09:31:05.000Z 42.33298360370099544525146484375 1.4869705773890018463134765625 1033 106648.96687261 2022-07-13T09:31:11.000Z 42.3329124413430690765380859375 1.4871063642203807830810546875 1033.199951171875 106662.66193332 2022-07-13T09:31:12.000Z 42.3329080827534198760986328125 1.48713494651019573211669921875 1033.199951171875 106665.06594017 2022-07-13T09:31:17.000Z 42.3329090885818004608154296875 1.48728028871119022369384765625 1033.800048828125 106677.02496817 2022-07-13T09:31:22.000Z 42.33289919793605804443359375 1.48743501864373683929443359375 1034.199951171875 106689.80349986 2022-07-13T09:31:25.000Z 42.33287111856043338775634765625 1.4875221066176891326904296875 1034.4000244140625 106697.62114384 2022-07-13T09:31:35.000Z 42.33270607888698577880859375 1.48771313019096851348876953125 1035.199951171875 106721.79718008 2022-07-13T09:31:36.000Z 42.332692332565784454345703125 1.48773693479597568511962890625 1035.4000244140625 106724.28245115 2022-07-13T09:31:44.000Z 42.3326123692095279693603515625 1.48794463835656642913818359375 1036 106743.55062602 2022-07-13T09:31:48.000Z 42.33258579857647418975830078125 1.488050334155559539794921875 1036.4000244140625 106752.73583174 2022-07-13T09:31:54.000Z 42.3325308971107006072998046875 1.488186456263065338134765625 1037 106765.49456162 2022-07-13T09:31:57.000Z 42.33249007724225521087646484375 1.48822945542633533477783203125 1037.5999755859375 106771.25289825 2022-07-13T09:32:01.000Z 42.33242687769234180450439453125 1.48827186785638332366943359375 1038.4000244140625 106779.10569342 2022-07-13T09:32:03.000Z 42.33239301480352878570556640625 1.48829299025237560272216796875 1038.5999755859375 106783.25652296 2022-07-13T09:32:12.000Z 42.33224364928901195526123046875 1.4883690141141414642333984375 1039.199951171875 106801.01914863 2022-07-13T09:32:14.000Z 42.33220878057181835174560546875 1.48838032968342304229736328125 1039.800048828125 106805.00913921 2022-07-13T09:32:20.000Z 42.33210484497249126434326171875 1.4883891306817531585693359375 1040.5999755859375 106816.6000614 2022-07-13T09:32:22.000Z 42.3320682160556316375732421875 1.4883861131966114044189453125 1040.800048828125 106820.68510501 2022-07-13T09:32:27.000Z 42.33197785913944244384765625 1.48835484869778156280517578125 1042 106831.06609399 2022-07-13T09:32:28.000Z 42.3319605924189090728759765625 1.48834797553718090057373046875 1042.199951171875 106833.07068473 2022-07-13T09:32:33.000Z 42.331873588263988494873046875 1.488322578370571136474609375 1043.199951171875 106842.97719122 2022-07-13T09:32:38.000Z 42.33179454691708087921142578125 1.48832869715988636016845703125 1043.800048828125 106851.78960618 2022-07-13T09:32:40.000Z 42.33176168985664844512939453125 1.48834143765270709991455078125 1044.4000244140625 106855.59542312 2022-07-13T09:32:45.000Z 42.33166898600757122039794921875 1.488327272236347198486328125 1045.4000244140625 106865.97902138 2022-07-13T09:32:46.000Z 42.33165188692510128021240234375 1.48831947706639766693115234375 1045.4000244140625 106867.98811176 2022-07-13T09:32:55.000Z 42.33149782754480838775634765625 1.4882047288119792938232421875 1046 106887.56269231 2022-07-13T09:32:59.000Z 42.3314206302165985107421875 1.48817094974219799041748046875 1046.4000244140625 106896.59273053 2022-07-13T09:33:04.000Z 42.33131543733179569244384765625 1.48816826753318309783935546875 1046.5999755859375 106908.30224293 2022-07-13T09:33:10.000Z 42.33121032826602458953857421875 1.48827522061765193939208984375 1047 106922.94129257 2022-07-13T09:33:16.000Z 42.33120278455317020416259765625 1.48848451673984527587890625 1047.199951171875 106940.18333933 2022-07-13T09:33:19.000Z 42.3312219791114330291748046875 1.48857395164668560028076171875 1047.4000244140625 106947.84640576 2022-07-13T09:33:24.000Z 42.33124829828739166259765625 1.48871024139225482940673828125 1047.800048828125 106959.43654887 2022-07-13T09:33:28.000Z 42.331264056265354156494140625 1.48881350643932819366455078125 1048.5999755859375 106968.11264922 2022-07-13T09:33:31.000Z 42.33127621002495288848876953125 1.48888525553047657012939453125 1049 106974.16831932 2022-07-13T09:33:36.000Z 42.3312960751354694366455078125 1.4890214614570140838623046875 1049.5999755859375 106985.59130512 2022-07-13T09:33:40.000Z 42.33128450810909271240234375 1.48911827243864536285400390625 1050.199951171875 106993.66018678 2022-07-13T09:33:43.000Z 42.33125827275216579437255859375 1.48918080143630504608154296875 1050.800048828125 106999.57631527 2022-07-13T09:33:47.000Z 42.33121418394148349761962890625 1.489255316555500030517578125 1051.5999755859375 107007.42968538 2022-07-13T09:33:49.000Z 42.33119306154549121856689453125 1.48929529823362827301025390625 1051.800048828125 107011.47474391 2022-07-13T09:33:54.000Z 42.3311384953558444976806640625 1.48938515223562717437744140625 1052.199951171875 107021.04275912 2022-07-13T09:34:02.000Z 42.331054843962192535400390625 1.48954289965331554412841796875 1052.800048828125 107037.01629473 2022-07-13T09:34:03.000Z 42.33104252256453037261962890625 1.4895592443645000457763671875 1053 107038.93574027 2022-07-13T09:34:07.000Z 42.33098653145134449005126953125 1.48960475809872150421142578125 1054 107046.20637075 2022-07-13T09:34:10.000Z 42.3309346474707126617431640625 1.4896195940673351287841796875 1054.199951171875 107052.10874611 2022-07-13T09:34:14.000Z 42.33085745014250278472900390625 1.4896229468286037445068359375 1055 107060.7048566 2022-07-13T09:34:21.000Z 42.33072987757623195648193359375 1.48962940089404582977294921875 1056 107074.91381325 2022-07-13T09:34:22.000Z 42.3307116888463497161865234375 1.48963451385498046875 1056 107076.98050775 2022-07-13T09:34:28.000Z 42.330608926713466644287109375 1.48970047943294048309326171875 1056.800048828125 107089.64083385 2022-07-13T09:34:31.000Z 42.3305618204176425933837890625 1.48974222131073474884033203125 1057 107095.90827611 2022-07-13T09:34:37.000Z 42.3304702900350093841552734375 1.48983006365597248077392578125 1057.5999755859375 107108.39986212 2022-07-13T09:34:40.000Z 42.33042527921497821807861328125 1.48987733758985996246337890625 1058 107114.74320671 2022-07-13T09:34:46.000Z 42.3303489200770854949951171875 1.48998462595045566558837890625 1058.4000244140625 107126.99686376 2022-07-13T09:34:48.000Z 42.3303338326513767242431640625 1.490029804408550262451171875 1058.800048828125 107131.07527041 2022-07-13T09:34:51.000Z 42.330315224826335906982421875 1.4900993742048740386962890625 1059 107137.16291641 2022-07-13T09:34:54.000Z 42.33030675910413265228271484375 1.4901758171617984771728515625 1059 107143.52332067 2022-07-13T09:35:02.000Z 42.33029318042099475860595703125 1.4903484843671321868896484375 1059.800048828125 107157.81086448 2022-07-13T09:35:06.000Z 42.33029033057391643524169921875 1.490441858768463134765625 1060.199951171875 107165.50039897 2022-07-13T09:35:12.000Z 42.33028178103268146514892578125 1.49058845825493335723876953125 1060.5999755859375 107177.60055018 2022-07-13T09:35:17.000Z 42.33027759008109569549560546875 1.49070748127996921539306640625 1061.199951171875 107187.40535481 2022-07-13T09:35:20.000Z 42.3302674479782581329345703125 1.4907826669514179229736328125 1061.5999755859375 107193.69437181 2022-07-13T09:35:30.000Z 42.33021774329245090484619140625 1.4910425059497356414794921875 1062.5999755859375 107215.77903819 2022-07-13T09:35:37.000Z 42.3301229439675807952880859375 1.491148285567760467529296875 1063.5999755859375 107229.4569446 2022-07-13T09:35:45.000Z 42.3299713991582393646240234375 1.4912024326622486114501953125 1064 107246.90256572 2022-07-13T09:35:50.000Z 42.3298667930066585540771484375 1.49118022061884403228759765625 1064.800048828125 107258.68817711 2022-07-13T09:35:53.000Z 42.32980485074222087860107421875 1.491167731583118438720703125 1065 107265.65824248 2022-07-13T09:35:59.000Z 42.32969789765775203704833984375 1.49116345681250095367431640625 1065.5999755859375 107277.56808886 2022-07-13T09:36:00.000Z 42.32968566007912158966064453125 1.4911521412432193756103515625 1065.800048828125 107279.21947709 2022-07-13T09:36:06.000Z 42.32958155684173107147216796875 1.4911394007503986358642578125 1066.5999755859375 107290.8539451 2022-07-13T09:36:07.000Z 42.32956294901669025421142578125 1.4911407418549060821533203125 1066.800048828125 107292.92718324 2022-07-13T09:36:14.000Z 42.329438142478466033935546875 1.49115742184221744537353515625 1067.5999755859375 107306.88608684 2022-07-13T09:36:15.000Z 42.329419367015361785888671875 1.49116479791700839996337890625 1067.800048828125 107309.06134775 2022-07-13T09:36:21.000Z 42.3293233104050159454345703125 1.49121793918311595916748046875 1068.199951171875 107320.61246932 2022-07-13T09:36:27.000Z 42.3292240686714649200439453125 1.49125163443386554718017578125 1068.800048828125 107332.00141212 2022-07-13T09:36:28.000Z 42.32920579612255096435546875 1.491253562271595001220703125 1069 107334.03950809 2022-07-13T09:36:36.000Z 42.329065985977649688720703125 1.4912862516939640045166015625 1070 107349.83110684 2022-07-13T09:36:37.000Z 42.32904947362840175628662109375 1.491293795406818389892578125 1070.4000244140625 107351.76927912 2022-07-13T09:36:45.000Z 42.3289092443883419036865234375 1.491347439587116241455078125 1071.199951171875 107367.98936781 2022-07-13T09:36:55.000Z 42.32874453999102115631103515625 1.4914391376078128814697265625 1072.199951171875 107387.81331613 2022-07-13T09:36:57.000Z 42.32871587388217449188232421875 1.49146352894604206085205078125 1072.4000244140625 107391.58337453 2022-07-13T09:37:02.000Z 42.32864177785813808441162109375 1.491517089307308197021484375 1073.4000244140625 107400.93421568 2022-07-13T09:37:03.000Z 42.32862669043242931365966796875 1.49152823723852634429931640625 1073.4000244140625 107402.84895092 2022-07-13T09:37:09.000Z 42.32853499241173267364501953125 1.49160568602383136749267578125 1074.5999755859375 107414.88174966 2022-07-13T09:37:11.000Z 42.32850431464612483978271484375 1.4916362799704074859619140625 1074.800048828125 107419.12402999 2022-07-13T09:37:13.000Z 42.328476570546627044677734375 1.491657234728336334228515625 1075 107422.65922812 2022-07-13T09:37:15.000Z 42.3284505866467952728271484375 1.4916533790528774261474609375 1075.199951171875 107425.56803915 2022-07-13T09:37:16.000Z 42.32843491248786449432373046875 1.49166159331798553466796875 1075.4000244140625 107427.43984834 2022-07-13T09:37:17.000Z 42.32841932214796543121337890625 1.491675339639186859130859375 1075.5999755859375 107429.51308648 2022-07-13T09:37:21.000Z 42.32836148701608180999755859375 1.49172605015337467193603515625 1076.800048828125 107437.18380862 2022-07-13T09:37:23.000Z 42.328332401812076568603515625 1.4917539618909358978271484375 1077 107441.15224072 2022-07-13T09:37:27.000Z 42.3282812722027301788330078125 1.4918059296905994415283203125 1077.5999755859375 107448.27036961 2022-07-13T09:37:28.000Z 42.3282762430608272552490234375 1.491828896105289459228515625 1077.5999755859375 107450.24317547 2022-07-13T09:37:30.000Z 42.32826828025281429290771484375 1.49187725968658924102783203125 1077.800048828125 107454.32158212 2022-07-13T09:37:34.000Z 42.32821413315832614898681640625 1.4919333346188068389892578125 1078.4000244140625 107461.91183164 2022-07-13T09:37:37.000Z 42.3281662724912166595458984375 1.49197096936404705047607421875 1079 107468.07319848 2022-07-13T09:37:42.000Z 42.32810952700674533843994140625 1.492011286318302154541015625 1079.800048828125 107475.20653436 2022-07-13T09:37:55.000Z 42.3281022347509860992431640625 1.49198454804718494415283203125 1079.800048828125 107477.54967039 2022-07-13T09:37:57.000Z 42.3281002230942249298095703125 1.4919841289520263671875 1080 107477.78243735 2022-07-13T09:38:07.000Z 42.32810072600841522216796875 1.49198538623750209808349609375 1080.199951171875 107477.78243735 2022-07-13T09:38:19.000Z 42.32809930108487606048583984375 1.4919903315603733062744140625 1080.5999755859375 107478.22815215 2022-07-13T09:38:33.000Z 42.32810047455132007598876953125 1.491988487541675567626953125 1080.5999755859375 107478.44063835 2022-07-13T09:38:57.000Z 42.32810332439839839935302734375 1.4919819496572017669677734375 1080.800048828125 107479.05648184 2022-07-13T09:39:07.000Z 42.328076250851154327392578125 1.4919863082468509674072265625 1081 107482.09139172 2022-07-13T09:39:08.000Z 42.3280606605112552642822265625 1.4919910021126270294189453125 1081 107483.86917876 2022-07-13T09:39:13.000Z 42.3279818706214427947998046875 1.492030061781406402587890625 1081.5999755859375 107493.2093912 2022-07-13T09:39:17.000Z 42.32792026363313198089599609375 1.4920835383236408233642578125 1082 107501.35623488 2022-07-13T09:39:22.000Z 42.32784968800842761993408203125 1.49217112921178340911865234375 1082.800048828125 107512.01702951 2022-07-13T09:39:27.000Z 42.3278076946735382080078125 1.492260061204433441162109375 1083.199951171875 107520.70041239 2022-07-13T09:39:30.000Z 42.3277996480464935302734375 1.4923242665827274322509765625 1083.4000244140625 107526.05911028 2022-07-13T09:39:39.000Z 42.32779319398105144500732421875 1.49252249859273433685302734375 1084.199951171875 107542.38656926 2022-07-13T09:39:41.000Z 42.3277904279530048370361328125 1.49257295764982700347900390625 1084.199951171875 107546.55043127 2022-07-13T09:39:46.000Z 42.3277659527957439422607421875 1.4926950819790363311767578125 1085.4000244140625 107556.96225472 2022-07-13T09:39:47.000Z 42.3277592472732067108154296875 1.492717377841472625732421875 1085.4000244140625 107558.94419399 2022-07-13T09:39:54.000Z 42.3276965506374835968017578125 1.4928652346134185791015625 1086 107572.96957046 2022-07-13T09:39:56.000Z 42.32766998000442981719970703125 1.49289800785481929779052734375 1086.4000244140625 107576.97198918 2022-07-13T09:40:01.000Z 42.32758431695401668548583984375 1.49294259957969188690185546875 1087.199951171875 107587.18813442 2022-07-13T09:40:05.000Z 42.32751105912029743194580078125 1.4929626323282718658447265625 1087.4000244140625 107595.50609365 2022-07-13T09:40:09.000Z 42.32743511907756328582763671875 1.49297093041241168975830078125 1088 107603.98586362 2022-07-13T09:40:14.000Z 42.3273458518087863922119140625 1.49299892596900463104248046875 1088.5999755859375 107614.18520088 2022-07-13T09:40:18.000Z 42.32727837748825550079345703125 1.493028514087200164794921875 1089.199951171875 107622.07871262 2022-07-13T09:40:21.000Z 42.3272305168211460113525390625 1.49306966923177242279052734375 1089.5999755859375 107628.39066139 2022-07-13T09:40:25.000Z 42.327158935368061065673828125 1.4931021071970462799072265625 1090.4000244140625 107636.79287167 2022-07-13T09:40:29.000Z 42.3270917125046253204345703125 1.4931235648691654205322265625 1090.800048828125 107644.48005713 2022-07-13T09:40:32.000Z 42.32704469002783298492431640625 1.49314820766448974609375 1091.4000244140625 107650.09226762 2022-07-13T09:40:33.000Z 42.3270300216972827911376953125 1.49315734393894672393798828125 1091.4000244140625 107651.89025743 2022-07-13T09:40:40.000Z 42.32690337114036083221435546875 1.493174023926258087158203125 1091.800048828125 107666.05402029 2022-07-13T09:40:48.000Z 42.32676171697676181793212890625 1.4931285940110683441162109375 1092.199951171875 107682.25767737 2022-07-13T09:40:53.000Z 42.32667203061282634735107421875 1.49310571141541004180908203125 1092.800048828125 107692.41576201 2022-07-13T09:40:58.000Z 42.32658921740949153900146484375 1.4930886961519718170166015625 1093.4000244140625 107701.73904018 2022-07-13T09:41:02.000Z 42.32652249746024608612060546875 1.493076123297214508056640625 1093.800048828125 107709.23712366 2022-07-13T09:41:08.000Z 42.32641956768929958343505859375 1.4930712617933750152587890625 1094.5999755859375 107720.70035499 2022-07-13T09:41:10.000Z 42.3263861238956451416015625 1.49307453073561191558837890625 1095 107724.43189326 2022-07-13T09:41:15.000Z 42.3263004608452320098876953125 1.4930776320397853851318359375 1095.5999755859375 107733.96965977 2022-07-13T09:41:18.000Z 42.32624690048396587371826171875 1.49307905696332454681396484375 1096.199951171875 107739.93291736 2022-07-13T09:41:23.000Z 42.32615721412003040313720703125 1.4930717647075653076171875 1097.4000244140625 107749.93332218 2022-07-13T09:41:24.000Z 42.32613910920917987823486328125 1.49307377636432647705078125 1097.4000244140625 107751.95361784 2022-07-13T09:41:33.000Z 42.32597650028765201568603515625 1.4930601976811885833740234375 1098.4000244140625 107770.08654765 2022-07-13T09:41:42.000Z 42.32581975869834423065185546875 1.49307821877300739288330078125 1099.5999755859375 107787.59494578 2022-07-13T09:41:51.000Z 42.32565815560519695281982421875 1.493076793849468231201171875 1100.5999755859375 107805.5821248 2022-07-13T09:41:53.000Z 42.32562446035444736480712890625 1.49307168088853359222412109375 1101 107809.35697057 2022-07-13T09:41:58.000Z 42.3255360312759876251220703125 1.4930662326514720916748046875 1101.5999755859375 107819.20909175 2022-07-13T09:42:01.000Z 42.32548465020954608917236328125 1.4930685795843601226806640625 1102 107824.93045759 2022-07-13T09:42:07.000Z 42.32538825832307338714599609375 1.49303144775331020355224609375 1102.5999755859375 107836.08547679 2022-07-13T09:42:08.000Z 42.3253700695931911468505859375 1.49302826263010501861572265625 1102.800048828125 107838.1279986 2022-07-13T09:42:14.000Z 42.32526789419353008270263671875 1.493038572371006011962890625 1103.5999755859375 107849.53199618 2022-07-13T09:42:18.000Z 42.325201928615570068359375 1.4930799789726734161376953125 1104.199951171875 107857.62657676 2022-07-13T09:42:20.000Z 42.3251722566783428192138671875 1.49310604669153690338134765625 1104.800048828125 107861.56417009 2022-07-13T09:42:26.000Z 42.3251015134155750274658203125 1.49322909303009510040283203125 1105.5999755859375 107874.39101666 2022-07-13T09:42:29.000Z 42.32509539462625980377197265625 1.49330838583409786224365234375 1105.800048828125 107880.95267837 2022-07-13T09:42:33.000Z 42.32509036548435688018798828125 1.4933989942073822021484375 1106.199951171875 107888.43026042 2022-07-13T09:42:41.000Z 42.32508458197116851806640625 1.493596471846103668212890625 1107 107904.69343782 2022-07-13T09:42:42.000Z 42.32508282177150249481201171875 1.49362036027014255523681640625 1107 107906.66853099 2022-07-13T09:42:50.000Z 42.32504778541624546051025390625 1.49380761198699474334716796875 1107.800048828125 107922.56300955 2022-07-13T09:42:52.000Z 42.3250374756753444671630859375 1.49385354481637477874755859375 1108.199951171875 107926.51090924 2022-07-13T09:42:59.000Z 42.32499539852142333984375 1.49401246570050716400146484375 1109.199951171875 107940.40172179 2022-07-13T09:43:08.000Z 42.32492155395448207855224609375 1.49420105852186679840087890625 1110.199951171875 107957.96290543 2022-07-13T09:43:12.000Z 42.3248959891498088836669921875 1.494286470115184783935546875 1111.199951171875 107965.54601342 2022-07-13T09:43:16.000Z 42.32485751621425151824951171875 1.4943640865385532379150390625 1111.5999755859375 107973.2355479 2022-07-13T09:43:22.000Z 42.3247863538563251495361328125 1.49446860887110233306884765625 1112.199951171875 107984.92808216 2022-07-13T09:43:24.000Z 42.3247726075351238250732421875 1.4945109374821186065673828125 1112.5999755859375 107988.7338991 2022-07-13T09:43:30.000Z 42.32469725422561168670654296875 1.4946061559021472930908203125 1113.4000244140625 108000.21130104 2022-07-13T09:43:32.000Z 42.32469272799789905548095703125 1.49464731104671955108642578125 1113.5999755859375 108003.63490137 2022-07-13T09:43:38.000Z 42.32462483458220958709716796875 1.49474856443703174591064453125 1114.4000244140625 108014.88343154 2022-07-13T09:43:45.000Z 42.32452131807804107666015625 1.494828946888446807861328125 1115.5999755859375 108028.16883234 2022-07-13T09:43:47.000Z 42.3244903050363063812255859375 1.49484881199896335601806640625 1116 108031.98885898 2022-07-13T09:43:56.000Z 42.324335910379886627197265625 1.494876556098461151123046875 1116.5999755859375 108049.32413844 2022-07-13T09:43:57.000Z 42.324318476021289825439453125 1.494879238307476043701171875 1116.5999755859375 108051.2739236 2022-07-13T09:44:04.000Z 42.3241966031491756439208984375 1.49486071430146694183349609375 1117.4000244140625 108064.92407369 2022-07-13T09:44:06.000Z 42.32416332699358463287353515625 1.49484830908477306365966796875 1117.800048828125 108068.76531631 2022-07-13T09:44:11.000Z 42.32408411800861358642578125 1.49479684419929981231689453125 1118.5999755859375 108078.54614602 2022-07-13T09:44:15.000Z 42.32403726316988468170166015625 1.49472727440297603607177734375 1119 108086.2906775 2022-07-13T09:44:18.000Z 42.323995269834995269775390625 1.49468117393553256988525390625 1119.4000244140625 108092.31120296 2022-07-13T09:44:22.000Z 42.32393416576087474822998046875 1.49463339708745479583740234375 1120 108100.1668724 2022-07-13T09:44:27.000Z 42.32385420240461826324462890625 1.4945917390286922454833984375 1120.5999755859375 108109.70463892 2022-07-13T09:44:33.000Z 42.3237441480159759521484375 1.494570113718509674072265625 1121.199951171875 108122.08257522 2022-07-13T09:44:36.000Z 42.323686815798282623291015625 1.4945722930133342742919921875 1121.5999755859375 108128.46706933 2022-07-13T09:44:44.000Z 42.3235394619405269622802734375 1.49461604654788970947265625 1122.199951171875 108145.25831934 2022-07-13T09:44:52.000Z 42.32339747250080108642578125 1.49466189555823802947998046875 1123 108161.50622027 2022-07-13T09:44:53.000Z 42.32337961904704570770263671875 1.494668014347553253173828125 1123.199951171875 108163.55315834 2022-07-13T09:44:55.000Z 42.32334575615823268890380859375 1.494678743183612823486328125 1123.4000244140625 108167.422508 2022-07-13T09:45:01.000Z 42.32324056327342987060546875 1.49469609372317790985107421875 1124.4000244140625 108179.21731015 2022-07-13T09:45:10.000Z 42.3230764456093311309814453125 1.4946956746280193328857421875 1125.4000244140625 108197.48370893 2022-07-13T09:45:14.000Z 42.323003523051738739013671875 1.49469248950481414794921875 1125.4000244140625 108205.60390709 2022-07-13T09:45:19.000Z 42.3229111544787883758544921875 1.49469383060932159423828125 1126.4000244140625 108215.88525306 2022-07-13T09:45:24.000Z 42.32281937263906002044677734375 1.494701206684112548828125 1126.5999755859375 108226.11906108 2022-07-13T09:45:28.000Z 42.32274929992854595184326171875 1.49471453391015529632568359375 1127.199951171875 108233.99482105 2022-07-13T09:45:29.000Z 42.32273630797863006591796875 1.49472794495522975921630859375 1127.4000244140625 108235.81278914 2022-07-13T09:45:31.000Z 42.32270671986043453216552734375 1.49474839679896831512451171875 1127.5999755859375 108239.51151403 2022-07-13T09:45:38.000Z 42.3226167820394039154052734375 1.4948130212724208831787109375 1128.199951171875 108250.84681101 2022-07-13T09:45:45.000Z 42.32261426746845245361328125 1.494805477559566497802734375 1128.4000244140625 108251.5320584 2022-07-13T09:45:46.000Z 42.32261426746845245361328125 1.49480539374053478240966796875 1128.4000244140625 108251.5320584 2022-07-13T09:45:53.000Z 42.32261485420167446136474609375 1.49480690248310565948486328125 1128.4000244140625 108251.66644646 2022-07-13T09:46:03.000Z 42.3226151056587696075439453125 1.4948079921305179595947265625 1128.199951171875 108251.76147318 2022-07-13T09:46:15.000Z 42.32261334545910358428955078125 1.49480841122567653656005859375 1128 108251.95152661 2022-07-13T09:46:25.000Z 42.32261359691619873046875 1.49480774067342281341552734375 1128.4000244140625 108252.08591468 2022-07-13T09:46:36.000Z 42.322610579431056976318359375 1.49480841122567653656005859375 1128.199951171875 108252.44147208 2022-07-13T09:46:53.000Z 42.32261133380234241485595703125 1.49480924941599369049072265625 1128.5999755859375 108252.57586015 2022-07-13T09:47:12.000Z 42.322610914707183837890625 1.49480841122567653656005859375 1128.199951171875 108252.71024822 2022-07-13T09:47:38.000Z 42.32261133380234241485595703125 1.4948136918246746063232421875 1128.800048828125 108253.15596302 2022-07-13T09:47:53.000Z 42.322614602744579315185546875 1.49481243453919887542724609375 1128.5999755859375 108253.53606988 2022-07-13T09:47:58.000Z 42.32256221584975719451904296875 1.49483053945004940032958984375 1128.5999755859375 108259.5543451 2022-07-13T09:48:02.000Z 42.3224984295666217803955078125 1.49485954083502292633056640625 1129.5999755859375 108267.04459642 2022-07-13T09:48:07.000Z 42.32241787947714328765869140625 1.49490094743669033050537109375 1130.199951171875 108276.63617704 2022-07-13T09:48:12.000Z 42.32234378345310688018798828125 1.49496766738593578338623046875 1130.5999755859375 108286.54359502 2022-07-13T09:48:16.000Z 42.32228779233992099761962890625 1.4950306154787540435791015625 1131.199951171875 108294.6476524 2022-07-13T09:48:18.000Z 42.32225954532623291015625 1.4950565993785858154296875 1131.5999755859375 108298.44872097 2022-07-13T09:48:24.000Z 42.32218603603541851043701171875 1.4951529912650585174560546875 1132.199951171875 108309.84400505 2022-07-13T09:48:27.000Z 42.32215083204209804534912109375 1.49520001374185085296630859375 1132.5999755859375 108315.35063712 2022-07-13T09:48:33.000Z 42.32207438908517360687255859375 1.49527712725102901458740234375 1133.5999755859375 108325.96474253 2022-07-13T09:48:34.000Z 42.322062067687511444091796875 1.495292969048023223876953125 1133.800048828125 108327.8581364 2022-07-13T09:48:39.000Z 42.3219935037195682525634765625 1.49535859934985637664794921875 1134.800048828125 108337.20704596 2022-07-13T09:48:42.000Z 42.3219559527933597564697265625 1.49540126323699951171875 1135 108342.66591509 2022-07-13T09:48:49.000Z 42.3218585550785064697265625 1.49549405090510845184326171875 1136 108355.92614317 2022-07-13T09:48:50.000Z 42.321843802928924560546875 1.4955050311982631683349609375 1136.199951171875 108357.80036293 2022-07-13T09:48:54.000Z 42.32178437523543834686279296875 1.495547778904438018798828125 1137 108365.29181974 2022-07-13T09:49:00.000Z 42.32170709408819675445556640625 1.49562321603298187255859375 1138 108375.89911688 2022-07-13T09:49:01.000Z 42.32169183902442455291748046875 1.495618857443332672119140625 1138.199951171875 108377.63319169 2022-07-13T09:49:03.000Z 42.3216585628688335418701171875 1.49560955353081226348876953125 1138.5999755859375 108381.41520717 2022-07-13T09:49:04.000Z 42.3216431401669979095458984375 1.4956186898052692413330078125 1138.800048828125 108383.28942694 2022-07-13T09:49:07.000Z 42.3216029070317745208740234375 1.4956545643508434295654296875 1139 108388.65317782 2022-07-13T09:49:10.000Z 42.32155345380306243896484375 1.4956378005445003509521484375 1139.199951171875 108394.32779257 2022-07-13T09:49:11.000Z 42.32153677381575107574462890625 1.49562992155551910400390625 1139.199951171875 108396.29372053 2022-07-13T09:49:12.000Z 42.3215205967426300048828125 1.4956319332122802734375 1139.4000244140625 108398.0992281 2022-07-13T09:49:14.000Z 42.32150115072727203369140625 1.49566487409174442291259765625 1139.4000244140625 108401.56737772 2022-07-13T09:49:15.000Z 42.3214909248054027557373046875 1.4956820569932460784912109375 1139.5999755859375 108403.38037188 2022-07-13T09:49:17.000Z 42.3214600794017314910888671875 1.49568549357354640960693359375 1139.800048828125 108406.82500836 2022-07-13T09:49:18.000Z 42.32144272886216640472412109375 1.49568088352680206298828125 1139.800048828125 108408.79093631 2022-07-13T09:49:19.000Z 42.32142797671258449554443359375 1.49568767286837100982666015625 1140 108410.52240545 2022-07-13T09:49:21.000Z 42.3214107938110828399658203125 1.495720446109771728515625 1140.4000244140625 108413.8292805 2022-07-13T09:49:22.000Z 42.32140232808887958526611328125 1.49573897011578083038330078125 1140.4000244140625 108415.62224096 2022-07-13T09:49:24.000Z 42.32137567363679409027099609375 1.49576663039624691009521484375 1140.5999755859375 108419.36103199 2022-07-13T09:49:27.000Z 42.32132337056100368499755859375 1.4957658760249614715576171875 1141 108425.18330877 2022-07-13T09:49:28.000Z 42.32130794785916805267333984375 1.49577719159424304962158203125 1141 108427.13540822 2022-07-13T09:49:31.000Z 42.32128229923546314239501953125 1.49583284743130207061767578125 1141.199951171875 108432.53188823 2022-07-13T09:49:32.000Z 42.3212719894945621490478515625 1.49584910832345485687255859375 1141.4000244140625 108434.29437123 2022-07-13T09:49:34.000Z 42.32124340720474720001220703125 1.495869643986225128173828125 1141.800048828125 108437.89787645 2022-07-13T09:49:36.000Z 42.3212069459259510040283203125 1.49586997926235198974609375 1142 108441.95408149 2022-07-13T09:49:37.000Z 42.32119177468121051788330078125 1.49587911553680896759033203125 1142.199951171875 108443.80161197 2022-07-13T09:49:39.000Z 42.3211707361042499542236328125 1.4959113858640193939208984375 1142.5999755859375 108447.34191508 2022-07-13T09:49:41.000Z 42.3211549781262874603271484375 1.49594818241894245147705078125 1142.800048828125 108450.84116981 2022-07-13T09:49:42.000Z 42.32114131562411785125732421875 1.4959556423127651214599609375 1143 108452.48158524 2022-07-13T09:49:45.000Z 42.32109052129089832305908203125 1.49594784714281558990478515625 1143.199951171875 108458.17050377 2022-07-13T09:49:52.000Z 42.32096739113330841064453125 1.49597601033747196197509765625 1143.5999755859375 108472.06976473 2022-07-13T09:49:54.000Z 42.3209293372929096221923828125 1.49598598480224609375 1143.800048828125 108476.3827634 2022-07-13T09:50:05.000Z 42.32072624377906322479248046875 1.49602144025266170501708984375 1144 108499.17531257 2022-07-13T09:50:11.000Z 42.3206363059580326080322265625 1.496091596782207489013671875 1144.4000244140625 108510.73112368 2022-07-13T09:50:12.000Z 42.32061979360878467559814453125 1.49609587155282497406005859375 1144.4000244140625 108512.60534345 2022-07-13T09:50:13.000Z 42.320602945983409881591796875 1.49609201587736606597900390625 1144.5999755859375 108514.50825192 2022-07-13T09:50:16.000Z 42.3205531574785709381103515625 1.49609000422060489654541015625 1144.800048828125 108520.05165793 2022-07-13T09:50:20.000Z 42.320509739220142364501953125 1.4961497671902179718017578125 1145.4000244140625 108526.9468267 2022-07-13T09:50:22.000Z 42.32047948054969310760498046875 1.49614758789539337158203125 1145.800048828125 108530.31994045 2022-07-13T09:50:23.000Z 42.32046606950461864471435546875 1.496153958141803741455078125 1145.800048828125 108531.9043524 2022-07-13T09:50:24.000Z 42.3204555921256542205810546875 1.49616862647235393524169921875 1145.800048828125 108533.58285884 2022-07-13T09:50:28.000Z 42.32041762210428714752197265625 1.49623132310807704925537109375 1146 108540.25167631 2022-07-13T09:50:30.000Z 42.320388369262218475341796875 1.49623383767902851104736328125 1146.4000244140625 108543.51318364 2022-07-13T09:50:33.000Z 42.32035744003951549530029296875 1.4962758310139179229736328125 1146.800048828125 108548.39019311 2022-07-13T09:50:35.000Z 42.32032877393066883087158203125 1.49628580547869205474853515625 1147 108551.6847571 2022-07-13T09:50:40.000Z 42.3202581144869327545166015625 1.49634473025798797607421875 1148 108560.92436438 2022-07-13T09:50:46.000Z 42.3201649077236652374267578125 1.4964012242853641510009765625 1149 108572.29267358 2022-07-13T09:50:47.000Z 42.3201508261263370513916015625 1.49641321040689945220947265625 1149.4000244140625 108574.14508526 2022-07-13T09:50:50.000Z 42.3201032169163227081298828125 1.496428214013576507568359375 1150.199951171875 108579.58572774 2022-07-13T09:50:53.000Z 42.32005284167826175689697265625 1.49641606025397777557373046875 1150.800048828125 108585.28178468 2022-07-13T09:51:00.000Z 42.31992074288427829742431640625 1.4963646791875362396240234375 1151.4000244140625 108600.58079058 2022-07-13T09:51:02.000Z 42.319876067340373992919921875 1.49634028784930706024169921875 1151.5999755859375 108605.94285766 2022-07-13T09:51:07.000Z 42.31976919807493686676025390625 1.496225707232952117919921875 1152 108621.12216695 2022-07-13T09:51:14.000Z 42.319581024348735809326171875 1.49606452323496341705322265625 1152 108645.91376075 2022-07-13T09:51:25.000Z 42.31923879124224185943603515625 1.49584072642028331756591796875 1152.4000244140625 108688.22402516 2022-07-13T09:51:32.000Z 42.31898230500519275665283203125 1.49575623683631420135498046875 1152.4000244140625 108717.60603323 2022-07-13T09:51:34.000Z 42.31890485621988773345947265625 1.4957320131361484527587890625 1152.5999755859375 108726.4537297 2022-07-13T09:51:44.000Z 42.31848592869937419891357421875 1.49560972116887569427490234375 1152.800048828125 108774.15505801 2022-07-13T09:51:48.000Z 42.31831200420856475830078125 1.49555607698857784271240234375 1153 108794.01041188 2022-07-13T09:51:50.000Z 42.3182276822626590728759765625 1.49554383940994739532470703125 1153.199951171875 108803.44920069 2022-07-13T09:51:51.000Z 42.31818635948002338409423828125 1.495547778904438018798828125 1153.199951171875 108808.05971042 2022-07-13T09:51:52.000Z 42.31814562343060970306396484375 1.495561189949512481689453125 1153.4000244140625 108812.72667349 2022-07-13T09:51:55.000Z 42.3180372454226016998291015625 1.49563939310610294342041015625 1153.4000244140625 108826.39929733 2022-07-13T09:52:02.000Z 42.31782786548137664794921875 1.49577517993748188018798828125 1154.4000244140625 108852.24481677 2022-07-13T09:52:03.000Z 42.3178017139434814453125 1.49578557349741458892822265625 1154.5999755859375 108855.27972664 2022-07-13T09:52:10.000Z 42.31763097457587718963623046875 1.49584508500993251800537109375 1155.800048828125 108874.90452627 2022-07-13T09:52:17.000Z 42.31746920384466648101806640625 1.49591691792011260986328125 1156.800048828125 108893.85562651 2022-07-13T09:52:20.000Z 42.31740399263799190521240234375 1.49596058763563632965087890625 1157.199951171875 108901.9552256 2022-07-13T09:52:24.000Z 42.31732017360627651214599609375 1.4960257150232791900634765625 1158 108912.71508666 2022-07-13T09:52:27.000Z 42.3172687925398349761962890625 1.49609453044831752777099609375 1158.4000244140625 108920.76379888 2022-07-13T09:52:30.000Z 42.3172225244343280792236328125 1.49616225622594356536865234375 1159 108928.35166863 2022-07-13T09:52:35.000Z 42.31714314781129360198974609375 1.49625261314213275909423828125 1160.199951171875 108939.8992718 2022-07-13T09:52:36.000Z 42.31712487526237964630126953125 1.49626828730106353759765625 1160.199951171875 108942.30703198 2022-07-13T09:52:42.000Z 42.31704474426805973052978515625 1.4963965304195880889892578125 1160.800048828125 108956.12517101 2022-07-13T09:52:45.000Z 42.31702747754752635955810546875 1.49646802805364131927490234375 1161.199951171875 108962.31578039 2022-07-13T09:52:48.000Z 42.31702747754752635955810546875 1.4965537749230861663818359375 1161.5999755859375 108969.37339342 2022-07-13T09:52:56.000Z 42.31707743369042873382568359375 1.4967757277190685272216796875 1162.4000244140625 108988.46785247 2022-07-13T09:53:05.000Z 42.31712370179593563079833984375 1.49703539907932281494140625 1163 109010.45047085 2022-07-13T09:53:07.000Z 42.31713258661329746246337890625 1.4970910549163818359375 1163.4000244140625 109015.13674292 2022-07-13T09:53:12.000Z 42.3171658627688884735107421875 1.497223488986492156982421875 1164.4000244140625 109026.64831848 2022-07-13T09:53:17.000Z 42.3171323351562023162841796875 1.49733354337513446807861328125 1165 109036.44483073 2022-07-13T09:53:24.000Z 42.3170387931168079376220703125 1.4973936416208744049072265625 1165.4000244140625 109047.97169261 2022-07-13T09:53:28.000Z 42.31698506511747837066650390625 1.4974657259881496429443359375 1165.199951171875 109056.39537 2022-07-13T09:53:32.000Z 42.31693510897457599639892578125 1.497556082904338836669921875 1164.199951171875 109065.68079782 2022-07-13T09:53:33.000Z 42.31693946756422519683837890625 1.4975753612816333770751953125 1164 109067.34308643 2022-07-13T09:53:37.000Z 42.31696981005370616912841796875 1.4976219646632671356201171875 1163.5999755859375 109072.45336832 2022-07-13T09:53:38.000Z 42.31697349809110164642333984375 1.4976249821484088897705078125 1163.5999755859375 109072.93791139 2022-07-13T09:53:40.000Z 42.31697115115821361541748046875 1.4976259879767894744873046875 1163.199951171875 109073.22299154 2022-07-13T09:53:43.000Z 42.3169482685625553131103515625 1.49761115200817584991455078125 1163 109076.04514097 2022-07-13T09:53:48.000Z 42.31690040789544582366943359375 1.49755038321018218994140625 1163.4000244140625 109083.35170048 2022-07-13T09:53:50.000Z 42.3168711550533771514892578125 1.49753621779382228851318359375 1163.5999755859375 109086.80941956 2022-07-13T09:53:53.000Z 42.31682212091982364654541015625 1.497558765113353729248046875 1163.4000244140625 109092.57324218 2022-07-13T09:54:00.000Z 42.3166743479669094085693359375 1.49758298881351947784423828125 1162.5999755859375 109109.14062591 2022-07-13T09:54:05.000Z 42.31656697578728199005126953125 1.49756689555943012237548828125 1162.199951171875 109121.16441583 2022-07-13T09:54:07.000Z 42.3165268264710903167724609375 1.49754946120083332061767578125 1162.199951171875 109125.85935103 2022-07-13T09:54:08.000Z 42.31651031412184238433837890625 1.497534625232219696044921875 1162.199951171875 109128.06757233 2022-07-13T09:54:10.000Z 42.31648433022201061248779296875 1.49751123972237110137939453125 1162.199951171875 109131.54092548 2022-07-13T09:54:11.000Z 42.316473685204982757568359375 1.49751593358814716339111328125 1162.199951171875 109132.78718916 2022-07-13T09:54:12.000Z 42.3164646327495574951171875 1.4975166879594326019287109375 1162.4000244140625 109133.80179682 2022-07-13T09:54:15.000Z 42.31646538712084293365478515625 1.49749514646828174591064453125 1162.5999755859375 109135.57449719 2022-07-13T09:54:17.000Z 42.31648810207843780517578125 1.49749263189733028411865234375 1162.800048828125 109138.11012619 2022-07-13T09:54:19.000Z 42.316521294414997100830078125 1.4975217171013355255126953125 1162.800048828125 109142.51223296 2022-07-13T09:54:24.000Z 42.31662682257592678070068359375 1.4976098947227001190185546875 1162.800048828125 109156.31893111 2022-07-13T09:54:30.000Z 42.3167534731328487396240234375 1.497653983533382415771484375 1161.800048828125 109170.87508836 2022-07-13T09:54:33.000Z 42.31681860052049160003662109375 1.49769145064055919647216796875 1161.199951171875 109178.75256799 2022-07-13T09:54:36.000Z 42.316853217780590057373046875 1.4977265708148479461669921875 1160 109183.56996318 2022-07-13T09:54:40.000Z 42.3168627731502056121826171875 1.49774408899247646331787109375 1159 109185.36292364 2022-07-13T09:54:41.000Z 42.31686495244503021240234375 1.49773889221251010894775390625 1159 109185.85669693 2022-07-13T09:54:47.000Z 42.3168884217739105224609375 1.49774509482085704803466796875 1158.800048828125 109188.52083658 2022-07-13T09:54:52.000Z 42.316896803677082061767578125 1.49779253639280796051025390625 1158.199951171875 109192.53564498 2022-07-13T09:54:53.000Z 42.31689512729644775390625 1.49780577979981899261474609375 1158 109193.64383738 2022-07-13T09:54:54.000Z 42.316894121468067169189453125 1.4978204481303691864013671875 1157.800048828125 109194.85705725 2022-07-13T09:54:58.000Z 42.316918261349201202392578125 1.49786495603621006011962890625 1156.800048828125 109199.39949324 2022-07-13T09:54:59.000Z 42.316916920244693756103515625 1.497882641851902008056640625 1156.5999755859375 109200.86241091 2022-07-13T09:55:05.000Z 42.316935025155544281005859375 1.4979612641036510467529296875 1155.5999755859375 109207.64002103 2022-07-13T09:55:06.000Z 42.3169435746967792510986328125 1.49797123856842517852783203125 1155.199951171875 109208.8971063 2022-07-13T09:55:12.000Z 42.3170002363622188568115234375 1.49802270345389842987060546875 1155 109216.49449062 2022-07-13T09:55:21.000Z 42.3170867376029491424560546875 1.4980477653443813323974609375 1154.800048828125 109226.34065235 2022-07-13T09:55:26.000Z 42.3170800320804119110107421875 1.498050950467586517333984375 1154.5999755859375 109227.13570288 2022-07-13T09:55:28.000Z 42.31706251390278339385986328125 1.49804466404020786285400390625 1154.5999755859375 109229.15599854 2022-07-13T09:55:31.000Z 42.31704424135386943817138671875 1.49801247753202915191650390625 1154.5999755859375 109232.49683294 2022-07-13T09:55:34.000Z 42.31705295853316783905029296875 1.49797911755740642547607421875 1154.5999755859375 109235.41029684 2022-07-13T09:55:36.000Z 42.3170639388263225555419921875 1.49796419776976108551025390625 1154.5999755859375 109237.14437165 2022-07-13T09:55:43.000Z 42.31711573898792266845703125 1.49797140620648860931396484375 1155.5999755859375 109242.94022226 2022-07-13T09:55:49.000Z 42.317114733159542083740234375 1.49794911034405231475830078125 1155.800048828125 109244.78040668 2022-07-13T09:55:52.000Z 42.317120097577571868896484375 1.49793536402285099029541015625 1156 109246.06238714 2022-07-13T09:55:55.000Z 42.31710559688508510589599609375 1.49794894270598888397216796875 1156.5999755859375 109248.02371643 2022-07-13T09:55:56.000Z 42.31709889136254787445068359375 1.49794374592602252960205078125 1156.5999755859375 109248.88421992 2022-07-13T09:56:00.000Z 42.3171239532530307769775390625 1.49791843257844448089599609375 1157.199951171875 109252.36536379 2022-07-13T09:56:03.000Z 42.31714834459125995635986328125 1.49789513088762760162353515625 1157.5999755859375 109255.68858263 2022-07-13T09:56:08.000Z 42.31711783446371555328369140625 1.49782396852970123291015625 1158 109262.45886091 2022-07-13T09:56:20.000Z 42.31711171567440032958984375 1.497794799506664276123046875 1158 109264.95319904 2022-07-13T09:56:26.000Z 42.31709788553416728973388671875 1.49775154888629913330078125 1158.4000244140625 109268.83070819 2022-07-13T09:56:27.000Z 42.31710040010511875152587890625 1.49774040095508098602294921875 1158.800048828125 109269.79043097 2022-07-13T09:56:32.000Z 42.317102663218975067138671875 1.49769597686827182769775390625 1159.800048828125 109273.45604875 2022-07-13T09:56:33.000Z 42.31709964573383331298828125 1.49768985807895660400390625 1159.800048828125 109274.05705046 2022-07-13T09:56:39.000Z 42.31709788553416728973388671875 1.49769463576376438140869140625 1160 109274.50276526 2022-07-13T09:56:49.000Z 42.3170976340770721435546875 1.49769463576376438140869140625 1160.199951171875 109274.50276526 2022-07-13T09:56:55.000Z 42.31708313338458538055419921875 1.497694216668605804443359375 1160.199951171875 109276.11542208 2022-07-13T09:56:58.000Z 42.31706033460795879364013671875 1.4976903609931468963623046875 1160.5999755859375 109278.67232946 2022-07-13T09:57:00.000Z 42.31704206205904483795166015625 1.4976917020976543426513671875 1160.800048828125 109280.71042543 2022-07-13T09:57:01.000Z 42.31703217141330242156982421875 1.49768675677478313446044921875 1161 109281.88584097 2022-07-13T09:57:05.000Z 42.31699763797223567962646484375 1.49766244925558567047119140625 1161.800048828125 109286.21764185 2022-07-13T09:57:07.000Z 42.31697785668075084686279296875 1.49764333851635456085205078125 1161.800048828125 109288.92214955 2022-07-13T09:57:11.000Z 42.316955141723155975341796875 1.49757443927228450775146484375 1161.5999755859375 109295.13023833 2022-07-13T09:57:13.000Z 42.31692974455654621124267578125 1.4975726790726184844970703125 1161.800048828125 109297.96037574 2022-07-13T09:57:16.000Z 42.31690610758960247039794921875 1.49756706319749355316162109375 1162 109300.63128577 2022-07-13T09:57:19.000Z 42.31692438013851642608642578125 1.49754208512604236602783203125 1162.4000244140625 109303.52297227 2022-07-13T09:57:27.000Z 42.3170049302279949188232421875 1.4974905364215373992919921875 1162.5999755859375 109313.44132157 2022-07-13T09:57:33.000Z 42.31700501404702663421630859375 1.49746832437813282012939453125 1162.800048828125 109315.26919691 2022-07-13T09:57:40.000Z 42.317009456455707550048828125 1.49746815674006938934326171875 1163 109315.76297021 2022-07-13T09:57:53.000Z 42.31700819917023181915283203125 1.49746933020651340484619140625 1163 109315.89735827 2022-07-13T09:58:08.000Z 42.317008115351200103759765625 1.4974694140255451202392578125 1163.800048828125 109315.99238499 2022-07-13T09:58:19.000Z 42.3170076124370098114013671875 1.497468911111354827880859375 1164.199951171875 109315.99238499 2022-07-13T09:58:39.000Z 42.31700736097991466522216796875 1.4974660612642765045166015625 1164.800048828125 109316.22515195 2022-07-13T09:59:04.000Z 42.317003421485424041748046875 1.49746379815042018890380859375 1165.199951171875 109316.70969502 2022-07-13T09:59:14.000Z 42.3169995658099651336669921875 1.4974637143313884735107421875 1165.199951171875 109317.13466741 2022-07-13T09:59:50.000Z 42.31699411757290363311767578125 1.49746011011302471160888671875 1166.199951171875 109317.80660775 2022-07-13T09:59:52.000Z 42.31699411757290363311767578125 1.4974600262939929962158203125 1166.199951171875 109317.90163446 2022-07-13T10:00:06.000Z 42.31699160300195217132568359375 1.49746128357946872711181640625 1166.4000244140625 109318.20213532 2022-07-13T10:00:45.000Z 42.3169864900410175323486328125 1.4974625408649444580078125 1167.199951171875 109318.78016026 2022-07-13T10:00:48.000Z 42.3169863224029541015625 1.49746195413172245025634765625 1167.199951171875 109318.78016026 2022-07-13T10:01:22.000Z 42.31698322109878063201904296875 1.497460864484310150146484375 1167.800048828125 109319.13571767 2022-07-13T10:02:21.000Z 42.31698221527040004730224609375 1.497459523379802703857421875 1167.5999755859375 109319.27010573 2022-07-13T10:02:44.000Z 42.316984646022319793701171875 1.49745776318013668060302734375 1167.5999755859375 109319.58527369 2022-07-13T10:03:03.000Z 42.3169844783842563629150390625 1.49746078066527843475341796875 1167.5999755859375 109319.83669074 2022-07-13T10:03:10.000Z 42.316985987126827239990234375 1.49746446870267391204833984375 1167.5999755859375 109320.16587294 2022-07-13T10:03:15.000Z 42.31698657386004924774169921875 1.49746631272137165069580078125 1167.5999755859375 109320.33046404 2022-07-13T10:03:26.000Z 42.3169824667274951934814453125 1.4974687434732913970947265625 1167.5999755859375 109320.83329814 2022-07-13T10:03:36.000Z 42.31697852723300457000732421875 1.49745658971369266510009765625 1167.5999755859375 109321.92507197 2022-07-13T10:03:44.000Z 42.317000068724155426025390625 1.49737612344324588775634765625 1167.5999755859375 109328.96859666 2022-07-13T10:03:51.000Z 42.3170032538473606109619140625 1.49736036546528339385986328125 1167.5999755859375 109330.31247734 2022-07-13T10:04:09.000Z 42.31701515614986419677734375 1.49734041653573513031005859375 1167.5999755859375 109332.42027183 2022-07-13T10:04:11.000Z 42.31701842509210109710693359375 1.49729900993406772613525390625 1167.5999755859375 109335.84650874 2022-07-13T10:04:13.000Z 42.31699646450579166412353515625 1.4972669072449207305908203125 1167.5999755859375 109339.44499865 2022-07-13T10:04:15.000Z 42.3169714026153087615966796875 1.4972479641437530517578125 1168.4000244140625 109342.64219219 2022-07-13T10:04:18.000Z 42.3169398866593837738037109375 1.49721116758882999420166015625 1169.199951171875 109347.27614534 2022-07-13T10:04:19.000Z 42.31694399379193782806396484375 1.49719373323023319244384765625 1169.4000244140625 109348.77864962 2022-07-13T10:04:21.000Z 42.31696209870278835296630859375 1.497160457074642181396484375 1169.5999755859375 109352.17842871 2022-07-13T10:04:26.000Z 42.31698271818459033966064453125 1.4970610477030277252197265625 1170 109360.67521993 2022-07-13T10:04:29.000Z 42.31698565185070037841796875 1.496997177600860595703125 1170.5999755859375 109365.94213505 2022-07-13T10:04:36.000Z 42.31695891357958316802978515625 1.496839933097362518310546875 1171.5999755859375 109379.22141714 2022-07-13T10:04:38.000Z 42.31694818474352359771728515625 1.49679391644895076751708984375 1171.800048828125 109383.19212406 2022-07-13T10:04:44.000Z 42.31690124608576297760009765625 1.49665527977049350738525390625 1172.4000244140625 109395.74068864 2022-07-13T10:04:49.000Z 42.3168535530567169189453125 1.49655126035213470458984375 1172.800048828125 109405.81352037 2022-07-13T10:04:53.000Z 42.31681122444570064544677734375 1.4964719675481319427490234375 1173.199951171875 109413.86223259 2022-07-13T10:04:56.000Z 42.31677518226206302642822265625 1.4964164793491363525390625 1173.800048828125 109419.94022919 2022-07-13T10:05:00.000Z 42.31674291193485260009765625 1.49633391760289669036865234375 1174 109427.62565241 2022-07-13T10:05:07.000Z 42.3167219571769237518310546875 1.496160663664340972900390625 1174.800048828125 109442.07408856 2022-07-13T10:05:08.000Z 42.3167248070240020751953125 1.49613761343061923980712890625 1174.800048828125 109443.99823287 2022-07-13T10:05:16.000Z 42.31677317060530185699462890625 1.4959348551928997039794921875 1175.800048828125 109461.53214238 2022-07-13T10:05:17.000Z 42.316778786480426788330078125 1.49590845219790935516357421875 1176 109463.79289961 2022-07-13T10:05:28.000Z 42.31684341095387935638427734375 1.49561240337789058685302734375 1177 109489.19757681 2022-07-13T10:05:37.000Z 42.31690342538058757781982421875 1.49538852274417877197265625 1178.199951171875 109508.79659189 2022-07-13T10:05:46.000Z 42.3169925250113010406494140625 1.495170928537845611572265625 1179.199951171875 109529.26707545 2022-07-13T10:05:53.000Z 42.3171098716557025909423828125 1.495073027908802032470703125 1179.800048828125 109544.61352207 2022-07-13T10:05:57.000Z 42.317186482250690460205078125 1.4950458705425262451171875 1180.199951171875 109553.42901059 2022-07-13T10:06:01.000Z 42.3172583989799022674560546875 1.4950400032103061676025390625 1180.5999755859375 109561.44849963 2022-07-13T10:06:08.000Z 42.31737582944333553314208984375 1.49506087414920330047607421875 1181 109574.63155129 2022-07-13T10:06:12.000Z 42.31744565069675445556640625 1.49507679976522922515869140625 1181.4000244140625 109582.51246912 2022-07-13T10:06:16.000Z 42.31751429848372936248779296875 1.49506665766239166259765625 1181.800048828125 109590.19847979 2022-07-13T10:06:21.000Z 42.3175919987261295318603515625 1.49501024745404720306396484375 1182.4000244140625 109600.01341003 2022-07-13T10:06:24.000Z 42.31763483025133609771728515625 1.49496397934854030609130859375 1183 109606.11439151 2022-07-13T10:06:30.000Z 42.31768243946135044097900390625 1.4948388375341892242431640625 1183.5999755859375 109617.69674083 2022-07-13T10:06:32.000Z 42.31768612749874591827392578125 1.494794078171253204345703125 1183.800048828125 109621.4015642 2022-07-13T10:06:40.000Z 42.31768839061260223388671875 1.4946041442453861236572265625 1184.5999755859375 109637.03511943 2022-07-13T10:06:47.000Z 42.3176528513431549072265625 1.49445368908345699310302734375 1185.800048828125 109650.03399593 2022-07-13T10:06:48.000Z 42.3176476545631885528564453125 1.4944331534206867218017578125 1186 109651.82191289 2022-07-13T10:06:53.000Z 42.317616976797580718994140625 1.494323350489139556884765625 1186.800048828125 109661.48197552 2022-07-13T10:06:59.000Z 42.31757028959691524505615234375 1.49419552646577358245849609375 1187.5999755859375 109673.21536998 2022-07-13T10:07:03.000Z 42.31754246167838573455810546875 1.4941124618053436279296875 1188.199951171875 109680.72067589 2022-07-13T10:07:07.000Z 42.31751270592212677001953125 1.49402822367846965789794921875 1189.199951171875 109688.40374882 2022-07-13T10:07:08.000Z 42.3175091855227947235107421875 1.49400743655860424041748046875 1189.4000244140625 109690.15852974 2022-07-13T10:07:09.000Z 42.31750323437154293060302734375 1.493986733257770538330078125 1189.4000244140625 109691.98640509 2022-07-13T10:07:12.000Z 42.3175021447241306304931640625 1.4939335919916629791259765625 1190.4000244140625 109696.3617636 2022-07-13T10:07:13.000Z 42.3175068385899066925048828125 1.4939181692898273468017578125 1190.4000244140625 109697.73225836 2022-07-13T10:07:15.000Z 42.31752737425267696380615234375 1.4938900060951709747314453125 1190.5999755859375 109700.98822362 2022-07-13T10:07:17.000Z 42.31753173284232616424560546875 1.49385304190218448638916015625 1190.800048828125 109704.06890704 2022-07-13T10:07:18.000Z 42.3175333254039287567138671875 1.4938366971909999847412109375 1190.800048828125 109705.42282931 2022-07-13T10:07:20.000Z 42.31754732318222522735595703125 1.493813730776309967041015625 1191 109707.87149645 2022-07-13T10:07:21.000Z 42.317557968199253082275390625 1.4938081987202167510986328125 1191.199951171875 109709.14286724 2022-07-13T10:07:22.000Z 42.31757045723497867584228515625 1.4937978051602840423583984375 1191.5999755859375 109710.77500466 2022-07-13T10:07:23.000Z 42.31757842004299163818359375 1.49378112517297267913818359375 1191.5999755859375 109712.40990607 2022-07-13T10:07:25.000Z 42.31757934205234050750732421875 1.493741981685161590576171875 1192 109715.63241874 2022-07-13T10:07:27.000Z 42.31759694404900074005126953125 1.4937129803001880645751953125 1192 109718.72042145 2022-07-13T10:07:29.000Z 42.31762846000492572784423828125 1.49371339939534664154052734375 1192.5999755859375 109722.22740934 2022-07-13T10:07:31.000Z 42.31765209697186946868896484375 1.49369445629417896270751953125 1193 109725.28602982 2022-07-13T10:07:33.000Z 42.3176540248095989227294921875 1.49365439079701900482177734375 1193.199951171875 109728.59017304 2022-07-13T10:07:35.000Z 42.3176523484289646148681640625 1.4936170913279056549072265625 1193.4000244140625 109731.66645653 2022-07-13T10:07:37.000Z 42.31767523102462291717529296875 1.49359504692256450653076171875 1193.5999755859375 109734.79513083 2022-07-13T10:07:38.000Z 42.31768973171710968017578125 1.49358700029551982879638671875 1193.800048828125 109736.53958941 2022-07-13T10:07:41.000Z 42.31772569008171558380126953125 1.49354978464543819427490234375 1194.199951171875 109741.57869399 2022-07-13T10:07:43.000Z 42.31773197650909423828125 1.4935076236724853515625 1194.199951171875 109745.1189971 2022-07-13T10:07:44.000Z 42.3177373409271240234375 1.49349027313292026519775390625 1194.4000244140625 109746.66591994 2022-07-13T10:07:46.000Z 42.317757792770862579345703125 1.49347200058400630950927734375 1194.5999755859375 109749.39204409 2022-07-13T10:07:47.000Z 42.31777162291109561920166015625 1.4934740960597991943359375 1194.5999755859375 109750.9418829 2022-07-13T10:07:48.000Z 42.31778754852712154388427734375 1.49347652681171894073486328125 1194.800048828125 109752.72727277 2022-07-13T10:07:50.000Z 42.31781713664531707763671875 1.4934980683028697967529296875 1195 109756.46727122 2022-07-13T10:07:52.000Z 42.3178513348102569580078125 1.493505276739597320556640625 1195.4000244140625 109760.31790565 2022-07-13T10:07:54.000Z 42.317872457206249237060546875 1.4934776164591312408447265625 1195.5999755859375 109763.59046897 2022-07-13T10:07:56.000Z 42.3178957588970661163330078125 1.493488848209381103515625 1195.800048828125 109766.34624369 2022-07-13T10:07:57.000Z 42.31790388934314250946044921875 1.49350703693926334381103515625 1195.800048828125 109768.09587105 2022-07-13T10:08:00.000Z 42.31793339364230632781982421875 1.493560262024402618408203125 1196.4000244140625 109773.57125723 2022-07-13T10:08:02.000Z 42.31796122156083583831787109375 1.4935584180057048797607421875 1196.5999755859375 109776.67384671 2022-07-13T10:08:03.000Z 42.3179735429584980010986328125 1.49356252513825893402099609375 1196.800048828125 109778.08652038 2022-07-13T10:08:06.000Z 42.31799759902060031890869140625 1.4936073683202266693115234375 1197.4000244140625 109782.64582251 2022-07-13T10:08:09.000Z 42.3180305399000644683837890625 1.49364584125578403472900390625 1198 109787.48938924 2022-07-13T10:08:12.000Z 42.3180768080055713653564453125 1.49367400445044040679931640625 1198.199951171875 109793.13688691 2022-07-13T10:08:17.000Z 42.31814838945865631103515625 1.4937173388898372650146484375 1199 109801.86590662 2022-07-13T10:08:20.000Z 42.3181991837918758392333984375 1.49372798390686511993408203125 1199.199951171875 109807.58727246 2022-07-13T10:08:28.000Z 42.3183379881083965301513671875 1.49373033083975315093994140625 1200.199951171875 109823.0378097 2022-07-13T10:08:29.000Z 42.31835332699120044708251953125 1.49372831918299198150634765625 1200.199951171875 109824.7535617 2022-07-13T10:08:37.000Z 42.31847218237817287445068359375 1.4936533011496067047119140625 1200.800048828125 109839.35215184 2022-07-13T10:08:41.000Z 42.318502776324748992919921875 1.49357560090720653533935546875 1201.199951171875 109846.5966535 2022-07-13T10:08:44.000Z 42.3184942267835140228271484375 1.49350720457732677459716796875 1201.4000244140625 109852.30616976 2022-07-13T10:08:50.000Z 42.31843798421323299407958984375 1.49340502917766571044921875 1202.199951171875 109862.78930051 2022-07-13T10:08:51.000Z 42.3184234835207462310791015625 1.49339572526514530181884765625 1202.4000244140625 109864.57721747 2022-07-13T10:08:59.000Z 42.31829565949738025665283203125 1.493362449109554290771484375 1203.4000244140625 109879.06528591 2022-07-13T10:09:08.000Z 42.318146713078022003173828125 1.49327636696398258209228515625 1204.4000244140625 109897.0938347 2022-07-13T10:09:14.000Z 42.31807739473879337310791015625 1.493153236806392669677734375 1205.199951171875 109909.83025073 2022-07-13T10:09:17.000Z 42.3180479742586612701416015625 1.49308316409587860107421875 1205.4000244140625 109916.46240742 2022-07-13T10:09:18.000Z 42.318036742508411407470703125 1.4930638857185840606689453125 1205.4000244140625 109918.48270308 2022-07-13T10:09:22.000Z 42.3179976828396320343017578125 1.49297797121107578277587890625 1205.5999755859375 109926.78218638 2022-07-13T10:09:23.000Z 42.3179919831454753875732421875 1.49295601062476634979248046875 1205.800048828125 109928.69927822 2022-07-13T10:09:27.000Z 42.3179644905030727386474609375 1.492880322039127349853515625 1206.199951171875 109935.63948194 2022-07-13T10:09:29.000Z 42.31795501895248889923095703125 1.49283497594296932220458984375 1206.5999755859375 109939.5169911 2022-07-13T10:09:31.000Z 42.31793959625065326690673828125 1.4927956648170948028564453125 1206.800048828125 109943.17891184 2022-07-13T10:09:33.000Z 42.31792970560491085052490234375 1.4927487261593341827392578125 1207 109947.19709261 2022-07-13T10:09:34.000Z 42.31791813857853412628173828125 1.49273288436233997344970703125 1207.199951171875 109949.0299015 2022-07-13T10:09:40.000Z 42.31784437783062458038330078125 1.4926414377987384796142578125 1207.800048828125 109960.16709729 2022-07-13T10:09:41.000Z 42.31783733703196048736572265625 1.4926209859549999237060546875 1208 109962.02437735 2022-07-13T10:09:47.000Z 42.31777229346334934234619140625 1.49252031929790973663330078125 1208.5999755859375 109973.02615651 2022-07-13T10:09:48.000Z 42.3177566193044185638427734375 1.4925086684525012969970703125 1208.800048828125 109975.01718728 2022-07-13T10:09:54.000Z 42.3176453076303005218505859375 1.4924882166087627410888671875 1209.5999755859375 109987.52033422 2022-07-13T10:09:56.000Z 42.3176117800176143646240234375 1.49250791408121585845947265625 1209.800048828125 109991.58876514 2022-07-13T10:10:02.000Z 42.317536175251007080078125 1.49260698817670345306396484375 1210.4000244140625 110003.30637208 2022-07-13T10:10:08.000Z 42.3174964450299739837646484375 1.49269315414130687713623046875 1210.800048828125 110011.66440243 2022-07-13T10:10:13.000Z 42.317443974316120147705078125 1.49277479387819766998291015625 1211.4000244140625 110020.56653425 2022-07-13T10:10:15.000Z 42.31742695905268192291259765625 1.4928167872130870819091796875 1211.5999755859375 110024.50756603 2022-07-13T10:10:18.000Z 42.31740483082830905914306640625 1.4928774721920490264892578125 1211.800048828125 110030.07535306 2022-07-13T10:10:19.000Z 42.317395694553852081298828125 1.49289566092193126678466796875 1211.800048828125 110031.8833596 2022-07-13T10:10:24.000Z 42.3173653520643711090087890625 1.4929864369332790374755859375 1212.4000244140625 110040.08213323 2022-07-13T10:10:27.000Z 42.317327968776226043701171875 1.4930373989045619964599609375 1213 110045.98986084 2022-07-13T10:10:31.000Z 42.31727088801562786102294921875 1.4930853433907032012939453125 1213.4000244140625 110053.46865041 2022-07-13T10:10:40.000Z 42.31710760854184627532958984375 1.49312029592692852020263671875 1213.800048828125 110071.86804078 2022-07-13T10:10:41.000Z 42.31709084473550319671630859375 1.4931208826601505279541015625 1214 110073.73259956 2022-07-13T10:10:46.000Z 42.31705144979059696197509765625 1.49312616325914859771728515625 1214.5999755859375 110078.13880704 2022-07-13T10:10:57.000Z 42.3170518688857555389404296875 1.49313488043844699859619140625 1214.4000244140625 110078.856243 2022-07-13T10:11:06.000Z 42.31705538928508758544921875 1.49313144385814666748046875 1214.199951171875 110079.34078607 2022-07-13T10:11:13.000Z 42.3170518688857555389404296875 1.49313152767717838287353515625 1214.199951171875 110079.73259125 2022-07-13T10:11:19.000Z 42.31704859994351863861083984375 1.49312415160238742828369140625 1214.199951171875 110080.44370606 2022-07-13T10:11:28.000Z 42.3170528747141361236572265625 1.49312331341207027435302734375 1214.199951171875 110080.92824914 2022-07-13T10:11:48.000Z 42.31703669764101505279541015625 1.49311895482242107391357421875 1214.800048828125 110082.76597833 2022-07-13T10:11:54.000Z 42.31694198213517665863037109375 1.4930932223796844482421875 1215 110093.5182836 2022-07-13T10:11:55.000Z 42.3169231228530406951904296875 1.49309665895998477935791015625 1215 110095.63462902 2022-07-13T10:12:01.000Z 42.316821701824665069580078125 1.49315265007317066192626953125 1215.800048828125 110107.82696753 2022-07-13T10:12:10.000Z 42.31666739098727703094482421875 1.49326396174728870391845703125 1216 110127.29283684 2022-07-13T10:12:11.000Z 42.31664962135255336761474609375 1.49327167309820652008056640625 1216 110129.37042595 2022-07-13T10:12:19.000Z 42.316504530608654022216796875 1.49328592233359813690185546875 1217.199951171875 110145.56237579 2022-07-13T10:12:28.000Z 42.3163477890193462371826171875 1.49324619211256504058837890625 1217.800048828125 110163.31177879 2022-07-13T10:12:30.000Z 42.316316775977611541748046875 1.49323496036231517791748046875 1218.199951171875 110166.88508652 2022-07-13T10:12:36.000Z 42.31620781123638153076171875 1.493202187120914459228515625 1218.800048828125 110179.30926161 2022-07-13T10:12:42.000Z 42.316096834838390350341796875 1.493217609822750091552734375 1219.199951171875 110191.72616642 2022-07-13T10:12:51.000Z 42.31593296863138675689697265625 1.493277959525585174560546875 1219.800048828125 110210.62907956 2022-07-13T10:12:57.000Z 42.31583154760301113128662109375 1.49333638139069080352783203125 1220.199951171875 110222.89857035 2022-07-13T10:12:59.000Z 42.31579734943807125091552734375 1.493357755243778228759765625 1220.4000244140625 110227.09268396 2022-07-13T10:13:08.000Z 42.315654270350933074951171875 1.49347250349819660186767578125 1221.199951171875 110245.60753643 2022-07-13T10:13:14.000Z 42.31560372747480869293212890625 1.493612229824066162109375 1221.4000244140625 110258.40936666 2022-07-13T10:13:21.000Z 42.315569780766963958740234375 1.4937840588390827178955078125 1222.199951171875 110273.04718255 2022-07-13T10:13:22.000Z 42.31556810438632965087890625 1.49381096474826335906982421875 1222.199951171875 110275.2696703 2022-07-13T10:13:28.000Z 42.31554723344743251800537109375 1.4939674548804759979248046875 1222.800048828125 110288.35716395 2022-07-13T10:13:34.000Z 42.315496690571308135986328125 1.4941029064357280731201171875 1223.4000244140625 110300.84441184 2022-07-13T10:13:35.000Z 42.315487302839756011962890625 1.4941210113465785980224609375 1223.199951171875 110302.66237993 2022-07-13T10:13:43.000Z 42.3153944313526153564453125 1.4942641742527484893798828125 1223.800048828125 110318.33631562 2022-07-13T10:13:49.000Z 42.31530583463609218597412109375 1.49433366023004055023193359375 1224.199951171875 110329.73556121 2022-07-13T10:13:52.000Z 42.31525990180671215057373046875 1.49436165578663349151611328125 1224.5999755859375 110335.34294261 2022-07-13T10:13:58.000Z 42.31514724902808666229248046875 1.49440105073153972625732421875 1224.800048828125 110348.2937974 2022-07-13T10:14:00.000Z 42.31510986573994159698486328125 1.49441345594823360443115234375 1225 110352.57738414 2022-07-13T10:14:08.000Z 42.3149624280631542205810546875 1.4944442175328731536865234375 1225.5999755859375 110369.18179 2022-07-13T10:14:19.000Z 42.31474558822810649871826171875 1.49448822252452373504638671875 1226.199951171875 110393.586826 2022-07-13T10:14:23.000Z 42.314659841358661651611328125 1.49451772682368755340576171875 1226.5999755859375 110403.4343633 2022-07-13T10:14:28.000Z 42.31456856243312358856201171875 1.49459450505673885345458984375 1226.800048828125 110415.39867572 2022-07-13T10:14:35.000Z 42.314500249922275543212890625 1.49477924220263957977294921875 1227.4000244140625 110432.39863356 2022-07-13T10:14:37.000Z 42.314486838877201080322265625 1.49483338929712772369384765625 1227.5999755859375 110437.09837472 2022-07-13T10:14:42.000Z 42.31444425880908966064453125 1.494965068995952606201171875 1228.199951171875 110448.92681521 2022-07-13T10:14:47.000Z 42.31439405120909214019775390625 1.495075039565563201904296875 1228.800048828125 110459.56386639 2022-07-13T10:14:51.000Z 42.3143435083329677581787109375 1.49516053497791290283203125 1229.199951171875 110468.57237887 2022-07-13T10:14:58.000Z 42.3142462782561779022216796875 1.49528567679226398468017578125 1229.800048828125 110483.5124401 2022-07-13T10:15:01.000Z 42.31420394964516162872314453125 1.49534535594284534454345703125 1230 110490.31863523 2022-07-13T10:15:05.000Z 42.3141282610595226287841796875 1.49539665319025516510009765625 1230.4000244140625 110499.74114613 2022-07-13T10:15:11.000Z 42.31400412507355213165283203125 1.4953947253525257110595703125 1231 110513.55830489 2022-07-13T10:15:12.000Z 42.313983254134654998779296875 1.495387516915798187255859375 1231 110515.95667072 2022-07-13T10:15:18.000Z 42.31385576538741588592529296875 1.49534854106605052947998046875 1231.5999755859375 110530.50414032 2022-07-13T10:15:23.000Z 42.31374696828424930572509765625 1.495317108929157257080078125 1232 110542.88645302 2022-07-13T10:15:26.000Z 42.3136769793927669525146484375 1.49532012641429901123046875 1232.4000244140625 110550.67980238 2022-07-13T10:15:30.000Z 42.313588298857212066650390625 1.49535357020795345306396484375 1233.199951171875 110560.9268375 2022-07-13T10:15:32.000Z 42.31354705989360809326171875 1.49538609199225902557373046875 1233.4000244140625 110566.23984221 2022-07-13T10:15:39.000Z 42.3134235106408596038818359375 1.49552305229008197784423828125 1234.199951171875 110584.02075997 2022-07-13T10:15:40.000Z 42.31340750120580196380615234375 1.4955409057438373565673828125 1234.4000244140625 110586.32895084 2022-07-13T10:15:46.000Z 42.3133417032659053802490234375 1.49568222463130950927734375 1234.800048828125 110600.07403212 2022-07-13T10:15:47.000Z 42.31333248317241668701171875 1.49570862762629985809326171875 1234.800048828125 110602.47803897 2022-07-13T10:15:53.000Z 42.3133054934442043304443359375 1.49589546024799346923828125 1235.199951171875 110618.14621238 2022-07-13T10:16:00.000Z 42.31324656866490840911865234375 1.4960686303675174713134765625 1236.199951171875 110633.83569561 2022-07-13T10:16:02.000Z 42.3132246918976306915283203125 1.49611112661659717559814453125 1236.4000244140625 110638.09814957 2022-07-13T10:16:07.000Z 42.31315067969262599945068359375 1.4962030760943889617919921875 1236.800048828125 110649.28469503 2022-07-13T10:16:10.000Z 42.313096113502979278564453125 1.49625848047435283660888671875 1237.4000244140625 110656.87970184 2022-07-13T10:16:17.000Z 42.3129698820412158966064453125 1.496377252042293548583984375 1237.800048828125 110673.99559328 2022-07-13T10:16:25.000Z 42.3128287307918071746826171875 1.49649116210639476776123046875 1238.5999755859375 110692.29088895 2022-07-13T10:16:33.000Z 42.31270124204456806182861328125 1.49653491564095020294189453125 1239 110706.930247 2022-07-13T10:16:39.000Z 42.31270124204456806182861328125 1.4965292997658252716064453125 1239.199951171875 110707.39578093 2022-07-13T10:16:57.000Z 42.3127043433487415313720703125 1.49652753956615924835205078125 1238.800048828125 110707.75133834 2022-07-13T10:17:13.000Z 42.31270643882453441619873046875 1.49653625674545764923095703125 1238.5999755859375 110708.49957943 2022-07-13T10:17:31.000Z 42.31270861811935901641845703125 1.49653541855514049530029296875 1238.5999755859375 110708.76835557 2022-07-13T10:17:33.000Z 42.3126952908933162689208984375 1.4965212531387805938720703125 1238.800048828125 110710.65458199 2022-07-13T10:17:37.000Z 42.3126299120485782623291015625 1.49650566279888153076171875 1239.4000244140625 110718.04348192 2022-07-13T10:17:39.000Z 42.3125950433313846588134765625 1.4965054951608180999755859375 1239.800048828125 110721.92448276 2022-07-13T10:17:45.000Z 42.31248968280851840972900390625 1.496487557888031005859375 1240.800048828125 110733.74375865 2022-07-13T10:17:53.000Z 42.31231315992772579193115234375 1.496496610343456268310546875 1241.199951171875 110753.40487542 2022-07-13T10:17:58.000Z 42.312220036983489990234375 1.49658654816448688507080078125 1241.800048828125 110766.14129144 2022-07-13T10:18:03.000Z 42.31218458153307437896728515625 1.49671244435012340545654296875 1242.199951171875 110777.22973231 2022-07-13T10:18:10.000Z 42.31209523044526576995849609375 1.496862061321735382080078125 1243 110793.05902671 2022-07-13T10:18:19.000Z 42.31200613081455230712890625 1.497039087116718292236328125 1243.800048828125 110810.68436897 2022-07-13T10:18:23.000Z 42.31193982996046543121337890625 1.49711812846362590789794921875 1244.199951171875 110820.52227319 2022-07-13T10:18:28.000Z 42.311861626803874969482421875 1.49721686728298664093017578125 1244.800048828125 110832.43060306 2022-07-13T10:18:32.000Z 42.31181410141289234161376953125 1.49730973877012729644775390625 1245.199951171875 110841.72623653 2022-07-13T10:18:34.000Z 42.3117910511791706085205078125 1.497357599437236785888671875 1245.4000244140625 110846.42693829 2022-07-13T10:18:40.000Z 42.31169373728334903717041015625 1.4974727667868137359619140625 1246.4000244140625 110860.82027056 2022-07-13T10:18:41.000Z 42.31167194433510303497314453125 1.4974868483841419219970703125 1246.5999755859375 110863.50803192 2022-07-13T10:18:49.000Z 42.311495840549468994140625 1.4974898658692836761474609375 1247.199951171875 110883.11027192 2022-07-13T10:18:50.000Z 42.31147580780088901519775390625 1.4974999241530895233154296875 1247.4000244140625 110885.48973781 2022-07-13T10:18:55.000Z 42.31137807480990886688232421875 1.49757745675742626190185546875 1247.800048828125 110898.10146911 2022-07-13T10:19:04.000Z 42.3112113587558269500732421875 1.4976836554706096649169921875 1247.800048828125 110918.61315655 2022-07-13T10:19:07.000Z 42.31115058995783329010009765625 1.497703604400157928466796875 1248.4000244140625 110925.57349851 2022-07-13T10:19:11.000Z 42.31107448227703571319580078125 1.49775800295174121856689453125 1248.4000244140625 110935.15471749 2022-07-13T10:19:20.000Z 42.31091069988906383514404296875 1.49789647199213504791259765625 1249 110956.65344844 2022-07-13T10:19:24.000Z 42.3108455725014209747314453125 1.497967801988124847412109375 1249.5999755859375 110965.98156812 2022-07-13T10:19:34.000Z 42.31065974570810794830322265625 1.49810166098177433013916015625 1250.5999755859375 110989.41601134 2022-07-13T10:19:35.000Z 42.31063778512179851531982421875 1.498107276856899261474609375 1250.5999755859375 110991.90491319 2022-07-13T10:19:43.000Z 42.3104791156947612762451171875 1.49814122356474399566650390625 1251.5999755859375 111009.7850929 2022-07-13T10:19:44.000Z 42.31045849621295928955078125 1.49813602678477764129638671875 1251.5999755859375 111012.12050853 2022-07-13T10:19:50.000Z 42.3103409819304943084716796875 1.4980705641210079193115234375 1252.4000244140625 111026.26640878 2022-07-13T10:19:51.000Z 42.31032128445804119110107421875 1.4980574883520603179931640625 1252.5999755859375 111028.70953803 2022-07-13T10:19:59.000Z 42.3101867549121379852294921875 1.4979297481477260589599609375 1253.4000244140625 111047.00557405 2022-07-13T10:20:04.000Z 42.3100932128727436065673828125 1.49787350557744503021240234375 1253.800048828125 111058.40006566 2022-07-13T10:20:06.000Z 42.31005373410880565643310546875 1.4978610165417194366455078125 1254 111062.91358451 2022-07-13T10:20:12.000Z 42.30992331169545650482177734375 1.497887670993804931640625 1254.800048828125 111077.59451993 2022-07-13T10:20:13.000Z 42.30990319512784481048583984375 1.49790016002953052520751953125 1255 111080.05789391 2022-07-13T10:20:21.000Z 42.3097456991672515869140625 1.4979525469243526458740234375 1255.5999755859375 111098.10996854 2022-07-13T10:20:24.000Z 42.3096818290650844573974609375 1.4979750104248523712158203125 1255.800048828125 111105.45474061 2022-07-13T10:20:32.000Z 42.30951008386909961700439453125 1.49803259409964084625244140625 1256.5999755859375 111125.14935672 2022-07-13T10:20:35.000Z 42.3094464652240276336669921875 1.498052291572093963623046875 1256.800048828125 111132.41377457 2022-07-13T10:20:43.000Z 42.30928310193121433258056640625 1.49813854135572910308837890625 1257.4000244140625 111151.93338126 2022-07-13T10:20:46.000Z 42.30923851020634174346923828125 1.4982003159821033477783203125 1258 111159.03817734 2022-07-13T10:20:48.000Z 42.30922912247478961944580078125 1.4982596598565578460693359375 1258.199951171875 111164.03318497 2022-07-13T10:20:54.000Z 42.309287376701831817626953125 1.498382873833179473876953125 1258.4000244140625 111176.07048561 2022-07-13T10:20:59.000Z 42.309361137449741363525390625 1.4985050819814205169677734375 1258.5999755859375 111189.05441787 2022-07-13T10:21:01.000Z 42.30940128676593303680419921875 1.498545818030834197998046875 1259 111194.64082497 2022-07-13T10:21:06.000Z 42.30949197895824909210205078125 1.4986281283199787139892578125 1259.199951171875 111206.7979324 2022-07-13T10:21:15.000Z 42.3096177913248538970947265625 1.4988178946077823638916015625 1260 111227.775389 2022-07-13T10:21:16.000Z 42.3096251673996448516845703125 1.498845554888248443603515625 1260 111230.19437422 2022-07-13T10:21:22.000Z 42.309652157127857208251953125 1.49901025928556919097900390625 1261 111244.08031036 2022-07-13T10:21:23.000Z 42.3096516542136669158935546875 1.49903833866119384765625 1261.199951171875 111246.39241011 2022-07-13T10:21:31.000Z 42.30964737944304943084716796875 1.49926339276134967803955078125 1262.199951171875 111264.92286307 2022-07-13T10:21:38.000Z 42.30965576134622097015380859375 1.49945751763880252838134765625 1262.800048828125 111280.92858919 2022-07-13T10:21:43.000Z 42.30968107469379901885986328125 1.4996002614498138427734375 1263.199951171875 111293.01044276 2022-07-13T10:21:47.000Z 42.3097073100507259368896484375 1.49971584789454936981201171875 1263.800048828125 111302.96242138 2022-07-13T10:21:52.000Z 42.309730611741542816162109375 1.4998522214591503143310546875 1264.4000244140625 111314.48262248 2022-07-13T10:21:57.000Z 42.30975575745105743408203125 1.49998859502375125885009765625 1265 111326.05132003 2022-07-13T10:22:01.000Z 42.30976405553519725799560546875 1.5001018345355987548828125 1265.5999755859375 111335.41808163 2022-07-13T10:22:04.000Z 42.30977126397192478179931640625 1.500184647738933563232421875 1265.800048828125 111342.28108962 2022-07-13T10:22:10.000Z 42.3097753711044788360595703125 1.5003340132534503936767578125 1266.4000244140625 111354.58402185 2022-07-13T10:22:11.000Z 42.30977159924805164337158203125 1.5003571473062038421630859375 1266.5999755859375 111356.5361213 2022-07-13T10:22:16.000Z 42.30975651182234287261962890625 1.5004781819880008697509765625 1267.5999755859375 111366.63938731 2022-07-13T10:22:18.000Z 42.3097465373575687408447265625 1.500525288283824920654296875 1268 111370.6721491 2022-07-13T10:22:22.000Z 42.3097183741629123687744140625 1.50061589665710926055908203125 1268.5999755859375 111378.76226616 2022-07-13T10:22:27.000Z 42.3096808232367038726806640625 1.5007212571799755096435546875 1269 111388.38908675 2022-07-13T10:22:35.000Z 42.309586107730865478515625 1.50086618028581142425537109375 1269.5999755859375 111404.30825963 2022-07-13T10:22:36.000Z 42.30957579798996448516845703125 1.50089166127145290374755859375 1269.5999755859375 111406.69908342 2022-07-13T10:22:43.000Z 42.30953070335090160369873046875 1.50105611421167850494384765625 1270.199951171875 111421.13595269 2022-07-13T10:22:49.000Z 42.30950497090816497802734375 1.50119961239397525787353515625 1270.800048828125 111433.28971715 2022-07-13T10:22:52.000Z 42.30947152711451053619384765625 1.50126532651484012603759765625 1271 111439.85550613 2022-07-13T10:23:00.000Z 42.30937111191451549530029296875 1.50145408697426319122314453125 1271.5999755859375 111458.99507538 2022-07-13T10:23:03.000Z 42.30934261344373226165771484375 1.50151862762868404388427734375 1272 111465.18276672 2022-07-13T10:23:08.000Z 42.309287376701831817626953125 1.501615941524505615234375 1272.199951171875 111475.28066864 2022-07-13T10:23:13.000Z 42.30922308750450611114501953125 1.50171761400997638702392578125 1273 111486.29147271 2022-07-13T10:23:14.000Z 42.30920322239398956298828125 1.50173873640596866607666015625 1273 111489.10561149 2022-07-13T10:23:21.000Z 42.3091272823512554168701171875 1.5018990822136402130126953125 1273.5999755859375 111504.77839489 2022-07-13T10:23:27.000Z 42.30902208946645259857177734375 1.50199949741363525390625 1274 111519.10979708 2022-07-13T10:23:28.000Z 42.3090109415352344512939453125 1.50202522985637187957763671875 1274.199951171875 111521.56582864 2022-07-13T10:23:31.000Z 42.3089787550270557403564453125 1.50209672749042510986328125 1274.4000244140625 111528.45575694 2022-07-13T10:23:34.000Z 42.30893055908381938934326171875 1.502142660319805145263671875 1274.5999755859375 111535.0187947 2022-07-13T10:23:42.000Z 42.30881639756262302398681640625 1.50228305719792842864990234375 1274.800048828125 111552.19446258 2022-07-13T10:23:46.000Z 42.30875420384109020233154296875 1.50236628949642181396484375 1275 111561.93365777 2022-07-13T10:23:47.000Z 42.30873945169150829315185546875 1.50239755399525165557861328125 1275 111564.98636786 2022-07-13T10:23:53.000Z 42.30866116471588611602783203125 1.50254457257688045501708984375 1275.800048828125 111579.89799428 2022-07-13T10:23:54.000Z 42.3086424730718135833740234375 1.5025652758777141571044921875 1276 111582.58911325 2022-07-13T10:23:58.000Z 42.30856142006814479827880859375 1.502635180950164794921875 1276.4000244140625 111593.28964451 2022-07-13T10:24:06.000Z 42.308388166129589080810546875 1.5027411282062530517578125 1277 111614.45352534 2022-07-13T10:24:07.000Z 42.30836528353393077850341796875 1.50274070911109447479248046875 1277.199951171875 111616.99981576 2022-07-13T10:24:14.000Z 42.30819513089954853057861328125 1.50277541019022464752197265625 1277.4000244140625 111636.15235515 2022-07-13T10:24:24.000Z 42.3079454340040683746337890625 1.50279452092945575714111328125 1278.199951171875 111663.98853304 2022-07-13T10:24:33.000Z 42.30773446150124073028564453125 1.5028334967792034149169921875 1279 111687.68850804 2022-07-13T10:24:35.000Z 42.30768467299640178680419921875 1.50282871909439563751220703125 1279.199951171875 111693.24411794 2022-07-13T10:24:39.000Z 42.30761527083814144134521484375 1.5028056688606739044189453125 1279.4000244140625 111701.19916512 2022-07-13T10:24:44.000Z 42.3076051287353038787841796875 1.50279385037720203399658203125 1279.4000244140625 111702.69262717 2022-07-13T10:25:02.000Z 42.30760638602077960968017578125 1.502797789871692657470703125 1279 111703.04818457 2022-07-13T10:25:27.000Z 42.30761376209557056427001953125 1.5028055012226104736328125 1279 111704.08915007 2022-07-13T10:26:54.000Z 42.3076168633997440338134765625 1.5028204210102558135986328125 1279.5999755859375 111705.36406723 2022-07-13T10:28:07.000Z 42.307615689933300018310546875 1.502825953066349029541015625 1279.5999755859375 111705.82960116 2022-07-13T10:28:19.000Z 42.30761409737169742584228515625 1.5028301440179347991943359375 1279.5999755859375 111706.20970801 2022-07-13T10:28:47.000Z 42.307613678276538848876953125 1.5028321556746959686279296875 1283.5999755859375 111706.37429911 2022-07-13T10:29:15.000Z 42.3076151870191097259521484375 1.502830982208251953125 1283.199951171875 111706.5867853 2022-07-13T10:29:32.000Z 42.3076175339519977569580078125 1.5028304792940616607666015625 1283.800048828125 111706.85556144 2022-07-13T10:29:50.000Z 42.3076202161610126495361328125 1.5028281323611736297607421875 1283.800048828125 111707.21111885 2022-07-13T10:29:58.000Z 42.3076202161610126495361328125 1.50282687507569789886474609375 1284.5999755859375 111707.30614556 2022-07-13T10:30:20.000Z 42.3076175339519977569580078125 1.50282402522861957550048828125 1285.5999755859375 111707.68625242 2022-07-13T10:30:30.000Z 42.30761426500976085662841796875 1.50282226502895355224609375 1285.800048828125 111708.08941663 2022-07-13T10:30:49.000Z 42.30760957114398479461669921875 1.50282033719122409820556640625 1286.800048828125 111708.64351283 2022-07-13T10:30:50.000Z 42.307605631649494171142578125 1.50281564332544803619384765625 1286.800048828125 111709.22929683 2022-07-13T10:30:51.000Z 42.30760219506919384002685546875 1.502811200916767120361328125 1286.800048828125 111709.75838319 2022-07-13T10:30:57.000Z 42.307594232261180877685546875 1.5028026513755321502685546875 1286.4000244140625 111710.89075718 2022-07-13T10:30:59.000Z 42.30757872574031352996826171875 1.50278203189373016357421875 1286.4000244140625 111713.30974241 2022-07-13T10:31:01.000Z 42.30755022726953029632568359375 1.5027520246803760528564453125 1286.5999755859375 111717.32904667 2022-07-13T10:31:02.000Z 42.30753086507320404052734375 1.50274179875850677490234375 1286.800048828125 111719.64114642 2022-07-13T10:31:10.000Z 42.307386361062526702880859375 1.50267030112445354461669921875 1287.800048828125 111736.7675863 2022-07-13T10:31:18.000Z 42.307228110730648040771484375 1.5026068501174449920654296875 1288.4000244140625 111755.13947236 2022-07-13T10:31:26.000Z 42.3070609755814075469970703125 1.5025646053254604339599609375 1288.800048828125 111774.06410873 2022-07-13T10:31:27.000Z 42.307038344442844390869140625 1.5025652758777141571044921875 1289 111776.58545239 2022-07-13T10:31:34.000Z 42.306882776319980621337890625 1.5025977976620197296142578125 1289.5999755859375 111794.106482 2022-07-13T10:31:39.000Z 42.30677188374102115631103515625 1.5025991387665271759033203125 1289.800048828125 111806.44898538 2022-07-13T10:31:42.000Z 42.30670935474336147308349609375 1.5025770105421543121337890625 1290.199951171875 111813.64345535 2022-07-13T10:31:49.000Z 42.306604497134685516357421875 1.5024445764720439910888671875 1291 111829.613316 2022-07-13T10:31:58.000Z 42.30648019351065158843994140625 1.50225891731679439544677734375 1291.199951171875 111850.22820037 2022-07-13T10:32:05.000Z 42.30635044164955615997314453125 1.50219571776688098907470703125 1291.5999755859375 111865.5784712 2022-07-13T10:32:07.000Z 42.30630987323820590972900390625 1.50219605304300785064697265625 1292 111870.09399029 2022-07-13T10:32:12.000Z 42.30622169561684131622314453125 1.5022199414670467376708984375 1292.4000244140625 111880.10342075 2022-07-13T10:32:17.000Z 42.30615623295307159423828125 1.5022973902523517608642578125 1293.199951171875 111889.78495955 2022-07-13T10:32:19.000Z 42.306131757795810699462890625 1.50233167223632335662841796875 1293.4000244140625 111893.70761812 2022-07-13T10:32:25.000Z 42.306035198271274566650390625 1.5024325065314769744873046875 1294 111907.28746425 2022-07-13T10:32:27.000Z 42.3060013353824615478515625 1.5024648606777191162109375 1294.199951171875 111911.90286785 2022-07-13T10:32:34.000Z 42.30589681304991245269775390625 1.50259293615818023681640625 1294.800048828125 111927.60270755 2022-07-13T10:32:38.000Z 42.305833362042903900146484375 1.5026594884693622589111328125 1295.199951171875 111936.54027188 2022-07-13T10:32:41.000Z 42.30578566901385784149169921875 1.50269863195717334747314453125 1295.4000244140625 111942.74981505 2022-07-13T10:32:50.000Z 42.30560713447630405426025390625 1.5027520246803760528564453125 1296.199951171875 111963.10106775 2022-07-13T10:32:51.000Z 42.3055857606232166290283203125 1.50275252759456634521484375 1296.199951171875 111965.47863538 2022-07-13T10:32:55.000Z 42.3055123351514339447021484375 1.50271774269640445709228515625 1296.800048828125 111974.13806693 2022-07-13T10:32:56.000Z 42.30550152249634265899658203125 1.5026936866343021392822265625 1297 111976.45406896 2022-07-13T10:33:00.000Z 42.3054637201130390167236328125 1.50259603746235370635986328125 1297.4000244140625 111985.52650782 2022-07-13T10:33:05.000Z 42.30543949641287326812744140625 1.50246880017220973968505859375 1298 111996.34119922 2022-07-13T10:33:11.000Z 42.30541736818850040435791015625 1.50231976993381977081298828125 1298.4000244140625 112008.85300985 2022-07-13T10:33:12.000Z 42.30541066266596317291259765625 1.5022957138717174530029296875 1298.5999755859375 112010.96935527 2022-07-13T10:33:18.000Z 42.3054006882011890411376953125 1.50214190594851970672607421875 1299 112023.67880086 2022-07-13T10:33:23.000Z 42.30541150085628032684326171875 1.50200695730745792388916015625 1299.4000244140625 112034.85161505 2022-07-13T10:33:27.000Z 42.30543245561420917510986328125 1.50189078412950038909912109375 1299.800048828125 112044.69502504 2022-07-13T10:33:36.000Z 42.305471599102020263671875 1.50159440003335475921630859375 1300.4000244140625 112069.47787555 2022-07-13T10:33:44.000Z 42.30540060438215732574462890625 1.50135115720331668853759765625 1300.800048828125 112091.00347153 2022-07-13T10:33:50.000Z 42.305366657674312591552734375 1.5011594630777835845947265625 1301.4000244140625 112107.22884822 2022-07-13T10:33:53.000Z 42.30536095798015594482421875 1.501061730086803436279296875 1301.5999755859375 112115.29828942 2022-07-13T10:34:00.000Z 42.3053004406392574310302734375 1.50085411034524440765380859375 1302.199951171875 112133.66820931 2022-07-13T10:34:02.000Z 42.30526146478950977325439453125 1.50081471540033817291259765625 1302.5999755859375 112139.08389839 2022-07-13T10:34:07.000Z 42.30514797382056713104248046875 1.50076207704842090606689453125 1303 112152.43777235 2022-07-13T10:34:12.000Z 42.3050345666706562042236328125 1.50071195326745510101318359375 1303.5999755859375 112165.71739444 2022-07-13T10:34:16.000Z 42.30495502240955829620361328125 1.5006303973495960235595703125 1304.4000244140625 112176.82820787 2022-07-13T10:34:21.000Z 42.3048753105103969573974609375 1.500474996864795684814453125 1304.5999755859375 112192.39577645 2022-07-13T10:34:23.000Z 42.30483097024261951446533203125 1.50042177177965641021728515625 1304.800048828125 112198.99517481 2022-07-13T10:34:29.000Z 42.30466249398887157440185546875 1.500369720160961151123046875 1305 112218.23004658 2022-07-13T10:34:35.000Z 42.3045078478753566741943359375 1.500470638275146484375 1304.800048828125 112237.342468 2022-07-13T10:34:44.000Z 42.30431732721626758575439453125 1.50062712840735912322998046875 1305.4000244140625 112262.1539049 2022-07-13T10:34:52.000Z 42.304165363311767578125 1.50078118778765201568603515625 1305.5999755859375 112283.29409207 2022-07-13T10:34:53.000Z 42.304145582020282745361328125 1.50080197490751743316650390625 1305.800048828125 112286.08082236 2022-07-13T10:35:00.000Z 42.3039928637444972991943359375 1.50091982446610927581787109375 1306.800048828125 112305.65194273 2022-07-13T10:35:01.000Z 42.30397148989140987396240234375 1.50093776173889636993408203125 1306.800048828125 112308.45160456 2022-07-13T10:35:10.000Z 42.303764037787914276123046875 1.50106483139097690582275390625 1307.4000244140625 112333.80005855 2022-07-13T10:35:21.000Z 42.30348207056522369384765625 1.50122492574155330657958984375 1307.800048828125 112367.83819786 2022-07-13T10:35:22.000Z 42.30345667339861392974853515625 1.50124286301434040069580078125 1308 112371.02690702 2022-07-13T10:35:27.000Z 42.30334770865738391876220703125 1.50135065428912639617919921875 1308 112386.05435363 2022-07-13T10:35:34.000Z 42.3032207228243350982666015625 1.5014826692640781402587890625 1309 112403.88294558 2022-07-13T10:35:35.000Z 42.3031959123909473419189453125 1.50149951688945293426513671875 1309 112406.97241006 2022-07-13T10:35:41.000Z 42.30305635370314121246337890625 1.501572020351886749267578125 1310 112423.61321305 2022-07-13T10:35:43.000Z 42.3030138574540615081787109375 1.5015899576246738433837890625 1310.199951171875 112428.56737774 2022-07-13T10:35:50.000Z 42.30285636149346828460693359375 1.5016640536487102508544921875 1311.199951171875 112447.12801934 2022-07-13T10:35:52.000Z 42.30281026102602481842041015625 1.501689366996288299560546875 1311.4000244140625 112452.66572099 2022-07-13T10:36:00.000Z 42.302639186382293701171875 1.50178014300763607025146484375 1312 112473.12031783 2022-07-13T10:36:04.000Z 42.302542626857757568359375 1.5018157660961151123046875 1312.199951171875 112484.25994576 2022-07-13T10:36:06.000Z 42.30249225161969661712646484375 1.50180126540362834930419921875 1312.5999755859375 112489.99234911 2022-07-13T10:36:10.000Z 42.3024160601198673248291015625 1.5017193742096424102783203125 1313.4000244140625 112500.82539455 2022-07-13T10:36:11.000Z 42.3024033196270465850830078125 1.50169246830046176910400390625 1313.5999755859375 112503.45542089 2022-07-13T10:36:16.000Z 42.30240373872220516204833984375 1.50150504894554615020751953125 1313.800048828125 112518.88373302 2022-07-13T10:36:18.000Z 42.30244330130517482757568359375 1.50141234509646892547607421875 1313.4000244140625 112527.69409834 2022-07-13T10:36:20.000Z 42.3025023937225341796875 1.50130824185907840728759765625 1312.800048828125 112538.49625775 2022-07-13T10:36:22.000Z 42.30255193077027797698974609375 1.50117530487477779388427734375 1312.5999755859375 112550.7499148 2022-07-13T10:36:24.000Z 42.3025857098400592803955078125 1.50102158077061176300048828125 1312.4000244140625 112563.95144787 2022-07-13T10:36:25.000Z 42.3025964386761188507080078125 1.50093876756727695465087890625 1312.199951171875 112570.87210719 2022-07-13T10:36:29.000Z 42.30263507924973964691162109375 1.5005740709602832794189453125 1311 112601.20007327 2022-07-13T10:36:33.000Z 42.30267296545207500457763671875 1.50015740655362606048583984375 1309.800048828125 112635.7576717 2022-07-13T10:36:34.000Z 42.30266642756760120391845703125 1.50004492141306400299072265625 1309.4000244140625 112645.04553046 2022-07-13T10:36:35.000Z 42.30264832265675067901611328125 1.49993344210088253021240234375 1309.4000244140625 112654.44020806 2022-07-13T10:36:37.000Z 42.30257975868880748748779296875 1.4997144229710102081298828125 1309 112674.01801756 2022-07-13T10:36:39.000Z 42.30250432156026363372802734375 1.499492637813091278076171875 1308.5999755859375 112694.1134155 2022-07-13T10:36:40.000Z 42.3024462349712848663330078125 1.49940437637269496917724609375 1308.4000244140625 112703.83869291 2022-07-13T10:36:41.000Z 42.30236920528113842010498046875 1.49934587068855762481689453125 1308 112713.67200662 2022-07-13T10:36:42.000Z 42.30228136293590068817138671875 1.49932332336902618408203125 1307.800048828125 112723.62307783 2022-07-13T10:36:43.000Z 42.30219318531453609466552734375 1.49933405220508575439453125 1307.199951171875 112733.47657376 2022-07-13T10:36:45.000Z 42.3020155727863311767578125 1.4993992634117603302001953125 1306.5999755859375 112753.9609481 2022-07-13T10:36:47.000Z 42.3018266446888446807861328125 1.49944192729890346527099609375 1305.800048828125 112775.28041966 2022-07-13T10:36:48.000Z 42.30173058807849884033203125 1.49943505413830280303955078125 1305.5999755859375 112785.98685653 2022-07-13T10:36:49.000Z 42.3016352020204067230224609375 1.49940923787653446197509765625 1305.199951171875 112796.81406542 2022-07-13T10:36:51.000Z 42.3014434240758419036865234375 1.49934385903179645538330078125 1304.4000244140625 112818.82747094 2022-07-13T10:36:52.000Z 42.30134493671357631683349609375 1.499318294227123260498046875 1303.5999755859375 112829.98977333 2022-07-13T10:36:53.000Z 42.30124435387551784515380859375 1.49929993785917758941650390625 1303 112841.28636752 2022-07-13T10:36:54.000Z 42.301144190132617950439453125 1.49929759092628955841064453125 1302.4000244140625 112852.43652862 2022-07-13T10:36:55.000Z 42.3010501451790332794189453125 1.4993241615593433380126953125 1301.800048828125 112863.13030663 2022-07-13T10:36:56.000Z 42.30096406303346157073974609375 1.4993791468441486358642578125 1301.4000244140625 112873.72653098 2022-07-13T10:36:58.000Z 42.30081436224281787872314453125 1.4995102398097515106201171875 1301 112893.57801873 2022-07-13T10:36:59.000Z 42.3007494024932384490966796875 1.49957821704447269439697265625 1300.5999755859375 112902.72035911 2022-07-13T10:37:02.000Z 42.300579585134983062744140625 1.4997563324868679046630859375 1300.800048828125 112926.64200149 2022-07-13T10:37:07.000Z 42.3003738932311534881591796875 1.4999762736260890960693359375 1301.4000244140625 112955.83052068 2022-07-13T10:37:13.000Z 42.3002096079289913177490234375 1.5001385472714900970458984375 1301.4000244140625 112978.47560803 2022-07-13T10:37:15.000Z 42.30015571229159832000732421875 1.50016075931489467620849609375 1301.800048828125 112984.74593122 2022-07-13T10:37:18.000Z 42.3000684566795825958251953125 1.5001452527940273284912109375 1302.199951171875 112994.54152167 2022-07-13T10:37:23.000Z 42.29993795044720172882080078125 1.50005196221172809600830078125 1302.800048828125 113010.97262709 2022-07-13T10:37:25.000Z 42.29988765902817249298095703125 1.50001156143844127655029296875 1303 113017.4845576 2022-07-13T10:37:33.000Z 42.29970124550163745880126953125 1.499894298613071441650390625 1303.4000244140625 113040.36844261 2022-07-13T10:37:35.000Z 42.2996557317674160003662109375 1.4998953044414520263671875 1303.800048828125 113045.43435588 2022-07-13T10:37:40.000Z 42.2995398938655853271484375 1.49994132108986377716064453125 1304.199951171875 113058.87181876 2022-07-13T10:37:46.000Z 42.29940704070031642913818359375 1.50000192224979400634765625 1304.800048828125 113074.4770455 2022-07-13T10:37:54.000Z 42.2992349602282047271728515625 1.5001077018678188323974609375 1304.800048828125 113095.51639785 2022-07-13T10:37:56.000Z 42.29919590055942535400390625 1.50014332495629787445068359375 1304.800048828125 113100.76011626 2022-07-13T10:38:01.000Z 42.299111746251583099365234375 1.50026167742908000946044921875 1305 113114.2753072 2022-07-13T10:38:09.000Z 42.2989952377974987030029296875 1.500488407909870147705078125 1305.5999755859375 113137.00338506 2022-07-13T10:38:14.000Z 42.298921644687652587890625 1.5006196685135364532470703125 1305.800048828125 113150.56326767 2022-07-13T10:38:21.000Z 42.2988309524953365325927734375 1.500815637409687042236328125 1306 113169.59401322 2022-07-13T10:38:30.000Z 42.29876129887998104095458984375 1.50110892020165920257568359375 1306.5999755859375 113194.9524399 2022-07-13T10:38:35.000Z 42.29875442571938037872314453125 1.50127555243670940399169921875 1307.199951171875 113208.69160719 2022-07-13T10:38:37.000Z 42.298763729631900787353515625 1.50133640505373477935791015625 1307.4000244140625 113213.80718747 2022-07-13T10:38:45.000Z 42.29880538769066333770751953125 1.50157998315989971160888671875 1307 113234.38875412 2022-07-13T10:38:52.000Z 42.29877621866762638092041015625 1.50177846662700176239013671875 1307.5999755859375 113251.04799689 2022-07-13T10:39:00.000Z 42.2986723668873310089111328125 1.50194727815687656402587890625 1308.199951171875 113269.12406632 2022-07-13T10:39:05.000Z 42.2985742986202239990234375 1.50199421681463718414306640625 1308.800048828125 113280.70368657 2022-07-13T10:39:08.000Z 42.29851730167865753173828125 1.5019912831485271453857421875 1309.4000244140625 113287.05272281 2022-07-13T10:39:15.000Z 42.29839148931205272674560546875 1.50193202309310436248779296875 1309.800048828125 113301.88176262 2022-07-13T10:39:18.000Z 42.298345975577831268310546875 1.50188843719661235809326171875 1310.4000244140625 113308.08985139 2022-07-13T10:39:22.000Z 42.29828436858952045440673828125 1.501828841865062713623046875 1310.800048828125 113316.52102935 2022-07-13T10:39:29.000Z 42.2981761582195758819580078125 1.50173756293952465057373046875 1311.4000244140625 113330.71663381 2022-07-13T10:39:30.000Z 42.29816014878451824188232421875 1.5017267502844333648681640625 1311.5999755859375 113332.70993099 2022-07-13T10:39:37.000Z 42.29803794063627719879150390625 1.5016891993582248687744140625 1312.4000244140625 113346.65912764 2022-07-13T10:39:38.000Z 42.2980192489922046661376953125 1.50168995372951030731201171875 1312.5999755859375 113348.74105864 2022-07-13T10:39:46.000Z 42.29787985794246196746826171875 1.5017156861722469329833984375 1313.4000244140625 113364.39943134 2022-07-13T10:39:48.000Z 42.29784666560590267181396484375 1.50173731148242950439453125 1313.800048828125 113368.4999194 2022-07-13T10:39:55.000Z 42.2977292351424694061279296875 1.50177511386573314666748046875 1314.800048828125 113381.9353661 2022-07-13T10:40:00.000Z 42.29769344441592693328857421875 1.501775868237018585205078125 1314.5999755859375 113385.92082774 2022-07-13T10:40:11.000Z 42.29769059456884860992431640625 1.501779891550540924072265625 1315 113386.37655985 2022-07-13T10:40:24.000Z 42.2976903431117534637451171875 1.501761786639690399169921875 1315 113387.86699563 2022-07-13T10:40:30.000Z 42.2976864874362945556640625 1.50172113440930843353271484375 1314.5999755859375 113391.24278539 2022-07-13T10:40:35.000Z 42.2976192645728588104248046875 1.50167369283735752105712890625 1315.199951171875 113399.68306222 2022-07-13T10:40:42.000Z 42.29750334285199642181396484375 1.50162859819829463958740234375 1315.800048828125 113413.10909611 2022-07-13T10:40:44.000Z 42.2974719107151031494140625 1.50160982273519039154052734375 1316 113416.93502788 2022-07-13T10:40:49.000Z 42.297395132482051849365234375 1.501573026180267333984375 1316.5999755859375 113426.00099478 2022-07-13T10:40:54.000Z 42.2973262332379817962646484375 1.50148945860564708709716796875 1317 113436.30339831 2022-07-13T10:40:58.000Z 42.29728759266436100006103515625 1.501409746706485748291015625 1317.4000244140625 113444.14929094 2022-07-13T10:41:04.000Z 42.2972310148179531097412109375 1.50128401815891265869140625 1318.199951171875 113456.26510386 2022-07-13T10:41:07.000Z 42.29719941504299640655517578125 1.50122274644672870635986328125 1318.5999755859375 113462.41326618 2022-07-13T10:41:18.000Z 42.2970771230757236480712890625 1.50100330822169780731201171875 1319.4000244140625 113485.03241893 2022-07-13T10:41:27.000Z 42.29697704315185546875 1.5008382685482501983642578125 1320.4000244140625 113502.60182795 2022-07-13T10:41:29.000Z 42.2969550825655460357666015625 1.50080524384975433349609375 1320.5999755859375 113506.25757864 2022-07-13T10:41:36.000Z 42.2968684136867523193359375 1.500678844749927520751953125 1321.199951171875 113520.4468205 2022-07-13T10:41:37.000Z 42.2968548350036144256591796875 1.50066132657229900360107421875 1321.4000244140625 113522.5352474 2022-07-13T10:41:43.000Z 42.296776883304119110107421875 1.5005623362958431243896484375 1322.4000244140625 113534.43864731 2022-07-13T10:41:45.000Z 42.2967529110610485076904296875 1.5005281381309032440185546875 1322.800048828125 113538.31732071 2022-07-13T10:41:49.000Z 42.29671259410679340362548828125 1.5004540421068668365478515625 1323.4000244140625 113545.89030001 2022-07-13T10:41:51.000Z 42.2967032901942729949951171875 1.500402577221393585205078125 1323.800048828125 113550.25118765 2022-07-13T10:41:57.000Z 42.29662860743701457977294921875 1.5002964623272418975830078125 1324.4000244140625 113562.31022373 2022-07-13T10:41:59.000Z 42.29659952223300933837890625 1.50026503019034862518310546875 1324.800048828125 113566.45452166 2022-07-13T10:42:04.000Z 42.29653380811214447021484375 1.50019026361405849456787109375 1325.800048828125 113576.0140391 2022-07-13T10:42:06.000Z 42.2965031303465366363525390625 1.5001633577048778533935546875 1326.199951171875 113580.08357964 2022-07-13T10:42:11.000Z 42.2964243404567241668701171875 1.500103510916233062744140625 1327 113590.1429552 2022-07-13T10:42:13.000Z 42.29638888500630855560302734375 1.500091440975666046142578125 1327.199951171875 113594.21138611 2022-07-13T10:42:19.000Z 42.29629634879529476165771484375 1.50010040961205959320068359375 1328 113604.53699082 2022-07-13T10:42:20.000Z 42.29627958498895168304443359375 1.5001083724200725555419921875 1328 113606.51665069 2022-07-13T10:42:28.000Z 42.296153604984283447265625 1.50019110180437564849853515625 1328.800048828125 113622.10508733 2022-07-13T10:42:31.000Z 42.29611001908779144287109375 1.50022144429385662078857421875 1329.199951171875 113627.56230202 2022-07-13T10:42:36.000Z 42.29603894054889678955078125 1.50028011761605739593505859375 1330 113636.83215679 2022-07-13T10:42:38.000Z 42.29600985534489154815673828125 1.5003041736781597137451171875 1330.4000244140625 113640.62609166 2022-07-13T10:42:44.000Z 42.29591966606676578521728515625 1.500375084578990936279296875 1331.199951171875 113652.23841837 2022-07-13T10:42:47.000Z 42.2958741523325443267822265625 1.500413306057453155517578125 1331.4000244140625 113658.20243305 2022-07-13T10:42:52.000Z 42.2958101145923137664794921875 1.50048061273992061614990234375 1332.5999755859375 113667.23047104 2022-07-13T10:42:58.000Z 42.295731492340564727783203125 1.5005599893629550933837890625 1333.5999755859375 113678.15193064 2022-07-13T10:42:59.000Z 42.29572034440934658050537109375 1.50057482533156871795654296875 1333.800048828125 113679.89379909 2022-07-13T10:43:05.000Z 42.2956480085849761962890625 1.50066467933356761932373046875 1334.800048828125 113690.827241 2022-07-13T10:43:11.000Z 42.29560098610818386077880859375 1.50072771124541759490966796875 1335.5999755859375 113698.19778642 2022-07-13T10:43:13.000Z 42.295600064098834991455078125 1.500722430646419525146484375 1335.800048828125 113698.64350122 2022-07-13T10:43:18.000Z 42.29560048319399356842041015625 1.50072209537029266357421875 1335.800048828125 113698.73852794 2022-07-13T10:43:34.000Z 42.29559947736561298370361328125 1.50072368793189525604248046875 1336 113698.90311903 2022-07-13T10:43:40.000Z 42.29557198472321033477783203125 1.5007487498223781585693359375 1336 113702.59328912 2022-07-13T10:43:48.000Z 42.29551465250551700592041015625 1.50082795880734920501708984375 1337 113711.71634862 2022-07-13T10:43:50.000Z 42.2955036722123622894287109375 1.50085151195526123046875 1337 113714.00489496 2022-07-13T10:44:03.000Z 42.29542010463774204254150390625 1.5010032244026660919189453125 1338 113729.57768318 2022-07-13T10:44:05.000Z 42.295410633087158203125 1.501030884683132171630859375 1338.199951171875 113732.08646042 2022-07-13T10:44:11.000Z 42.295383475720882415771484375 1.50111026130616664886474609375 1339 113739.28594921 2022-07-13T10:44:13.000Z 42.2953802905976772308349609375 1.50113875977694988250732421875 1339.199951171875 113741.65781296 2022-07-13T10:44:22.000Z 42.29535656981170177459716796875 1.501258872449398040771484375 1340.199951171875 113751.89294446 2022-07-13T10:44:24.000Z 42.29534768499433994293212890625 1.5012828446924686431884765625 1340.5999755859375 113754.09707266 2022-07-13T10:44:31.000Z 42.29530091397464275360107421875 1.50135518051683902740478515625 1341.199951171875 113762.006584 2022-07-13T10:44:34.000Z 42.2952716611325740814208984375 1.50137345306575298309326171875 1341.5999755859375 113765.59250492 2022-07-13T10:44:38.000Z 42.2952290810644626617431640625 1.501380912959575653076171875 1342.199951171875 113770.37131893 2022-07-13T10:44:43.000Z 42.29517049156129360198974609375 1.50136473588645458221435546875 1342.4000244140625 113777.02658188 2022-07-13T10:44:47.000Z 42.2951295040547847747802734375 1.50133120827376842498779296875 1343.199951171875 113782.35824959 2022-07-13T10:44:50.000Z 42.2951013408601284027099609375 1.50130606256425380706787109375 1343.4000244140625 113786.11270686 2022-07-13T10:45:01.000Z 42.2949908673763275146484375 1.5012109279632568359375 1344 113800.69087029 2022-07-13T10:45:07.000Z 42.29493428952991962432861328125 1.50116541422903537750244140625 1344 113808.01840975 2022-07-13T10:45:11.000Z 42.29489103890955448150634765625 1.5011413581669330596923828125 1344.199951171875 113813.22323725 2022-07-13T10:45:12.000Z 42.29487963952124118804931640625 1.501134820282459259033203125 1344.4000244140625 113814.60030517 2022-07-13T10:45:21.000Z 42.29477134533226490020751953125 1.50110892020165920257568359375 1345.199951171875 113826.84032144 2022-07-13T10:45:22.000Z 42.29476044885814189910888671875 1.5011098422110080718994140625 1345.4000244140625 113828.05725716 2022-07-13T10:45:31.000Z 42.2946636378765106201171875 1.5011343173682689666748046875 1346 113839.01956792 2022-07-13T10:45:37.000Z 42.2946581058204174041748046875 1.50114328600466251373291015625 1346.199951171875 113839.97929069 2022-07-13T10:45:40.000Z 42.29462918825447559356689453125 1.50117178447544574737548828125 1346.4000244140625 113843.96248593 2022-07-13T10:45:44.000Z 42.29458007030189037322998046875 1.5012161247432231903076171875 1346.5999755859375 113850.53652167 2022-07-13T10:45:50.000Z 42.29449843056499958038330078125 1.50128938257694244384765625 1347.5999755859375 113861.44267438 2022-07-13T10:45:51.000Z 42.29448988102376461029052734375 1.50130740366876125335693359375 1347.5999755859375 113863.20515737 2022-07-13T10:45:57.000Z 42.29442081414163112640380859375 1.5013971738517284393310546875 1348 113873.8684928 2022-07-13T10:46:02.000Z 42.29437052272260189056396484375 1.50148711167275905609130859375 1348.5999755859375 113883.15051626 2022-07-13T10:46:04.000Z 42.2943576984107494354248046875 1.50152944028377532958984375 1348.5999755859375 113886.91578119 2022-07-13T10:46:09.000Z 42.2943055629730224609375 1.50161418132483959197998046875 1349.199951171875 113895.98971292 2022-07-13T10:46:17.000Z 42.29419358074665069580078125 1.5017156861722469329833984375 1349.5999755859375 113910.99581222 2022-07-13T10:46:18.000Z 42.29417606256902217864990234375 1.501724906265735626220703125 1349.800048828125 113913.08855852 2022-07-13T10:46:24.000Z 42.29406106285750865936279296875 1.5017438493669033050537109375 1350.199951171875 113925.98281179 2022-07-13T10:46:30.000Z 42.29395545087754726409912109375 1.50176237337291240692138671875 1350.800048828125 113937.83603749 2022-07-13T10:46:31.000Z 42.29393751360476016998291015625 1.50175449438393115997314453125 1350.800048828125 113939.93524622 2022-07-13T10:46:41.000Z 42.293777167797088623046875 1.5016660653054714202880859375 1351.4000244140625 113959.21021536 2022-07-13T10:46:44.000Z 42.2937297262251377105712890625 1.5016333758831024169921875 1351.800048828125 113965.13778041 2022-07-13T10:46:48.000Z 42.2936673648655414581298828125 1.50162172503769397735595703125 1352.4000244140625 113972.14531604 2022-07-13T10:46:55.000Z 42.2935486771166324615478515625 1.5015731938183307647705078125 1352.800048828125 113985.94678091 2022-07-13T10:46:56.000Z 42.29353132657706737518310546875 1.501569338142871856689453125 1352.800048828125 113987.90350072 2022-07-13T10:47:02.000Z 42.29342755861580371856689453125 1.5015296079218387603759765625 1354 113999.90737217 2022-07-13T10:47:05.000Z 42.293375171720981597900390625 1.50151041336357593536376953125 1354.199951171875 114005.9481121 2022-07-13T10:47:12.000Z 42.29325883090496063232421875 1.5014833398163318634033203125 1355 114019.08725216 2022-07-13T10:47:13.000Z 42.293243408203125 1.5014796517789363861083984375 1355.199951171875 114020.83429705 2022-07-13T10:47:17.000Z 42.29317995719611644744873046875 1.50144922547042369842529296875 1356.4000244140625 114028.32816424 2022-07-13T10:47:25.000Z 42.29305322282016277313232421875 1.50140605866909027099609375 1357 114042.8747027 2022-07-13T10:47:27.000Z 42.293021790683269500732421875 1.501399017870426177978515625 1357.4000244140625 114046.42010344 2022-07-13T10:47:33.000Z 42.292924560606479644775390625 1.50138217024505138397216796875 1358.4000244140625 114057.33039526 2022-07-13T10:47:35.000Z 42.29289011098444461822509765625 1.5013723634183406829833984375 1358.800048828125 114061.24844707 2022-07-13T10:47:40.000Z 42.29280763305723667144775390625 1.50135937146842479705810546875 1359.5999755859375 114070.49098585 2022-07-13T10:47:45.000Z 42.292729429900646209716796875 1.50135643780231475830078125 1360.199951171875 114079.19877271 2022-07-13T10:47:49.000Z 42.29265592060983180999755859375 1.5013317950069904327392578125 1361 114087.62887956 2022-07-13T10:47:53.000Z 42.29259070940315723419189453125 1.50131461210548877716064453125 1361.800048828125 114095.02388754 2022-07-13T10:47:54.000Z 42.29257277213037014007568359375 1.50130455382168292999267578125 1362 114097.18457019 2022-07-13T10:47:59.000Z 42.292504794895648956298828125 1.501261554658412933349609375 1362.4000244140625 114105.5377373 2022-07-13T10:48:03.000Z 42.29245156981050968170166015625 1.50123171508312225341796875 1363 114111.95045654 2022-07-13T10:48:06.000Z 42.2924047149717807769775390625 1.5012084133923053741455078125 1363.5999755859375 114117.5076916 2022-07-13T10:48:10.000Z 42.29234579019248485565185546875 1.501175723969936370849609375 1364.199951171875 114124.59721947 2022-07-13T10:48:12.000Z 42.2923162020742893218994140625 1.50116088800132274627685546875 1364.4000244140625 114128.10935335 2022-07-13T10:48:18.000Z 42.292215786874294281005859375 1.501146890223026275634765625 1365.199951171875 114139.34503174 2022-07-13T10:48:22.000Z 42.292144708335399627685546875 1.5011333115398883819580078125 1365.4000244140625 114147.33462562 2022-07-13T10:48:27.000Z 42.292060889303684234619140625 1.501127779483795166015625 1366.199951171875 114156.67483806 2022-07-13T10:48:32.000Z 42.2919748909771442413330078125 1.50112752802670001983642578125 1367 114166.24662763 2022-07-13T10:48:34.000Z 42.29194211773574352264404296875 1.50112685747444629669189453125 1367.4000244140625 114169.8949605 2022-07-13T10:48:39.000Z 42.29185997508466243743896484375 1.5011245943605899810791015625 1368.199951171875 114179.0392761 2022-07-13T10:48:41.000Z 42.29183130897581577301025390625 1.50112819857895374298095703125 1368.5999755859375 114182.24493157 2022-07-13T10:48:45.000Z 42.29179744608700275421142578125 1.501125432550907135009765625 1369 114186.01977735 2022-07-13T10:48:54.000Z 42.291792333126068115234375 1.50111369788646697998046875 1369.4000244140625 114187.13608848 2022-07-13T10:49:06.000Z 42.2917928360402584075927734375 1.50111411698162555694580078125 1369.4000244140625 114187.13608848 2022-07-13T10:49:10.000Z 42.29179568588733673095703125 1.50111327879130840301513671875 1369.5999755859375 114187.46527068 2022-07-13T10:49:14.000Z 42.29179576970636844635009765625 1.50110841728746891021728515625 1369.5999755859375 114187.86843488 2022-07-13T10:49:23.000Z 42.29180582799017429351806640625 1.5010907314717769622802734375 1369.5999755859375 114189.70616407 2022-07-13T10:49:33.000Z 42.2918220050632953643798828125 1.5010659210383892059326171875 1369.5999755859375 114192.42731506 2022-07-13T10:49:44.000Z 42.29182292707264423370361328125 1.50107170455157756805419921875 1369.800048828125 114192.91185813 2022-07-13T10:50:00.000Z 42.29183256626129150390625 1.50107069872319698333740234375 1369.199951171875 114193.98696268 2022-07-13T10:50:11.000Z 42.2917941771447658538818359375 1.50106944143772125244140625 1369.199951171875 114198.2610526 2022-07-13T10:50:21.000Z 42.2917388565838336944580078125 1.5010615624487400054931640625 1369.199951171875 114204.45239126 2022-07-13T10:50:30.000Z 42.29165486991405487060546875 1.50106013752520084381103515625 1369.199951171875 114213.80081786 2022-07-13T10:50:41.000Z 42.29165545664727687835693359375 1.5010679326951503753662109375 1369.199951171875 114214.4453204 2022-07-13T10:50:51.000Z 42.29165880940854549407958984375 1.50107807479798793792724609375 1369.199951171875 114215.35678462 2022-07-13T10:51:04.000Z 42.2916617430746555328369140625 1.501091904938220977783203125 1369.199951171875 114216.53985767 2022-07-13T10:51:18.000Z 42.29166635312139987945556640625 1.501093246042728424072265625 1369.199951171875 114217.06034042 2022-07-13T10:51:28.000Z 42.2916781716048717498779296875 1.5010967664420604705810546875 1369.199951171875 114218.41092379 2022-07-13T10:51:30.000Z 42.29166199453175067901611328125 1.50107480585575103759765625 1369.199951171875 114220.96429709 2022-07-13T10:51:31.000Z 42.29165025986731052398681640625 1.501070447266101837158203125 1369.199951171875 114222.32155005 2022-07-13T10:51:34.000Z 42.2916292212903499603271484375 1.501099951565265655517578125 1370.800048828125 114225.69600206 2022-07-13T10:51:35.000Z 42.291623689234256744384765625 1.50109894573688507080078125 1371.199951171875 114226.32633798 2022-07-13T10:51:37.000Z 42.2916174866259098052978515625 1.50107975117862224578857421875 1371.5999755859375 114228.05258397 2022-07-13T10:51:38.000Z 42.2916097752749919891357421875 1.501078493893146514892578125 1371.800048828125 114228.91831854 2022-07-13T10:51:39.000Z 42.29160265065729618072509765625 1.5010853670537471771240234375 1372 114229.89667844 2022-07-13T10:51:41.000Z 42.29158672504127025604248046875 1.50109886191785335540771484375 1372.4000244140625 114231.98726616 2022-07-13T10:51:43.000Z 42.29157951660454273223876953125 1.50108017027378082275390625 1372.5999755859375 114233.72134097 2022-07-13T10:51:45.000Z 42.29157230816781520843505859375 1.50105628184974193572998046875 1373 114235.84194892 2022-07-13T10:51:47.000Z 42.29155353270471096038818359375 1.50106541812419891357421875 1373.199951171875 114238.06240422 2022-07-13T10:51:49.000Z 42.291535176336765289306640625 1.50105460546910762786865234375 1373.5999755859375 114240.29300327 2022-07-13T10:51:52.000Z 42.29150508530437946319580078125 1.5010002069175243377685546875 1374 114245.88587237 2022-07-13T10:51:53.000Z 42.291489578783512115478515625 1.50099576450884342193603515625 1374.199951171875 114247.64835536 2022-07-13T10:51:55.000Z 42.2914582304656505584716796875 1.50098763406276702880859375 1374.4000244140625 114251.20011786 2022-07-13T10:51:58.000Z 42.29144741781055927276611328125 1.500934995710849761962890625 1374.800048828125 114255.69760285 2022-07-13T10:52:03.000Z 42.29141036979854106903076171875 1.500843130052089691162109375 1375.199951171875 114264.31312537 2022-07-13T10:52:08.000Z 42.29142478667199611663818359375 1.5007440559566020965576171875 1376.199951171875 114272.62674102 2022-07-13T10:52:09.000Z 42.2914236970245838165283203125 1.50072301737964153289794921875 1376.199951171875 114274.36341759 2022-07-13T10:52:15.000Z 42.2914220206439495086669921875 1.50060432963073253631591796875 1377.199951171875 114284.13732053 2022-07-13T10:52:16.000Z 42.29143182747066020965576171875 1.5005894936621189117431640625 1377.4000244140625 114285.77222195 2022-07-13T10:52:18.000Z 42.29144959710538387298583984375 1.500549428164958953857421875 1378 114289.61816334 2022-07-13T10:52:20.000Z 42.29144959710538387298583984375 1.50050349533557891845703125 1378.199951171875 114293.40017882 2022-07-13T10:52:22.000Z 42.29145848192274570465087890625 1.5004637651145458221435546875 1378.199951171875 114296.81849989 2022-07-13T10:52:24.000Z 42.2914733178913593292236328125 1.50043551810085773468017578125 1378.4000244140625 114299.67088466 2022-07-13T10:52:25.000Z 42.29148454964160919189453125 1.50041900575160980224609375 1378.4000244140625 114301.51841514 2022-07-13T10:52:27.000Z 42.2915039956569671630859375 1.5003754198551177978515625 1378.4000244140625 114305.70929795 2022-07-13T10:52:30.000Z 42.2915118746459484100341796875 1.50031037628650665283203125 1378.4000244140625 114311.13581426 2022-07-13T10:52:36.000Z 42.29155294597148895263671875 1.50019881315529346466064453125 1378.800048828125 114321.39605944 2022-07-13T10:52:44.000Z 42.29161689989268779754638671875 1.5000322647392749786376953125 1379.199951171875 114336.84601222 2022-07-13T10:52:48.000Z 42.2916496731340885162353515625 1.49996579624712467193603515625 1379.4000244140625 114343.42279457 2022-07-13T10:52:49.000Z 42.29166266508400440216064453125 1.4999504573643207550048828125 1379.4000244140625 114345.34224011 2022-07-13T10:52:56.000Z 42.29169887490570545196533203125 1.49980067275464534759521484375 1379.800048828125 114358.31608399 2022-07-13T10:52:57.000Z 42.2917016409337520599365234375 1.4997818134725093841552734375 1380 114359.90049595 2022-07-13T10:52:59.000Z 42.29173131287097930908203125 1.49975691922008991241455078125 1380.4000244140625 114363.78614748 2022-07-13T10:53:00.000Z 42.29174497537314891815185546875 1.49974216707050800323486328125 1380.4000244140625 114365.73361561 2022-07-13T10:53:07.000Z 42.29180364869534969329833984375 1.49960000999271869659423828125 1380.5999755859375 114379.13642541 2022-07-13T10:53:13.000Z 42.2918505035340785980224609375 1.49948450736701488494873046875 1381.4000244140625 114389.98279973 2022-07-13T10:53:14.000Z 42.2918578796088695526123046875 1.4994661509990692138671875 1381.5999755859375 114391.70380673 2022-07-13T10:53:17.000Z 42.29189165867865085601806640625 1.49941694922745227813720703125 1381.5999755859375 114397.23008201 2022-07-13T10:53:19.000Z 42.2919007949531078338623046875 1.49937369860708713531494140625 1382 114400.93246719 2022-07-13T10:53:23.000Z 42.29193675331771373748779296875 1.499302200973033905029296875 1382.5999755859375 114408.04996176 2022-07-13T10:53:25.000Z 42.291955612599849700927734375 1.49925760924816131591796875 1382.800048828125 114412.28051864 2022-07-13T10:53:26.000Z 42.291958630084991455078125 1.499235816299915313720703125 1382.800048828125 114414.10839398 2022-07-13T10:53:30.000Z 42.29196558706462383270263671875 1.49915308691561222076416015625 1383 114420.96350287 2022-07-13T10:53:33.000Z 42.29198972694575786590576171875 1.49909307248890399932861328125 1383.5999755859375 114426.58857068 2022-07-13T10:53:36.000Z 42.29198721237480640411376953125 1.49902735836803913116455078125 1384 114432.0059269 2022-07-13T10:53:41.000Z 42.29198469780385494232177734375 1.49892040528357028961181640625 1384.800048828125 114440.81629222 2022-07-13T10:53:42.000Z 42.291979752480983734130859375 1.49889794178307056427001953125 1384.800048828125 114442.74512386 2022-07-13T10:53:48.000Z 42.2919209115207195281982421875 1.498796604573726654052734375 1385.199951171875 114453.352421 2022-07-13T10:53:52.000Z 42.29188662953674793243408203125 1.4987151324748992919921875 1385.800048828125 114461.07008802 2022-07-13T10:53:56.000Z 42.29184798896312713623046875 1.49863542057573795318603515625 1386 114468.91713149 2022-07-13T10:53:57.000Z 42.291843630373477935791015625 1.49861312471330165863037109375 1386.199951171875 114470.81766578 2022-07-13T10:53:59.000Z 42.2918370924890041351318359375 1.49856702424585819244384765625 1386.4000244140625 114474.68351323 2022-07-13T10:54:01.000Z 42.29180800728499889373779296875 1.498544476926326751708984375 1386.5999755859375 114478.41384134 2022-07-13T10:54:02.000Z 42.29179157875478267669677734375 1.498536765575408935546875 1386.800048828125 114480.34734894 2022-07-13T10:54:03.000Z 42.29178168810904026031494140625 1.49852410890161991119384765625 1386.800048828125 114481.86182555 2022-07-13T10:54:06.000Z 42.29177154600620269775390625 1.49846124462783336639404296875 1387.199951171875 114487.16036381 2022-07-13T10:54:07.000Z 42.2917596437036991119384765625 1.49844548664987087249755859375 1387.4000244140625 114489.01764387 2022-07-13T10:54:09.000Z 42.2917284630239009857177734375 1.498435847461223602294921875 1387.5999755859375 114492.57575673 2022-07-13T10:54:10.000Z 42.2917173989117145538330078125 1.49842386133968830108642578125 1387.800048828125 114494.15445908 2022-07-13T10:54:11.000Z 42.29171178303658962249755859375 1.498405002057552337646484375 1387.800048828125 114495.83296551 2022-07-13T10:54:14.000Z 42.2916992940008640289306640625 1.4983411319553852081298828125 1388.199951171875 114501.27277806 2022-07-13T10:54:17.000Z 42.291653864085674285888671875 1.49831213057041168212890625 1389 114506.86403236 2022-07-13T10:54:19.000Z 42.2916298918426036834716796875 1.49828664958477020263671875 1389.199951171875 114510.25716475 2022-07-13T10:54:23.000Z 42.291611619293689727783203125 1.49820660240948200225830078125 1389.800048828125 114517.15429769 2022-07-13T10:54:24.000Z 42.29159493930637836456298828125 1.498196460306644439697265625 1389.800048828125 114519.19239365 2022-07-13T10:54:26.000Z 42.2915645129978656768798828125 1.49817709811031818389892578125 1390 114522.93601204 2022-07-13T10:54:27.000Z 42.2915521077811717987060546875 1.49816201068460941314697265625 1390.199951171875 114524.7932921 2022-07-13T10:54:29.000Z 42.29154598899185657501220703125 1.4981235377490520477294921875 1390.199951171875 114528.03396778 2022-07-13T10:54:33.000Z 42.29150407947599887847900390625 1.498059667646884918212890625 1390.800048828125 114535.06337589 2022-07-13T10:54:34.000Z 42.29148614220321178436279296875 1.4980558119714260101318359375 1391 114537.08590515 2022-07-13T10:54:35.000Z 42.2914796881377696990966796875 1.49804986082017421722412109375 1391 114537.95683938 2022-07-13T10:54:38.000Z 42.29146887548267841339111328125 1.49799068458378314971923828125 1391.4000244140625 114542.97619325 2022-07-13T10:54:41.000Z 42.29146175086498260498046875 1.49792748503386974334716796875 1391.5999755859375 114548.240536 2022-07-13T10:54:43.000Z 42.29143283329904079437255859375 1.49791088886559009552001953125 1392.199951171875 114551.7372092 2022-07-13T10:54:44.000Z 42.2914213500916957855224609375 1.49789831601083278656005859375 1392.4000244140625 114553.38312018 2022-07-13T10:54:46.000Z 42.29141749441623687744140625 1.49786688387393951416015625 1393 114556.00627062 2022-07-13T10:54:47.000Z 42.29142419993877410888671875 1.4978465996682643890380859375 1393 114557.83414597 2022-07-13T10:54:48.000Z 42.2914350964128971099853515625 1.49782598018646240234375 1393.199951171875 114559.91824452 2022-07-13T10:54:50.000Z 42.29143987409770488739013671875 1.49778214283287525177001953125 1393.4000244140625 114563.56533961 2022-07-13T10:54:52.000Z 42.29142880998551845550537109375 1.49774978868663311004638671875 1393.4000244140625 114566.50041932 2022-07-13T10:54:57.000Z 42.29141489602625370025634765625 1.49764652363955974578857421875 1393.5999755859375 114575.14210505 2022-07-13T10:55:03.000Z 42.29141036979854106903076171875 1.497511826455593109130859375 1394.4000244140625 114586.24356817 2022-07-13T10:55:05.000Z 42.29140634648501873016357421875 1.49746589362621307373046875 1394.4000244140625 114590.05175708 2022-07-13T10:55:10.000Z 42.2913784347474575042724609375 1.49736170656979084014892578125 1395.4000244140625 114599.17531146 2022-07-13T10:55:13.000Z 42.291364185512065887451171875 1.49729884229600429534912109375 1395.5999755859375 114604.58849888 2022-07-13T10:55:17.000Z 42.2913422249257564544677734375 1.49721887893974781036376953125 1396.4000244140625 114611.61083806 2022-07-13T10:55:21.000Z 42.2913351841270923614501953125 1.49713237769901752471923828125 1396.5999755859375 114618.7757515 2022-07-13T10:55:26.000Z 42.29137885384261608123779296875 1.4970387518405914306640625 1397.4000244140625 114627.88890754 2022-07-13T10:55:27.000Z 42.29137617163360118865966796875 1.49701603688299655914306640625 1397.5999755859375 114629.77991528 2022-07-13T10:55:31.000Z 42.2913620062172412872314453125 1.4969400130212306976318359375 1398 114636.23474082 2022-07-13T10:55:37.000Z 42.29140006005764007568359375 1.49682425893843173980712890625 1398.4000244140625 114646.66389566 2022-07-13T10:55:38.000Z 42.2914035804569721221923828125 1.49680095724761486053466796875 1398.5999755859375 114648.62522495 2022-07-13T10:55:44.000Z 42.2914236970245838165283203125 1.49667053483426570892333984375 1399.199951171875 114659.59453525 2022-07-13T10:55:47.000Z 42.291445992887020111083984375 1.496609263122081756591796875 1399.5999755859375 114665.21639149 2022-07-13T10:55:52.000Z 42.2914666123688220977783203125 1.496495939791202545166015625 1400.199951171875 114674.82490342 2022-07-13T10:55:56.000Z 42.2914503514766693115234375 1.49641312658786773681640625 1400.800048828125 114681.87867697 2022-07-13T10:55:58.000Z 42.2914518602192401885986328125 1.496365182101726531982421875 1401 114685.8288633 2022-07-13T10:56:00.000Z 42.2914632596075534820556640625 1.49632620625197887420654296875 1401.199951171875 114689.27873877 2022-07-13T10:56:03.000Z 42.29150139726698398590087890625 1.496275998651981353759765625 1401.4000244140625 114695.20401828 2022-07-13T10:56:07.000Z 42.29149569757282733917236328125 1.496192179620265960693359375 1401.800048828125 114702.13445669 2022-07-13T10:56:08.000Z 42.2914927639067173004150390625 1.4961692132055759429931640625 1402 114704.05390223 2022-07-13T10:56:09.000Z 42.291492931544780731201171875 1.49614834226667881011962890625 1402.199951171875 114705.76965423 2022-07-13T10:56:12.000Z 42.29151673614978790283203125 1.4960931055247783660888671875 1402.800048828125 114711.03313925 2022-07-13T10:56:13.000Z 42.29152000509202480316162109375 1.4960723184049129486083984375 1402.800048828125 114712.78276661 2022-07-13T10:56:18.000Z 42.291521094739437103271484375 1.4959603361785411834716796875 1403 114722.00378607 2022-07-13T10:56:20.000Z 42.29151405394077301025390625 1.49592471309006214141845703125 1403 114725.04166989 2022-07-13T10:56:23.000Z 42.2915353439748287200927734375 1.4958719909191131591796875 1403.4000244140625 114729.98671256 2022-07-13T10:56:24.000Z 42.29153953492641448974609375 1.49584843777120113372802734375 1403.5999755859375 114731.98000974 2022-07-13T10:56:26.000Z 42.29152754880487918853759765625 1.49580703116953372955322265625 1403.800048828125 114735.64193048 2022-07-13T10:56:27.000Z 42.29151665233075618743896484375 1.49578808806836605072021484375 1404 114737.61702365 2022-07-13T10:56:31.000Z 42.2914959490299224853515625 1.49571214802563190460205078125 1404.4000244140625 114744.28110018 2022-07-13T10:56:33.000Z 42.291503660380840301513671875 1.4956719987094402313232421875 1404.5999755859375 114747.69677855 2022-07-13T10:56:36.000Z 42.29149318300187587738037109375 1.49560603313148021697998046875 1405 114753.25238845 2022-07-13T10:56:38.000Z 42.2914659418165683746337890625 1.49557786993682384490966796875 1405 114757.07005048 2022-07-13T10:56:44.000Z 42.29143534786999225616455078125 1.49546203203499317169189453125 1405.5999755859375 114767.19741974 2022-07-13T10:56:47.000Z 42.29143626987934112548828125 1.49538843892514705657958984375 1406.199951171875 114773.25830672 2022-07-13T10:56:48.000Z 42.291430570185184478759765625 1.4953665621578693389892578125 1406.4000244140625 114775.16832004 2022-07-13T10:56:49.000Z 42.29142126627266407012939453125 1.49534820578992366790771484375 1406.5999755859375 114777.00112893 2022-07-13T10:56:53.000Z 42.29139494709670543670654296875 1.495275534689426422119140625 1407 114783.66249483 2022-07-13T10:56:54.000Z 42.29140131734311580657958984375 1.49525734595954418182373046875 1407.199951171875 114785.31934221 2022-07-13T10:56:55.000Z 42.29140886105597019195556640625 1.4952363073825836181640625 1407.199951171875 114787.24348653 2022-07-13T10:57:02.000Z 42.29143970645964145660400390625 1.49505232460796833038330078125 1408 114802.77504994 2022-07-13T10:57:05.000Z 42.2914542071521282196044921875 1.49498174898326396942138671875 1408.4000244140625 114808.80606544 2022-07-13T10:57:10.000Z 42.291484214365482330322265625 1.49486255832016468048095703125 1408.800048828125 114819.17225614 2022-07-13T10:57:14.000Z 42.29148899205029010772705078125 1.494765914976596832275390625 1409.4000244140625 114827.14657732 2022-07-13T10:57:16.000Z 42.2914773412048816680908203125 1.494722664356231689453125 1409.800048828125 114830.93574894 2022-07-13T10:57:21.000Z 42.29147507809102535247802734375 1.494620740413665771484375 1410.4000244140625 114839.33150839 2022-07-13T10:57:22.000Z 42.29148128069937229156494140625 1.49459701962769031524658203125 1410.5999755859375 114841.40474653 2022-07-13T10:57:23.000Z 42.29148027487099170684814453125 1.49457137100398540496826171875 1410.5999755859375 114843.52109195 2022-07-13T10:57:25.000Z 42.2914599068462848663330078125 1.49453935213387012481689453125 1411 114846.99704394 2022-07-13T10:57:26.000Z 42.2914404608309268951416015625 1.4945308864116668701171875 1411 114849.27173816 2022-07-13T10:57:27.000Z 42.2914297319948673248291015625 1.4945196546614170074462890625 1411 114850.78024049 2022-07-13T10:57:30.000Z 42.29142948053777217864990234375 1.49445737712085247039794921875 1411.4000244140625 114855.90816235 2022-07-13T10:57:31.000Z 42.29142679832875728607177734375 1.4944351650774478912353515625 1411.5999755859375 114857.76057403 2022-07-13T10:57:35.000Z 42.29138136841356754302978515625 1.494364924728870391845703125 1411.800048828125 114865.44188378 2022-07-13T10:57:37.000Z 42.2913573123514652252197265625 1.4943402819335460662841796875 1412.199951171875 114868.8029291 2022-07-13T10:57:39.000Z 42.291348092257976531982421875 1.4942936785519123077392578125 1412.5999755859375 114872.77590955 2022-07-13T10:57:40.000Z 42.2913465835154056549072265625 1.494267024099826812744140625 1412.800048828125 114874.98003775 2022-07-13T10:57:42.000Z 42.2913335077464580535888671875 1.49422109127044677734375 1413 114879.03290205 2022-07-13T10:57:44.000Z 42.2913016565144062042236328125 1.49420038796961307525634765625 1413.199951171875 114882.96705393 2022-07-13T10:57:48.000Z 42.2912594117224216461181640625 1.49413081817328929901123046875 1413.800048828125 114890.37670067 2022-07-13T10:57:50.000Z 42.2912413068115711212158203125 1.4940928481519222259521484375 1414.199951171875 114894.09490548 2022-07-13T10:57:55.000Z 42.29119445197284221649169921875 1.4939905889332294464111328125 1415 114903.998677 2022-07-13T10:57:57.000Z 42.2911802865564823150634765625 1.49395060725510120391845703125 1415 114907.64824722 2022-07-13T10:58:02.000Z 42.2911501117050647735595703125 1.49386444129049777984619140625 1416 114915.49701665 2022-07-13T10:58:04.000Z 42.29114918969571590423583984375 1.4938665367662906646728515625 1416.199951171875 114915.68707007 2022-07-13T10:58:10.000Z 42.29114432819187641143798828125 1.49385388009250164031982421875 1416.4000244140625 114916.85863809 2022-07-13T10:58:11.000Z 42.29114147834479808807373046875 1.49384357035160064697265625 1416.5999755859375 114917.77010232 2022-07-13T10:58:19.000Z 42.29113183915615081787109375 1.49380601942539215087890625 1416.199951171875 114921.04266563 2022-07-13T10:58:33.000Z 42.29114231653511524200439453125 1.49380979128181934356689453125 1416.199951171875 114922.24841947 2022-07-13T10:58:44.000Z 42.291148938238620758056640625 1.49381247349083423614501953125 1416 114923.01454933 2022-07-13T10:58:54.000Z 42.29114499874413013458251953125 1.49381113238632678985595703125 1415.800048828125 114923.46026413 2022-07-13T10:59:02.000Z 42.29114214889705181121826171875 1.49380710907280445098876953125 1415.800048828125 114923.91599624 2022-07-13T10:59:13.000Z 42.2911377064883708953857421875 1.493806354701519012451171875 1415.199951171875 114924.41883035 2022-07-13T10:59:24.000Z 42.2911417298018932342529296875 1.49380476213991641998291015625 1415.800048828125 114924.88436428 2022-07-13T10:59:38.000Z 42.2911320067942142486572265625 1.49380945600569248199462890625 1415.800048828125 114926.03257643 2022-07-13T10:59:48.000Z 42.29111884720623493194580078125 1.49381901137530803680419921875 1416.199951171875 114927.69486503 2022-07-13T10:59:58.000Z 42.2911179251968860626220703125 1.49382211267948150634765625 1416.199951171875 114927.96364117 2022-07-13T11:00:05.000Z 42.29111029766499996185302734375 1.4938330091536045074462890625 1417 114929.19898846 2022-07-13T11:00:09.000Z 42.291109375655651092529296875 1.49383409880101680755615234375 1417.199951171875 114929.33337653 2022-07-13T11:00:20.000Z 42.2911075316369533538818359375 1.4938333444297313690185546875 1417.199951171875 114929.56614349 2022-07-13T11:00:30.000Z 42.2910968028008937835693359375 1.4938309974968433380126953125 1417.4000244140625 114930.7756361 2022-07-13T11:00:35.000Z 42.29109236039221286773681640625 1.49382672272622585296630859375 1417.4000244140625 114931.38410396 2022-07-13T11:00:43.000Z 42.29108758270740509033203125 1.49381767027080059051513671875 1417.5999755859375 114932.29556818 2022-07-13T11:00:56.000Z 42.2910984791815280914306640625 1.493799984455108642578125 1417.800048828125 114934.18896206 2022-07-13T11:01:02.000Z 42.2911082021892070770263671875 1.49378078989684581756591796875 1418 114936.10369729 2022-07-13T11:01:05.000Z 42.291116416454315185546875 1.49377207271754741668701171875 1418 114937.26364617 2022-07-13T11:01:06.000Z 42.291121780872344970703125 1.49376033805310726165771484375 1418 114938.39602016 2022-07-13T11:01:10.000Z 42.29112002067267894744873046875 1.49368138052523136138916015625 1418.199951171875 114944.89962516 2022-07-13T11:01:15.000Z 42.29109755717217922210693359375 1.49359622038900852203369140625 1419.199951171875 114952.34331706 2022-07-13T11:01:16.000Z 42.29109588079154491424560546875 1.49357845075428485870361328125 1419.199951171875 114953.82158581 2022-07-13T11:01:22.000Z 42.29104843921959400177001953125 1.493489183485507965087890625 1420 114962.87160202 2022-07-13T11:01:23.000Z 42.29104676283895969390869140625 1.493467725813388824462890625 1420.199951171875 114964.64938906 2022-07-13T11:01:27.000Z 42.2910324297845363616943359375 1.49337812326848506927490234375 1420.5999755859375 114972.19728627 2022-07-13T11:01:35.000Z 42.2909858264029026031494140625 1.49319908581674098968505859375 1421.4000244140625 114987.82448651 2022-07-13T11:01:42.000Z 42.2909791208803653717041015625 1.4930276758968830108642578125 1422 115001.95761394 2022-07-13T11:01:44.000Z 42.2909828089177608489990234375 1.49297361262142658233642578125 1422.4000244140625 115006.42892127 2022-07-13T11:01:48.000Z 42.29097451083362102508544921875 1.492872275412082672119140625 1422.5999755859375 115014.8236051 2022-07-13T11:01:55.000Z 42.2909774444997310638427734375 1.4927016198635101318359375 1423.4000244140625 115028.87792444 2022-07-13T11:02:04.000Z 42.2910002432763576507568359375 1.49246893823146820068359375 1424.4000244140625 115048.20295669 2022-07-13T11:02:05.000Z 42.2910015843808650970458984375 1.4924439601600170135498046875 1424.5999755859375 115050.26527723 2022-07-13T11:02:09.000Z 42.29101105593144893646240234375 1.4923381805419921875 1425.5999755859375 115059.03763788 2022-07-13T11:02:16.000Z 42.2910337708890438079833984375 1.49216894991695880889892578125 1426.5999755859375 115073.19853148 2022-07-13T11:02:17.000Z 42.29103703983128070831298828125 1.49214564822614192962646484375 1426.800048828125 115075.15525129 2022-07-13T11:02:24.000Z 42.29102186858654022216796875 1.4919839613139629364013671875 1427.800048828125 115088.5745577 2022-07-13T11:02:29.000Z 42.29098775424063205718994140625 1.49187273345887660980224609375 1428.800048828125 115098.48835374 2022-07-13T11:02:32.000Z 42.290950119495391845703125 1.49181858636438846588134765625 1429.199951171875 115104.60559469 2022-07-13T11:02:38.000Z 42.29086386971175670623779296875 1.49172638542950153350830078125 1429.800048828125 115116.84376644 2022-07-13T11:02:43.000Z 42.29079723358154296875 1.49164290167391300201416015625 1430.5999755859375 115126.95551978 2022-07-13T11:02:44.000Z 42.290784157812595367431640625 1.4916255511343479156494140625 1430.800048828125 115128.99361575 2022-07-13T11:02:51.000Z 42.29069354943931102752685546875 1.4915078692138195037841796875 1432 115142.97901727 2022-07-13T11:02:59.000Z 42.29059380479156970977783203125 1.49135188199579715728759765625 1433 115159.95505508 2022-07-13T11:03:03.000Z 42.2905476205050945281982421875 1.49127728305757045745849609375 1433.5999755859375 115167.96440356 2022-07-13T11:03:08.000Z 42.290486432611942291259765625 1.49118457920849323272705078125 1434.4000244140625 115178.19379874 2022-07-13T11:03:11.000Z 42.29044695384800434112548828125 1.49112523533403873443603515625 1434.800048828125 115184.76508671 2022-07-13T11:03:16.000Z 42.2903927229344844818115234375 1.49103454314172267913818359375 1435.5999755859375 115194.36701779 2022-07-13T11:03:20.000Z 42.29034251533448696136474609375 1.49096564389765262603759765625 1436.199951171875 115202.33000698 2022-07-13T11:03:24.000Z 42.29029138572514057159423828125 1.49089305661618709564208984375 1436.5999755859375 115210.58257243 2022-07-13T11:03:28.000Z 42.2902301140129566192626953125 1.49083681404590606689453125 1437.199951171875 115218.82637952 2022-07-13T11:03:35.000Z 42.2901372425258159637451171875 1.490726508200168609619140625 1437.5999755859375 115232.5859065 2022-07-13T11:03:37.000Z 42.2901184670627117156982421875 1.4906931482255458831787109375 1438 115236.03839848 2022-07-13T11:03:39.000Z 42.29012441821396350860595703125 1.4906582795083522796630859375 1438.4000244140625 115238.98575892 2022-07-13T11:03:40.000Z 42.29012693278491497039794921875 1.49064143188297748565673828125 1438.4000244140625 115240.40162508 2022-07-13T11:03:43.000Z 42.29012198746204376220703125 1.490634642541408538818359375 1438.199951171875 115241.18523544 2022-07-13T11:03:56.000Z 42.2901228256523609161376953125 1.490625925362110137939453125 1438 115241.90893733 2022-07-13T11:04:11.000Z 42.2901278547942638397216796875 1.49062986485660076141357421875 1437.800048828125 115242.55343987 2022-07-13T11:04:31.000Z 42.29012240655720233917236328125 1.49063020013272762298583984375 1437.5999755859375 115243.16928336 2022-07-13T11:04:33.000Z 42.29010522365570068359375 1.49063740856945514678955078125 1437.5999755859375 115245.17162048 2022-07-13T11:04:38.000Z 42.29009977541863918304443359375 1.4906438626348972320556640625 1437.4000244140625 115245.97794889 2022-07-13T11:04:43.000Z 42.2900889627635478973388671875 1.49073078297078609466552734375 1437.5999755859375 115253.23490458 2022-07-13T11:04:49.000Z 42.2900676727294921875 1.49088450707495212554931640625 1437.5999755859375 115266.111638 2022-07-13T11:04:55.000Z 42.29000522755086421966552734375 1.49101761169731616973876953125 1438.199951171875 115279.08826566 2022-07-13T11:05:04.000Z 42.28989324532449245452880859375 1.4911808073520660400390625 1438.800048828125 115297.41536918 2022-07-13T11:05:10.000Z 42.28981177322566509246826171875 1.4912674762308597564697265625 1439.199951171875 115308.95397599 2022-07-13T11:05:16.000Z 42.28971269913017749786376953125 1.49130745790898799896240234375 1439.5999755859375 115320.46202105 2022-07-13T11:05:17.000Z 42.28969476185739040374755859375 1.49130829609930515289306640625 1439.800048828125 115322.45984331 2022-07-13T11:05:23.000Z 42.28959116153419017791748046875 1.4913363754749298095703125 1440.800048828125 115334.22014309 2022-07-13T11:05:24.000Z 42.289573140442371368408203125 1.49134241044521331787109375 1441 115336.28465177 2022-07-13T11:05:32.000Z 42.28945872746407985687255859375 1.4914409816265106201171875 1441.800048828125 115351.3855299 2022-07-13T11:05:37.000Z 42.2894065082073211669921875 1.4915336854755878448486328125 1443 115360.97899326 2022-07-13T11:05:42.000Z 42.289353199303150177001953125 1.4916282333433628082275390625 1443.5999755859375 115370.76720612 2022-07-13T11:05:46.000Z 42.2893131338059902191162109375 1.49170476011931896209716796875 1444 115378.48662802 2022-07-13T11:05:50.000Z 42.28926577605307102203369140625 1.4917655289173126220703125 1444.4000244140625 115385.75353156 2022-07-13T11:05:53.000Z 42.2892353497445583343505859375 1.4918218553066253662109375 1445.199951171875 115391.49616503 2022-07-13T11:05:58.000Z 42.28919754736125469207763671875 1.49193660356104373931884765625 1446 115401.8383725 2022-07-13T11:05:59.000Z 42.28919838555157184600830078125 1.49196493439376354217529296875 1446.199951171875 115404.17378814 2022-07-13T11:06:01.000Z 42.2892095334827899932861328125 1.492005251348018646240234375 1446.4000244140625 115407.71664098 2022-07-13T11:06:02.000Z 42.28920928202569484710693359375 1.49202561937272548675537109375 1446.4000244140625 115409.39514741 2022-07-13T11:06:03.000Z 42.28920274414122104644775390625 1.49204523302614688873291015625 1446.5999755859375 115411.16784778 2022-07-13T11:06:08.000Z 42.28914977051317691802978515625 1.4921343326568603515625 1447 115420.57981091 2022-07-13T11:06:09.000Z 42.28914574719965457916259765625 1.4921559579670429229736328125 1447.199951171875 115422.4175401 2022-07-13T11:06:11.000Z 42.28914071805775165557861328125 1.4921938441693782806396484375 1447.199951171875 115425.58778853 2022-07-13T11:06:13.000Z 42.28912780992686748504638671875 1.4922277070581912994384765625 1447.5999755859375 115428.72510957 2022-07-13T11:06:20.000Z 42.2890291549265384674072265625 1.49230976589024066925048828125 1448.199951171875 115441.61796213 2022-07-13T11:06:21.000Z 42.2890154086053371429443359375 1.4923252724111080169677734375 1448.4000244140625 115443.61125931 2022-07-13T11:06:22.000Z 42.2890070267021656036376953125 1.49234329350292682647705078125 1448.4000244140625 115445.36346535 2022-07-13T11:06:24.000Z 42.28899411857128143310546875 1.492374725639820098876953125 1449.199951171875 115448.32305555 2022-07-13T11:06:25.000Z 42.2889822162687778472900390625 1.49237816222012042999267578125 1449.4000244140625 115449.68030851 2022-07-13T11:06:26.000Z 42.28896595537662506103515625 1.4923743903636932373046875 1449.5999755859375 115451.5180377 2022-07-13T11:06:32.000Z 42.28885808028280735015869140625 1.4923671819269657135009765625 1449.800048828125 115463.53919876 2022-07-13T11:06:37.000Z 42.2887743450701236724853515625 1.49238453246653079986572265625 1450.5999755859375 115472.96793689 2022-07-13T11:06:39.000Z 42.28873930871486663818359375 1.49238453246653079986572265625 1450.800048828125 115476.86750721 2022-07-13T11:06:46.000Z 42.28864283300936222076416015625 1.49244789965450763702392578125 1451.5999755859375 115488.80613052 2022-07-13T11:06:56.000Z 42.28856370784342288970947265625 1.4926411025226116180419921875 1452.4000244140625 115506.98928809 2022-07-13T11:06:58.000Z 42.2885590977966785430908203125 1.49268929846584796905517578125 1452.5999755859375 115510.99170681 2022-07-13T11:07:03.000Z 42.28854476474225521087646484375 1.492807902395725250244140625 1453.199951171875 115520.88726889 2022-07-13T11:07:06.000Z 42.28853755630552768707275390625 1.4928771369159221649169921875 1453.5999755859375 115526.64482138 2022-07-13T11:07:13.000Z 42.2885289229452610015869140625 1.49304737336933612823486328125 1454.800048828125 115540.69464241 2022-07-13T11:07:14.000Z 42.288525737822055816650390625 1.49306975305080413818359375 1455 115542.57126965 2022-07-13T11:07:16.000Z 42.2885285876691341400146484375 1.4931151829659938812255859375 1455.4000244140625 115546.32452414 2022-07-13T11:07:18.000Z 42.28854007087647914886474609375 1.4931510575115680694580078125 1455.5999755859375 115549.54283079 2022-07-13T11:07:20.000Z 42.28853386826813220977783203125 1.49319573305547237396240234375 1455.800048828125 115553.28403628 2022-07-13T11:07:25.000Z 42.2885138355195522308349609375 1.49330000393092632293701171875 1456.4000244140625 115562.15466681 2022-07-13T11:07:27.000Z 42.288517020642757415771484375 1.49334141053259372711181640625 1456.5999755859375 115565.58353828 2022-07-13T11:07:29.000Z 42.28853437118232250213623046875 1.49337954819202423095703125 1456.800048828125 115569.26881099 2022-07-13T11:07:30.000Z 42.28853680193424224853515625 1.4933994971215724945068359375 1457 115570.93652306 2022-07-13T11:07:37.000Z 42.2885305993258953094482421875 1.49356034584343433380126953125 1457.800048828125 115584.1984535 2022-07-13T11:07:42.000Z 42.288551218807697296142578125 1.49367584846913814544677734375 1458 115593.98205254 2022-07-13T11:07:45.000Z 42.2885567508637905120849609375 1.493749357759952545166015625 1458.199951171875 115600.06673112 2022-07-13T11:07:52.000Z 42.288580723106861114501953125 1.4939181692898273468017578125 1458.4000244140625 115614.22028954 2022-07-13T11:07:59.000Z 42.2885728441178798675537109375 1.494085974991321563720703125 1459.199951171875 115628.0648698 2022-07-13T11:08:05.000Z 42.28858776390552520751953125 1.494232825934886932373046875 1459.4000244140625 115640.26979262 2022-07-13T11:08:14.000Z 42.28860595263540744781494140625 1.49444681592285633087158203125 1460 115658.0049448 2022-07-13T11:08:20.000Z 42.28862003423273563385009765625 1.49458788335323333740234375 1460.199951171875 115669.72524867 2022-07-13T11:08:21.000Z 42.28862925432622432708740234375 1.49460875429213047027587890625 1460.199951171875 115671.72758579 2022-07-13T11:08:22.000Z 42.28864132426679134368896484375 1.49462752975523471832275390625 1460 115673.77452386 2022-07-13T11:08:25.000Z 42.28867200203239917755126953125 1.49468243122100830078125 1460.5999755859375 115679.44117647 2022-07-13T11:08:27.000Z 42.28866378776729106903076171875 1.4947285316884517669677734375 1460.800048828125 115683.34653166 2022-07-13T11:08:31.000Z 42.2886637039482593536376953125 1.4948260970413684844970703125 1461.199951171875 115691.38008357 2022-07-13T11:08:34.000Z 42.28867703117430210113525390625 1.49490027688443660736083984375 1461.5999755859375 115697.66479155 2022-07-13T11:08:41.000Z 42.28871047496795654296875 1.49506573565304279327392578125 1462.4000244140625 115711.7876924 2022-07-13T11:08:44.000Z 42.28872715495526790618896484375 1.4951318688690662384033203125 1462.800048828125 115717.54132258 2022-07-13T11:08:54.000Z 42.28880259208381175994873046875 1.49535675533115863800048828125 1463.4000244140625 115737.87259847 2022-07-13T11:08:55.000Z 42.28880904614925384521484375 1.49538039229810237884521484375 1463.4000244140625 115739.94583661 2022-07-13T11:09:01.000Z 42.28884659707546234130859375 1.4955134131014347076416015625 1464.4000244140625 115751.66845165 2022-07-13T11:09:05.000Z 42.288869060575962066650390625 1.495609469711780548095703125 1465 115759.96303738 2022-07-13T11:09:09.000Z 42.2888980619609355926513671875 1.49569697678089141845703125 1465.5999755859375 115767.8582649 2022-07-13T11:09:11.000Z 42.28892547078430652618408203125 1.49572740308940410614013671875 1465.800048828125 115771.80616459 2022-07-13T11:09:12.000Z 42.28893904946744441986083984375 1.49574332870543003082275390625 1466 115773.80398685 2022-07-13T11:09:15.000Z 42.288948856294155120849609375 1.495813988149166107177734375 1466.4000244140625 115779.72316725 2022-07-13T11:09:17.000Z 42.2889517061412334442138671875 1.4958641119301319122314453125 1466.5999755859375 115783.86201432 2022-07-13T11:09:24.000Z 42.2889612615108489990234375 1.496043317019939422607421875 1467.5999755859375 115798.65569313 2022-07-13T11:09:25.000Z 42.2889483533799648284912109375 1.49606301449239253997802734375 1467.800048828125 115800.82055101 2022-07-13T11:09:26.000Z 42.288931421935558319091796875 1.49607508443295955657958984375 1468 115802.94965843 2022-07-13T11:09:28.000Z 42.28889378719031810760498046875 1.4960676245391368865966796875 1468 115807.18448213 2022-07-13T11:09:34.000Z 42.28877644054591655731201171875 1.49595178663730621337890625 1468.4000244140625 115823.35718024 2022-07-13T11:09:36.000Z 42.2887384705245494842529296875 1.49591130204498767852783203125 1468.800048828125 115828.74025699 2022-07-13T11:09:41.000Z 42.2886474430561065673828125 1.49581340141594409942626953125 1469.199951171875 115841.68762503 2022-07-13T11:09:47.000Z 42.2885550744831562042236328125 1.49568222463130950927734375 1469.800048828125 115856.59925145 2022-07-13T11:09:48.000Z 42.288535796105861663818359375 1.49566353298723697662353515625 1469.800048828125 115859.23955806 2022-07-13T11:09:57.000Z 42.28835332207381725311279296875 1.49548642337322235107421875 1470.5999755859375 115884.24242114 2022-07-13T11:10:00.000Z 42.28829163126647472381591796875 1.495416350662708282470703125 1470.800048828125 115893.21125166 2022-07-13T11:10:06.000Z 42.28817763738334178924560546875 1.49527729488909244537353515625 1471.800048828125 115910.30127192 2022-07-13T11:10:13.000Z 42.28802190162241458892822265625 1.495179645717144012451171875 1473 115929.40873174 2022-07-13T11:10:18.000Z 42.287905476987361907958984375 1.49519230239093303680419921875 1474 115942.40830291 2022-07-13T11:10:21.000Z 42.2878302074968814849853515625 1.4952228963375091552734375 1474.199951171875 115951.1559236 2022-07-13T11:10:27.000Z 42.2876952588558197021484375 1.49530730210244655609130859375 1475.199951171875 115967.70585649 2022-07-13T11:10:29.000Z 42.28766298852860927581787109375 1.49535088799893856048583984375 1475.5999755859375 115972.78334291 2022-07-13T11:10:30.000Z 42.28764228522777557373046875 1.495361030101776123046875 1475.800048828125 115975.23385323 2022-07-13T11:10:33.000Z 42.2875703684985637664794921875 1.495356000959873199462890625 1476.4000244140625 115983.24883693 2022-07-13T11:10:34.000Z 42.28754698298871517181396484375 1.49535365402698516845703125 1476.5999755859375 115985.85818123 2022-07-13T11:10:40.000Z 42.28740180842578411102294921875 1.49536094628274440765380859375 1477.5999755859375 116002.0278081 2022-07-13T11:10:41.000Z 42.28737615980207920074462890625 1.495370082557201385498046875 1477.800048828125 116004.98128975 2022-07-13T11:10:45.000Z 42.2872773371636867523193359375 1.49540704675018787384033203125 1478.5999755859375 116016.39399419 2022-07-13T11:10:49.000Z 42.28718672879040241241455078125 1.49544057436287403106689453125 1479.199951171875 116026.84995591 2022-07-13T11:10:56.000Z 42.28707290254533290863037109375 1.49554132483899593353271484375 1479.5999755859375 116041.99352951 2022-07-13T11:10:57.000Z 42.2870641015470027923583984375 1.49555222131311893463134765625 1479.5999755859375 116043.31709849 2022-07-13T11:11:00.000Z 42.28706602938473224639892578125 1.49555222131311893463134765625 1479.5999755859375 116043.50715192 2022-07-13T11:11:08.000Z 42.28706938214600086212158203125 1.49554467760026454925537109375 1479.5999755859375 116044.23706596 2022-07-13T11:11:24.000Z 42.287070639431476593017578125 1.49554140865802764892578125 1480 116044.53756681 2022-07-13T11:11:30.000Z 42.28706066496670246124267578125 1.49554953910410404205322265625 1479.800048828125 116045.83703759 2022-07-13T11:11:32.000Z 42.2870439849793910980224609375 1.49557334370911121368408203125 1479.800048828125 116048.53485923 2022-07-13T11:11:37.000Z 42.28695639409124851226806640625 1.495680548250675201416015625 1479.800048828125 116061.68636425 2022-07-13T11:11:42.000Z 42.28678129613399505615234375 1.49588045664131641387939453125 1479.5999755859375 116087.19656846 2022-07-13T11:11:46.000Z 42.28662681765854358673095703125 1.49610190652310848236083984375 1479 116112.25877222 2022-07-13T11:11:48.000Z 42.28657074272632598876953125 1.496246494352817535400390625 1478.5999755859375 116125.70093833 2022-07-13T11:11:50.000Z 42.28655171580612659454345703125 1.4964223466813564300537109375 1478.199951171875 116140.33443527 2022-07-13T11:11:52.000Z 42.28654936887323856353759765625 1.4966149628162384033203125 1477.800048828125 116156.1967822 2022-07-13T11:11:53.000Z 42.2865517996251583099365234375 1.496714539825916290283203125 1477.5999755859375 116164.40106095 2022-07-13T11:11:57.000Z 42.2865813039243221282958984375 1.497110165655612945556640625 1476.5999755859375 116197.14214271 2022-07-13T11:11:58.000Z 42.28660670109093189239501953125 1.497203372418880462646484375 1476.199951171875 116205.32106723 2022-07-13T11:12:00.000Z 42.28665062226355075836181640625 1.497380398213863372802734375 1476 116220.69543814 2022-07-13T11:12:01.000Z 42.28663352318108081817626953125 1.49746455252170562744140625 1476 116227.88111676 2022-07-13T11:12:02.000Z 42.28659396059811115264892578125 1.49752733297646045684814453125 1475.800048828125 116234.6713723 2022-07-13T11:12:04.000Z 42.28649153374135494232177734375 1.49759463965892791748046875 1475.800048828125 116247.34738035 2022-07-13T11:12:06.000Z 42.28637971915304660797119140625 1.49757427163422107696533203125 1475.800048828125 116259.90457729 2022-07-13T11:12:07.000Z 42.2863301821053028106689453125 1.49753085337579250335693359375 1475.800048828125 116266.47517813 2022-07-13T11:12:08.000Z 42.28628433309495449066162109375 1.4974747784435749053955078125 1475.800048828125 116273.35789424 2022-07-13T11:12:11.000Z 42.28613932617008686065673828125 1.49731996469199657440185546875 1475.800048828125 116293.92453813 2022-07-13T11:12:12.000Z 42.28607981465756893157958984375 1.49729750119149684906005859375 1475.5999755859375 116300.80200426 2022-07-13T11:12:13.000Z 42.28601929731667041778564453125 1.49731175042688846588134765625 1475.5999755859375 116307.63930678 2022-07-13T11:12:15.000Z 42.2859062254428863525390625 1.4973983354866504669189453125 1475.4000244140625 116322.10398345 2022-07-13T11:12:20.000Z 42.2856867872178554534912109375 1.49770796298980712890625 1474.4000244140625 116357.41021254 2022-07-13T11:12:25.000Z 42.28551034815609455108642578125 1.4980621822178363800048828125 1473.800048828125 116392.57215143 2022-07-13T11:12:28.000Z 42.285396941006183624267578125 1.49827214889228343963623046875 1473.4000244140625 116413.97869854 2022-07-13T11:12:34.000Z 42.28513148613274097442626953125 1.4986455626785755157470703125 1473.199951171875 116456.62081825 2022-07-13T11:12:40.000Z 42.28484784252941608428955078125 1.49906004779040813446044921875 1472.199951171875 116503.11268074 2022-07-13T11:12:42.000Z 42.28474952280521392822265625 1.49920321069657802581787109375 1472 116519.19719784 2022-07-13T11:12:48.000Z 42.28446495719254016876220703125 1.49964627809822559356689453125 1471.199951171875 116567.51078309 2022-07-13T11:12:50.000Z 42.2843795455992221832275390625 1.4997969008982181549072265625 1471.199951171875 116583.13798333 2022-07-13T11:12:56.000Z 42.284205369651317596435546875 1.50027726776897907257080078125 1470.800048828125 116627.18806752 2022-07-13T11:12:59.000Z 42.28416404686868190765380859375 1.50053325109183788299560546875 1471 116648.76248038 2022-07-13T11:13:03.000Z 42.28411207906901836395263671875 1.5008855424821376800537109375 1471.199951171875 116678.342207 2022-07-13T11:13:09.000Z 42.28408307768404483795166015625 1.5014632232487201690673828125 1470.800048828125 116726.01967697 2022-07-13T11:13:13.000Z 42.2840630449354648590087890625 1.50187167339026927947998046875 1469.800048828125 116759.72671212 2022-07-13T11:13:15.000Z 42.28407050482928752899169921875 1.502090357244014739990234375 1469.4000244140625 116777.75300682 2022-07-13T11:13:18.000Z 42.28409104049205780029296875 1.50242689065635204315185546875 1469 116805.55834956 2022-07-13T11:13:19.000Z 42.2840606980025768280029296875 1.502521522343158721923828125 1468.800048828125 116814.05142031 2022-07-13T11:13:20.000Z 42.28400998748838901519775390625 1.5025842189788818359375 1468.4000244140625 116821.70092326 2022-07-13T11:13:21.000Z 42.28395030833780765533447265625 1.5026008151471614837646484375 1468.199951171875 116828.48252921 2022-07-13T11:13:22.000Z 42.28389498777687549591064453125 1.50257223285734653472900390625 1468.199951171875 116835.07439752 2022-07-13T11:13:23.000Z 42.283844612538814544677734375 1.50250953622162342071533203125 1468.199951171875 116842.6967011 2022-07-13T11:13:24.000Z 42.28380546905100345611572265625 1.502434350550174713134765625 1468 116850.26789158 2022-07-13T11:13:27.000Z 42.2837190516293048858642578125 1.5022403933107852935791015625 1468.5999755859375 116868.91154204 2022-07-13T11:13:31.000Z 42.28360824286937713623046875 1.5021156705915927886962890625 1469.4000244140625 116884.96065106 2022-07-13T11:13:33.000Z 42.2835701890289783477783203125 1.502065546810626983642578125 1470 116890.87525301 2022-07-13T11:13:38.000Z 42.28348595090210437774658203125 1.50196035392582416534423828125 1471 116903.6399974 2022-07-13T11:13:43.000Z 42.283400706946849822998046875 1.501857005059719085693359375 1471.5999755859375 116916.38491855 2022-07-13T11:13:45.000Z 42.28338293731212615966796875 1.5018005110323429107666015625 1472 116921.43833879 2022-07-13T11:13:50.000Z 42.28328914381563663482666015625 1.501688025891780853271484375 1472.5999755859375 116935.39465453 2022-07-13T11:13:51.000Z 42.2832669317722320556640625 1.50167117826640605926513671875 1473 116938.22957393 2022-07-13T11:13:57.000Z 42.283130474388599395751953125 1.5015809051692485809326171875 1474 116955.13898967 2022-07-13T11:14:00.000Z 42.28307322598993778228759765625 1.5015322901308536529541015625 1474.4000244140625 116962.66472149 2022-07-13T11:14:05.000Z 42.28298907168209552764892578125 1.5014514885842800140380859375 1475 116974.15391892 2022-07-13T11:14:07.000Z 42.2829603217542171478271484375 1.50141536258161067962646484375 1475.199951171875 116978.52308149 2022-07-13T11:14:12.000Z 42.2828751616179943084716796875 1.501345373690128326416015625 1476.199951171875 116989.61600048 2022-07-13T11:14:18.000Z 42.28275370784103870391845703125 1.50128812529146671295166015625 1477.199951171875 117003.93258789 2022-07-13T11:14:23.000Z 42.28265781886875629425048828125 1.50123062543570995330810546875 1478.4000244140625 117015.60850602 2022-07-13T11:14:27.000Z 42.2825841419398784637451171875 1.5011926554143428802490234375 1479 117024.38498322 2022-07-13T11:14:28.000Z 42.2825653664767742156982421875 1.5011899732053279876708984375 1479.199951171875 117026.48419195 2022-07-13T11:14:34.000Z 42.2824272327125072479248046875 1.5011437050998210906982421875 1479.199951171875 117042.3243215 2022-07-13T11:14:39.000Z 42.28225012309849262237548828125 1.5010620653629302978515625 1479.199951171875 117063.15187085 2022-07-13T11:14:40.000Z 42.28221307508647441864013671875 1.5010327287018299102783203125 1479.199951171875 117067.93068486 2022-07-13T11:14:42.000Z 42.2821402363479137420654296875 1.50095486082136631011962890625 1479.199951171875 117078.26677863 2022-07-13T11:14:44.000Z 42.28207410313189029693603515625 1.5008526854217052459716796875 1478.800048828125 117089.44524891 2022-07-13T11:14:45.000Z 42.28204292245209217071533203125 1.50079292245209217071533203125 1478.5999755859375 117095.46727407 2022-07-13T11:14:50.000Z 42.28185416199266910552978515625 1.50046334601938724517822265625 1477.199951171875 117129.78823446 2022-07-13T11:14:51.000Z 42.28179917670786380767822265625 1.500409282743930816650390625 1477.199951171875 117137.35584602 2022-07-13T11:14:52.000Z 42.28173262439668178558349609375 1.500380448997020721435546875 1477.199951171875 117145.13469827 2022-07-13T11:14:54.000Z 42.28158443234860897064208984375 1.50035153143107891082763671875 1476.5999755859375 117161.79990247 2022-07-13T11:14:56.000Z 42.28143758140504360198974609375 1.50029386393725872039794921875 1476.199951171875 117178.82029854 2022-07-13T11:14:59.000Z 42.28121713735163211822509765625 1.500150449573993682861328125 1474.800048828125 117206.05038552 2022-07-13T11:15:01.000Z 42.28107682429254055023193359375 1.5000168420374393463134765625 1473.800048828125 117225.15382787 2022-07-13T11:15:02.000Z 42.28101060725748538970947265625 1.49994115345180034637451171875 1473.4000244140625 117234.80594155 2022-07-13T11:15:03.000Z 42.28095461614429950714111328125 1.4998505450785160064697265625 1473 117244.52750419 2022-07-13T11:15:04.000Z 42.2809198312461376190185546875 1.49974308907985687255859375 1472.199951171875 117254.18663199 2022-07-13T11:15:05.000Z 42.28090818040072917938232421875 1.4996242336928844451904296875 1471.5999755859375 117264.05935426 2022-07-13T11:15:06.000Z 42.280910946428775787353515625 1.49949775077402591705322265625 1470.800048828125 117274.47898041 2022-07-13T11:15:08.000Z 42.28096970357000827789306640625 1.49925299920141696929931640625 1470.199951171875 117295.66802005 2022-07-13T11:15:09.000Z 42.28101345710456371307373046875 1.49913690984249114990234375 1469.800048828125 117306.3967844 2022-07-13T11:15:10.000Z 42.2810432128608226776123046875 1.49901662953197956085205078125 1469.4000244140625 117316.84064831 2022-07-13T11:15:11.000Z 42.281047068536281585693359375 1.4988921582698822021484375 1469.199951171875 117327.09957325 2022-07-13T11:15:12.000Z 42.28102033026516437530517578125 1.4987714588642120361328125 1468.800048828125 117337.47447138 2022-07-13T11:15:13.000Z 42.2809728048741817474365234375 1.4986616559326648712158203125 1468.5999755859375 117347.94984674 2022-07-13T11:15:16.000Z 42.28080759756267070770263671875 1.49835093878209590911865234375 1467.800048828125 117379.45847563 2022-07-13T11:15:18.000Z 42.280713804066181182861328125 1.49814541451632976531982421875 1467.199951171875 117399.34336907 2022-07-13T11:15:19.000Z 42.28067767806351184844970703125 1.49803795851767063140869140625 1466.4000244140625 117409.06260926 2022-07-13T11:15:20.000Z 42.2806442342698574066162109375 1.4979310892522335052490234375 1465.800048828125 117418.61834748 2022-07-13T11:15:22.000Z 42.2805664502084255218505859375 1.49772615171968936920166015625 1465 117437.58587962 2022-07-13T11:15:23.000Z 42.2805174998939037322998046875 1.49763260968029499053955078125 1464.4000244140625 117447.02084086 2022-07-13T11:15:24.000Z 42.280466370284557342529296875 1.49754795245826244354248046875 1463.800048828125 117456.01982556 2022-07-13T11:15:25.000Z 42.2804075293242931365966796875 1.49747335352003574371337890625 1463.5999755859375 117464.99871872 2022-07-13T11:15:27.000Z 42.28026864118874073028564453125 1.49736422114074230194091796875 1463.5999755859375 117482.87940346 2022-07-13T11:15:28.000Z 42.28019840084016323089599609375 1.4973151870071887969970703125 1463.4000244140625 117491.6779741 2022-07-13T11:15:31.000Z 42.2800092212855815887451171875 1.49713824503123760223388671875 1461.800048828125 117517.28375061 2022-07-13T11:15:32.000Z 42.279948033392429351806640625 1.49707102216780185699462890625 1461.199951171875 117526.05971334 2022-07-13T11:15:33.000Z 42.27988692931830883026123046875 1.49700564332306385040283203125 1460.5999755859375 117534.73373184 2022-07-13T11:15:34.000Z 42.27981920354068279266357421875 1.49695434607565402984619140625 1459.800048828125 117543.37437256 2022-07-13T11:15:35.000Z 42.27974510751664638519287109375 1.4969172142446041107177734375 1459.4000244140625 117552.17037705 2022-07-13T11:15:36.000Z 42.27966665290296077728271484375 1.4968883804976940155029296875 1459 117561.21989435 2022-07-13T11:15:39.000Z 42.27943447418510913848876953125 1.49682442657649517059326171875 1458.5999755859375 117587.59318895 2022-07-13T11:15:40.000Z 42.2793648205697536468505859375 1.49683347903192043304443359375 1458.5999755859375 117595.3807427 2022-07-13T11:15:41.000Z 42.27930572815239429473876953125 1.4968805015087127685546875 1457.800048828125 117603.01370105 2022-07-13T11:15:42.000Z 42.2792766429483890533447265625 1.49695870466530323028564453125 1457.199951171875 117610.22196436 2022-07-13T11:15:43.000Z 42.27928712032735347747802734375 1.49705476127564907073974609375 1456.199951171875 117618.21777208 2022-07-13T11:15:44.000Z 42.279332466423511505126953125 1.4971304498612880706787109375 1455.800048828125 117626.23782411 2022-07-13T11:15:45.000Z 42.279400527477264404296875 1.4971633069217205047607421875 1454.5999755859375 117634.28204737 2022-07-13T11:15:46.000Z 42.27948359213769435882568359375 1.49716976098716259002685546875 1454 117643.54215568 2022-07-13T11:15:47.000Z 42.27956841699779033660888671875 1.4971820823848247528076171875 1453.5999755859375 117653.03722193 2022-07-13T11:15:48.000Z 42.27965374477207660675048828125 1.4972176216542720794677734375 1453.199951171875 117662.97558076 2022-07-13T11:15:49.000Z 42.27972918190062046051025390625 1.4972796477377414703369140625 1452.800048828125 117672.80338304 2022-07-13T11:15:52.000Z 42.27992733009159564971923828125 1.49753630161285400390625 1451.5999755859375 117703.34970522 2022-07-13T11:15:53.000Z 42.27999622933566570281982421875 1.49762473069131374359130859375 1451 117713.92545705 2022-07-13T11:15:55.000Z 42.28012983687222003936767578125 1.49781726300716400146484375 1450.4000244140625 117735.66311655 2022-07-13T11:15:57.000Z 42.280220277607440948486328125 1.4980633556842803955078125 1450 117758.29085095 2022-07-13T11:16:00.000Z 42.28030669502913951873779296875 1.49847172200679779052734375 1449 117793.26765322 2022-07-13T11:16:01.000Z 42.28030032478272914886474609375 1.49860809557139873504638671875 1448.800048828125 117804.52019657 2022-07-13T11:16:02.000Z 42.280260510742664337158203125 1.49873835034668445587158203125 1448.4000244140625 117816.12552251 2022-07-13T11:16:03.000Z 42.28019303642213344573974609375 1.49884647689759731292724609375 1448 117827.7735652 2022-07-13T11:16:04.000Z 42.2801104746758937835693359375 1.49893482215702533721923828125 1447.800048828125 117839.49386907 2022-07-13T11:16:06.000Z 42.27992783300578594207763671875 1.49909089319407939910888671875 1447.199951171875 117863.54407732 2022-07-13T11:16:07.000Z 42.2798363864421844482421875 1.49917588569223880767822265625 1446 117875.89645367 2022-07-13T11:16:08.000Z 42.279743850231170654296875 1.49926221929490566253662109375 1444.800048828125 117888.41115087 2022-07-13T11:16:10.000Z 42.27956456132233142852783203125 1.4994515664875507354736328125 1443.800048828125 117913.73572568 2022-07-13T11:16:11.000Z 42.2794969193637371063232421875 1.4995742775499820709228515625 1443.199951171875 117926.33707061 2022-07-13T11:16:12.000Z 42.2794472984969615936279296875 1.4997155964374542236328125 1442.4000244140625 117939.218712 2022-07-13T11:16:13.000Z 42.27941603399813175201416015625 1.4998649619519710540771484375 1441.199951171875 117952.00183616 2022-07-13T11:16:14.000Z 42.2794070653617382049560546875 1.50001575239002704620361328125 1440.4000244140625 117964.45939988 2022-07-13T11:16:15.000Z 42.27942877449095249176025390625 1.50016411207616329193115234375 1439.5999755859375 117976.91333873 2022-07-13T11:16:16.000Z 42.27948275394737720489501953125 1.5002967976033687591552734375 1438.5999755859375 117989.38249493 2022-07-13T11:16:17.000Z 42.279562465846538543701171875 1.5004071034491062164306640625 1437.5999755859375 118002.07985626 2022-07-13T11:16:18.000Z 42.27966212667524814605712890625 1.500497795641422271728515625 1436.5999755859375 118015.45197553 2022-07-13T11:16:19.000Z 42.27976874448359012603759765625 1.50057968683540821075439453125 1436 118029.10080248 2022-07-13T11:16:21.000Z 42.27996714413166046142578125 1.50074422359466552734375 1434.800048828125 118055.00843807 2022-07-13T11:16:22.000Z 42.280039899051189422607421875 1.50084120221436023712158203125 1434.4000244140625 118066.38151219 2022-07-13T11:16:23.000Z 42.28007971309125423431396484375 1.50095603428781032562255859375 1433.800048828125 118076.82407908 2022-07-13T11:16:24.000Z 42.28008222766220569610595703125 1.50107824243605136871337890625 1433.4000244140625 118086.89197896 2022-07-13T11:16:25.000Z 42.28004987351596355438232421875 1.50119190104305744171142578125 1432.800048828125 118096.92033682 2022-07-13T11:16:26.000Z 42.2799911163747310638427734375 1.50129063986241817474365234375 1432.4000244140625 118107.35511817 2022-07-13T11:16:27.000Z 42.2799186967313289642333984375 1.5013747103512287139892578125 1432.199951171875 118117.98112757 2022-07-13T11:16:29.000Z 42.27974024601280689239501953125 1.50151376612484455108642578125 1431.199951171875 118140.90759022 2022-07-13T11:16:30.000Z 42.27964368648827075958251953125 1.50158383883535861968994140625 1430 118153.10585238 2022-07-13T11:16:31.000Z 42.27955215610563755035400390625 1.5016677416861057281494140625 1429.4000244140625 118165.41538863 2022-07-13T11:16:32.000Z 42.279475964605808258056640625 1.5017746947705745697021484375 1428.5999755859375 118177.64211818 2022-07-13T11:16:33.000Z 42.27942424826323986053466796875 1.50190285407006740570068359375 1428.199951171875 118189.66365483 2022-07-13T11:16:35.000Z 42.2793088294565677642822265625 1.50215129368007183074951171875 1426.800048828125 118213.82138197 2022-07-13T11:16:37.000Z 42.279105484485626220703125 1.50226377882063388824462890625 1425.5999755859375 118238.27631813 2022-07-13T11:16:39.000Z 42.27887892164289951324462890625 1.5023262239992618560791015625 1424.800048828125 118264.01224724 2022-07-13T11:16:40.000Z 42.2787767462432384490966796875 1.50239386595785617828369140625 1424.199951171875 118276.67542604 2022-07-13T11:16:41.000Z 42.2786803543567657470703125 1.50247852317988872528076171875 1423 118289.4702006 2022-07-13T11:16:43.000Z 42.27848949842154979705810546875 1.5026665292680263519287109375 1421.4000244140625 118315.75621131 2022-07-13T11:16:45.000Z 42.27830174379050731658935546875 1.50286509655416011810302734375 1420.199951171875 118342.29096438 2022-07-13T11:16:47.000Z 42.278106026351451873779296875 1.50304296053946018218994140625 1419 118368.54122349 2022-07-13T11:16:48.000Z 42.278004772961139678955078125 1.50310046039521694183349609375 1418.199951171875 118380.76499848 2022-07-13T11:16:49.000Z 42.27789320982992649078369140625 1.50310657918453216552734375 1417.5999755859375 118393.19208049 2022-07-13T11:16:50.000Z 42.27778189815580844879150390625 1.5030645020306110382080078125 1417 118406.05688679 2022-07-13T11:16:51.000Z 42.2776772081851959228515625 1.50298990309238433837890625 1416.5999755859375 118419.22931704 2022-07-13T11:16:52.000Z 42.2775806486606597900390625 1.502901725471019744873046875 1416 118432.20037653 2022-07-13T11:16:53.000Z 42.27749171666800975799560546875 1.50280357338488101959228515625 1415.5999755859375 118444.97961487 2022-07-13T11:16:55.000Z 42.277315445244312286376953125 1.5025874041020870208740234375 1414.5999755859375 118471.47162445 2022-07-13T11:16:58.000Z 42.27705853991210460662841796875 1.50226796977221965789794921875 1413.5999755859375 118510.32558332 2022-07-13T11:16:59.000Z 42.27697648108005523681640625 1.502168141305446624755859375 1412.4000244140625 118522.61419464 2022-07-13T11:17:01.000Z 42.27680859155952930450439453125 1.50199522264301776885986328125 1410 118546.10828864 2022-07-13T11:17:03.000Z 42.27663676254451274871826171875 1.5018856711685657501220703125 1408.4000244140625 118567.25424157 2022-07-13T11:17:04.000Z 42.2765521891415119171142578125 1.501837559044361114501953125 1407 118577.46773476 2022-07-13T11:17:05.000Z 42.27646828629076480865478515625 1.5017830766737461090087890625 1405.199951171875 118587.82782591 2022-07-13T11:17:06.000Z 42.27638639509677886962890625 1.50171811692416667938232421875 1404.199951171875 118598.39589032 2022-07-13T11:17:07.000Z 42.27630534209311008453369140625 1.50164536200463771820068359375 1403 118609.22560098 2022-07-13T11:17:09.000Z 42.27614809758961200714111328125 1.501482166349887847900390625 1401.800048828125 118631.2922691 2022-07-13T11:17:11.000Z 42.27600962854921817779541015625 1.501323916018009185791015625 1400.4000244140625 118651.47599692 2022-07-13T11:17:12.000Z 42.2759498655796051025390625 1.501251161098480224609375 1399.5999755859375 118660.42870369 2022-07-13T11:17:13.000Z 42.27590250782668590545654296875 1.50117547251284122467041015625 1399 118668.59215665 2022-07-13T11:17:14.000Z 42.27586613036692142486572265625 1.50110489688813686370849609375 1397.5999755859375 118675.67595046 2022-07-13T11:17:15.000Z 42.2758300043642520904541015625 1.50104739703238010406494140625 1396.800048828125 118681.8884014 2022-07-13T11:17:16.000Z 42.275787256658077239990234375 1.5010109357535839080810546875 1396.199951171875 118687.51507431 2022-07-13T11:17:18.000Z 42.27575062774121761322021484375 1.50097564794123172760009765625 1394.800048828125 118692.52181898 2022-07-13T11:17:20.000Z 42.27576890029013156890869140625 1.500972211360931396484375 1394.199951171875 118694.57756113 2022-07-13T11:17:22.000Z 42.2758021764457225799560546875 1.50099207647144794464111328125 1394 118698.62485142 2022-07-13T11:17:27.000Z 42.27586076594889163970947265625 1.50100766681134700775146484375 1394.199951171875 118705.27060976 2022-07-13T11:17:33.000Z 42.27587677538394927978515625 1.5010030567646026611328125 1394.199951171875 118707.09105971 2022-07-13T11:17:40.000Z 42.2758732549846172332763671875 1.50099626742303371429443359375 1394.199951171875 118707.76300006 2022-07-13T11:17:47.000Z 42.27585942484438419342041015625 1.5010059066116809844970703125 1394.4000244140625 118709.4944692 2022-07-13T11:17:48.000Z 42.27584995329380035400390625 1.50100347585976123809814453125 1394.199951171875 118710.56114142 2022-07-13T11:17:49.000Z 42.2758477739989757537841796875 1.50099559687077999114990234375 1394.199951171875 118711.25294634 2022-07-13T11:17:52.000Z 42.27585255168378353118896484375 1.50097330100834369659423828125 1394.199951171875 118713.16295966 2022-07-13T11:17:59.000Z 42.275846935808658599853515625 1.50094865821301937103271484375 1393.800048828125 118715.28569567 2022-07-13T11:18:02.000Z 42.2758524678647518157958984375 1.50095234625041484832763671875 1393.5999755859375 118715.97094305 2022-07-13T11:18:07.000Z 42.27585976012051105499267578125 1.500969193875789642333984375 1394 118717.57799061 2022-07-13T11:18:25.000Z 42.27589286863803863525390625 1.5010008774697780609130859375 1393.4000244140625 118722.09350969 2022-07-13T11:18:42.000Z 42.27589328773319721221923828125 1.5010015480220317840576171875 1393.4000244140625 118722.09350969 2022-07-13T11:19:05.000Z 42.27589596994221210479736328125 1.5010022185742855072021484375 1393 118722.39401055 2022-07-13T11:19:24.000Z 42.2758916951715946197509765625 1.50100079365074634552001953125 1392.800048828125 118722.87855362 2022-07-13T11:19:26.000Z 42.2758916951715946197509765625 1.5010008774697780609130859375 1392.5999755859375 118722.87855362 2022-07-13T11:19:46.000Z 42.2758859954774379730224609375 1.50099744088947772979736328125 1393.199951171875 118723.57035854 2022-07-13T11:20:09.000Z 42.275883145630359649658203125 1.50099509395658969879150390625 1393.199951171875 118723.9504654 2022-07-13T11:20:30.000Z 42.275881469249725341796875 1.50099174119532108306884765625 1393.199951171875 118724.2796476 2022-07-13T11:20:53.000Z 42.2758782841265201568603515625 1.500989310443401336669921875 1393.199951171875 118724.67145278 2022-07-13T11:21:21.000Z 42.2758779488503932952880859375 1.50099040009081363677978515625 1393.199951171875 118724.67145278 2022-07-13T11:21:45.000Z 42.27587937377393245697021484375 1.50099324993789196014404296875 1393.199951171875 118724.94022891 2022-07-13T11:21:59.000Z 42.27587618865072727203369140625 1.5009888075292110443115234375 1393.199951171875 118725.45196343 2022-07-13T11:22:16.000Z 42.2758752666413784027099609375 1.500987969338893890380859375 1393.199951171875 118725.5863515 2022-07-13T11:22:29.000Z 42.2758752666413784027099609375 1.50098587386310100555419921875 1393.199951171875 118725.72073957 2022-07-13T11:22:42.000Z 42.27588406763970851898193359375 1.50098838843405246734619140625 1393.199951171875 118726.72640779 2022-07-13T11:22:57.000Z 42.27588255889713764190673828125 1.50099878199398517608642578125 1393.199951171875 118727.59734201 2022-07-13T11:23:09.000Z 42.27587677538394927978515625 1.50099090300500392913818359375 1393.199951171875 118728.50880623 2022-07-13T11:23:30.000Z 42.2758544795215129852294921875 1.5010166354477405548095703125 1393.199951171875 118731.77308107 2022-07-13T11:23:55.000Z 42.27582715451717376708984375 1.50106248445808887481689453125 1393.199951171875 118736.6222376 2022-07-13T11:24:02.000Z 42.27584484033286571502685546875 1.5010835230350494384765625 1393.199951171875 118739.24538804 2022-07-13T11:24:11.000Z 42.2758752666413784027099609375 1.5011101774871349334716796875 1393.199951171875 118743.28150721 2022-07-13T11:24:19.000Z 42.2758948802947998046875 1.50112149305641651153564453125 1393.199951171875 118745.65527377 2022-07-13T11:24:26.000Z 42.27589957416057586669921875 1.5011264383792877197265625 1393.199951171875 118746.32721411 2022-07-13T11:24:32.000Z 42.2759044356644153594970703125 1.5011286176741123199462890625 1393.199951171875 118746.8973744 2022-07-13T11:24:38.000Z 42.2759154997766017913818359375 1.501114703714847564697265625 1393.199951171875 118748.58125207 2022-07-13T11:24:44.000Z 42.2758906893432140350341796875 1.501106657087802886962890625 1393.199951171875 118751.42094541 2022-07-13T11:24:51.000Z 42.27587752975523471832275390625 1.50110489688813686370849609375 1393.199951171875 118752.89309294 2022-07-13T11:25:00.000Z 42.27586059831082820892333984375 1.5010942518711090087890625 1393.199951171875 118754.96850771 2022-07-13T11:25:08.000Z 42.27584735490381717681884765625 1.50108360685408115386962890625 1393.199951171875 118756.67898856 2022-07-13T11:25:19.000Z 42.27584953419864177703857421875 1.5010806731879711151123046875 1393.199951171875 118757.00817076 2022-07-13T11:25:28.000Z 42.2758494503796100616455078125 1.50107874535024166107177734375 1393.199951171875 118757.17276186 2022-07-13T11:25:39.000Z 42.27584886364638805389404296875 1.50108377449214458465576171875 1393.199951171875 118757.59773424 2022-07-13T11:25:49.000Z 42.27584584616124629974365234375 1.5011162124574184417724609375 1393.199951171875 118760.29220663 2022-07-13T11:25:58.000Z 42.27584651671350002288818359375 1.50111143477261066436767578125 1393.199951171875 118760.69537084 2022-07-13T11:26:04.000Z 42.2758390568196773529052734375 1.5010826848447322845458984375 1393.199951171875 118763.20414809 2022-07-13T11:26:07.000Z 42.2758129052817821502685546875 1.5010515041649341583251953125 1393.199951171875 118767.08514892 2022-07-13T11:26:08.000Z 42.2757927887141704559326171875 1.501036584377288818359375 1393.199951171875 118769.64028987 2022-07-13T11:26:11.000Z 42.27569513954222202301025390625 1.5010219998657703399658203125 1392.800048828125 118780.57538348 2022-07-13T11:26:12.000Z 42.2756521403789520263671875 1.50103180669248104095458984375 1392.4000244140625 118785.42919327 2022-07-13T11:26:14.000Z 42.27554954588413238525390625 1.5010726265609264373779296875 1391.5999755859375 118797.33297248 2022-07-13T11:26:16.000Z 42.27542809210717678070068359375 1.50113205425441265106201171875 1390.4000244140625 118811.70998364 2022-07-13T11:26:20.000Z 42.275154255330562591552734375 1.5012526698410511016845703125 1389.199951171875 118843.76653834 2022-07-13T11:26:21.000Z 42.27508409880101680755615234375 1.50123582221567630767822265625 1388.800048828125 118851.6977118 2022-07-13T11:26:22.000Z 42.27501972578465938568115234375 1.5011854469776153564453125 1388.5999755859375 118859.97758743 2022-07-13T11:26:24.000Z 42.27494009770452976226806640625 1.5010126121342182159423828125 1388 118876.74515822 2022-07-13T11:26:27.000Z 42.2748769819736480712890625 1.50067490525543689727783203125 1386.800048828125 118905.43063687 2022-07-13T11:26:29.000Z 42.2748399339616298675537109375 1.50045027025043964385986328125 1386 118924.38459586 2022-07-13T11:26:30.000Z 42.2748134471476078033447265625 1.50034180842339992523193359375 1385.4000244140625 118933.79080067 2022-07-13T11:26:31.000Z 42.27478318847715854644775390625 1.50023527443408966064453125 1385.199951171875 118943.1883614 2022-07-13T11:26:32.000Z 42.274744547903537750244140625 1.50013142265379428863525390625 1384.4000244140625 118952.7620376 2022-07-13T11:26:34.000Z 42.27466575801372528076171875 1.49992925114929676055908203125 1383.800048828125 118971.58044635 2022-07-13T11:26:36.000Z 42.27456978522241115570068359375 1.4997409097850322723388671875 1383.4000244140625 118990.41372468 2022-07-13T11:26:37.000Z 42.2745120339095592498779296875 1.4996570907533168792724609375 1383.4000244140625 118999.84581422 2022-07-13T11:26:38.000Z 42.2744476608932018280029296875 1.4995841681957244873046875 1383.199951171875 119009.19472378 2022-07-13T11:26:40.000Z 42.27430223487317562103271484375 1.49945869110524654388427734375 1381.5999755859375 119028.39811571 2022-07-13T11:26:42.000Z 42.2741606645286083221435546875 1.499311588704586029052734375 1380.5999755859375 119048.27392473 2022-07-13T11:26:44.000Z 42.274045832455158233642578125 1.49910849519073963165283203125 1379.800048828125 119069.32400433 2022-07-13T11:26:45.000Z 42.27400124073028564453125 1.4989932440221309661865234375 1379.199951171875 119080.03465749 2022-07-13T11:26:46.000Z 42.27395229041576385498046875 1.4988815970718860626220703125 1378.800048828125 119090.72167798 2022-07-13T11:26:47.000Z 42.27389219217002391815185546875 1.49878394789993762969970703125 1378 119101.18152531 2022-07-13T11:26:48.000Z 42.27382312528789043426513671875 1.49870398454368114471435546875 1377.5999755859375 119111.30354326 2022-07-13T11:26:50.000Z 42.2736805491149425506591796875 1.49856216274201869964599609375 1376.800048828125 119131.00732733 2022-07-13T11:26:52.000Z 42.27355507202446460723876953125 1.49841899983584880828857421875 1375.4000244140625 119149.28435164 2022-07-13T11:26:53.000Z 42.27349589578807353973388671875 1.4983619190752506256103515625 1374.5999755859375 119157.37558481 2022-07-13T11:26:54.000Z 42.27343873120844364166259765625 1.4983314089477062225341796875 1373.4000244140625 119164.21750825 2022-07-13T11:26:55.000Z 42.27338475175201892852783203125 1.4983342587947845458984375 1372.800048828125 119170.23052963 2022-07-13T11:26:56.000Z 42.273339070379734039306640625 1.49837222881615161895751953125 1372.199951171875 119176.19984128 2022-07-13T11:26:57.000Z 42.27331249974668025970458984375 1.49844146333634853363037109375 1371.800048828125 119182.62241002 2022-07-13T11:26:59.000Z 42.2733481228351593017578125 1.49861899204552173614501953125 1370.800048828125 119197.77134935 2022-07-13T11:27:02.000Z 42.2735306806862354278564453125 1.49883708916604518890380859375 1369.5999755859375 119224.89144755 2022-07-13T11:27:03.000Z 42.2735923714935779571533203125 1.49892493151128292083740234375 1369 119234.86563183 2022-07-13T11:27:04.000Z 42.27365129627287387847900390625 1.49902425706386566162109375 1368.4000244140625 119245.35048523 2022-07-13T11:27:05.000Z 42.27370477281510829925537109375 1.4991347305476665496826171875 1368.199951171875 119256.22263776 2022-07-13T11:27:06.000Z 42.2737512923777103424072265625 1.49925618432462215423583984375 1368 119267.48560867 2022-07-13T11:27:07.000Z 42.2737962193787097930908203125 1.49938073940575122833251953125 1367.199951171875 119278.89752186 2022-07-13T11:27:08.000Z 42.2738505341112613677978515625 1.4994985051453113555908203125 1366.5999755859375 119290.32564487 2022-07-13T11:27:09.000Z 42.2739199362695217132568359375 1.49960051290690898895263671875 1365.800048828125 119301.73834931 2022-07-13T11:27:10.000Z 42.27400501258671283721923828125 1.4996834099292755126953125 1365.4000244140625 119313.41156024 2022-07-13T11:27:11.000Z 42.27409654296934604644775390625 1.49975893087685108184814453125 1364.5999755859375 119325.34715767 2022-07-13T11:27:12.000Z 42.2741834633052349090576171875 1.4998443424701690673828125 1364.199951171875 119337.30845071 2022-07-13T11:27:13.000Z 42.274261750280857086181640625 1.4999434165656566619873046875 1363.5999755859375 119349.24593941 2022-07-13T11:27:14.000Z 42.274330817162990570068359375 1.5000530518591403961181640625 1363.199951171875 119361.10449668 2022-07-13T11:27:15.000Z 42.2743909992277622222900390625 1.5001750923693180084228515625 1362.800048828125 119373.18298644 2022-07-13T11:27:16.000Z 42.27443634532392024993896484375 1.50031196884810924530029296875 1362.199951171875 119385.53390063 2022-07-13T11:27:17.000Z 42.2744701243937015533447265625 1.5004567243158817291259765625 1361.4000244140625 119398.03343593 2022-07-13T11:27:18.000Z 42.2744966112077236175537109375 1.50060567073523998260498046875 1360.800048828125 119410.64910465 2022-07-13T11:27:20.000Z 42.27452251128852367401123046875 1.50091647170484066009521484375 1360 119436.40712936 2022-07-13T11:27:21.000Z 42.2745220921933650970458984375 1.5010781586170196533203125 1359 119449.72308148 2022-07-13T11:27:22.000Z 42.27451060898602008819580078125 1.50124202482402324676513671875 1357.800048828125 119463.27896787 2022-07-13T11:27:24.000Z 42.27446551434695720672607421875 1.50156891904771327972412109375 1356.5999755859375 119490.66447332 2022-07-13T11:27:25.000Z 42.27446316741406917572021484375 1.5017270855605602264404296875 1355.800048828125 119503.69318688 2022-07-13T11:27:26.000Z 42.27449032478034496307373046875 1.5018799714744091033935546875 1354.5999755859375 119516.64160104 2022-07-13T11:27:27.000Z 42.27454564534127712249755859375 1.50202355347573757171630859375 1353.4000244140625 119529.97314126 2022-07-13T11:27:28.000Z 42.27461638860404491424560546875 1.50215498171746730804443359375 1352.4000244140625 119543.35808491 2022-07-13T11:27:29.000Z 42.2746940888464450836181640625 1.50228179991245269775390625 1351.4000244140625 119556.91796753 2022-07-13T11:27:30.000Z 42.27477061562240123748779296875 1.5024112164974212646484375 1350.199951171875 119570.56150064 2022-07-13T11:27:32.000Z 42.27490556426346302032470703125 1.5026826225221157073974609375 1348.800048828125 119597.49113932 2022-07-13T11:27:33.000Z 42.27495904080569744110107421875 1.5028311498463153839111328125 1348.4000244140625 119611.0942392 2022-07-13T11:27:34.000Z 42.27500195614993572235107421875 1.5029853768646717071533203125 1347.5999755859375 119624.66410725 2022-07-13T11:27:36.000Z 42.27506867609918117523193359375 1.50328226387500762939453125 1346.4000244140625 119650.21728372 2022-07-13T11:27:37.000Z 42.275100611150264739990234375 1.50342433713376522064208984375 1345.800048828125 119662.44585951 2022-07-13T11:27:39.000Z 42.2751493938267230987548828125 1.5037015266716480255126953125 1345.199951171875 119685.91053192 2022-07-13T11:27:41.000Z 42.275156937539577484130859375 1.5039707534015178680419921875 1344.800048828125 119708.0984049 2022-07-13T11:27:43.000Z 42.2751450352370738983154296875 1.504212319850921630859375 1344.199951171875 119728.03681219 2022-07-13T11:27:44.000Z 42.2751202248036861419677734375 1.50431281886994838714599609375 1343.800048828125 119736.76221044 2022-07-13T11:27:45.000Z 42.2750672511756420135498046875 1.50438087992370128631591796875 1343.5999755859375 119744.89685242 2022-07-13T11:27:46.000Z 42.27499944157898426055908203125 1.50440870784223079681396484375 1343.5999755859375 119752.78406971 2022-07-13T11:27:47.000Z 42.274933643639087677001953125 1.50440367870032787322998046875 1343.5999755859375 119760.11899953 2022-07-13T11:27:49.000Z 42.27482643909752368927001953125 1.50433025322854518890380859375 1343.800048828125 119773.495845 2022-07-13T11:27:51.000Z 42.27475452236831188201904296875 1.50422732345759868621826171875 1344.199951171875 119785.15434879 2022-07-13T11:27:52.000Z 42.27472887374460697174072265625 1.50417636148631572723388671875 1344.5999755859375 119790.2309459 2022-07-13T11:27:57.000Z 42.27463818155229091644287109375 1.50394954718649387359619140625 1345.199951171875 119811.46341011 2022-07-13T11:27:58.000Z 42.2746223397552967071533203125 1.50391182862222194671630859375 1345.4000244140625 119815.03545406 2022-07-13T11:28:05.000Z 42.27450658567249774932861328125 1.50371217168867588043212890625 1346.4000244140625 119835.92447879 2022-07-13T11:28:12.000Z 42.274340204894542694091796875 1.50356121361255645751953125 1346.800048828125 119858.22905234 2022-07-13T11:28:20.000Z 42.27415571920573711395263671875 1.50338376872241497039794921875 1347.4000244140625 119883.43210052 2022-07-13T11:28:22.000Z 42.27411146275699138641357421875 1.503343619406223297119140625 1347.4000244140625 119889.36499509 2022-07-13T11:28:27.000Z 42.27400727570056915283203125 1.50325586088001728057861328125 1348.4000244140625 119903.02936081 2022-07-13T11:28:28.000Z 42.27398858405649662017822265625 1.50323641486465930938720703125 1348.5999755859375 119905.65595145 2022-07-13T11:28:34.000Z 42.27387526072561740875244140625 1.5031560324132442474365234375 1349 119919.90108669 2022-07-13T11:28:39.000Z 42.27385438978672027587890625 1.50302787311375141143798828125 1349.4000244140625 119930.70826064 2022-07-13T11:28:40.000Z 42.2738394699990749359130859375 1.50301060639321804046630859375 1349.4000244140625 119932.89180829 2022-07-13T11:28:42.000Z 42.27380652911961078643798828125 1.5029947645962238311767578125 1349.5999755859375 119936.78210495 2022-07-13T11:28:43.000Z 42.27379412390291690826416015625 1.5029783360660076141357421875 1350 119938.71561255 2022-07-13T11:28:47.000Z 42.2737906873226165771484375 1.50287699885666370391845703125 1350.800048828125 119947.07040106 2022-07-13T11:28:49.000Z 42.273786328732967376708984375 1.502826623618602752685546875 1351 119951.24725486 2022-07-13T11:28:54.000Z 42.27371600456535816192626953125 1.5027516894042491912841796875 1351.4000244140625 119961.21419376 2022-07-13T11:28:56.000Z 42.27370192296802997589111328125 1.502709947526454925537109375 1352 119964.99262608 2022-07-13T11:29:00.000Z 42.27369706146419048309326171875 1.502612046897411346435546875 1352.199951171875 119973.07380872 2022-07-13T11:29:05.000Z 42.27363386191427707672119140625 1.50252328254282474517822265625 1352.800048828125 119983.21855028 2022-07-13T11:29:08.000Z 42.2735967300832271575927734375 1.50246821343898773193359375 1353 119989.3549514 2022-07-13T11:29:11.000Z 42.273554988205432891845703125 1.50241314433515071868896484375 1353.4000244140625 119995.84743913 2022-07-13T11:29:19.000Z 42.27349497377872467041015625 1.5022420696914196014404296875 1354 120011.43993021 2022-07-13T11:29:20.000Z 42.2734917886555194854736328125 1.50222002528607845306396484375 1354 120013.2874607 2022-07-13T11:29:27.000Z 42.2734756954014301300048828125 1.5020512975752353668212890625 1354.4000244140625 120027.29802106 2022-07-13T11:29:34.000Z 42.27342817001044750213623046875 1.50188676081597805023193359375 1355.199951171875 120041.84424914 2022-07-13T11:29:36.000Z 42.27341718971729278564453125 1.50183923542499542236328125 1355.4000244140625 120045.9447372 2022-07-13T11:29:44.000Z 42.27334787137806415557861328125 1.5016653947532176971435546875 1356.199951171875 120062.20791459 2022-07-13T11:29:50.000Z 42.273247539997100830078125 1.50156565010547637939453125 1356.5999755859375 120076.07107141 2022-07-13T11:29:57.000Z 42.27310211397707462310791015625 1.50151602923870086669921875 1357.199951171875 120092.76550999 2022-07-13T11:29:58.000Z 42.27308048866689205169677734375 1.5015118382871150970458984375 1357.199951171875 120095.19566842 2022-07-13T11:30:07.000Z 42.27289415895938873291015625 1.5014853514730930328369140625 1358 120116.04878236 2022-07-13T11:30:10.000Z 42.27283339016139507293701171875 1.50148727931082248687744140625 1358.199951171875 120122.81505812 2022-07-13T11:30:17.000Z 42.27268695831298828125 1.501476131379604339599609375 1358.800048828125 120139.13892181 2022-07-13T11:30:22.000Z 42.27257757447659969329833984375 1.5014632232487201690673828125 1359.199951171875 120151.35937205 2022-07-13T11:30:27.000Z 42.27247112430632114410400390625 1.501453332602977752685546875 1359.800048828125 120163.2350503 2022-07-13T11:30:33.000Z 42.27233885787427425384521484375 1.501430533826351165771484375 1360.199951171875 120178.07565556 2022-07-13T11:30:34.000Z 42.27231614291667938232421875 1.50142760016024112701416015625 1360.4000244140625 120180.61662086 2022-07-13T11:30:38.000Z 42.2722247801721096038818359375 1.5014179609715938568115234375 1360.800048828125 120190.8164008 2022-07-13T11:30:41.000Z 42.27216032333672046661376953125 1.5014040470123291015625 1361.4000244140625 120198.0820616 2022-07-13T11:30:43.000Z 42.2721154801547527313232421875 1.50139172561466693878173828125 1361.5999755859375 120203.17641531 2022-07-13T11:30:49.000Z 42.2719773463904857635498046875 1.5013572759926319122314453125 1362.4000244140625 120218.81054813 2022-07-13T11:30:52.000Z 42.27191674523055553436279296875 1.5013341419398784637451171875 1362.4000244140625 120225.81937228 2022-07-13T11:31:01.000Z 42.2717372886836528778076171875 1.501234062016010284423828125 1363.199951171875 120247.42703463 2022-07-13T11:31:02.000Z 42.27172010578215122222900390625 1.50121671147644519805908203125 1363.4000244140625 120249.81218623 2022-07-13T11:31:06.000Z 42.271679453551769256591796875 1.5011205710470676422119140625 1363.5999755859375 120258.93227582 2022-07-13T11:31:15.000Z 42.2715434990823268890380859375 1.50096123106777667999267578125 1363.800048828125 120278.96241053 2022-07-13T11:31:20.000Z 42.27144635282456874847412109375 1.5008930861949920654296875 1364.5999755859375 120291.14437574 2022-07-13T11:31:26.000Z 42.27131995372474193572998046875 1.50082779116928577423095703125 1365.4000244140625 120306.20543547 2022-07-13T11:31:29.000Z 42.2712595202028751373291015625 1.5007933415472507476806640625 1365.5999755859375 120313.50581294 2022-07-13T11:31:34.000Z 42.2711686603724956512451171875 1.50071094743907451629638671875 1366.199951171875 120325.68444199 2022-07-13T11:31:39.000Z 42.271098755300045013427734375 1.500613801181316375732421875 1366.4000244140625 120336.84472175 2022-07-13T11:31:41.000Z 42.2710628807544708251953125 1.50060080923140048980712890625 1366.5999755859375 120340.97920294 2022-07-13T11:31:46.000Z 42.27101619355380535125732421875 1.5005160681903362274169921875 1367 120349.68024661 2022-07-13T11:31:52.000Z 42.27102524600923061370849609375 1.50033778510987758636474609375 1367.4000244140625 120364.39834784 2022-07-13T11:31:57.000Z 42.27100177668035030364990234375 1.50018607266247272491455078125 1367.800048828125 120377.16379963 2022-07-13T11:32:00.000Z 42.2709896229207515716552734375 1.50009688921272754669189453125 1368 120384.63231904 2022-07-13T11:32:05.000Z 42.27094327099621295928955078125 1.4999491162598133087158203125 1368.800048828125 120397.8516246 2022-07-13T11:32:07.000Z 42.2709128446877002716064453125 1.49990075267851352691650390625 1369.199951171875 120403.08068488 2022-07-13T11:32:14.000Z 42.27077563293278217315673828125 1.4997732639312744140625 1369.800048828125 120421.61406147 2022-07-13T11:32:15.000Z 42.27075182832777500152587890625 1.499760188162326812744140625 1369.800048828125 120424.47434979 2022-07-13T11:32:23.000Z 42.2705728746950626373291015625 1.49964007548987865447998046875 1370.199951171875 120446.71344345 2022-07-13T11:32:26.000Z 42.27050565183162689208984375 1.49960353039205074310302734375 1370.800048828125 120454.77784737 2022-07-13T11:32:30.000Z 42.27042158134281635284423828125 1.4995420910418033599853515625 1371.4000244140625 120465.41574744 2022-07-13T11:32:35.000Z 42.27032451890408992767333984375 1.49948685429990291595458984375 1372 120477.13759214 2022-07-13T11:32:36.000Z 42.27030892856419086456298828125 1.4994700066745281219482421875 1372.199951171875 120479.35804744 2022-07-13T11:32:42.000Z 42.27023198269307613372802734375 1.49934486486017704010009765625 1372.800048828125 120492.75849893 2022-07-13T11:32:45.000Z 42.27017783559858798980712890625 1.499286107718944549560546875 1373.199951171875 120500.48785762 2022-07-13T11:32:46.000Z 42.2701651789247989654541015625 1.499265991151332855224609375 1373.199951171875 120502.66311854 2022-07-13T11:32:48.000Z 42.27015294134616851806640625 1.49922885932028293609619140625 1373.199951171875 120506.01070347 2022-07-13T11:32:50.000Z 42.2701551206409931182861328125 1.4991843514144420623779296875 1373.4000244140625 120509.68370418 2022-07-13T11:32:53.000Z 42.2701333276927471160888671875 1.49910681881010532379150390625 1374 120516.51506093 2022-07-13T11:32:54.000Z 42.27011480368673801422119140625 1.49908318184316158294677734375 1374 120519.34838724 2022-07-13T11:32:59.000Z 42.27004028856754302978515625 1.49897019378840923309326171875 1374.199951171875 120531.81319752 2022-07-13T11:33:00.000Z 42.27003232575953006744384765625 1.49894655682146549224853515625 1374.4000244140625 120533.9507706 2022-07-13T11:33:04.000Z 42.270002402365207672119140625 1.4988433755934238433837890625 1375.199951171875 120543.07828314 2022-07-13T11:33:05.000Z 42.26999008096754550933837890625 1.49881848134100437164306640625 1375.199951171875 120545.54165713 2022-07-13T11:33:12.000Z 42.26988966576755046844482421875 1.49866425432264804840087890625 1376 120562.46094947 2022-07-13T11:33:17.000Z 42.26982562802731990814208984375 1.4985488355159759521484375 1376.4000244140625 120574.34232923 2022-07-13T11:33:20.000Z 42.26978279650211334228515625 1.498478762805461883544921875 1376.800048828125 120581.82715349 2022-07-13T11:33:24.000Z 42.26972990669310092926025390625 1.49838044308125972747802734375 1377.4000244140625 120591.8383881 2022-07-13T11:33:26.000Z 42.269706688821315765380859375 1.49832696653902530670166015625 1377.4000244140625 120596.9451347 2022-07-13T11:33:32.000Z 42.269626893103122711181640625 1.49817810393869876861572265625 1378.4000244140625 120612.08453364 2022-07-13T11:33:33.000Z 42.269615493714809417724609375 1.49815379641950130462646484375 1378.4000244140625 120614.45639738 2022-07-13T11:33:40.000Z 42.26954382844269275665283203125 1.497983224689960479736328125 1379.199951171875 120630.6114978 2022-07-13T11:33:44.000Z 42.26949688978493213653564453125 1.49789244867861270904541015625 1379.4000244140625 120639.73307246 2022-07-13T11:33:46.000Z 42.26946319453418254852294921875 1.49784735403954982757568359375 1379.5999755859375 120645.01197537 2022-07-13T11:33:54.000Z 42.26933863945305347442626953125 1.4976836554706096649169921875 1380.4000244140625 120664.34985337 2022-07-13T11:33:55.000Z 42.26932489313185214996337890625 1.49766731075942516326904296875 1380.4000244140625 120666.38794934 2022-07-13T11:34:01.000Z 42.2692277468740940093994140625 1.49754242040216922760009765625 1381.199951171875 120681.3116823 2022-07-13T11:34:03.000Z 42.269186675548553466796875 1.4975207112729549407958984375 1381.4000244140625 120686.22006736 2022-07-13T11:34:06.000Z 42.26913311518728733062744140625 1.4974841661751270294189453125 1381.800048828125 120692.89768052 2022-07-13T11:34:12.000Z 42.269035466015338897705078125 1.49735055863857269287109375 1382.4000244140625 120708.36398987 2022-07-13T11:34:13.000Z 42.26901291869580745697021484375 1.4973329566419124603271484375 1382.4000244140625 120711.26191518 2022-07-13T11:34:17.000Z 42.26893655955791473388671875 1.4972897060215473175048828125 1383.199951171875 120720.47705701 2022-07-13T11:34:20.000Z 42.26887344382703304290771484375 1.49726682342588901519775390625 1383.4000244140625 120727.75017105 2022-07-13T11:34:22.000Z 42.268839664757251739501953125 1.49724670685827732086181640625 1383.800048828125 120731.85835956 2022-07-13T11:34:27.000Z 42.26876229979097843170166015625 1.49718820117413997650146484375 1384.5999755859375 120741.72650753 2022-07-13T11:34:32.000Z 42.2686735354363918304443359375 1.4971123449504375457763671875 1385 120753.4159522 2022-07-13T11:34:38.000Z 42.26860455237329006195068359375 1.49704436771571636199951171875 1385.199951171875 120762.91862364 2022-07-13T11:34:45.000Z 42.2685863636434078216552734375 1.497035063803195953369140625 1384.800048828125 120765.08556613 2022-07-13T11:34:50.000Z 42.268585860729217529296875 1.497031040489673614501953125 1385 120765.44112354 2022-07-13T11:34:57.000Z 42.268579490482807159423828125 1.497033052146434783935546875 1385.4000244140625 120766.17103758 2022-07-13T11:34:58.000Z 42.26857756264507770538330078125 1.4970322139561176300048828125 1385.4000244140625 120766.40380454 2022-07-13T11:35:01.000Z 42.2685736231505870819091796875 1.49701125919818878173828125 1385.4000244140625 120768.18666374 2022-07-13T11:35:03.000Z 42.26857504807412624359130859375 1.49701528251171112060546875 1385.4000244140625 120768.5667706 2022-07-13T11:35:10.000Z 42.26858141832053661346435546875 1.49701536633074283599853515625 1385.199951171875 120769.27788541 2022-07-13T11:35:16.000Z 42.26859801448881626129150390625 1.49702307768166065216064453125 1385.199951171875 120771.23460522 2022-07-13T11:35:27.000Z 42.26860019378364086151123046875 1.49702760390937328338623046875 1385.199951171875 120771.68032002 2022-07-13T11:35:37.000Z 42.2685991041362285614013671875 1.4970281906425952911376953125 1384.5999755859375 120771.81470809 2022-07-13T11:35:46.000Z 42.268590219318866729736328125 1.4969923160970211029052734375 1385.199951171875 120774.93181608 2022-07-13T11:35:49.000Z 42.268569767475128173828125 1.4969212375581264495849609375 1385.5999755859375 120781.21364974 2022-07-13T11:35:52.000Z 42.26853028871119022369384765625 1.496847309172153472900390625 1386 120788.72316553 2022-07-13T11:36:00.000Z 42.2684066556394100189208984375 1.4966774918138980865478515625 1386.199951171875 120808.34428372 2022-07-13T11:36:04.000Z 42.2683496586978435516357421875 1.49659258313477039337158203125 1386.800048828125 120817.78642038 2022-07-13T11:36:10.000Z 42.26826994679868221282958984375 1.49644690565764904022216796875 1387.5999755859375 120832.70894313 2022-07-13T11:36:14.000Z 42.2682125307619571685791015625 1.4963526092469692230224609375 1388 120842.76697208 2022-07-13T11:36:19.000Z 42.268153689801692962646484375 1.49621489457786083221435546875 1388 120855.8648113 2022-07-13T11:36:27.000Z 42.26805008947849273681640625 1.4959918521344661712646484375 1388.5999755859375 120877.55464584 2022-07-13T11:36:30.000Z 42.268006838858127593994140625 1.49591113440692424774169921875 1389 120885.76332603 2022-07-13T11:36:37.000Z 42.26790348999202251434326171875 1.49573050439357757568359375 1389.199951171875 120904.56901437 2022-07-13T11:36:48.000Z 42.26767516694962978363037109375 1.4954642951488494873046875 1390 120938.13335925 2022-07-13T11:36:55.000Z 42.26751524023711681365966796875 1.4953685738146305084228515625 1390.4000244140625 120957.60131595 2022-07-13T11:37:00.000Z 42.267408035695552825927734375 1.49527897126972675323486328125 1391.199951171875 120971.63119857 2022-07-13T11:37:03.000Z 42.267340980470180511474609375 1.4952254109084606170654296875 1391.5999755859375 120980.30053109 2022-07-13T11:37:09.000Z 42.26720921695232391357421875 1.4951201342046260833740234375 1392.199951171875 120997.33763111 2022-07-13T11:37:14.000Z 42.2671000845730304718017578125 1.49502768181264400482177734375 1392.5999755859375 121011.67344325 2022-07-13T11:37:17.000Z 42.26703395135700702667236328125 1.49497386999428272247314453125 1393.4000244140625 121020.26587626 2022-07-13T11:37:24.000Z 42.26687788031995296478271484375 1.49486415088176727294921875 1394 121039.84691418 2022-07-13T11:37:26.000Z 42.266830690205097198486328125 1.4948371611535549163818359375 1394.5999755859375 121045.5501006 2022-07-13T11:37:33.000Z 42.26667285896837711334228515625 1.49472459219396114349365234375 1394.800048828125 121065.41386636 2022-07-13T11:37:41.000Z 42.26651930250227451324462890625 1.49452812038362026214599609375 1395.199951171875 121088.95077694 2022-07-13T11:37:49.000Z 42.266379408538341522216796875 1.49420491419732570648193359375 1395.4000244140625 121119.79115505 2022-07-13T11:37:56.000Z 42.2663051448762416839599609375 1.4939007349312305450439453125 1395.5999755859375 121146.17352155 2022-07-13T11:37:57.000Z 42.26630019955337047576904296875 1.4938641898334026336669921875 1395.800048828125 121149.23509294 2022-07-13T11:38:04.000Z 42.266226522624492645263671875 1.49359940551221370697021484375 1396 121172.53505422 2022-07-13T11:38:10.000Z 42.266068272292613983154296875 1.49344392120838165283203125 1396.5999755859375 121194.31234939 2022-07-13T11:38:12.000Z 42.2659987024962902069091796875 1.4934102259576320648193359375 1396.5999755859375 121202.53751399 2022-07-13T11:38:17.000Z 42.26580650545656681060791015625 1.49335272610187530517578125 1397.5999755859375 121224.44730321 2022-07-13T11:38:19.000Z 42.2657220996916294097900390625 1.493349373340606689453125 1397.5999755859375 121233.84582478 2022-07-13T11:38:20.000Z 42.26567675359547138214111328125 1.493351720273494720458984375 1397.5999755859375 121238.89745779 2022-07-13T11:38:22.000Z 42.26558622904121875762939453125 1.49337091483175754547119140625 1397.5999755859375 121249.09679505 2022-07-13T11:38:23.000Z 42.26554163731634616851806640625 1.49338759481906890869140625 1397.5999755859375 121254.2458051 2022-07-13T11:38:24.000Z 42.26549888961017131805419921875 1.4934041909873485565185546875 1397.5999755859375 121259.196323 2022-07-13T11:38:29.000Z 42.265288420021533966064453125 1.493454985320568084716796875 1397.800048828125 121282.99287934 2022-07-13T11:38:38.000Z 42.26488349027931690216064453125 1.4935983158648014068603515625 1397 121329.58291814 2022-07-13T11:38:45.000Z 42.26454620249569416046142578125 1.493737287819385528564453125 1397.4000244140625 121368.82998656 2022-07-13T11:38:49.000Z 42.26432810537517070770263671875 1.49375530891120433807373046875 1397.4000244140625 121393.15014296 2022-07-13T11:38:52.000Z 42.26414345204830169677734375 1.49372647516429424285888671875 1397.199951171875 121413.83935956 2022-07-13T11:38:55.000Z 42.263958714902400970458984375 1.49366377852857112884521484375 1396.800048828125 121435.03947665 2022-07-13T11:38:56.000Z 42.263905070722103118896484375 1.493628323078155517578125 1396.4000244140625 121441.68591434 2022-07-13T11:38:57.000Z 42.263851426541805267333984375 1.49358012713491916656494140625 1396 121448.85649697 2022-07-13T11:39:02.000Z 42.26356141269207000732421875 1.4932774566113948822021484375 1395.199951171875 121489.64255614 2022-07-13T11:39:03.000Z 42.263502068817615509033203125 1.49321752600371837615966796875 1394.800048828125 121497.88855369 2022-07-13T11:39:06.000Z 42.26330333389341831207275390625 1.49305257014930248260498046875 1393.800048828125 121523.84807112 2022-07-13T11:39:07.000Z 42.2632269747555255889892578125 1.49301208555698394775390625 1393.4000244140625 121532.97805664 2022-07-13T11:39:08.000Z 42.26314810104668140411376953125 1.49299205280840396881103515625 1392.800048828125 121541.91056779 2022-07-13T11:39:09.000Z 42.263065539300441741943359375 1.4929859340190887451171875 1392.4000244140625 121551.1139431 2022-07-13T11:39:11.000Z 42.26288725621998310089111328125 1.49300538003444671630859375 1391.199951171875 121571.02198306 2022-07-13T11:39:12.000Z 42.262797988951206207275390625 1.493023820221424102783203125 1390.800048828125 121581.07282706 2022-07-13T11:39:13.000Z 42.262705452740192413330078125 1.49304100312292575836181640625 1390.199951171875 121591.46946186 2022-07-13T11:39:14.000Z 42.26261367090046405792236328125 1.4930514805018901824951171875 1389.4000244140625 121601.72134265 2022-07-13T11:39:15.000Z 42.2625208832323551177978515625 1.49304561316967010498046875 1389 121612.06005702 2022-07-13T11:39:16.000Z 42.26242482662200927734375 1.49301686324179172515869140625 1388.199951171875 121623.01041706 2022-07-13T11:39:17.000Z 42.2623307816684246063232421875 1.49297042749822139739990234375 1387.800048828125 121634.15450255 2022-07-13T11:39:19.000Z 42.26214260794222354888916015625 1.4928650669753551483154296875 1386.5999755859375 121656.82549483 2022-07-13T11:39:20.000Z 42.26204328238964080810546875 1.49281754158437252044677734375 1386 121668.55350082 2022-07-13T11:39:21.000Z 42.2619435377418994903564453125 1.492782421410083770751953125 1385.5999755859375 121680.02618116 2022-07-13T11:39:24.000Z 42.261628210544586181640625 1.49271980859339237213134765625 1384.800048828125 121715.49979491 2022-07-13T11:39:26.000Z 42.2614241950213909149169921875 1.49268544279038906097412109375 1383.199951171875 121738.3828907 2022-07-13T11:39:27.000Z 42.26132403127849102020263671875 1.49266113527119159698486328125 1382 121749.70981995 2022-07-13T11:39:28.000Z 42.2612280584871768951416015625 1.49263146333396434783935546875 1381.4000244140625 121760.66801124 2022-07-13T11:39:29.000Z 42.26113510318100452423095703125 1.49259240366518497467041015625 1381 121771.50272369 2022-07-13T11:39:32.000Z 42.26088398136198520660400390625 1.49245058186352252960205078125 1380.5999755859375 121801.79642945 2022-07-13T11:39:33.000Z 42.2608087956905364990234375 1.49239123798906803131103515625 1380.800048828125 121811.48822264 2022-07-13T11:39:39.000Z 42.2604029439389705657958984375 1.49210541509091854095458984375 1380.800048828125 121862.42803719 2022-07-13T11:39:46.000Z 42.25997555069625377655029296875 1.4918620884418487548828125 1380.199951171875 121914.04810187 2022-07-13T11:39:47.000Z 42.2599161230027675628662109375 1.49183317087590694427490234375 1380.199951171875 121921.07750998 2022-07-13T11:39:53.000Z 42.25955897010862827301025390625 1.49172403849661350250244140625 1380 121961.83322591 2022-07-13T11:39:54.000Z 42.25950499065220355987548828125 1.4917113818228244781494140625 1380 121967.93124648 2022-07-13T11:39:57.000Z 42.25934606976807117462158203125 1.491678692400455474853515625 1380 121985.82329052 2022-07-13T11:39:59.000Z 42.2592504322528839111328125 1.49166888557374477386474609375 1380.199951171875 121996.49847505 2022-07-13T11:40:05.000Z 42.258980534970760345458984375 1.491631753742694854736328125 1380.5999755859375 122026.69395184 2022-07-13T11:40:08.000Z 42.25885681807994842529296875 1.4916255511343479156494140625 1381 122040.47315309 2022-07-13T11:40:11.000Z 42.258731424808502197265625 1.49159914813935756683349609375 1381.4000244140625 122054.59797199 2022-07-13T11:40:13.000Z 42.25865297019481658935546875 1.49157484062016010284423828125 1381.800048828125 122063.55672857 2022-07-13T11:40:15.000Z 42.2585733421146869659423828125 1.49154759943485260009765625 1382.199951171875 122072.69906895 2022-07-13T11:40:17.000Z 42.25850637070834636688232421875 1.49152974598109722137451171875 1382.5999755859375 122080.29645328 2022-07-13T11:40:23.000Z 42.25828953087329864501953125 1.49149672128260135650634765625 1382.800048828125 122104.58391329 2022-07-13T11:40:27.000Z 42.2581505589187145233154296875 1.49148850701749324798583984375 1383.199951171875 122120.06685355 2022-07-13T11:40:29.000Z 42.2580788098275661468505859375 1.4914931170642375946044921875 1383.4000244140625 122128.06153185 2022-07-13T11:40:38.000Z 42.25777379237115383148193359375 1.49148364551365375518798828125 1384 122162.01932524 2022-07-13T11:40:40.000Z 42.257702462375164031982421875 1.49147761054337024688720703125 1384.4000244140625 122169.97323721 2022-07-13T11:40:47.000Z 42.2574632428586483001708984375 1.49141508154571056365966796875 1385 122197.09266946 2022-07-13T11:40:50.000Z 42.25737598724663257598876953125 1.49136328138411045074462890625 1385.4000244140625 122207.70039224 2022-07-13T11:40:56.000Z 42.2572037391364574432373046875 1.4912822283804416656494140625 1385.800048828125 122228.00144367 2022-07-13T11:41:04.000Z 42.25696896202862262725830078125 1.49123671464622020721435546875 1386.4000244140625 122254.40040538 2022-07-13T11:41:11.000Z 42.256775759160518646240234375 1.49130343459546566009521484375 1387.199951171875 122276.59560284 2022-07-13T11:41:13.000Z 42.25672706030309200286865234375 1.4913444221019744873046875 1387.5999755859375 122282.98221817 2022-07-13T11:41:18.000Z 42.256631590425968170166015625 1.49146738462150096893310546875 1388 122297.66284603 2022-07-13T11:41:26.000Z 42.25650049746036529541015625 1.4916681312024593353271484375 1388.5999755859375 122319.71682475 2022-07-13T11:41:28.000Z 42.25646696984767913818359375 1.49171699769794940948486328125 1388.800048828125 122325.20703378 2022-07-13T11:41:35.000Z 42.2563397325575351715087890625 1.49188480339944362640380859375 1389.800048828125 122344.99724539 2022-07-13T11:41:41.000Z 42.25619916804134845733642578125 1.49194967932999134063720703125 1389.800048828125 122361.52998212 2022-07-13T11:41:47.000Z 42.25605701096355915069580078125 1.4918609149754047393798828125 1390.199951171875 122378.96006795 2022-07-13T11:41:53.000Z 42.255933545529842376708984375 1.49166561663150787353515625 1390.199951171875 122400.11861468 2022-07-13T11:41:59.000Z 42.25574704818427562713623046875 1.4914800412952899932861328125 1389.5999755859375 122425.89836577 2022-07-13T11:42:06.000Z 42.255464494228363037109375 1.49140586145222187042236328125 1389 122457.93547782 2022-07-13T11:42:10.000Z 42.25530297495424747467041015625 1.49134836159646511077880859375 1389 122476.52674475 2022-07-13T11:42:12.000Z 42.25522653199732303619384765625 1.49128801189363002777099609375 1389 122486.38115707 2022-07-13T11:42:14.000Z 42.25516232661902904510498046875 1.49119882844388484954833984375 1388.5999755859375 122496.62995452 2022-07-13T11:42:17.000Z 42.25508756004273891448974609375 1.49103186093270778656005859375 1388.5999755859375 122512.70604819 2022-07-13T11:42:24.000Z 42.2549064271152019500732421875 1.49065216071903705596923828125 1389 122549.9201402 2022-07-13T11:42:33.000Z 42.25468087010085582733154296875 1.4902277849614620208740234375 1388.5999755859375 122592.96094819 2022-07-13T11:42:36.000Z 42.2546164132654666900634765625 1.49009141139686107635498046875 1388.4000244140625 122606.29079493 2022-07-13T11:42:39.000Z 42.25451708771288394927978515625 1.4899954386055469512939453125 1388 122619.88260511 2022-07-13T11:42:41.000Z 42.254437543451786041259765625 1.49000776000320911407470703125 1388 122628.7938616 2022-07-13T11:42:43.000Z 42.25435607135295867919921875 1.4900547824800014495849609375 1388 122638.65468627 2022-07-13T11:42:45.000Z 42.25427334196865558624267578125 1.49012678302824497222900390625 1387.5999755859375 122649.60710771 2022-07-13T11:42:48.000Z 42.254154570400714874267578125 1.4902787469327449798583984375 1387.199951171875 122667.81359134 2022-07-13T11:42:52.000Z 42.254015766084194183349609375 1.49052676744759082794189453125 1386.5999755859375 122693.42924036 2022-07-13T11:42:53.000Z 42.25398860871791839599609375 1.49060153402388095855712890625 1386.5999755859375 122700.28961633 2022-07-13T11:42:54.000Z 42.2539649717509746551513671875 1.4906800724565982818603515625 1386.4000244140625 122707.27391822 2022-07-13T11:42:58.000Z 42.2538918815553188323974609375 1.49102984927594661712646484375 1386.199951171875 122737.21562808 2022-07-13T11:43:05.000Z 42.253770343959331512451171875 1.4916248805820941925048828125 1386 122788.06815124 2022-07-13T11:43:06.000Z 42.2537571005523204803466796875 1.49171096272766590118408203125 1385.800048828125 122795.31140632 2022-07-13T11:43:08.000Z 42.253726422786712646484375 1.49187977425754070281982421875 1385.4000244140625 122809.63177768 2022-07-13T11:43:12.000Z 42.25365526042878627777099609375 1.492210440337657928466796875 1384.800048828125 122838.00103205 2022-07-13T11:43:13.000Z 42.253635562956333160400390625 1.49229300208389759063720703125 1384.4000244140625 122845.14638384 2022-07-13T11:43:15.000Z 42.25357848219573497772216796875 1.4924499951303005218505859375 1383.800048828125 122859.55601873 2022-07-13T11:43:16.000Z 42.25354135036468505859375 1.49252266623079776763916015625 1383.5999755859375 122866.83037423 2022-07-13T11:43:18.000Z 42.25345795042812824249267578125 1.49266499094665050506591796875 1383.199951171875 122881.78553834 2022-07-13T11:43:23.000Z 42.25322996266186237335205078125 1.49302625097334384918212890625 1382 122920.89662231 2022-07-13T11:43:25.000Z 42.2531458921730518341064453125 1.49318869225680828094482421875 1381.800048828125 122937.22574039 2022-07-13T11:43:27.000Z 42.2530815191566944122314453125 1.49337552487850189208984375 1381.5999755859375 122954.20337391 2022-07-13T11:43:33.000Z 42.252953611314296722412109375 1.49400073103606700897216796875 1381.199951171875 123007.64134912 2022-07-13T11:43:34.000Z 42.2529443912208080291748046875 1.49410936050117015838623046875 1380.800048828125 123016.64936038 2022-07-13T11:43:36.000Z 42.25295126438140869140625 1.49433307349681854248046875 1380 123035.09580558 2022-07-13T11:43:37.000Z 42.2529715485870838165283203125 1.49444430135190486907958984375 1379.800048828125 123044.5326808 2022-07-13T11:43:38.000Z 42.2530064173042774200439453125 1.49455142207443714141845703125 1379.5999755859375 123054.17309297 2022-07-13T11:43:40.000Z 42.253099791705608367919921875 1.4947473071515560150146484375 1379 123073.36754839 2022-07-13T11:43:42.000Z 42.25322845391929149627685546875 1.49490128271281719207763671875 1378.5999755859375 123092.4979153 2022-07-13T11:43:43.000Z 42.2533091716468334197998046875 1.4949439465999603271484375 1378.4000244140625 123102.14488207 2022-07-13T11:43:44.000Z 42.253395505249500274658203125 1.49495392106473445892333984375 1378.4000244140625 123111.78904027 2022-07-13T11:43:45.000Z 42.25347907282412052154541015625 1.49493196047842502593994140625 1378.199951171875 123121.26459039 2022-07-13T11:43:46.000Z 42.253555096685886383056640625 1.4948824234306812286376953125 1377.800048828125 123130.65878738 2022-07-13T11:43:47.000Z 42.25362424738705158233642578125 1.4948214031755924224853515625 1377.4000244140625 123139.85185463 2022-07-13T11:43:48.000Z 42.2536900453269481658935546875 1.494753845036029815673828125 1377 123149.05032278 2022-07-13T11:43:49.000Z 42.25375852547585964202880859375 1.494689472019672393798828125 1377 123158.33623684 2022-07-13T11:43:51.000Z 42.2539119981229305267333984375 1.494598276913166046142578125 1376 123176.9973158 2022-07-13T11:43:52.000Z 42.25399388931691646575927734375 1.4945813454687595367431640625 1375.800048828125 123186.21833525 2022-07-13T11:43:53.000Z 42.2540756128728389739990234375 1.49458779953420162200927734375 1375.199951171875 123195.33000485 2022-07-13T11:43:54.000Z 42.25415247492492198944091796875 1.49461110122501850128173828125 1375 123204.09773208 2022-07-13T11:43:55.000Z 42.25422673858702182769775390625 1.49464764632284641265869140625 1374.5999755859375 123212.89476312 2022-07-13T11:43:57.000Z 42.2543602623045444488525390625 1.4947560243308544158935546875 1374.199951171875 123230.23186566 2022-07-13T11:43:58.000Z 42.25441583432257175445556640625 1.49482659995555877685546875 1374.199951171875 123238.72068242 2022-07-13T11:44:02.000Z 42.254610545933246612548828125 1.49511954747140407562255859375 1374 123271.15668413 2022-07-13T11:44:05.000Z 42.25474759005010128021240234375 1.4953474514186382293701171875 1373.800048828125 123295.34690971 2022-07-13T11:44:09.000Z 42.25490785203874111175537109375 1.49568180553615093231201171875 1373.5999755859375 123328.16278645 2022-07-13T11:44:10.000Z 42.25493115372955799102783203125 1.4957739226520061492919921875 1373.4000244140625 123336.18227549 2022-07-13T11:44:11.000Z 42.25494020618498325347900390625 1.4958694763481616973876953125 1373.4000244140625 123344.11800186 2022-07-13T11:44:13.000Z 42.2549288906157016754150390625 1.496062092483043670654296875 1372.800048828125 123360.03604022 2022-07-13T11:44:14.000Z 42.25492344237864017486572265625 1.49615974165499210357666015625 1372.199951171875 123368.10324301 2022-07-13T11:44:16.000Z 42.25492059253156185150146484375 1.49635822512209415435791015625 1371.5999755859375 123384.45777952 2022-07-13T11:44:18.000Z 42.2549186646938323974609375 1.49656140245497226715087890625 1371.4000244140625 123401.19732258 2022-07-13T11:44:19.000Z 42.25490969605743885040283203125 1.496665589511394500732421875 1371 123409.8379633 2022-07-13T11:44:21.000Z 42.25486761890351772308349609375 1.49686616845428943634033203125 1370.800048828125 123427.01310543 2022-07-13T11:44:22.000Z 42.25483325310051441192626953125 1.49695761501789093017578125 1370.5999755859375 123435.46140255 2022-07-13T11:44:23.000Z 42.25479134358465671539306640625 1.49704168550670146942138671875 1370.4000244140625 123443.81078517 2022-07-13T11:44:25.000Z 42.2546864859759807586669921875 1.49719088338315486907958984375 1370 123460.76020558 2022-07-13T11:44:26.000Z 42.25462672300636768341064453125 1.4972575195133686065673828125 1369.800048828125 123469.3846325 2022-07-13T11:44:27.000Z 42.2545664571225643157958984375 1.49732298217713832855224609375 1369.4000244140625 123477.991766 2022-07-13T11:44:29.000Z 42.2544534690678119659423828125 1.49745943956077098846435546875 1369 123494.85947623 2022-07-13T11:44:31.000Z 42.25436923094093799591064453125 1.4976253174245357513427734375 1369 123511.4317647 2022-07-13T11:44:33.000Z 42.25433402694761753082275390625 1.49782908149063587188720703125 1368.800048828125 123528.66935924 2022-07-13T11:44:34.000Z 42.254334278404712677001953125 1.497940309345722198486328125 1368.800048828125 123537.83291099 2022-07-13T11:44:39.000Z 42.25433855317533016204833984375 1.49849778972566127777099609375 1367.800048828125 123583.76179055 2022-07-13T11:44:40.000Z 42.25433251820504665374755859375 1.4986090175807476043701171875 1367.4000244140625 123592.94945373 2022-07-13T11:44:42.000Z 42.25430536083877086639404296875 1.49882971309125423431396484375 1366.4000244140625 123611.38071727 2022-07-13T11:44:45.000Z 42.254223637282848358154296875 1.499147303402423858642578125 1365.4000244140625 123639.08063777 2022-07-13T11:44:46.000Z 42.2541919536888599395751953125 1.49925065226852893829345703125 1365.199951171875 123648.29675946 2022-07-13T11:44:50.000Z 42.25410997867584228515625 1.49966505356132984161376953125 1364.5999755859375 123683.6343058 2022-07-13T11:44:51.000Z 42.2541034407913684844970703125 1.49976588785648345947265625 1364.5999755859375 123691.973949 2022-07-13T11:44:53.000Z 42.25413252599537372589111328125 1.4999554865062236785888671875 1364.5999755859375 123707.92570515 2022-07-13T11:44:55.000Z 42.254220284521579742431640625 1.50011063553392887115478515625 1364.800048828125 123724.01218707 2022-07-13T11:44:56.000Z 42.25427334196865558624267578125 1.50017584674060344696044921875 1364.800048828125 123731.99499669 2022-07-13T11:44:58.000Z 42.254389263689517974853515625 1.50028481148183345794677734375 1364.800048828125 123747.71265655 2022-07-13T11:45:00.000Z 42.2545258887112140655517578125 1.500349603593349456787109375 1363.800048828125 123763.82886233 2022-07-13T11:45:03.000Z 42.2547335922718048095703125 1.50038707070052623748779296875 1363 123787.15187189 2022-07-13T11:45:04.000Z 42.254797630012035369873046875 1.50040769018232822418212890625 1362.800048828125 123794.4781789 2022-07-13T11:45:05.000Z 42.25485739298164844512939453125 1.500440798699855804443359375 1362.800048828125 123801.66762655 2022-07-13T11:45:07.000Z 42.25494758225977420806884765625 1.50055889971554279327392578125 1362.5999755859375 123815.64721576 2022-07-13T11:45:08.000Z 42.25497222505509853363037109375 1.5006381087005138397216796875 1362.5999755859375 123822.72527087 2022-07-13T11:45:09.000Z 42.2549835406243801116943359375 1.500723101198673248291015625 1362.199951171875 123829.83895826 2022-07-13T11:45:11.000Z 42.2549862228333950042724609375 1.50089786387979984283447265625 1361.800048828125 123844.23919005 2022-07-13T11:45:12.000Z 42.25498798303306102752685546875 1.50098889134824275970458984375 1361.5999755859375 123851.73968178 2022-07-13T11:45:15.000Z 42.2550179064273834228515625 1.50126666761934757232666015625 1361.199951171875 123874.86399878 2022-07-13T11:45:17.000Z 42.25506744347512722015380859375 1.50144092738628387451171875 1360.800048828125 123890.24189337 2022-07-13T11:45:19.000Z 42.25513458251953125 1.50159674696624279022216796875 1360.199951171875 123905.09527102 2022-07-13T11:45:20.000Z 42.25517154671251773834228515625 1.50167067535221576690673828125 1360 123912.44495927 2022-07-13T11:45:22.000Z 42.25524849258363246917724609375 1.50182071141898632049560546875 1359.5999755859375 123927.48201729 2022-07-13T11:45:24.000Z 42.2552876360714435577392578125 1.50199589319527149200439453125 1359.4000244140625 123942.5568607 2022-07-13T11:45:25.000Z 42.255289144814014434814453125 1.50208725593984127044677734375 1359 123950.08499193 2022-07-13T11:45:32.000Z 42.25524413399398326873779296875 1.50274305604398250579833984375 1358 124004.34216695 2022-07-13T11:45:33.000Z 42.2552292980253696441650390625 1.50283835828304290771484375 1358 124012.36503332 2022-07-13T11:45:34.000Z 42.25520926527678966522216796875 1.5029313974082469940185546875 1358 124020.34727733 2022-07-13T11:45:37.000Z 42.25512376986443996429443359375 1.5032026357948780059814453125 1356.800048828125 124044.63399373 2022-07-13T11:45:41.000Z 42.2549696266651153564453125 1.50355140678584575653076171875 1355.5999755859375 124078.09851166 2022-07-13T11:45:42.000Z 42.254943810403347015380859375 1.50364612229168415069580078125 1355 124086.41321341 2022-07-13T11:45:43.000Z 42.254923023283481597900390625 1.50374117307364940643310546875 1354.4000244140625 124094.57777245 2022-07-13T11:45:47.000Z 42.25487147457897663116455078125 1.50412640534341335296630859375 1353.199951171875 124126.82810896 2022-07-13T11:45:48.000Z 42.25486812181770801544189453125 1.50422380305826663970947265625 1353.199951171875 124134.86109883 2022-07-13T11:45:50.000Z 42.25487683899700641632080078125 1.504421867430210113525390625 1353 124151.20735106 2022-07-13T11:45:52.000Z 42.2549164853990077972412109375 1.50462068617343902587890625 1352.800048828125 124168.17061773 2022-07-13T11:45:56.000Z 42.25505084730684757232666015625 1.50499108247458934783935546875 1352 124202.15180407 2022-07-13T11:45:57.000Z 42.2550878114998340606689453125 1.5050761587917804718017578125 1351.800048828125 124210.2786718 2022-07-13T11:46:04.000Z 42.2553134523332118988037109375 1.5056250058114528656005859375 1351.800048828125 124261.99992377 2022-07-13T11:46:11.000Z 42.25550078786909580230712890625 1.50618952699005603790283203125 1351.5999755859375 124312.96596746 2022-07-13T11:46:14.000Z 42.2555779851973056793212890625 1.5064434148371219635009765625 1351.199951171875 124335.57753371 2022-07-13T11:46:16.000Z 42.25562886334955692291259765625 1.5066117234528064727783203125 1350.800048828125 124350.55472066 2022-07-13T11:46:21.000Z 42.2557690925896167755126953125 1.50701330043375492095947265625 1350.5999755859375 124387.13371118 2022-07-13T11:46:25.000Z 42.25588317029178142547607421875 1.50732971727848052978515625 1349.800048828125 124416.12822888 2022-07-13T11:46:28.000Z 42.2559732757508754730224609375 1.50757539086043834686279296875 1349 124438.71542125 2022-07-13T11:46:30.000Z 42.25602583028376102447509765625 1.507740430533885955810546875 1348.800048828125 124453.51642305 2022-07-13T11:46:32.000Z 42.25610009394586086273193359375 1.507881581783294677734375 1348.800048828125 124467.78277833 2022-07-13T11:46:33.000Z 42.25614778697490692138671875 1.507936231791973114013671875 1348.800048828125 124474.74376894 2022-07-13T11:46:34.000Z 42.25620453245937824249267578125 1.50797612965106964111328125 1348.5999755859375 124481.86316632 2022-07-13T11:46:36.000Z 42.25633445195853710174560546875 1.5080208890140056610107421875 1348.199951171875 124496.78629418 2022-07-13T11:46:39.000Z 42.25655271671712398529052734375 1.508075036108493804931640625 1347.5999755859375 124521.48574629 2022-07-13T11:46:40.000Z 42.25662765093147754669189453125 1.5081181190907955169677734375 1347.5999755859375 124530.55021901 2022-07-13T11:46:41.000Z 42.25669856183230876922607421875 1.50817318819463253021240234375 1347.4000244140625 124539.65395679 2022-07-13T11:46:44.000Z 42.256899140775203704833984375 1.50839111767709255218505859375 1346.199951171875 124568.30179262 2022-07-13T11:46:48.000Z 42.2571869753301143646240234375 1.50871331803500652313232421875 1345 124609.90504817 2022-07-13T11:46:49.000Z 42.2572711296379566192626953125 1.50878213346004486083984375 1344.4000244140625 124620.85375881 2022-07-13T11:46:50.000Z 42.25736442022025585174560546875 1.50883703492581844329833984375 1343.800048828125 124632.17949216 2022-07-13T11:46:51.000Z 42.25746265612542629241943359375 1.5088889189064502716064453125 1342.4000244140625 124643.91904184 2022-07-13T11:46:52.000Z 42.2575584612786769866943359375 1.508950106799602508544921875 1341.4000244140625 124655.71346118 2022-07-13T11:46:53.000Z 42.257648147642612457275390625 1.5090223588049411773681640625 1340.800048828125 124667.33550418 2022-07-13T11:46:54.000Z 42.25773272104561328887939453125 1.5091045014560222625732421875 1340.199951171875 124678.92876333 2022-07-13T11:46:55.000Z 42.2578159533441066741943359375 1.50918086059391498565673828125 1339.800048828125 124690.12660426 2022-07-13T11:46:56.000Z 42.2579027898609638214111328125 1.50924079120159149169921875 1339.199951171875 124700.97963689 2022-07-13T11:46:57.000Z 42.25798216648399829864501953125 1.50930508039891719818115234375 1338.800048828125 124711.28028727 2022-07-13T11:46:59.000Z 42.2580714337527751922607421875 1.50951731018722057342529296875 1337 124731.3891615 2022-07-13T11:47:01.000Z 42.2580057196319103240966796875 1.50976323522627353668212890625 1335.800048828125 124752.92775819 2022-07-13T11:47:03.000Z 42.257872112095355987548828125 1.50996658019721508026123046875 1334.5999755859375 124775.32747175 2022-07-13T11:47:05.000Z 42.25772031582891941070556640625 1.5101505629718303680419921875 1333.4000244140625 124798.02473725 2022-07-13T11:47:07.000Z 42.25755133666098117828369140625 1.5103103220462799072265625 1332 124820.97954112 2022-07-13T11:47:09.000Z 42.25736274383962154388427734375 1.5104492940008640289306640625 1330.800048828125 124844.88928975 2022-07-13T11:47:11.000Z 42.25716970860958099365234375 1.5105948038399219512939453125 1329.4000244140625 124869.49221811 2022-07-13T11:47:13.000Z 42.25697633810341358184814453125 1.5107433311641216278076171875 1327.800048828125 124894.24954973 2022-07-13T11:47:14.000Z 42.25687726400792598724365234375 1.51080661453306674957275390625 1327 124906.44707159 2022-07-13T11:47:15.000Z 42.256770394742488861083984375 1.51084148325026035308837890625 1326.4000244140625 124918.68376753 2022-07-13T11:47:16.000Z 42.2566605918109416961669921875 1.5108472667634487152099609375 1326.199951171875 124930.91418928 2022-07-13T11:47:18.000Z 42.2564483620226383209228515625 1.51081767864525318145751953125 1325.800048828125 124954.66117317 2022-07-13T11:47:19.000Z 42.25634283386170864105224609375 1.51080644689500331878662109375 1325.4000244140625 124966.44333618 2022-07-13T11:47:21.000Z 42.25615021772682666778564453125 1.51086411438882350921630859375 1324.199951171875 124988.40211625 2022-07-13T11:47:23.000Z 42.256001271307468414306640625 1.51105471886694431304931640625 1322.800048828125 125011.23602927 2022-07-13T11:47:27.000Z 42.2557952441275119781494140625 1.511550508439540863037109375 1321 125058.07619956 2022-07-13T11:47:28.000Z 42.255739755928516387939453125 1.5116733871400356292724609375 1320.5999755859375 125069.93399532 2022-07-13T11:47:29.000Z 42.255678735673427581787109375 1.51179349981248378753662109375 1319.800048828125 125081.93560977 2022-07-13T11:47:31.000Z 42.2555357404053211212158203125 1.51202224195003509521484375 1318 125106.60140391 2022-07-13T11:47:32.000Z 42.25545217283070087432861328125 1.51212676428258419036865234375 1317.199951171875 125119.27634336 2022-07-13T11:47:33.000Z 42.25536181591451168060302734375 1.51222349144518375396728515625 1316.800048828125 125132.10741322 2022-07-13T11:47:34.000Z 42.25527347065508365631103515625 1.5123261697590351104736328125 1316 125145.07777652 2022-07-13T11:47:35.000Z 42.25519585423171520233154296875 1.51244645006954669952392578125 1314.800048828125 125158.22378743 2022-07-13T11:47:36.000Z 42.25513332523405551910400390625 1.5125823207199573516845703125 1313.800048828125 125171.40409891 2022-07-13T11:47:37.000Z 42.2550837881863117218017578125 1.5127271600067615509033203125 1312 125184.54873594 2022-07-13T11:47:38.000Z 42.25504213012754917144775390625 1.51287627406418323516845703125 1311 125197.67893851 2022-07-13T11:47:40.000Z 42.25497406907379627227783203125 1.5131771005690097808837890625 1309.4000244140625 125223.59354414 2022-07-13T11:47:43.000Z 42.25489930249750614166259765625 1.51363668031990528106689453125 1308.199951171875 125262.35792161 2022-07-13T11:47:45.000Z 42.254863679409027099609375 1.51394270360469818115234375 1306.800048828125 125287.87821224 2022-07-13T11:47:46.000Z 42.2548450715839862823486328125 1.514092572033405303955078125 1305.5999755859375 125300.39723803 2022-07-13T11:47:47.000Z 42.2548175789415836334228515625 1.5142362378537654876708984375 1304.5999755859375 125312.62175172 2022-07-13T11:47:48.000Z 42.25476779043674468994140625 1.5143629722297191619873046875 1304 125324.44255554 2022-07-13T11:47:49.000Z 42.25469847209751605987548828125 1.51446447707712650299072265625 1303.4000244140625 125335.82039259 2022-07-13T11:47:51.000Z 42.25453703664243221282958984375 1.5146286785602569580078125 1302.4000244140625 125358.31123055 2022-07-13T11:47:52.000Z 42.2544541396200656890869140625 1.51469900272786617279052734375 1301.5999755859375 125369.20578537 2022-07-13T11:47:57.000Z 42.25405834615230560302734375 1.51503025554120540618896484375 1300.800048828125 125421.02611027 2022-07-13T11:47:59.000Z 42.253913171589374542236328125 1.51516570709645748138427734375 1300.4000244140625 125440.66286979 2022-07-13T11:48:03.000Z 42.253645621240139007568359375 1.515397466719150543212890625 1299.5999755859375 125476.03706679 2022-07-13T11:48:06.000Z 42.253502123057842254638671875 1.51550232432782649993896484375 1299.4000244140625 125494.19537649 2022-07-13T11:48:07.000Z 42.253462560474872589111328125 1.51551607064902782440185546875 1299.199951171875 125498.74178661 2022-07-13T11:48:11.000Z 42.25334730930626392364501953125 1.5154925175011157989501953125 1298.800048828125 125511.71563048 2022-07-13T11:48:12.000Z 42.25333138369023799896240234375 1.5154871530830860137939453125 1298.800048828125 125513.53855893 2022-07-13T11:48:14.000Z 42.2533145360648632049560546875 1.51549813337624073028564453125 1299 125515.61832013 2022-07-13T11:48:15.000Z 42.25331093184649944305419921875 1.5155116282403469085693359375 1299 125516.79757064 2022-07-13T11:48:18.000Z 42.2533561103045940399169921875 1.51552855968475341796875 1299 125522.01625922 2022-07-13T11:48:21.000Z 42.253419645130634307861328125 1.5155052579939365386962890625 1298.800048828125 125529.34379868 2022-07-13T11:48:23.000Z 42.25343230180442333221435546875 1.51546418666839599609375 1298.800048828125 125533.00941647 2022-07-13T11:48:28.000Z 42.25342358462512493133544921875 1.51534943841397762298583984375 1298.4000244140625 125542.51303813 2022-07-13T11:48:29.000Z 42.25342442281544208526611328125 1.51530937291681766510009765625 1298.199951171875 125545.81307937 2022-07-13T11:48:33.000Z 42.253416292369365692138671875 1.51511591859161853790283203125 1297.199951171875 125561.77615323 2022-07-13T11:48:34.000Z 42.25341402925550937652587890625 1.51506629772484302520751953125 1297 125565.87223453 2022-07-13T11:48:37.000Z 42.25340388715267181396484375 1.51492229662835597991943359375 1295.4000244140625 125577.78890278 2022-07-13T11:48:39.000Z 42.25337714888155460357666015625 1.51483663357794284820556640625 1294.800048828125 125585.4472542 2022-07-13T11:48:40.000Z 42.25335828959941864013671875 1.51480176486074924468994140625 1294.4000244140625 125589.00536707 2022-07-13T11:48:43.000Z 42.2532699443399906158447265625 1.51471375487744808197021484375 1293.199951171875 125601.22249167 2022-07-13T11:48:44.000Z 42.25322761572897434234619140625 1.5146888606250286102294921875 1292.800048828125 125606.36096844 2022-07-13T11:48:46.000Z 42.253138013184070587158203125 1.51464384980499744415283203125 1292.4000244140625 125617.00141479 2022-07-13T11:48:47.000Z 42.253088392317295074462890625 1.51463027112185955047607421875 1292 125622.63770869 2022-07-13T11:48:49.000Z 42.252996526658535003662109375 1.5146288461983203887939453125 1291.800048828125 125632.86357223 2022-07-13T11:48:53.000Z 42.2528860531747341156005859375 1.51460780762135982513427734375 1292.4000244140625 125645.28120427 2022-07-13T11:48:57.000Z 42.25280307233333587646484375 1.51455751620233058929443359375 1292.5999755859375 125655.4041143 2022-07-13T11:48:58.000Z 42.25277348421514034271240234375 1.51456019841134548187255859375 1292.800048828125 125658.70415554 2022-07-13T11:49:03.000Z 42.25265312008559703826904296875 1.5145616233348846435546875 1291.800048828125 125672.1015743 2022-07-13T11:49:08.000Z 42.252572067081928253173828125 1.51456958614289760589599609375 1291.199951171875 125681.14709931 2022-07-13T11:49:11.000Z 42.25252621807157993316650390625 1.5146057121455669403076171875 1291 125687.05406261 2022-07-13T11:49:13.000Z 42.25248464383184909820556640625 1.51462624780833721160888671875 1290.4000244140625 125691.98081057 2022-07-13T11:49:15.000Z 42.25247492082417011260986328125 1.514680646359920501708984375 1289.5999755859375 125696.5903409 2022-07-13T11:49:17.000Z 42.2524847276508808135986328125 1.51476706378161907196044921875 1288.800048828125 125703.79296467 2022-07-13T11:49:18.000Z 42.252488918602466583251953125 1.51481383480131626129150390625 1288.4000244140625 125707.67280196 2022-07-13T11:49:21.000Z 42.25248430855572223663330078125 1.51493369601666927337646484375 1287 125717.56014779 2022-07-13T11:49:22.000Z 42.25247894413769245147705078125 1.5149691514670848846435546875 1286.4000244140625 125720.54101935 2022-07-13T11:49:24.000Z 42.25247005932033061981201171875 1.5150409005582332611083984375 1285.5999755859375 125726.53448613 2022-07-13T11:49:26.000Z 42.2524280659854412078857421875 1.51505422778427600860595703125 1284.4000244140625 125731.33686213 2022-07-13T11:49:30.000Z 42.25236763246357440948486328125 1.51491978205740451812744140625 1283.199951171875 125744.29538448 2022-07-13T11:49:35.000Z 42.25233376957476139068603515625 1.51481852866709232330322265625 1282 125753.4490766 2022-07-13T11:49:42.000Z 42.25233192555606365203857421875 1.5148259885609149932861328125 1281.199951171875 125754.09357913 2022-07-13T11:49:49.000Z 42.25232689641416072845458984375 1.5148209594190120697021484375 1281.199951171875 125754.79188002 2022-07-13T11:49:50.000Z 42.25232387892901897430419921875 1.51481970213353633880615234375 1281 125755.13450371 2022-07-13T11:49:54.000Z 42.25232991389930248260498046875 1.51482556946575641632080078125 1281.199951171875 125755.9629274 2022-07-13T11:50:02.000Z 42.25233259610831737518310546875 1.5148122422397136688232421875 1281 125757.10324797 2022-07-13T11:50:10.000Z 42.2523315064609050750732421875 1.514815427362918853759765625 1280.5999755859375 125757.40374883 2022-07-13T11:50:19.000Z 42.25233058445155620574951171875 1.51482691057026386260986328125 1281 125758.35401597 2022-07-13T11:50:25.000Z 42.25233460776507854461669921875 1.514838226139545440673828125 1280.800048828125 125759.38627031 2022-07-13T15:33:54.000Z 42.25346289575099945068359375 1.51516352780163288116455078125 1295 125887.79468485 2022-07-13T15:33:58.000Z 42.25344185717403888702392578125 1.515404842793941497802734375 1299.5999755859375 125907.81241805 2022-07-13T15:33:59.000Z 42.253437079489231109619140625 1.51540760882198810577392578125 1302 125908.38257833 2022-07-13T15:34:00.000Z 42.25344412028789520263671875 1.51543761603534221649169921875 1303.199951171875 125910.97456153 2022-07-13T15:34:01.000Z 42.25343833677470684051513671875 1.5154387056827545166015625 1303.800048828125 125911.62603186 2022-07-13T15:34:03.000Z 42.2534273564815521240234375 1.5154606662690639495849609375 1304.199951171875 125913.81164629 2022-07-13T15:34:17.000Z 42.25350170396268367767333984375 1.5154807828366756439208984375 1303.5999755859375 125922.25085318 2022-07-13T15:34:30.000Z 42.2534530051052570343017578125 1.5154895000159740447998046875 1304.4000244140625 125927.71798707 2022-07-13T15:34:36.000Z 42.2534533403813838958740234375 1.5154744125902652740478515625 1303.800048828125 125928.96062261 2022-07-13T15:34:38.000Z 42.2534888796508312225341796875 1.515493355691432952880859375 1303.5999755859375 125933.2124708 2022-07-13T15:34:41.000Z 42.253576554358005523681640625 1.51552386581897735595703125 1303.5999755859375 125943.28933587 2022-07-13T15:34:42.000Z 42.2536032088100910186767578125 1.51556418277323246002197265625 1303.5999755859375 125947.74243006 2022-07-13T15:34:43.000Z 42.2536196373403072357177734375 1.51561447419226169586181640625 1303.4000244140625 125952.27192602 2022-07-13T15:34:46.000Z 42.25364151410758495330810546875 1.51580390520393848419189453125 1303.199951171875 125968.06695537 2022-07-13T15:34:47.000Z 42.25365308113396167755126953125 1.51586987078189849853515625 1303 125973.65255418 2022-07-13T15:34:52.000Z 42.25372700951993465423583984375 1.5162004530429840087890625 1303 126002.10286054 2022-07-13T15:34:59.000Z 42.25378199480473995208740234375 1.516637317836284637451171875 1303.4000244140625 126038.60969528 2022-07-13T15:35:05.000Z 42.25377134978771209716796875 1.51692397892475128173828125 1303.4000244140625 126062.25531312 2022-07-13T15:35:12.000Z 42.25379574112594127655029296875 1.51724877767264842987060546875 1303.5999755859375 126089.1507273 2022-07-13T15:35:20.000Z 42.2538580186665058135986328125 1.51762009598314762115478515625 1303.800048828125 126120.51659726 2022-07-13T15:35:26.000Z 42.25391090847551822662353515625 1.517899967730045318603515625 1304.199951171875 126144.31277413 2022-07-13T15:35:31.000Z 42.253951393067836761474609375 1.51812560856342315673828125 1304.4000244140625 126163.43983655 2022-07-13T15:35:42.000Z 42.25405222736299037933349609375 1.51864101178944110870361328125 1305 126207.35811633 2022-07-13T15:35:53.000Z 42.254156582057476043701171875 1.5192393958568572998046875 1304.800048828125 126258.00432413 2022-07-13T15:35:56.000Z 42.2541899420320987701416015625 1.51937979273498058319091796875 1305.199951171875 126270.15139987 2022-07-13T15:36:00.000Z 42.25424651987850666046142578125 1.519549190998077392578125 1305.800048828125 126285.46191111 2022-07-13T15:36:05.000Z 42.25434492342174053192138671875 1.51972529478371143341064453125 1306.4000244140625 126303.63985344 2022-07-13T15:36:07.000Z 42.254393287003040313720703125 1.51978723704814910888671875 1306.4000244140625 126311.05741744 2022-07-13T15:36:15.000Z 42.254623286426067352294921875 1.51995562948286533355712890625 1307.4000244140625 126340.17407413 2022-07-13T15:36:21.000Z 42.25483660586178302764892578125 1.5198997221887111663818359375 1307.4000244140625 126364.35981977 2022-07-13T15:36:25.000Z 42.255014218389987945556640625 1.51984465308487415313720703125 1307 126384.64218064 2022-07-13T15:36:26.000Z 42.2550623305141925811767578125 1.51984415017068386077880859375 1307 126389.99750722 2022-07-13T15:36:27.000Z 42.2551109455525875091552734375 1.519852615892887115478515625 1306.800048828125 126395.45306695 2022-07-13T15:36:30.000Z 42.255260311067104339599609375 1.51990332640707492828369140625 1306 126412.59479053 2022-07-13T15:36:32.000Z 42.25536189973354339599609375 1.51994758285582065582275390625 1305.5999755859375 126424.47503021 2022-07-13T15:36:39.000Z 42.2557120956480503082275390625 1.5202023088932037353515625 1305.199951171875 126468.74228446 2022-07-13T15:36:43.000Z 42.25589138455688953399658203125 1.52041881345212459564208984375 1305 126495.50643668 2022-07-13T15:36:47.000Z 42.256055586040019989013671875 1.5206520818173885345458984375 1304.4000244140625 126522.02587132 2022-07-13T15:36:56.000Z 42.2563635371625423431396484375 1.521164216101169586181640625 1304.4000244140625 126576.38347772 2022-07-13T15:37:02.000Z 42.2565455920994281768798828125 1.521499156951904296875 1303.5999755859375 126610.61671144 2022-07-13T15:37:06.000Z 42.25666008889675140380859375 1.52172789908945560455322265625 1303.199951171875 126633.36484456 2022-07-13T15:37:12.000Z 42.2567598335444927215576171875 1.52208010666072368621826171875 1303.5999755859375 126664.43058759 2022-07-13T15:37:18.000Z 42.2567963786423206329345703125 1.52241672389209270477294921875 1303.800048828125 126692.4575084 2022-07-13T15:37:19.000Z 42.25679126568138599395751953125 1.52247170917689800262451171875 1304 126697.02274842 2022-07-13T15:37:22.000Z 42.25675488822162151336669921875 1.5226295404136180877685546875 1304.5999755859375 126710.64044462 2022-07-13T15:37:25.000Z 42.2566889226436614990234375 1.522764824330806732177734375 1305.4000244140625 126723.98586322 2022-07-13T15:37:33.000Z 42.25645900703966617584228515625 1.5230318717658519744873046875 1305.5999755859375 126757.73212273 2022-07-13T15:37:34.000Z 42.25643117912113666534423828125 1.52306162752211093902587890625 1305.5999755859375 126761.68230906 2022-07-13T15:37:42.000Z 42.2562254033982753753662109375 1.5233136713504791259765625 1306.199951171875 126792.59623877 2022-07-13T15:37:49.000Z 42.25612037815153598785400390625 1.52357627637684345245361328125 1306.800048828125 126817.18558318 2022-07-13T15:37:57.000Z 42.25606195628643035888671875 1.523878611624240875244140625 1307.199951171875 126842.92677487 2022-07-13T15:38:01.000Z 42.25606723688542842864990234375 1.5240195952355861663818359375 1308 126854.55580857 2022-07-13T15:38:05.000Z 42.25609640590846538543701171875 1.52415110729634761810302734375 1308.199951171875 126865.86558455 2022-07-13T15:38:07.000Z 42.25612272508442401885986328125 1.5242083556950092315673828125 1308.4000244140625 126871.41712947 2022-07-13T15:38:12.000Z 42.25621928460896015167236328125 1.52433802373707294464111328125 1308.4000244140625 126886.56994286 2022-07-13T15:38:19.000Z 42.25642045028507709503173828125 1.524516977369785308837890625 1308.199951171875 126913.37758363 2022-07-13T15:38:27.000Z 42.25670568645000457763671875 1.5247779898345470428466796875 1307.5999755859375 126951.72106895 2022-07-13T15:38:34.000Z 42.2568584047257900238037109375 1.52503766119480133056640625 1308.4000244140625 126979.04352161 2022-07-13T15:38:42.000Z 42.25698589347302913665771484375 1.5253065526485443115234375 1309 127005.34962125 2022-07-13T15:38:44.000Z 42.25702579133212566375732421875 1.52536296285688877105712890625 1309.199951171875 127011.77640658 2022-07-13T15:38:50.000Z 42.257179431617259979248046875 1.5254602767527103424072265625 1309.800048828125 127030.66283159 2022-07-13T15:38:56.000Z 42.2573656775057315826416015625 1.5254166908562183380126953125 1310 127051.70111091 2022-07-13T15:39:02.000Z 42.25758947432041168212890625 1.5253358893096446990966796875 1309.800048828125 127077.48418942 2022-07-13T15:39:03.000Z 42.25763096474111080169677734375 1.52533446438610553741455078125 1309.800048828125 127082.1044817 2022-07-13T15:39:07.000Z 42.25780765525996685028076171875 1.52535893954336643218994140625 1309.199951171875 127101.87369282 2022-07-13T15:39:08.000Z 42.257853336632251739501953125 1.52537704445421695709228515625 1309.199951171875 127107.17308314 2022-07-13T15:39:17.000Z 42.25825793109834194183349609375 1.52554459869861602783203125 1309.5999755859375 127154.27317741 2022-07-13T15:39:21.000Z 42.2584181092679500579833984375 1.52563084848225116729736328125 1310 127173.46480991 2022-07-13T15:39:23.000Z 42.2584881819784641265869140625 1.52568767778575420379638671875 1310.199951171875 127182.56160168 2022-07-13T15:39:24.000Z 42.2585210390388965606689453125 1.52571517042815685272216796875 1310.199951171875 127186.86411916 2022-07-13T15:39:29.000Z 42.25869244895875453948974609375 1.52578423731029033660888671875 1310.199951171875 127206.7728395 2022-07-13T15:39:34.000Z 42.25885279476642608642578125 1.52570645324885845184326171875 1310.4000244140625 127225.73489592 2022-07-13T15:39:41.000Z 42.25906393490731716156005859375 1.52551668696105480194091796875 1310.5999755859375 127253.95958979 2022-07-13T15:39:45.000Z 42.25921497680246829986572265625 1.5255196206271648406982421875 1311 127270.77260597 2022-07-13T15:39:49.000Z 42.25931203924119472503662109375 1.52567711658775806427001953125 1310.800048828125 127287.65583413 2022-07-13T15:39:55.000Z 42.2593632526695728302001953125 1.526024378836154937744140625 1311 127316.82408249 2022-07-13T15:40:01.000Z 42.259420417249202728271484375 1.52644506655633449554443359375 1310.4000244140625 127352.0578559 2022-07-13T15:40:06.000Z 42.25949652493000030517578125 1.52685494162142276763916015625 1308.5999755859375 127386.86786779 2022-07-13T15:40:07.000Z 42.25950649939477443695068359375 1.52694496326148509979248046875 1308.199951171875 127394.36595128 2022-07-13T15:40:10.000Z 42.25953265093266963958740234375 1.5272218175232410430908203125 1307.4000244140625 127417.35691809 2022-07-13T15:40:13.000Z 42.25955913774669170379638671875 1.527494899928569793701171875 1306.4000244140625 127440.04463321 2022-07-13T15:40:16.000Z 42.25957992486655712127685546875 1.52774308808147907257080078125 1306.199951171875 127460.61961762 2022-07-13T15:40:22.000Z 42.2596090100705623626708984375 1.5281139872968196868896484375 1307 127491.34368101 2022-07-13T15:40:24.000Z 42.2596197389066219329833984375 1.52821314521133899688720703125 1307.5999755859375 127499.59898155 2022-07-13T15:40:31.000Z 42.25962149910628795623779296875 1.5285468287765979766845703125 1308.199951171875 127527.08668037 2022-07-13T15:40:33.000Z 42.2596100158989429473876953125 1.528636850416660308837890625 1308.800048828125 127534.6112122 2022-07-13T15:40:39.000Z 42.25958059541881084442138671875 1.528880596160888671875 1309.5999755859375 127554.95514234 2022-07-13T15:40:42.000Z 42.25956986658275127410888671875 1.529003642499446868896484375 1309.800048828125 127565.16111764 2022-07-13T15:40:47.000Z 42.25957556627690792083740234375 1.52920371852815151214599609375 1311 127581.65448154 2022-07-13T15:40:54.000Z 42.2596867941319942474365234375 1.52949004434049129486083984375 1311.199951171875 127608.29214936 2022-07-13T15:41:02.000Z 42.2598990239202976226806640625 1.52989782392978668212890625 1310.199951171875 127649.3571059 2022-07-13T15:41:06.000Z 42.26001142524182796478271484375 1.53014123439788818359375 1309.800048828125 127672.99069108 2022-07-13T15:41:11.000Z 42.260158024728298187255859375 1.53047206811606884002685546875 1309.5999755859375 127704.7543565 2022-07-13T15:41:17.000Z 42.2603050433099269866943359375 1.53093181550502777099609375 1309.4000244140625 127746.00996132 2022-07-13T15:41:23.000Z 42.26036287844181060791015625 1.53144855983555316925048828125 1308.800048828125 127789.06031427 2022-07-13T15:41:24.000Z 42.26035944186151027679443359375 1.5315281040966510772705078125 1308.800048828125 127795.62403994 2022-07-13T15:41:28.000Z 42.2603382356464862823486328125 1.5318040363490581512451171875 1308.5999755859375 127818.47593966 2022-07-13T15:41:34.000Z 42.26034519262611865997314453125 1.53210553340613842010498046875 1309.5999755859375 127843.32356302 2022-07-13T15:41:39.000Z 42.260400764644145965576171875 1.532290689647197723388671875 1309.800048828125 127859.78212411 2022-07-13T15:41:41.000Z 42.260434627532958984375 1.53235078789293766021728515625 1309.800048828125 127866.00329021 2022-07-13T15:41:46.000Z 42.26052070967853069305419921875 1.5325087867677211761474609375 1310.800048828125 127882.16453803 2022-07-13T15:41:49.000Z 42.26056940853595733642578125 1.53260995633900165557861328125 1311 127892.10562231 2022-07-13T15:41:55.000Z 42.2606715001165866851806640625 1.532829143106937408447265625 1311.800048828125 127913.43906677 2022-07-13T15:42:00.000Z 42.26075456477701663970947265625 1.53300608508288860321044921875 1312.4000244140625 127930.69943415 2022-07-13T15:42:09.000Z 42.26092320866882801055908203125 1.53330800123512744903564453125 1312.800048828125 127961.85776496 2022-07-13T15:42:10.000Z 42.260944582521915435791015625 1.53334035538136959075927734375 1313 127965.43107268 2022-07-13T15:42:17.000Z 42.261139042675495147705078125 1.53353012166917324066162109375 1313 127992.12969014 2022-07-13T15:42:26.000Z 42.26140902377665042877197265625 1.53375844471156597137451171875 1313.4000244140625 128027.57962214 2022-07-13T15:42:30.000Z 42.26147121749818325042724609375 1.53392490930855274200439453125 1313.5999755859375 128042.94047815 2022-07-13T15:42:35.000Z 42.261424362659454345703125 1.53415122069418430328369140625 1313.800048828125 128062.29795867 2022-07-13T15:42:40.000Z 42.26133786141872406005859375 1.53436529450118541717529296875 1314 128082.38886251 2022-07-13T15:42:43.000Z 42.26128312759101390838623046875 1.53449102304875850677490234375 1314.4000244140625 128094.40438839 2022-07-13T15:42:50.000Z 42.26116108708083629608154296875 1.534785814583301544189453125 1315 128122.22823632 2022-07-13T15:42:51.000Z 42.26114817894995212554931640625 1.5348305739462375640869140625 1315.199951171875 128126.18527468 2022-07-13T15:42:59.000Z 42.2610641084611415863037109375 1.535204239189624786376953125 1315.199951171875 128158.35627376 2022-07-13T15:43:08.000Z 42.26094198413193225860595703125 1.5356010384857654571533203125 1315.199951171875 128193.75573376 2022-07-13T15:43:16.000Z 42.2607553191483020782470703125 1.53589298017323017120361328125 1315.800048828125 128225.53574162 2022-07-13T15:43:19.000Z 42.2606832347810268402099609375 1.5359738655388355255126953125 1316 128235.96489646 2022-07-13T15:43:27.000Z 42.26050637662410736083984375 1.53619590215384960174560546875 1316.5999755859375 128262.83511775 2022-07-13T15:43:36.000Z 42.26032976992428302764892578125 1.53648776002228260040283203125 1316.800048828125 128293.88952234 2022-07-13T15:43:48.000Z 42.26012608967721462249755859375 1.53691180050373077392578125 1316.199951171875 128335.53128682 2022-07-13T15:43:54.000Z 42.2600224055349826812744140625 1.53712679632008075714111328125 1316.199951171875 128356.6699789 2022-07-13T15:43:58.000Z 42.259949147701263427734375 1.5372687019407749176025390625 1316.4000244140625 128370.92240219 2022-07-13T15:44:09.000Z 42.259734906256198883056640625 1.53763591311872005462646484375 1317 128409.44000127 2022-07-13T15:44:10.000Z 42.25971621461212635040283203125 1.53766793198883533477783203125 1317.199951171875 128412.79970298 2022-07-13T15:44:18.000Z 42.25955846719443798065185546875 1.53791955672204494476318359375 1317.4000244140625 128439.9642158 2022-07-13T15:44:25.000Z 42.25942838005721569061279296875 1.53814553283154964447021484375 1318.199951171875 128463.54712016 2022-07-13T15:44:30.000Z 42.25933785550296306610107421875 1.538312919437885284423828125 1318.800048828125 128480.62498329 2022-07-13T15:44:38.000Z 42.2592170722782611846923828125 1.538583151996135711669921875 1319 128506.63002943 2022-07-13T15:44:39.000Z 42.25920693017542362213134765625 1.538618020713329315185546875 1319.199951171875 128509.71803214 2022-07-13T15:44:46.000Z 42.25916602648794651031494140625 1.53886922635138034820556640625 1320.199951171875 128530.90579324 2022-07-13T15:44:49.000Z 42.25916133262217044830322265625 1.53897467069327831268310546875 1320.4000244140625 128539.6073558 2022-07-13T15:44:54.000Z 42.25915060378611087799072265625 1.53914331458508968353271484375 1321.199951171875 128553.55072504 2022-07-13T15:44:56.000Z 42.2591443173587322235107421875 1.5392122976481914520263671875 1321.4000244140625 128559.27603529 2022-07-13T15:44:57.000Z 42.259141467511653900146484375 1.53924741782248020172119140625 1321.4000244140625 128562.18639811 2022-07-13T15:45:06.000Z 42.25912763737142086029052734375 1.53956056572496891021728515625 1322.5999755859375 128588.028074 2022-07-13T15:45:09.000Z 42.25912713445723056793212890625 1.53966131620109081268310546875 1323.199951171875 128596.32755731 2022-07-13T15:45:14.000Z 42.25913434289395809173583984375 1.5398161299526691436767578125 1323.800048828125 128609.10538233 2022-07-13T15:45:15.000Z 42.25913266651332378387451171875 1.53984722681343555450439453125 1324 128611.67637746 2022-07-13T15:45:22.000Z 42.25913233123719692230224609375 1.5400585345923900604248046875 1325 128629.08313433 2022-07-13T15:45:23.000Z 42.25913249887526035308837890625 1.54008753597736358642578125 1325.199951171875 128631.47206889 2022-07-13T15:45:31.000Z 42.25910768844187259674072265625 1.540333963930606842041015625 1326 128651.95864725 2022-07-13T15:45:32.000Z 42.2591024078428745269775390625 1.5403643064200878143310546875 1326 128654.52612769 2022-07-13T15:45:39.000Z 42.259029485285282135009765625 1.54055298306047916412353515625 1326.800048828125 128672.0600372 2022-07-13T15:45:44.000Z 42.25895580835640430450439453125 1.5406596846878528594970703125 1327.199951171875 128684.08082266 2022-07-13T15:45:48.000Z 42.25890132598578929901123046875 1.54074258171021938323974609375 1327.5999755859375 128693.2132805 2022-07-13T15:45:54.000Z 42.258844412863254547119140625 1.5408792905509471893310546875 1328.199951171875 128706.13411844 2022-07-13T15:45:55.000Z 42.25884600542485713958740234375 1.54090535826981067657470703125 1328.4000244140625 128708.29061778 2022-07-13T15:45:59.000Z 42.258899398148059844970703125 1.54098180122673511505126953125 1329.4000244140625 128716.94900646 2022-07-13T15:46:00.000Z 42.258917503058910369873046875 1.54099412262439727783203125 1329.5999755859375 128719.20576589 2022-07-13T15:46:05.000Z 42.2590169124305248260498046875 1.54098716564476490020751953125 1330.4000244140625 128730.28483756 2022-07-13T15:46:07.000Z 42.25905798375606536865234375 1.540955565869808197021484375 1330.5999755859375 128735.54489024 2022-07-13T15:46:12.000Z 42.25915630348026752471923828125 1.54087166301906108856201171875 1331.199951171875 128748.48807294 2022-07-13T15:46:15.000Z 42.2592155635356903076171875 1.54081969521939754486083984375 1331.800048828125 128756.35121057 2022-07-13T15:46:22.000Z 42.2593495063483715057373046875 1.54068843461573123931884765625 1332.5999755859375 128774.76777027 2022-07-13T15:46:24.000Z 42.25938479416072368621826171875 1.540647782385349273681640625 1332.800048828125 128779.92904196 2022-07-13T15:46:31.000Z 42.25947774946689605712890625 1.54048156924545764923095703125 1334 128797.09024568 2022-07-13T15:46:38.000Z 42.25954203866422176361083984375 1.5402811579406261444091796875 1335 128815.0831971 2022-07-13T15:46:46.000Z 42.2596106864511966705322265625 1.5400452911853790283203125 1336 128835.96141183 2022-07-13T15:46:47.000Z 42.2596197389066219329833984375 1.54001654125750064849853515625 1336 128838.53591685 2022-07-13T15:46:54.000Z 42.259657792747020721435546875 1.53983809053897857666015625 1337.4000244140625 128853.83374222 2022-07-13T15:47:02.000Z 42.25967824459075927734375 1.53970708139240741729736328125 1338 128864.86257397 2022-07-13T15:47:07.000Z 42.25965385325253009796142578125 1.53958219103515148162841796875 1337.5999755859375 128875.50302031 2022-07-13T15:47:10.000Z 42.2596769034862518310546875 1.5395598113536834716796875 1337.800048828125 128878.66185467 2022-07-13T15:47:11.000Z 42.25968821905553340911865234375 1.53957347385585308074951171875 1337.800048828125 128880.35108649 2022-07-13T15:47:13.000Z 42.2597037255764007568359375 1.5396189875900745391845703125 1338 128884.48010385 2022-07-13T15:47:16.000Z 42.25970749743282794952392578125 1.539703309535980224609375 1338 128891.43914832 2022-07-13T15:47:22.000Z 42.25972677581012248992919921875 1.53982828371226787567138671875 1338 128901.95496099 2022-07-13T15:47:29.000Z 42.25980020128190517425537109375 1.53998234309256076812744140625 1338.4000244140625 128917.04896075 2022-07-13T15:47:33.000Z 42.25981243886053562164306640625 1.54006917960941791534423828125 1339.5999755859375 128924.33076059 2022-07-13T15:47:35.000Z 42.25981126539409160614013671875 1.54011896811425685882568359375 1340 128928.43345025 2022-07-13T15:47:42.000Z 42.259798943996429443359375 1.540286354720592498779296875 1340.5999755859375 128942.29041765 2022-07-13T15:47:44.000Z 42.25979626178741455078125 1.54033622704446315765380859375 1340.800048828125 128946.40848559 2022-07-13T15:47:50.000Z 42.25978461094200611114501953125 1.54048039577901363372802734375 1341.800048828125 128958.3550482 2022-07-13T15:47:55.000Z 42.25978360511362552642822265625 1.54059388674795627593994140625 1342.5999755859375 128967.7049236 2022-07-13T15:47:56.000Z 42.25978259928524494171142578125 1.54061685316264629364013671875 1342.800048828125 128969.6007006 2022-07-13T15:48:03.000Z 42.25976633839309215545654296875 1.54077677987515926361083984375 1343.800048828125 128982.89866988 2022-07-13T15:48:04.000Z 42.25976248271763324737548828125 1.5407971478998661041259765625 1344 128984.63013902 2022-07-13T15:48:10.000Z 42.25973884575068950653076171875 1.54091826640069484710693359375 1344.800048828125 128994.94830753 2022-07-13T15:48:11.000Z 42.259733565151691436767578125 1.54093737713992595672607421875 1345.199951171875 128996.62681396 2022-07-13T15:48:19.000Z 42.2596817649900913238525390625 1.54109311290085315704345703125 1345.800048828125 129010.69140975 2022-07-13T15:48:20.000Z 42.2596723772585391998291015625 1.5411102958023548126220703125 1346.199951171875 129012.45132912 2022-07-13T15:48:25.000Z 42.2596125304698944091796875 1.54119621030986309051513671875 1346.800048828125 129022.17010475 2022-07-13T15:48:31.000Z 42.25953801535069942474365234375 1.54127701185643672943115234375 1347.4000244140625 129032.80460884 2022-07-13T15:48:33.000Z 42.25951035507023334503173828125 1.541298218071460723876953125 1347.800048828125 129036.34491195 2022-07-13T15:48:41.000Z 42.2594048269093036651611328125 1.541426964104175567626953125 1348.800048828125 129052.17021258 2022-07-13T15:48:47.000Z 42.25941211916506290435791015625 1.541559733450412750244140625 1349.5999755859375 129063.13746467 2022-07-13T15:48:50.000Z 42.25944564677774906158447265625 1.54161103069782257080078125 1349.800048828125 129068.77536047 2022-07-13T15:48:52.000Z 42.2594802640378475189208984375 1.54161907732486724853515625 1350.199951171875 129072.68649196 2022-07-13T15:48:55.000Z 42.25952871143817901611328125 1.54160859994590282440185546875 1351 129078.1486685 2022-07-13T15:48:59.000Z 42.259597443044185638427734375 1.541567780077457427978515625 1351.4000244140625 129086.50561837 2022-07-13T15:49:07.000Z 42.25972258485853672027587890625 1.54149477370083332061767578125 1352.199951171875 129101.67689447 2022-07-13T15:49:14.000Z 42.25984361954033374786376953125 1.5414777584373950958251953125 1353.199951171875 129115.22078508 2022-07-13T15:49:16.000Z 42.25987697951495647430419921875 1.54148035682737827301025390625 1353.4000244140625 129118.940204 2022-07-13T15:49:23.000Z 42.25998736917972564697265625 1.54147247783839702606201171875 1354.199951171875 129131.2446041 2022-07-13T15:49:24.000Z 42.260003797709941864013671875 1.54146744869649410247802734375 1354.4000244140625 129133.12123134 2022-07-13T15:49:30.000Z 42.26010027341544628143310546875 1.54142101295292377471923828125 1355.4000244140625 129144.52047693 2022-07-13T15:49:33.000Z 42.26014872081577777862548828125 1.5413952805101871490478515625 1355.5999755859375 129150.31476931 2022-07-13T15:49:42.000Z 42.2602735273540019989013671875 1.541289500892162322998046875 1356.5999755859375 129166.71286726 2022-07-13T15:49:48.000Z 42.2603375650942325592041015625 1.5411853976547718048095703125 1357.5999755859375 129177.86383819 2022-07-13T15:49:49.000Z 42.260346114635467529296875 1.5411666221916675567626953125 1358 129179.67932102 2022-07-13T15:49:55.000Z 42.260365895926952362060546875 1.5410291589796543121337890625 1358.800048828125 129191.21440561 2022-07-13T15:49:56.000Z 42.26036329753696918487548828125 1.54100753366947174072265625 1359 129193.01741074 2022-07-13T15:50:02.000Z 42.2603731043636798858642578125 1.54088105075061321258544921875 1359.5999755859375 129203.49321711 2022-07-13T15:50:06.000Z 42.260409481823444366455078125 1.5408122353255748748779296875 1359.800048828125 129210.46004285 2022-07-13T15:50:08.000Z 42.26044242270290851593017578125 1.5408005006611347198486328125 1360.5999755859375 129214.25159684 2022-07-13T15:50:09.000Z 42.26045918650925159454345703125 1.54079966247081756591796875 1361 129216.11857555 2022-07-13T15:50:14.000Z 42.26052381098270416259765625 1.54085691086947917938232421875 1361.5999755859375 129224.71941192 2022-07-13T15:50:16.000Z 42.26053613238036632537841796875 1.54090167023241519927978515625 1362.199951171875 129228.65241598 2022-07-13T15:50:20.000Z 42.260536886751651763916015625 1.5410006605088710784912109375 1362.5999755859375 129236.80646117 2022-07-13T15:50:23.000Z 42.26053780876100063323974609375 1.5410817973315715789794921875 1363.199951171875 129243.49083236 2022-07-13T15:50:28.000Z 42.2605632059276103973388671875 1.54122412204742431640625 1364 129255.55061723 2022-07-13T15:50:30.000Z 42.26057351566851139068603515625 1.54127575457096099853515625 1364.199951171875 129259.95682471 2022-07-13T15:50:36.000Z 42.26062095724046230316162109375 1.54142755083739757537841796875 1365 129273.53001961 2022-07-13T15:50:38.000Z 42.26062581874430179595947265625 1.54148018918931484222412109375 1365.4000244140625 129277.89918218 2022-07-13T15:50:44.000Z 42.260625064373016357421875 1.54164933599531650543212890625 1366.4000244140625 129291.83283366 2022-07-13T15:50:45.000Z 42.26062238216400146484375 1.54167540371417999267578125 1366.4000244140625 129293.99977615 2022-07-13T15:50:50.000Z 42.26061165332794189453125 1.54180574230849742889404296875 1367.4000244140625 129304.80277147 2022-07-13T15:50:55.000Z 42.26058659143745899200439453125 1.54192619025707244873046875 1368 129315.10868042 2022-07-13T15:50:59.000Z 42.26056731306016445159912109375 1.542031131684780120849609375 1368.5999755859375 129324.01537574 2022-07-13T15:51:01.000Z 42.260559685528278350830078125 1.54208569787442684173583984375 1368.800048828125 129328.5904951 2022-07-13T15:51:07.000Z 42.26053797639906406402587890625 1.54225115664303302764892578125 1369.5999755859375 129342.43213994 2022-07-13T15:51:10.000Z 42.26053060032427310943603515625 1.5423441119492053985595703125 1370.199951171875 129350.13340881 2022-07-13T15:51:15.000Z 42.2605390660464763641357421875 1.5425201319158077239990234375 1370.800048828125 129364.66348751 2022-07-13T15:51:17.000Z 42.260546945035457611083984375 1.542597077786922454833984375 1371 129371.06210976 2022-07-13T15:51:25.000Z 42.2605521418154239654541015625 1.542946435511112213134765625 1371 129399.84579409 2022-07-13T15:51:31.000Z 42.260593213140964508056640625 1.54318909160792827606201171875 1371.199951171875 129420.35043647 2022-07-13T15:51:36.000Z 42.26058860309422016143798828125 1.54332823120057582855224609375 1371 129431.82311681 2022-07-13T15:51:44.000Z 42.26059027947485446929931640625 1.54332906939089298248291015625 1371.5999755859375 129432.01317024 2022-07-13T15:51:45.000Z 42.26059044711291790008544921875 1.5433291532099246978759765625 1371.800048828125 129432.01317024 2022-07-13T15:51:54.000Z 42.26059262640774250030517578125 1.5433214418590068817138671875 1371.800048828125 129432.69841762 2022-07-13T15:52:08.000Z 42.26059245876967906951904296875 1.54332102276384830474853515625 1370.5999755859375 129432.69841762 2022-07-13T15:52:19.000Z 42.2605923749506473541259765625 1.5433201007544994354248046875 1370.5999755859375 129432.83280569 2022-07-13T15:52:58.000Z 42.26059027947485446929931640625 1.54335522092878818511962890625 1371.199951171875 129435.73384537 2022-07-13T15:53:03.000Z 42.26058491505682468414306640625 1.54353476129472255706787109375 1371.199951171875 129450.53545727 2022-07-13T15:53:10.000Z 42.26054065860807895660400390625 1.54385327361524105072021484375 1370.800048828125 129477.23103055 2022-07-13T15:53:17.000Z 42.260409481823444366455078125 1.5441770665347576141357421875 1370.800048828125 129507.63809432 2022-07-13T15:53:26.000Z 42.2601920552551746368408203125 1.54459138400852680206298828125 1371 129549.4764045 2022-07-13T15:53:32.000Z 42.2600904665887355804443359375 1.54489095322787761688232421875 1371.5999755859375 129576.62029934 2022-07-13T15:53:35.000Z 42.2600458748638629913330078125 1.54503696598112583160400390625 1371.800048828125 129589.6316741 2022-07-13T15:53:40.000Z 42.26000974886119365692138671875 1.54530988074839115142822265625 1371 129612.46973916 2022-07-13T15:53:43.000Z 42.2599949128925800323486328125 1.54548673890531063079833984375 1370.800048828125 129627.13159442 2022-07-13T15:53:44.000Z 42.2600012831389904022216796875 1.54555044136941432952880859375 1370.5999755859375 129632.42587032 2022-07-13T15:53:45.000Z 42.260013520717620849609375 1.5456130541861057281494140625 1370.4000244140625 129637.7609243 2022-07-13T15:53:47.000Z 42.260042689740657806396484375 1.54573568142950534820556640625 1370 129648.37162612 2022-07-13T15:53:49.000Z 42.26009105332195758819580078125 1.54585051350295543670654296875 1369.5999755859375 129659.25540041 2022-07-13T15:53:50.000Z 42.2601226530969142913818359375 1.54590130783617496490478515625 1369.4000244140625 129664.72170839 2022-07-13T15:53:53.000Z 42.26024595089256763458251953125 1.54600583016872406005859375 1369.199951171875 129680.9225788 2022-07-13T15:53:54.000Z 42.2602936439216136932373046875 1.54602820985019207000732421875 1369.199951171875 129686.54282856 2022-07-13T15:53:55.000Z 42.26034267805516719818115234375 1.546051092445850372314453125 1369 129692.31682564 2022-07-13T15:53:58.000Z 42.260477207601070404052734375 1.546155028045177459716796875 1368.5999755859375 129709.56515595 2022-07-13T15:53:59.000Z 42.26051568053662776947021484375 1.54620490036904811859130859375 1368.4000244140625 129715.49957236 2022-07-13T15:54:00.000Z 42.26054820232093334197998046875 1.54626089148223400115966796875 1368.199951171875 129721.36203523 2022-07-13T15:54:02.000Z 42.26061123423278331756591796875 1.54637086205184459686279296875 1367.800048828125 129732.81975103 2022-07-13T15:54:04.000Z 42.26069471798837184906005859375 1.54645912349224090576171875 1367.4000244140625 129744.61761517 2022-07-13T15:54:06.000Z 42.2607888467609882354736328125 1.54654202051460742950439453125 1367 129757.12328964 2022-07-13T15:54:08.000Z 42.26088766939938068389892578125 1.54662047512829303741455078125 1366.4000244140625 129769.88025 2022-07-13T15:54:09.000Z 42.26093879900872707366943359375 1.54666431248188018798828125 1366.4000244140625 129776.61978148 2022-07-13T15:54:10.000Z 42.26098691113293170928955078125 1.54672105796635150909423828125 1366.199951171875 129783.72838948 2022-07-13T15:54:11.000Z 42.2610314190387725830078125 1.54678811319172382354736328125 1366 129791.14838787 2022-07-13T15:54:15.000Z 42.26118472404778003692626953125 1.54709287919104099273681640625 1365 129821.50269317 2022-07-13T15:54:16.000Z 42.26121037267148494720458984375 1.54714937321841716766357421875 1364.5999755859375 129826.96238934 2022-07-13T15:54:18.000Z 42.26124105043709278106689453125 1.54723017476499080657958984375 1364 129834.44359338 2022-07-13T15:54:20.000Z 42.26126150228083133697509765625 1.547305025160312652587890625 1363.199951171875 129841.01625537 2022-07-13T15:54:21.000Z 42.26127491332590579986572265625 1.54734685085713863372802734375 1363 129844.77191502 2022-07-13T15:54:25.000Z 42.26131095550954341888427734375 1.54747140593826770782470703125 1362.4000244140625 129855.78845838 2022-07-13T15:54:26.000Z 42.26130969822406768798828125 1.54747442342340946197509765625 1362.199951171875 129856.08895923 2022-07-13T15:54:29.000Z 42.26130341179668903350830078125 1.547470651566982269287109375 1361.800048828125 129856.8550891 2022-07-13T15:54:31.000Z 42.26130324415862560272216796875 1.54747157357633113861083984375 1361.5999755859375 129856.95011581 2022-07-13T15:54:43.000Z 42.2613004781305789947509765625 1.54746805317699909210205078125 1361.5999755859375 129857.3750882 2022-07-13T15:54:51.000Z 42.26130357943475246429443359375 1.547464616596698760986328125 1361.5999755859375 129857.84062212 2022-07-13T15:54:55.000Z 42.261341549456119537353515625 1.54757299460470676422119140625 1361.4000244140625 129867.71791658 2022-07-13T15:55:00.000Z 42.26144649088382720947265625 1.5478000603616237640380859375 1360.800048828125 129889.76943845 2022-07-13T15:55:01.000Z 42.2614751569926738739013671875 1.54784473590552806854248046875 1360.4000244140625 129894.64089007 2022-07-13T15:55:05.000Z 42.26160071790218353271484375 1.54805629514157772064208984375 1359.800048828125 129916.97924328 2022-07-13T15:55:07.000Z 42.2616448067128658294677734375 1.5481816045939922332763671875 1359.5999755859375 129928.40855148 2022-07-13T15:55:11.000Z 42.26171077229082584381103515625 1.54844052158296108245849609375 1358.5999755859375 129950.96453886 2022-07-13T15:55:12.000Z 42.261733151972293853759765625 1.5485044755041599273681640625 1358.4000244140625 129956.79224146 2022-07-13T15:55:13.000Z 42.2617594711482524871826171875 1.54856692068278789520263671875 1358.199951171875 129962.71142186 2022-07-13T15:55:14.000Z 42.26179140619933605194091796875 1.5486275218427181243896484375 1357.800048828125 129968.83898727 2022-07-13T15:55:16.000Z 42.26185628212988376617431640625 1.54875869862735271453857421875 1357.4000244140625 129981.8343899 2022-07-13T15:55:18.000Z 42.26189567707479000091552734375 1.54892139136791229248046875 1356.800048828125 129995.93489426 2022-07-13T15:55:20.000Z 42.26189685054123401641845703125 1.54909581877291202545166015625 1356.4000244140625 130010.30310945 2022-07-13T15:55:22.000Z 42.26187069900333881378173828125 1.5492477826774120330810546875 1356.199951171875 130023.15457233 2022-07-13T15:55:27.000Z 42.2617608122527599334716796875 1.54951977543532848358154296875 1355.5999755859375 130048.68016998 2022-07-13T15:55:28.000Z 42.2617373429238796234130859375 1.5495649538934230804443359375 1355.199951171875 130053.22757309 2022-07-13T15:55:33.000Z 42.2616246901452541351318359375 1.54983761720359325408935546875 1354 130078.95034105 2022-07-13T15:55:34.000Z 42.26161144673824310302734375 1.54989679343998432159423828125 1354 130084.04292188 2022-07-13T15:55:38.000Z 42.261557467281818389892578125 1.5501469932496547698974609375 1352.5999755859375 130105.51033792 2022-07-13T15:55:39.000Z 42.26154682226479053497314453125 1.55021446757018566131591796875 1352.4000244140625 130111.19290366 2022-07-13T15:55:40.000Z 42.2615408711135387420654296875 1.55028395354747772216796875 1352.199951171875 130116.95437578 2022-07-13T15:55:42.000Z 42.26153726689517498016357421875 1.55043147504329681396484375 1351.4000244140625 130129.11334003 2022-07-13T15:55:46.000Z 42.26155134849250316619873046875 1.55075258575379848480224609375 1351 130155.61063241 2022-07-13T15:55:50.000Z 42.26157582364976406097412109375 1.55108727514743804931640625 1350 130183.31413863 2022-07-13T15:55:52.000Z 42.26157347671687602996826171875 1.551240496337413787841796875 1348.4000244140625 130195.93803617 2022-07-13T15:55:54.000Z 42.26156123913824558258056640625 1.55138826929032802581787109375 1347.4000244140625 130208.18653363 2022-07-13T15:55:57.000Z 42.2615492530167102813720703125 1.5516228787600994110107421875 1346.199951171875 130227.55800381 2022-07-13T15:55:58.000Z 42.26154833100736141204833984375 1.551697142422199249267578125 1345.800048828125 130233.67598279 2022-07-13T15:56:00.000Z 42.261545397341251373291015625 1.5518401376903057098388671875 1345.4000244140625 130245.45929537 2022-07-13T15:56:01.000Z 42.261550091207027435302734375 1.551911719143390655517578125 1345 130251.37847577 2022-07-13T15:56:04.000Z 42.26157884113490581512451171875 1.552118919789791107177734375 1343.4000244140625 130268.74316157 2022-07-13T15:56:05.000Z 42.26159275509417057037353515625 1.55218019150197505950927734375 1343 130274.02206447 2022-07-13T15:56:07.000Z 42.26163349114358425140380859375 1.55229334719479084014892578125 1341.800048828125 130284.38738403 2022-07-13T15:56:09.000Z 42.26168512366712093353271484375 1.55241002328693866729736328125 1341 130295.58522496 2022-07-13T15:56:10.000Z 42.26170859299600124359130859375 1.55246919952332973480224609375 1340.4000244140625 130301.11476733 2022-07-13T15:56:14.000Z 42.26178771816194057464599609375 1.5526903979480266571044921875 1339 130321.35211121 2022-07-13T15:56:15.000Z 42.261805236339569091796875 1.552747227251529693603515625 1338.5999755859375 130326.42336921 2022-07-13T15:56:16.000Z 42.261820323765277862548828125 1.55280523002147674560546875 1338 130331.48749964 2022-07-13T15:56:17.000Z 42.2618318907916545867919921875 1.552861891686916351318359375 1337.800048828125 130336.32920166 2022-07-13T15:56:19.000Z 42.2618372552096843719482421875 1.552973873913288116455078125 1336.800048828125 130345.57271741 2022-07-13T15:56:20.000Z 42.26183281280100345611572265625 1.55303581617772579193115234375 1336.4000244140625 130350.698878 2022-07-13T15:56:21.000Z 42.26182476617395877838134765625 1.55310035683214664459228515625 1336 130356.0903357 2022-07-13T15:56:23.000Z 42.2618094272911548614501953125 1.55322273261845111846923828125 1335.4000244140625 130366.31443297 2022-07-13T15:56:24.000Z 42.26180917583405971527099609375 1.55328425578773021697998046875 1335.199951171875 130371.38301931 2022-07-13T15:56:26.000Z 42.261805571615695953369140625 1.5534053742885589599609375 1334.199951171875 130381.36806182 2022-07-13T15:56:27.000Z 42.2617985308170318603515625 1.55346237123012542724609375 1333.800048828125 130386.12794226 2022-07-13T15:56:31.000Z 42.26176642812788486480712890625 1.5536999143660068511962890625 1332.199951171875 130406.01828437 2022-07-13T15:56:34.000Z 42.2617390193045139312744140625 1.55388724990189075469970703125 1331 130421.74800447 2022-07-13T15:56:37.000Z 42.26168847642838954925537109375 1.554096378386020660400390625 1329.800048828125 130439.86972597 2022-07-13T15:56:39.000Z 42.26167405955493450164794921875 1.55423887073993682861328125 1329 130451.71647439 2022-07-13T15:56:41.000Z 42.2616684436798095703125 1.55437373556196689605712890625 1328.4000244140625 130462.84312474 2022-07-13T15:56:43.000Z 42.26162930019199848175048828125 1.5544801019132137298583984375 1328 130472.62810816 2022-07-13T15:56:46.000Z 42.26153525523841381072998046875 1.5545319020748138427734375 1327.800048828125 130483.93149489 2022-07-13T15:56:52.000Z 42.26142226718366146087646484375 1.5545055828988552093505859375 1328 130496.69270168 2022-07-13T15:56:58.000Z 42.2613554634153842926025390625 1.55438371002674102783203125 1328.4000244140625 130509.18501055 2022-07-13T15:57:06.000Z 42.26133610121905803680419921875 1.55421380884945392608642578125 1329.199951171875 130523.34494761 2022-07-13T15:57:11.000Z 42.26131900213658809661865234375 1.5541186742484569549560546875 1329.5999755859375 130531.40935153 2022-07-13T15:57:13.000Z 42.26131103932857513427734375 1.55407567508518695831298828125 1330 130535.06015867 2022-07-13T15:57:18.000Z 42.26129536516964435577392578125 1.5539486892521381378173828125 1330.5999755859375 130545.66490158 2022-07-13T15:57:23.000Z 42.2612827084958553314208984375 1.5538253076374530792236328125 1331.199951171875 130555.92602682 2022-07-13T15:57:26.000Z 42.26127089001238346099853515625 1.553763784468173980712890625 1331.800048828125 130561.16199016 2022-07-13T15:57:30.000Z 42.26124809123575687408447265625 1.5537002496421337127685546875 1332.800048828125 130566.97805983 2022-07-13T15:57:31.000Z 42.261245660483837127685546875 1.55368675477802753448486328125 1332.800048828125 130568.122333 2022-07-13T15:57:36.000Z 42.26122118532657623291015625 1.55361969955265522003173828125 1333.800048828125 130574.28076795 2022-07-13T15:57:37.000Z 42.26122160442173480987548828125 1.553597487509250640869140625 1333.800048828125 130576.11357684 2022-07-13T15:57:44.000Z 42.26118572987616062164306640625 1.55347335152328014373779296875 1335 130587.09070488 2022-07-13T15:57:51.000Z 42.2611425630748271942138671875 1.55333538539707660675048828125 1336.199951171875 130599.4295496 2022-07-13T15:57:55.000Z 42.26111867465078830718994140625 1.553253829479217529296875 1336.5999755859375 130606.65532997 2022-07-13T15:57:59.000Z 42.26109512150287628173828125 1.55318317003548145294189453125 1337.199951171875 130613.03840955 2022-07-13T15:58:02.000Z 42.2610745020210742950439453125 1.5531322918832302093505859375 1337.800048828125 130617.81722356 2022-07-13T15:58:04.000Z 42.2610624320805072784423828125 1.5530940704047679901123046875 1338.4000244140625 130621.24082389 2022-07-13T15:58:08.000Z 42.261028401553630828857421875 1.55301804654300212860107421875 1339.4000244140625 130628.55973183 2022-07-13T15:58:11.000Z 42.2609990648925304412841796875 1.5529606305062770843505859375 1339.800048828125 130634.30708075 2022-07-13T15:58:14.000Z 42.2609655372798442840576171875 1.55291209928691387176513671875 1340.5999755859375 130639.7758661 2022-07-13T15:58:18.000Z 42.26091817952692508697509765625 1.5528536774218082427978515625 1341.5999755859375 130646.91236602 2022-07-13T15:58:21.000Z 42.26087920367717742919921875 1.5527993626892566680908203125 1342 130653.14440893 2022-07-13T15:58:32.000Z 42.26073293946683406829833984375 1.5526287071406841278076171875 1342.5999755859375 130674.6532182 2022-07-13T15:58:39.000Z 42.2606523893773555755615234375 1.5525401942431926727294921875 1342.5999755859375 130686.20902931 2022-07-13T15:58:45.000Z 42.2606091387569904327392578125 1.55242301523685455322265625 1342.800048828125 130696.99529396 2022-07-13T15:58:53.000Z 42.26055356673896312713623046875 1.55224322341382503509521484375 1342.800048828125 130713.04496562 2022-07-13T15:58:59.000Z 42.2604518942534923553466796875 1.552197039127349853515625 1343.4000244140625 130724.98358894 2022-07-13T15:59:03.000Z 42.26041384041309356689453125 1.55227658338844776153564453125 1344 130732.7850449 2022-07-13T15:59:05.000Z 42.26041006855666637420654296875 1.5523286350071430206298828125 1344.199951171875 130737.09385416 2022-07-13T15:59:09.000Z 42.26043554954230785369873046875 1.552415974438190460205078125 1345.199951171875 130744.82730075 2022-07-13T15:59:11.000Z 42.26044896058738231658935546875 1.55245327390730381011962890625 1345.4000244140625 130748.24297913 2022-07-13T15:59:18.000Z 42.26051903329789638519287109375 1.5525821037590503692626953125 1345.800048828125 130761.41300982 2022-07-13T15:59:21.000Z 42.26054836995899677276611328125 1.55262962915003299713134765625 1346.5999755859375 130766.51090742 2022-07-13T15:59:26.000Z 42.2605876810848712921142578125 1.55271210707724094390869140625 1347.4000244140625 130774.59209006 2022-07-13T15:59:30.000Z 42.260628752410411834716796875 1.55278754420578479766845703125 1347.5999755859375 130782.30624613 2022-07-13T15:59:32.000Z 42.26064660586416721343994140625 1.55281570740044116973876953125 1347.5999755859375 130785.36043488 2022-07-13T15:59:38.000Z 42.2606996633112430572509765625 1.55291293747723102569580078125 1348.800048828125 130795.3115061 2022-07-13T15:59:41.000Z 42.260728664696216583251953125 1.5529686771333217620849609375 1349.199951171875 130800.92371659 2022-07-13T15:59:45.000Z 42.26076252758502960205078125 1.5530310384929180145263671875 1349.800048828125 130807.29475996 2022-07-13T15:59:49.000Z 42.26079127751290798187255859375 1.55311494134366512298583984375 1350.199951171875 130814.91113778 2022-07-13T15:59:52.000Z 42.2608005814254283905029296875 1.55316841788589954376220703125 1350.800048828125 130819.43664475 2022-07-13T15:59:56.000Z 42.26080636493861675262451171875 1.55324838124215602874755859375 1351.199951171875 130826.05585399 2022-07-13T16:00:01.000Z 42.26080435328185558319091796875 1.5533448569476604461669921875 1352.199951171875 130834.00522346 2022-07-13T16:00:02.000Z 42.26079848594963550567626953125 1.5533669851720333099365234375 1352.4000244140625 130835.94106481 2022-07-13T16:00:08.000Z 42.26079949177801609039306640625 1.55347720719873905181884765625 1353.199951171875 130845.02096557 2022-07-13T16:00:10.000Z 42.2607875056564807891845703125 1.553517021238803863525390625 1353.199951171875 130848.56126868 2022-07-13T16:00:15.000Z 42.26074735634028911590576171875 1.55360997654497623443603515625 1354.199951171875 130857.42680789 2022-07-13T16:00:16.000Z 42.26073897443711757659912109375 1.553623974323272705078125 1354.199951171875 130858.91117262 2022-07-13T16:00:22.000Z 42.2606989927589893341064453125 1.553747020661830902099609375 1354.800048828125 130869.98086716 2022-07-13T16:00:26.000Z 42.26069186814129352569580078125 1.55382153578102588653564453125 1355.4000244140625 130876.17001769 2022-07-13T16:00:29.000Z 42.2606929577887058258056640625 1.5538854897022247314453125 1355.5999755859375 130881.43864702 2022-07-13T16:00:34.000Z 42.2606912814080715179443359375 1.5539793670177459716796875 1356.4000244140625 130889.17384492 2022-07-13T16:00:36.000Z 42.2606906108558177947998046875 1.55402295291423797607421875 1357 130892.76479871 2022-07-13T16:00:39.000Z 42.26068549789488315582275390625 1.55408372171223163604736328125 1357.4000244140625 130897.80211097 2022-07-13T16:00:40.000Z 42.26068097166717052459716796875 1.55410450883209705352783203125 1357.5999755859375 130899.58750084 2022-07-13T16:00:45.000Z 42.2606735117733478546142578125 1.55421028845012187957763671875 1358 130908.34028146 2022-07-13T16:00:48.000Z 42.26068415679037570953369140625 1.5542762540280818939208984375 1358.800048828125 130913.90157734 2022-07-13T16:00:54.000Z 42.26068985648453235626220703125 1.5544016472995281219482421875 1359.199951171875 130924.2503312 2022-07-13T16:01:02.000Z 42.26073796860873699188232421875 1.554555706679821014404296875 1360 130938.02428874 2022-07-13T16:01:06.000Z 42.26075288839638233184814453125 1.55462485738098621368408203125 1361.199951171875 130943.95794428 2022-07-13T16:01:09.000Z 42.26076395250856876373291015625 1.554673053324222564697265625 1361.5999755859375 130948.11529515 2022-07-13T16:01:14.000Z 42.26077987812459468841552734375 1.55476299114525318145751953125 1362.4000244140625 130955.73285849 2022-07-13T16:01:17.000Z 42.26077459752559661865234375 1.55481345020234584808349609375 1362.800048828125 130959.93020041 2022-07-13T16:01:24.000Z 42.26074685342609882354736328125 1.554927192628383636474609375 1363.199951171875 130969.79560277 2022-07-13T16:01:26.000Z 42.26074903272092342376708984375 1.5549317188560962677001953125 1363.4000244140625 130970.24131757 2022-07-13T16:01:32.000Z 42.2607524693012237548828125 1.55493565835058689117431640625 1363 130970.74415168 2022-07-13T16:01:46.000Z 42.2607506252825260162353515625 1.55493280850350856781005859375 1363 130971.04465254 2022-07-13T16:01:54.000Z 42.26074668578803539276123046875 1.5549370832741260528564453125 1363 130971.60683816 2022-07-13T16:01:59.000Z 42.2607315145432949066162109375 1.554992906749248504638671875 1363 130976.50601597 2022-07-13T16:02:03.000Z 42.26069279015064239501953125 1.55507798306643962860107421875 1363.199951171875 130984.733376 2022-07-13T16:02:06.000Z 42.2606827318668365478515625 1.555141769349575042724609375 1364 130990.10469746 2022-07-13T16:02:09.000Z 42.26067828945815563201904296875 1.55521393753588199615478515625 1364.4000244140625 130996.06946914 2022-07-13T16:02:14.000Z 42.2606839053332805633544921875 1.55531921423971652984619140625 1364.800048828125 131004.76428368 2022-07-13T16:02:16.000Z 42.2607003338634967803955078125 1.555351316928863525390625 1365.5999755859375 131007.9811871 2022-07-13T16:02:21.000Z 42.2607439197599887847900390625 1.55543689616024494171142578125 1366.5999755859375 131016.53886903 2022-07-13T16:02:23.000Z 42.2607633657753467559814453125 1.55546925030648708343505859375 1367.199951171875 131019.97300354 2022-07-13T16:02:26.000Z 42.26079345680773258209228515625 1.5555221401154994964599609375 1367.800048828125 131025.46814463 2022-07-13T16:02:32.000Z 42.26086135022342205047607421875 1.55561090447008609771728515625 1368.800048828125 131035.98309855 2022-07-13T16:02:33.000Z 42.26087291724979877471923828125 1.55562766827642917633056640625 1369 131037.87171715 2022-07-13T16:02:40.000Z 42.26094868965446949005126953125 1.55573948286473751068115234375 1370 131050.35968817 2022-07-13T16:02:41.000Z 42.260958664119243621826171875 1.55576110817492008209228515625 1370.199951171875 131052.46104663 2022-07-13T16:02:45.000Z 42.26097199134528636932373046875 1.55577133409678936004638671875 1370.4000244140625 131054.16624005 2022-07-13T16:02:52.000Z 42.2609735839068889617919921875 1.55578223057091236114501953125 1370.5999755859375 131055.0826445 2022-07-13T16:02:54.000Z 42.2609816305339336395263671875 1.5558054484426975250244140625 1370.5999755859375 131057.19471878 2022-07-13T16:03:01.000Z 42.26101842708885669708251953125 1.555875353515148162841796875 1370.800048828125 131064.26128249 2022-07-13T16:03:03.000Z 42.26103032939136028289794921875 1.55589538626372814178466796875 1371 131066.37762791 2022-07-13T16:03:04.000Z 42.26103468798100948333740234375 1.55590745620429515838623046875 1371 131067.48582031 2022-07-13T16:03:08.000Z 42.2610537149012088775634765625 1.55594768933951854705810546875 1371.5999755859375 131071.41882437 2022-07-13T16:03:15.000Z 42.26109252311289310455322265625 1.55602924525737762451171875 1372 131079.40559218 2022-07-13T16:03:17.000Z 42.2611040063202381134033203125 1.556056402623653411865234375 1372.199951171875 131081.98360231 2022-07-13T16:03:20.000Z 42.26112253032624721527099609375 1.55609001405537128448486328125 1372.5999755859375 131085.4360943 2022-07-13T16:03:23.000Z 42.261145077645778656005859375 1.55611666850745677947998046875 1372.800048828125 131088.7701645 2022-07-13T16:03:29.000Z 42.2611784376204013824462890625 1.55618741177022457122802734375 1373.4000244140625 131095.67972412 2022-07-13T16:03:31.000Z 42.26118925027549266815185546875 1.55621339567005634307861328125 1373.5999755859375 131098.13391665 2022-07-13T16:03:37.000Z 42.261214815080165863037109375 1.55628539621829986572265625 1374.4000244140625 131104.71207189 2022-07-13T16:03:39.000Z 42.261220514774322509765625 1.55631045810878276824951171875 1374.4000244140625 131106.87484317 2022-07-13T16:03:45.000Z 42.26123166270554065704345703125 1.556384973227977752685546875 1374.4000244140625 131113.13651961 2022-07-13T16:03:48.000Z 42.261218167841434478759765625 1.556429564952850341796875 1374.800048828125 131117.10381381 2022-07-13T16:03:56.000Z 42.26121154613792896270751953125 1.55654330737888813018798828125 1375.199951171875 131126.50185497 2022-07-13T16:03:58.000Z 42.26121523417532444000244140625 1.5565692074596881866455078125 1375.4000244140625 131128.67296066 2022-07-13T16:04:03.000Z 42.26122789084911346435546875 1.5566396154463291168212890625 1376.199951171875 131134.64151589 2022-07-13T16:04:05.000Z 42.26123593747615814208984375 1.55666450969874858856201171875 1376.5999755859375 131136.88221277 2022-07-13T16:04:11.000Z 42.26127474568784236907958984375 1.55673877336084842681884765625 1376.5999755859375 131144.37065552 2022-07-13T16:04:21.000Z 42.26133652031421661376953125 1.55686684884130954742431640625 1377.4000244140625 131156.96303982 2022-07-13T16:04:24.000Z 42.26135504432022571563720703125 1.55690364539623260498046875 1377.5999755859375 131160.6286576 2022-07-13T16:04:30.000Z 42.2613899968564510345458984375 1.55696609057486057281494140625 1378.5999755859375 131167.07788485 2022-07-13T16:04:31.000Z 42.26139997132122516632080078125 1.55697464011609554290771484375 1378.800048828125 131168.38773771 2022-07-13T16:04:38.000Z 42.26145797409117221832275390625 1.55704638920724391937255859375 1379 131177.14000248 2022-07-13T16:04:45.000Z 42.26151195354759693145751953125 1.557109169661998748779296875 1380 131185.06775954 2022-07-13T16:04:49.000Z 42.2615425474941730499267578125 1.5571375004947185516357421875 1380.199951171875 131189.19568326 2022-07-13T16:04:57.000Z 42.26159577257931232452392578125 1.5572087466716766357421875 1381 131197.5342436 2022-07-13T16:04:58.000Z 42.2616008855402469635009765625 1.557221151888370513916015625 1381 131198.70581162 2022-07-13T16:05:03.000Z 42.2616256959736347198486328125 1.55727940611541271209716796875 1381.199951171875 131204.24188238 2022-07-13T16:05:04.000Z 42.2616320662200450897216796875 1.55728963203728199005126953125 1381.4000244140625 131205.33365621 2022-07-13T16:05:08.000Z 42.26164354942739009857177734375 1.55733925290405750274658203125 1382 131209.61618878 2022-07-13T16:05:12.000Z 42.261655367910861968994140625 1.55739155597984790802001953125 1382.4000244140625 131214.12169784 2022-07-13T16:05:20.000Z 42.26167556829750537872314453125 1.55749046243727207183837890625 1383 131222.57320094 2022-07-13T16:05:22.000Z 42.26167757995426654815673828125 1.55751443468034267425537109375 1383.199951171875 131224.56196274 2022-07-13T16:05:28.000Z 42.2616893984377384185791015625 1.55759288929402828216552734375 1384 131231.15725486 2022-07-13T16:05:34.000Z 42.26169534958899021148681640625 1.55767234973609447479248046875 1384.800048828125 131237.7354101 2022-07-13T16:05:37.000Z 42.2616954334080219268798828125 1.55770939774811267852783203125 1385.199951171875 131240.7851607 2022-07-13T16:05:45.000Z 42.2616813518106937408447265625 1.5578174404799938201904296875 1386 131249.82169661 2022-07-13T16:05:46.000Z 42.261679507791996002197265625 1.5578308515250682830810546875 1386.199951171875 131250.94606786 2022-07-13T16:05:53.000Z 42.26167908869683742523193359375 1.55792749486863613128662109375 1386.5999755859375 131258.90735586 2022-07-13T16:06:00.000Z 42.26169484667479991912841796875 1.55801969580352306365966796875 1387 131266.70302225 2022-07-13T16:06:01.000Z 42.2616937570273876190185546875 1.558020450174808502197265625 1387.199951171875 131266.86761335 2022-07-13T16:06:02.000Z 42.26169317029416561126708984375 1.55802103690803050994873046875 1387.199951171875 131266.86761335 2022-07-13T16:06:21.000Z 42.2616961039602756500244140625 1.55802137218415737152099609375 1387.5999755859375 131267.19679554 2022-07-13T16:06:25.000Z 42.2617071680724620819091796875 1.5580407343804836273193359375 1388 131269.21485512 2022-07-13T16:06:28.000Z 42.26172334514558315277099609375 1.55807618983089923858642578125 1387.800048828125 131272.64635912 2022-07-13T16:06:36.000Z 42.26178084500133991241455078125 1.5581527166068553924560546875 1388.199951171875 131281.62927419 2022-07-13T16:06:37.000Z 42.26178922690451145172119140625 1.558160595595836639404296875 1388.199951171875 131282.76959476 2022-07-13T16:06:46.000Z 42.26185058243572711944580078125 1.55825304798781871795654296875 1389.199951171875 131292.99898994 2022-07-13T16:06:49.000Z 42.2618644125759601593017578125 1.5582885034382343292236328125 1389.4000244140625 131296.3017664 2022-07-13T16:06:55.000Z 42.26189307868480682373046875 1.55836687423288822174072265625 1390 131303.50313634 2022-07-13T16:07:00.000Z 42.26192568428814411163330078125 1.558424793183803558349609375 1390.4000244140625 131309.49810959 2022-07-13T16:07:05.000Z 42.2619522549211978912353515625 1.55848254449665546417236328125 1391.199951171875 131315.09904572 2022-07-13T16:07:06.000Z 42.26195736788213253021240234375 1.558493189513683319091796875 1391.5999755859375 131316.14433958 2022-07-13T16:07:14.000Z 42.261999361217021942138671875 1.55858865939080715179443359375 1391.800048828125 131325.29260436 2022-07-13T16:07:21.000Z 42.2620434500277042388916015625 1.5586599893867969512939453125 1392.4000244140625 131332.94741762 2022-07-13T16:07:23.000Z 42.26205258630216121673583984375 1.55868656001985073089599609375 1392.5999755859375 131335.36079685 2022-07-13T16:07:30.000Z 42.26206767372786998748779296875 1.55873785726726055145263671875 1393 131339.90819996 2022-07-13T16:07:42.000Z 42.26207203231751918792724609375 1.55874900519847869873046875 1393.5999755859375 131340.94481903 2022-07-13T16:07:44.000Z 42.26208024658262729644775390625 1.55877088196575641632080078125 1393.800048828125 131342.9673483 2022-07-13T16:07:54.000Z 42.26211327128112316131591796875 1.5588930062949657440185546875 1394.4000244140625 131353.67800146 2022-07-13T16:07:58.000Z 42.26212416775524616241455078125 1.5589432977139949798583984375 1394.800048828125 131357.99518547 2022-07-13T16:08:03.000Z 42.26213254965841770172119140625 1.5590059943497180938720703125 1395.4000244140625 131363.2432073 2022-07-13T16:08:09.000Z 42.2621364891529083251953125 1.5590898133814334869384765625 1396 131370.16190915 2022-07-13T16:08:14.000Z 42.262133471667766571044921875 1.5591548569500446319580078125 1396.5999755859375 131375.53070827 2022-07-13T16:08:21.000Z 42.262114025652408599853515625 1.55923808924853801727294921875 1397.199951171875 131382.72015592 2022-07-13T16:08:23.000Z 42.2621088288724422454833984375 1.5592658333480358123779296875 1397.5999755859375 131385.0767418 2022-07-13T16:08:34.000Z 42.26206599734723567962646484375 1.55939650721848011016845703125 1398.4000244140625 131396.84932068 2022-07-13T16:08:35.000Z 42.262061722576618194580078125 1.55940455384552478790283203125 1398.4000244140625 131397.66677138 2022-07-13T16:08:42.000Z 42.2620612196624279022216796875 1.55940455384552478790283203125 1399.199951171875 131397.66677138 2022-07-13T16:08:52.000Z 42.26206130348145961761474609375 1.5594059787690639495849609375 1399 131397.80115945 2022-07-13T16:09:04.000Z 42.26204554550349712371826171875 1.55944294296205043792724609375 1398.800048828125 131401.31329333 2022-07-13T16:09:07.000Z 42.26202710531651973724365234375 1.55947563238441944122314453125 1399.4000244140625 131404.69843248 2022-07-13T16:09:14.000Z 42.26197756826877593994140625 1.559550650417804718017578125 1400.4000244140625 131412.98048902 2022-07-13T16:09:21.000Z 42.26193171925842761993408203125 1.55962281860411167144775390625 1401.4000244140625 131420.81428756 2022-07-13T16:09:24.000Z 42.26191327907145023345947265625 1.55965349636971950531005859375 1401.800048828125 131424.07025282 2022-07-13T16:09:29.000Z 42.261886708438396453857421875 1.55971300788223743438720703125 1402.5999755859375 131429.79556307 2022-07-13T16:09:32.000Z 42.261871285736560821533203125 1.559750139713287353515625 1403 131433.30383817 2022-07-13T16:09:38.000Z 42.261854521930217742919921875 1.5598250739276409149169921875 1403.5999755859375 131439.75236529 2022-07-13T16:09:39.000Z 42.2618526779115200042724609375 1.55983890406787395477294921875 1403.5999755859375 131440.90841517 2022-07-13T16:09:40.000Z 42.26185091771185398101806640625 1.55985164456069469451904296875 1403.5999755859375 131441.97084613 2022-07-13T16:09:46.000Z 42.2618463076651096343994140625 1.55993596650660037994384765625 1404.4000244140625 131448.93572737 2022-07-13T16:09:51.000Z 42.26184605620801448822021484375 1.56000033952295780181884765625 1404.5999755859375 131454.23852456 2022-07-13T16:09:55.000Z 42.26184823550283908843994140625 1.56005163677036762237548828125 1405.5999755859375 131458.47121539 2022-07-13T16:09:56.000Z 42.261848151683807373046875 1.56006437726318836212158203125 1405.800048828125 131459.52081976 2022-07-13T16:10:03.000Z 42.26185929961502552032470703125 1.56015624292194843292236328125 1406.199951171875 131467.18918711 2022-07-13T16:10:08.000Z 42.26187623105943202972412109375 1.56022681854665279388427734375 1406.800048828125 131473.30199794 2022-07-13T16:10:11.000Z 42.26189617998898029327392578125 1.56026520766317844390869140625 1407.199951171875 131477.16667729 2022-07-13T16:10:18.000Z 42.2619445435702800750732421875 1.56034089624881744384765625 1407.4000244140625 131485.40336135 2022-07-13T16:10:20.000Z 42.261951081454753875732421875 1.56036369502544403076171875 1407.800048828125 131487.41694133 2022-07-13T16:10:21.000Z 42.2619525901973247528076171875 1.56037551350891590118408203125 1408 131488.40448791 2022-07-13T16:10:27.000Z 42.2619445435702800750732421875 1.56044290401041507720947265625 1408.800048828125 131494.02795016 2022-07-13T16:10:28.000Z 42.26193867623805999755859375 1.56045061536133289337158203125 1409 131494.94926834 2022-07-13T16:10:29.000Z 42.26193205453455448150634765625 1.5604580752551555633544921875 1409.199951171875 131495.91368416 2022-07-13T16:10:38.000Z 42.2618468105792999267578125 1.560465954244136810302734375 1410 131505.4239547 2022-07-13T16:10:39.000Z 42.2618399374186992645263671875 1.56045815907418727874755859375 1410.199951171875 131506.42060329 2022-07-13T16:10:45.000Z 42.261822335422039031982421875 1.56044282019138336181640625 1410.4000244140625 131508.75214913 2022-07-13T16:10:52.000Z 42.261788137257099151611328125 1.56039764173328876495361328125 1410.5999755859375 131514.07534177 2022-07-13T16:11:00.000Z 42.261722087860107421875 1.560250036418437957763671875 1410.800048828125 131528.28366289 2022-07-13T16:11:02.000Z 42.26170741952955722808837890625 1.56020946800708770751953125 1411.199951171875 131532.00308181 2022-07-13T16:11:07.000Z 42.261670790612697601318359375 1.56011299230158329010009765625 1412 131540.93458198 2022-07-13T16:11:09.000Z 42.26166098378598690032958984375 1.56007443554699420928955078125 1412.199951171875 131544.29428368 2022-07-13T16:11:14.000Z 42.26163080893456935882568359375 1.55997837893664836883544921875 1413 131552.88986892 2022-07-13T16:11:16.000Z 42.26162477396428585052490234375 1.55993864871561527252197265625 1413.199951171875 131556.23070332 2022-07-13T16:11:20.000Z 42.2616122849285602569580078125 1.559865809977054595947265625 1413.800048828125 131562.38913827 2022-07-13T16:11:23.000Z 42.2615968622267246246337890625 1.5598193742334842681884765625 1414.199951171875 131566.58002107 2022-07-13T16:11:27.000Z 42.26161035709083080291748046875 1.55975374393165111541748046875 1415 131572.19062233 2022-07-13T16:11:30.000Z 42.26163717918097972869873046875 1.55970864929258823394775390625 1415.199951171875 131576.95713807 2022-07-13T16:11:33.000Z 42.2616572119295597076416015625 1.5596503950655460357666015625 1415.5999755859375 131582.24885491 2022-07-13T16:11:38.000Z 42.261699624359607696533203125 1.5595581941306591033935546875 1416.4000244140625 131591.19146957 2022-07-13T16:11:39.000Z 42.26170876063406467437744140625 1.559541262686252593994140625 1416.4000244140625 131592.91771556 2022-07-13T16:11:44.000Z 42.26175762712955474853515625 1.55945635400712490081787109375 1417.4000244140625 131601.77816051 2022-07-13T16:11:45.000Z 42.2617608122527599334716796875 1.55943690799176692962646484375 1417.4000244140625 131603.41857594 2022-07-13T16:11:50.000Z 42.26175502873957157135009765625 1.5593292005360126495361328125 1418.4000244140625 131612.31360431 2022-07-13T16:11:51.000Z 42.26175033487379550933837890625 1.55930732376873493194580078125 1418.5999755859375 131614.19023156 2022-07-13T16:11:56.000Z 42.2616947628557682037353515625 1.5592286176979541778564453125 1419 131623.15049995 2022-07-13T16:12:02.000Z 42.26162997074425220489501953125 1.55923725105822086334228515625 1419.5999755859375 131630.39749412 2022-07-13T16:12:07.000Z 42.26158822886645793914794921875 1.5592943318188190460205078125 1419.5999755859375 131637.00782996 2022-07-13T16:12:08.000Z 42.2615797631442546844482421875 1.55931017361581325531005859375 1419.800048828125 131638.61487753 2022-07-13T16:12:12.000Z 42.261553108692169189453125 1.55937622301280498504638671875 1421 131644.81131885 2022-07-13T16:12:13.000Z 42.26154439151287078857421875 1.55939550139009952545166015625 1421 131646.67345454 2022-07-13T16:12:20.000Z 42.26149083115160465240478515625 1.55952148139476776123046875 1421.800048828125 131658.64078559 2022-07-13T16:12:21.000Z 42.2614820301532745361328125 1.55953899957239627838134765625 1422 131660.38265404 2022-07-13T16:12:25.000Z 42.26143735460937023162841796875 1.55961561016738414764404296875 1422.4000244140625 131668.41676795 2022-07-13T16:12:28.000Z 42.26141070015728473663330078125 1.5596631355583667755126953125 1423 131673.32883109 2022-07-13T16:12:31.000Z 42.26138387806713581085205078125 1.55971954576671123504638671875 1423.5999755859375 131678.85183736 2022-07-13T16:12:36.000Z 42.2613452374935150146484375 1.55982415191829204559326171875 1424.199951171875 131688.48240926 2022-07-13T16:12:38.000Z 42.261333502829074859619140625 1.559859775006771087646484375 1424.800048828125 131691.69369363 2022-07-13T16:12:43.000Z 42.26131078787147998809814453125 1.55995725654065608978271484375 1425.4000244140625 131700.11200937 2022-07-13T16:12:46.000Z 42.26130156777799129486083984375 1.56001492403447628021240234375 1425.800048828125 131704.97232623 2022-07-13T16:12:52.000Z 42.261293269693851470947265625 1.5601335279643535614013671875 1426.4000244140625 131714.78541622 2022-07-13T16:12:54.000Z 42.2612915933132171630859375 1.5601734258234500885009765625 1426.800048828125 131718.07723817 2022-07-13T16:12:58.000Z 42.26129117421805858612060546875 1.5602515451610088348388671875 1427.4000244140625 131724.51244839 2022-07-13T16:13:00.000Z 42.2612920962274074554443359375 1.5602944605052471160888671875 1427.4000244140625 131728.05019993 2022-07-13T16:13:03.000Z 42.26130626164376735687255859375 1.56035439111292362213134765625 1427.5999755859375 131733.2324241 2022-07-13T16:13:10.000Z 42.26133995689451694488525390625 1.560484059154987335205078125 1428.5999755859375 131744.55297377 2022-07-13T16:13:17.000Z 42.2613889910280704498291015625 1.5605936944484710693359375 1429.5999755859375 131755.1047908 2022-07-13T16:13:19.000Z 42.261403910815715789794921875 1.56061976216733455657958984375 1430 131757.81929671 2022-07-13T16:13:22.000Z 42.2614355944097042083740234375 1.56065999530255794525146484375 1430.5999755859375 131762.65913331 2022-07-13T16:13:25.000Z 42.26144171319901943206787109375 1.56066485680639743804931640625 1431 131763.44848449 2022-07-13T16:13:34.000Z 42.26144121028482913970947265625 1.56066703610122203826904296875 1431 131763.63853791 2022-07-13T16:13:39.000Z 42.2614510171115398406982421875 1.560677178204059600830078125 1431.4000244140625 131765.00903268 2022-07-13T16:13:42.000Z 42.2614739835262298583984375 1.56069888733327388763427734375 1431.4000244140625 131768.12758881 2022-07-13T16:13:43.000Z 42.26148060522973537445068359375 1.56070567667484283447265625 1431.5999755859375 131769.05865666 2022-07-13T16:13:48.000Z 42.2615157254040241241455078125 1.5607507713139057159423828125 1432 131774.45095173 2022-07-13T16:13:55.000Z 42.261559478938579559326171875 1.5608184970915317535400390625 1432.199951171875 131781.85511232 2022-07-13T16:14:02.000Z 42.2616106085479259490966796875 1.56088060699403285980224609375 1432.5999755859375 131789.5075659 2022-07-13T16:14:04.000Z 42.2616263665258884429931640625 1.56089904718101024627685546875 1433 131791.82746365 2022-07-13T16:14:13.000Z 42.26169685833156108856201171875 1.56097029335796833038330078125 1433.5999755859375 131801.62489763 2022-07-13T16:14:19.000Z 42.261745221912860870361328125 1.561015136539936065673828125 1434.5999755859375 131808.15275568 2022-07-13T16:14:22.000Z 42.2617685236036777496337890625 1.56102779321372509002685546875 1435.199951171875 131810.94595922 2022-07-13T16:14:24.000Z 42.26178637705743312835693359375 1.5610370971262454986572265625 1435.199951171875 131813.07506664 2022-07-13T16:14:28.000Z 42.26182376034557819366455078125 1.56104137189686298370361328125 1435.5999755859375 131817.25083933 2022-07-13T16:14:34.000Z 42.26182543672621250152587890625 1.56105126254260540008544921875 1435.5999755859375 131818.09009255 2022-07-13T16:14:35.000Z 42.26183096878230571746826171875 1.56105570495128631591796875 1435.800048828125 131818.80752851 2022-07-13T16:14:40.000Z 42.26187832653522491455078125 1.56109333969652652740478515625 1436 131824.92181641 2022-07-13T16:14:48.000Z 42.2619299590587615966796875 1.5611132048070430755615234375 1436.4000244140625 131830.89642034 2022-07-13T16:14:52.000Z 42.26193306036293506622314453125 1.56111530028283596038818359375 1436.800048828125 131831.2765272 2022-07-13T16:15:16.000Z 42.2619314678013324737548828125 1.56111513264477252960205078125 1437 131831.4411183 2022-07-13T16:16:20.000Z 42.26192333735525608062744140625 1.56110758893191814422607421875 1436.800048828125 131832.53701983 2022-07-13T16:17:37.000Z 42.26193306036293506622314453125 1.5611111931502819061279296875 1437 131833.65736827 2022-07-13T16:18:38.000Z 42.26192526519298553466796875 1.56111647374927997589111328125 1437 131834.62645441 2022-07-13T16:19:15.000Z 42.26192534901201725006103515625 1.56112116761505603790283203125 1437 131835.00656127 2022-07-13T16:19:52.000Z 42.26192216388881206512451171875 1.561122424900531768798828125 1437 131835.37459815 2022-07-13T16:20:01.000Z 42.26195921190083026885986328125 1.561163328588008880615234375 1437 131840.69948688 2022-07-13T16:20:09.000Z 42.26199843920767307281494140625 1.56124413013458251953125 1437.199951171875 131848.65964055 2022-07-13T16:20:11.000Z 42.2620069049298763275146484375 1.56126382760703563690185546875 1437.5999755859375 131850.53386032 2022-07-13T16:20:13.000Z 42.26201822049915790557861328125 1.56128360889852046966552734375 1437.800048828125 131852.5917976 2022-07-13T16:20:16.000Z 42.2620263509452342987060546875 1.561316549777984619140625 1438.199951171875 131855.45208592 2022-07-13T16:20:17.000Z 42.26202559657394886016845703125 1.5613314695656299591064453125 1438.199951171875 131856.68377291 2022-07-13T16:20:21.000Z 42.26203800179064273834228515625 1.5613770671188831329345703125 1438.800048828125 131860.68506339 2022-07-13T16:20:22.000Z 42.26204202510416507720947265625 1.56138586811721324920654296875 1439 131861.53500816 2022-07-13T16:20:30.000Z 42.262051999568939208984375 1.56147790141403675079345703125 1440 131869.19630681 2022-07-13T16:20:36.000Z 42.2620560228824615478515625 1.56153288669884204864501953125 1440.4000244140625 131873.74767972 2022-07-13T16:20:39.000Z 42.26205401122570037841796875 1.56156934797763824462890625 1441 131876.76019143 2022-07-13T16:20:43.000Z 42.2620360739529132843017578125 1.56162357889115810394287109375 1441.4000244140625 131881.65383657 2022-07-13T16:20:48.000Z 42.26203414611518383026123046875 1.56170438043773174285888671875 1442.199951171875 131888.31384674 2022-07-13T16:20:52.000Z 42.26202718913555145263671875 1.56176657415926456451416015625 1442.5999755859375 131893.49432811 2022-07-13T16:20:57.000Z 42.26203523576259613037109375 1.56183983199298381805419921875 1442.800048828125 131899.59382931 2022-07-13T16:20:59.000Z 42.2620347328484058380126953125 1.5618715994060039520263671875 1443.199951171875 131902.21008579 2022-07-13T16:21:00.000Z 42.2620370797812938690185546875 1.5618865191936492919921875 1443.5999755859375 131903.46357424 2022-07-13T16:21:01.000Z 42.26203448139131069183349609375 1.56190236099064350128173828125 1443.800048828125 131904.80071864 2022-07-13T16:21:06.000Z 42.2620451264083385467529296875 1.56196941621601581573486328125 1444 131910.44981504 2022-07-13T16:21:11.000Z 42.26205644197762012481689453125 1.5620365552604198455810546875 1444.5999755859375 131916.12204232 2022-07-13T16:21:14.000Z 42.26206230930984020233154296875 1.56207762658596038818359375 1444.800048828125 131919.56798929 2022-07-13T16:21:18.000Z 42.26207287050783634185791015625 1.56212666071951389312744140625 1444.800048828125 131923.77285429 2022-07-13T16:21:20.000Z 42.26207605563104152679443359375 1.562153398990631103515625 1444.800048828125 131926.00142829 2022-07-13T16:21:26.000Z 42.26208309642970561981201171875 1.56223227269947528839111328125 1445.5999755859375 131932.54586505 2022-07-13T16:21:29.000Z 42.26207957603037357330322265625 1.56227569095790386199951171875 1446.199951171875 131936.14435496 2022-07-13T16:21:37.000Z 42.2620846889913082122802734375 1.562375687062740325927734375 1446.800048828125 131944.40129611 2022-07-13T16:21:38.000Z 42.26208376698195934295654296875 1.5623882599174976348876953125 1447 131945.44226161 2022-07-13T16:21:47.000Z 42.26204018108546733856201171875 1.5624948777258396148681640625 1447.4000244140625 131955.47557075 2022-07-13T16:21:53.000Z 42.26201034151017665863037109375 1.56256704591214656829833984375 1448 131962.28441885 2022-07-13T16:21:56.000Z 42.261994667351245880126953125 1.5626028366386890411376953125 1448.4000244140625 131965.71065576 2022-07-13T16:22:02.000Z 42.2619596309959888458251953125 1.5626668743789196014404296875 1449.199951171875 131972.27025287 2022-07-13T16:22:07.000Z 42.2619368322193622589111328125 1.5627282299101352691650390625 1449.800048828125 131977.92573965 2022-07-13T16:22:14.000Z 42.26191361434757709503173828125 1.5628154017031192779541015625 1450.199951171875 131985.55751488 2022-07-13T16:22:16.000Z 42.2619053162634372711181640625 1.56284146942198276519775390625 1450.4000244140625 131987.89679389 2022-07-13T16:22:24.000Z 42.26188830099999904632568359375 1.56294406391680240631103515625 1450.800048828125 131996.55726819 2022-07-13T16:22:27.000Z 42.26187572814524173736572265625 1.56297440640628337860107421875 1451.5999755859375 131999.42386365 2022-07-13T16:22:31.000Z 42.26185016334056854248046875 1.5630259551107883453369140625 1452.199951171875 132004.53591228 2022-07-13T16:22:34.000Z 42.2618265263736248016357421875 1.56305939890444278717041015625 1452.5999755859375 132008.34410119 2022-07-13T16:22:40.000Z 42.2617986984550952911376953125 1.56313969753682613372802734375 1453.199951171875 132015.64818852 2022-07-13T16:22:46.000Z 42.26176609285175800323486328125 1.563217900693416595458984375 1453.800048828125 132023.04136461 2022-07-13T16:22:50.000Z 42.26174111478030681610107421875 1.563269197940826416015625 1453.800048828125 132028.10014279 2022-07-13T16:22:58.000Z 42.26170264184474945068359375 1.56337338499724864959716796875 1454.800048828125 132037.69172341 2022-07-13T16:23:05.000Z 42.26168520748615264892578125 1.56347027979791164398193359375 1455 132045.90590207 2022-07-13T16:23:13.000Z 42.26167607121169567108154296875 1.563594751060009002685546875 1456 132056.20962028 2022-07-13T16:23:19.000Z 42.26167908869683742523193359375 1.56367865391075611114501953125 1457 132063.12897467 2022-07-13T16:23:24.000Z 42.26168545894324779510498046875 1.5637545101344585418701171875 1457.4000244140625 132069.41799167 2022-07-13T16:23:29.000Z 42.26168294437229633331298828125 1.56383053399622440338134765625 1458.199951171875 132075.68687456 2022-07-13T16:23:31.000Z 42.26168579421937465667724609375 1.56385668553411960601806640625 1458.5999755859375 132077.86628279 2022-07-13T16:23:38.000Z 42.261694930493831634521484375 1.56396187841892242431640625 1458.800048828125 132086.59116356 2022-07-13T16:23:41.000Z 42.2617054916918277740478515625 1.56400957144796848297119140625 1459.199951171875 132090.69165162 2022-07-13T16:23:47.000Z 42.2617185674607753753662109375 1.5640993416309356689453125 1459.5999755859375 132098.22877381 2022-07-13T16:23:53.000Z 42.26174153387546539306640625 1.56418039463460445404052734375 1460.199951171875 132105.3779159 2022-07-13T16:23:56.000Z 42.26174547336995601654052734375 1.564196236431598663330078125 1460.4000244140625 132106.74841067 2022-07-13T16:24:08.000Z 42.261753268539905548095703125 1.5642141737043857574462890625 1460.5999755859375 132108.46152912 2022-07-13T16:24:09.000Z 42.26175586692988872528076171875 1.56422900967299938201904296875 1460.5999755859375 132109.71501758 2022-07-13T16:24:18.000Z 42.2617732174694538116455078125 1.56434920616447925567626953125 1461 132119.80218276 2022-07-13T16:24:21.000Z 42.261771373450756072998046875 1.5643908642232418060302734375 1461.199951171875 132123.24025926 2022-07-13T16:24:25.000Z 42.261773049831390380859375 1.5644478611648082733154296875 1461.4000244140625 132127.93807863 2022-07-13T16:24:29.000Z 42.26177380420267581939697265625 1.56451064161956310272216796875 1461.5999755859375 132133.10983717 2022-07-13T16:24:31.000Z 42.26177514530718326568603515625 1.56453662551939487457275390625 1462 132135.25584253 2022-07-13T16:24:39.000Z 42.26178537122905254364013671875 1.5646518766880035400390625 1462.199951171875 132144.81724901 2022-07-13T16:24:42.000Z 42.26179006509482860565185546875 1.564695797860622406005859375 1462.199951171875 132148.47176445 2022-07-13T16:24:45.000Z 42.2617983631789684295654296875 1.564739383757114410400390625 1462.5999755859375 132152.1790244 2022-07-13T16:24:53.000Z 42.261822335422039031982421875 1.564843989908695220947265625 1463.199951171875 132161.19905703 2022-07-13T16:24:55.000Z 42.2618282027542591094970703125 1.5648686327040195465087890625 1463.4000244140625 132163.33240148 2022-07-13T16:25:03.000Z 42.2618630714714527130126953125 1.5649729035794734954833984375 1464 132172.75778699 2022-07-13T16:25:05.000Z 42.2618701122701168060302734375 1.5649980492889881134033203125 1464.199951171875 132174.97009381 2022-07-13T16:25:10.000Z 42.261880002915859222412109375 1.5650644339621067047119140625 1464.5999755859375 132180.54679384 2022-07-13T16:25:19.000Z 42.26191327907145023345947265625 1.56517884694039821624755859375 1465.4000244140625 132190.67237965 2022-07-13T16:25:21.000Z 42.261920906603336334228515625 1.565204076468944549560546875 1465.4000244140625 132192.91710294 2022-07-13T16:25:30.000Z 42.26196625269949436187744140625 1.5653205849230289459228515625 1466 132203.76097934 2022-07-13T16:25:36.000Z 42.26199341006577014923095703125 1.565397866070270538330078125 1466.4000244140625 132210.80706764 2022-07-13T16:25:37.000Z 42.26199860684573650360107421875 1.565407924354076385498046875 1466.4000244140625 132211.81721547 2022-07-13T16:25:38.000Z 42.26200304925441741943359375 1.56541873700916767120361328125 1466.5999755859375 132212.83626345 2022-07-13T16:25:46.000Z 42.26203531958162784576416015625 1.5655195713043212890625 1467.4000244140625 132221.88578075 2022-07-13T16:25:57.000Z 42.2620903886854648590087890625 1.5656709484755992889404296875 1468 132235.7798433 2022-07-13T16:25:59.000Z 42.2621031291782855987548828125 1.5656960941851139068603515625 1468.4000244140625 132238.2904196 2022-07-13T16:26:04.000Z 42.26214093156158924102783203125 1.565753929316997528076171875 1468.800048828125 132244.64585286 2022-07-13T16:26:09.000Z 42.26215585134923458099365234375 1.5658177994191646575927734375 1469.5999755859375 132250.16231528 2022-07-13T16:26:11.000Z 42.26215417496860027313232421875 1.56581771560013294219970703125 1470 132250.35236871 2022-07-13T16:26:28.000Z 42.26215585134923458099365234375 1.5658690966665744781494140625 1469.800048828125 132254.58932422 2022-07-13T16:26:33.000Z 42.2621624730527400970458984375 1.5659374929964542388916015625 1470.199951171875 132260.27109536 2022-07-13T16:26:36.000Z 42.26216356270015239715576171875 1.56598535366356372833251953125 1470.5999755859375 132264.21670707 2022-07-13T16:26:37.000Z 42.26216305978596210479736328125 1.566001363098621368408203125 1470.800048828125 132265.54027604 2022-07-13T16:26:45.000Z 42.26216590963304042816162109375 1.56611996702849864959716796875 1471.4000244140625 132275.31556473 2022-07-13T16:26:47.000Z 42.26216406561434268951416015625 1.5661456994712352752685546875 1471.800048828125 132277.44255046 2022-07-13T16:26:54.000Z 42.2621584497392177581787109375 1.56624720431864261627197265625 1472.5999755859375 132285.82754749 2022-07-13T16:26:56.000Z 42.2621557675302028656005859375 1.566275618970394134521484375 1472.800048828125 132288.18604852 2022-07-13T16:27:02.000Z 42.2621467150747776031494140625 1.5663726814091205596923828125 1473.800048828125 132296.24485176 2022-07-13T16:27:03.000Z 42.2621470503509044647216796875 1.56638483516871929168701171875 1474 132297.24150035 2022-07-13T16:27:10.000Z 42.26214428432285785675048828125 1.56646966002881526947021484375 1475 132304.23484676 2022-07-13T16:27:13.000Z 42.262135483324527740478515625 1.56651542522013187408447265625 1475.4000244140625 132308.12978302 2022-07-13T16:27:17.000Z 42.26212240755558013916015625 1.56657627783715724945068359375 1476 132313.3493367 2022-07-13T16:27:20.000Z 42.26210656575858592987060546875 1.5666224621236324310302734375 1476.4000244140625 132317.5434503 2022-07-13T16:27:25.000Z 42.26209768094122409820556640625 1.56668700277805328369140625 1476.800048828125 132322.950796 2022-07-13T16:27:26.000Z 42.262095250189304351806640625 1.5666955523192882537841796875 1476.800048828125 132323.6990371 2022-07-13T16:27:28.000Z 42.262091226875782012939453125 1.56672178767621517181396484375 1476.800048828125 132325.9031653 2022-07-13T16:27:30.000Z 42.26208225823938846588134765625 1.56675313599407672882080078125 1477 132328.67201613 2022-07-13T16:27:31.000Z 42.26208058185875415802001953125 1.5667706541717052459716796875 1477.199951171875 132330.13184421 2022-07-13T16:27:39.000Z 42.26205878891050815582275390625 1.5668994002044200897216796875 1478 132341.01063927 2022-07-13T16:27:41.000Z 42.2620535083115100860595703125 1.56693066470324993133544921875 1478.199951171875 132343.65094588 2022-07-13T16:27:47.000Z 42.26203833706676959991455078125 1.5670311637222766876220703125 1479 132352.09977742 2022-07-13T16:27:51.000Z 42.26203246973454952239990234375 1.5670931898057460784912109375 1479.199951171875 132357.25054091 2022-07-13T16:27:55.000Z 42.2620253451168537139892578125 1.567157395184040069580078125 1479.4000244140625 132362.59742992 2022-07-13T16:28:02.000Z 42.26200581528246402740478515625 1.5672195889055728912353515625 1480.199951171875 132368.16116087 2022-07-13T16:28:03.000Z 42.26200497709214687347412109375 1.567221768200397491455078125 1480.199951171875 132368.35121429 2022-07-13T16:28:06.000Z 42.262006066739559173583984375 1.56724867410957813262939453125 1480.199951171875 132370.56963528 2022-07-13T16:28:07.000Z 42.261999361217021942138671875 1.567264012992382049560546875 1480.199951171875 132372.03563603 2022-07-13T16:28:13.000Z 42.2619717009365558624267578125 1.56735478900372982025146484375 1481 132380.12240384 2022-07-13T16:28:14.000Z 42.26196960546076297760009765625 1.56737029552459716796875 1481.4000244140625 132381.41839543 2022-07-13T16:28:19.000Z 42.261928617954254150390625 1.5674398653209209442138671875 1481.800048828125 132388.74346978 2022-07-13T16:28:22.000Z 42.26190238259732723236083984375 1.56748152337968349456787109375 1482.4000244140625 132393.24897884 2022-07-13T16:28:27.000Z 42.261853180825710296630859375 1.56756014563143253326416015625 1483.199951171875 132401.730346 2022-07-13T16:28:29.000Z 42.26183700375258922576904296875 1.567593254148960113525390625 1483.4000244140625 132405.00014882 2022-07-13T16:28:33.000Z 42.26179760880768299102783203125 1.56765251420438289642333984375 1483.800048828125 132411.5624986 2022-07-13T16:28:35.000Z 42.26177196018397808074951171875 1.56768721528351306915283203125 1484.5999755859375 132415.60308992 2022-07-13T16:28:38.000Z 42.26174178533256053924560546875 1.56773708760738372802734375 1485 132420.91014262 2022-07-13T16:28:42.000Z 42.26169937290251255035400390625 1.56780456192791461944580078125 1485.5999755859375 132428.20309472 2022-07-13T16:28:44.000Z 42.26168411783874034881591796875 1.5678445436060428619384765625 1486 132431.90791809 2022-07-13T16:28:47.000Z 42.26166551001369953155517578125 1.5679139457643032073974609375 1486.800048828125 132437.98814283 2022-07-13T16:28:51.000Z 42.2616585530340671539306640625 1.5680105052888393402099609375 1487 132445.97999685 2022-07-13T16:28:56.000Z 42.2616934217512607574462890625 1.56812106259167194366455078125 1487.800048828125 132455.87920842 2022-07-13T16:28:59.000Z 42.26172200404107570648193359375 1.56816917471587657928466796875 1488.4000244140625 132460.96202739 2022-07-13T16:29:03.000Z 42.26173256523907184600830078125 1.5681707672774791717529296875 1488.5999755859375 132462.14510044 2022-07-13T16:29:06.000Z 42.261731140315532684326171875 1.56816733069717884063720703125 1488.800048828125 132462.47428264 2022-07-13T16:29:16.000Z 42.261751927435398101806640625 1.56817923299968242645263671875 1489.199951171875 132464.98485894 2022-07-13T16:29:26.000Z 42.2618328966200351715087890625 1.56825475394725799560546875 1489.199951171875 132475.93521898 2022-07-13T16:29:35.000Z 42.2619130276143550872802734375 1.56831250526010990142822265625 1490 132486.04384624 2022-07-13T16:29:41.000Z 42.26196642033755779266357421875 1.56835324130952358245849609375 1491 132492.86859051 2022-07-13T16:29:42.000Z 42.2619755566120147705078125 1.56835843808948993682861328125 1491.199951171875 132493.96860425 2022-07-13T16:29:46.000Z 42.26201637648046016693115234375 1.56837654300034046173095703125 1491.4000244140625 132498.74930749 2022-07-13T16:29:50.000Z 42.26206214167177677154541015625 1.5683917142450809478759765625 1492 132503.99388687 2022-07-13T16:29:55.000Z 42.26211260072886943817138671875 1.56841157935559749603271484375 1493 132509.84247042 2022-07-13T16:29:56.000Z 42.26212215609848499298095703125 1.56841660849750041961669921875 1493.199951171875 132510.982791 2022-07-13T16:30:05.000Z 42.2621983475983142852783203125 1.5684792213141918182373046875 1494 132520.90842115 2022-07-13T16:30:09.000Z 42.26222709752619266510009765625 1.56851182691752910614013671875 1494.4000244140625 132525.08527496 2022-07-13T16:30:14.000Z 42.26227127015590667724609375 1.56855046749114990234375 1495 132530.9415733 2022-07-13T16:30:16.000Z 42.2622840106487274169921875 1.56857485882937908172607421875 1495.4000244140625 132533.40127882 2022-07-13T16:30:22.000Z 42.262318544089794158935546875 1.56863135285675525665283203125 1496.199951171875 132539.43678446 2022-07-13T16:30:23.000Z 42.262320220470428466796875 1.56864233314990997314453125 1496.199951171875 132540.35810264 2022-07-13T16:30:27.000Z 42.26233036257326602935791015625 1.5686937980353832244873046875 1496.5999755859375 132544.74582676 2022-07-13T16:30:30.000Z 42.2623348049819469451904296875 1.5687310136854648590087890625 1497 132547.85277892 2022-07-13T16:30:37.000Z 42.26234192959964275360107421875 1.5688034333288669586181640625 1497.4000244140625 132553.87105414 2022-07-13T16:30:40.000Z 42.26233354769647121429443359375 1.56880795955657958984375 1497.5999755859375 132554.86770273 2022-07-13T16:30:52.000Z 42.2623374871909618377685546875 1.56881139613687992095947265625 1497.199951171875 132555.37943725 2022-07-13T16:30:58.000Z 42.26234679110348224639892578125 1.56881801784038543701171875 1496.5999755859375 132556.54714506 2022-07-13T16:31:01.000Z 42.26234427653253078460693359375 1.568819694221019744873046875 1496.199951171875 132556.86231302 2022-07-13T16:31:10.000Z 42.26234511472284793853759765625 1.56884090043604373931884765625 1496.5999755859375 132558.60935791 2022-07-13T16:31:16.000Z 42.26234343834221363067626953125 1.56890787184238433837890625 1497.199951171875 132564.12909322 2022-07-13T16:31:21.000Z 42.262346036732196807861328125 1.56896017491817474365234375 1497.5999755859375 132568.44732293 2022-07-13T16:31:25.000Z 42.26235316134989261627197265625 1.5690139867365360260009765625 1498 132572.95082731 2022-07-13T16:31:31.000Z 42.26236003451049327850341796875 1.56908221542835235595703125 1498.5999755859375 132578.6230546 2022-07-13T16:31:32.000Z 42.26236104033887386322021484375 1.56909705139696598052978515625 1498.800048828125 132579.84738817 2022-07-13T16:31:40.000Z 42.262347042560577392578125 1.56920232810080051422119140625 1499.800048828125 132588.65826594 2022-07-13T16:31:41.000Z 42.2623451985418796539306640625 1.5692158229649066925048828125 1499.800048828125 132589.79063993 2022-07-13T16:31:48.000Z 42.26233698427677154541015625 1.56933291815221309661865234375 1500.800048828125 132599.47917154 2022-07-13T16:31:50.000Z 42.26233405061066150665283203125 1.56936158426105976104736328125 1501.199951171875 132601.86432314 2022-07-13T16:31:53.000Z 42.2623260878026485443115234375 1.56940676271915435791015625 1501.800048828125 132605.69025491 2022-07-13T16:32:00.000Z 42.262297756969928741455078125 1.56950206495821475982666015625 1502 132614.14976765 2022-07-13T16:32:06.000Z 42.26229683496057987213134765625 1.56957465223968029022216796875 1502.5999755859375 132620.13041417 2022-07-13T16:32:07.000Z 42.262299768626689910888671875 1.56958906911313533782958984375 1502.5999755859375 132621.36210116 2022-07-13T16:32:10.000Z 42.262311168015003204345703125 1.56963215209543704986572265625 1502.800048828125 132625.12976359 2022-07-13T16:32:13.000Z 42.26231678389012813568115234375 1.5696433000266551971435546875 1503 132626.24202276 2022-07-13T16:32:18.000Z 42.2623307816684246063232421875 1.56968663446605205535888671875 1502.5999755859375 132630.13695902 2022-07-13T16:32:26.000Z 42.26241032592952251434326171875 1.56985661946237087249755859375 1503.5999755859375 132646.70298006 2022-07-13T16:32:35.000Z 42.262493558228015899658203125 1.57007404603064060211181640625 1503.5999755859375 132666.86656511 2022-07-13T16:32:36.000Z 42.2625004313886165618896484375 1.57009818591177463531494140625 1503.800048828125 132668.99779209 2022-07-13T16:32:43.000Z 42.26255600340664386749267578125 1.57026465050876140594482421875 1504.800048828125 132684.04025384 2022-07-13T16:32:44.000Z 42.262562625110149383544921875 1.57029231078922748565673828125 1504.800048828125 132686.43485162 2022-07-13T16:32:51.000Z 42.26260696537792682647705078125 1.57048232853412628173828125 1505.800048828125 132702.84643564 2022-07-13T16:32:52.000Z 42.26261232979595661163330078125 1.5705052949488162994384765625 1506 132704.83065169 2022-07-13T16:32:57.000Z 42.26261836476624011993408203125 1.57061107456684112548828125 1506.4000244140625 132713.56949352 2022-07-13T16:32:59.000Z 42.26260830648243427276611328125 1.57065088860690593719482421875 1506.4000244140625 132717.03373537 2022-07-13T16:33:01.000Z 42.2625839151442050933837890625 1.57069145701825618743896484375 1506.800048828125 132721.33939989 2022-07-13T16:33:02.000Z 42.26257259957492351531982421875 1.5707145072519779205322265625 1507.199951171875 132723.61806045 2022-07-13T16:33:09.000Z 42.262489534914493560791015625 1.5708585083484649658203125 1507.800048828125 132738.65752037 2022-07-13T16:33:12.000Z 42.26245089434087276458740234375 1.570926569402217864990234375 1508.4000244140625 132745.72408409 2022-07-13T16:33:14.000Z 42.2624303586781024932861328125 1.57096780836582183837890625 1508.800048828125 132749.81796023 2022-07-13T16:33:21.000Z 42.26236489601433277130126953125 1.57110535539686679840087890625 1509.4000244140625 132763.28864641 2022-07-13T16:33:22.000Z 42.26235751993954181671142578125 1.571128070354461669921875 1509.4000244140625 132765.33116821 2022-07-13T16:33:29.000Z 42.26232348941266536712646484375 1.57130048610270023345947265625 1510.4000244140625 132780.02993037 2022-07-13T16:33:38.000Z 42.262370176613330841064453125 1.57151690684258937835693359375 1511.199951171875 132798.59884092 2022-07-13T16:33:41.000Z 42.2623991779983043670654296875 1.571572981774806976318359375 1511.4000244140625 132804.2343337 2022-07-13T16:33:45.000Z 42.2624387405812740325927734375 1.57165235839784145355224609375 1512 132812.11639726 2022-07-13T16:33:51.000Z 42.262516021728515625 1.5717582218348979949951171875 1512.4000244140625 132824.36489472 2022-07-13T16:33:55.000Z 42.2625701688230037689208984375 1.57182469032704830169677734375 1513 132832.50730353 2022-07-13T16:33:58.000Z 42.26261652074754238128662109375 1.5718671865761280059814453125 1513.5999755859375 132838.74151952 2022-07-13T16:34:04.000Z 42.262703441083431243896484375 1.5719483233988285064697265625 1514.199951171875 132850.49989953 2022-07-13T16:34:07.000Z 42.26274426095187664031982421875 1.57198838889598846435546875 1514.5999755859375 132856.11532711 2022-07-13T16:34:13.000Z 42.2628293372690677642822265625 1.57205410301685333251953125 1515 132867.02272172 2022-07-13T16:34:15.000Z 42.26285892538726329803466796875 1.57207530923187732696533203125 1515.5999755859375 132870.75062832 2022-07-13T16:34:21.000Z 42.26294626481831073760986328125 1.57214420847594738006591796875 1516.5999755859375 132882.00718342 2022-07-13T16:34:23.000Z 42.26297811605036258697509765625 1.57216231338679790496826171875 1516.5999755859375 132885.85312482 2022-07-13T16:34:24.000Z 42.26299303583800792694091796875 1.57217388041317462921142578125 1516.5999755859375 132887.76786005 2022-07-13T16:34:28.000Z 42.26304919458925724029541015625 1.572218723595142364501953125 1517 132895.02854778 2022-07-13T16:34:33.000Z 42.26312044076621532440185546875 1.57227295450866222381591796875 1517.800048828125 132904.13030153 2022-07-13T16:34:38.000Z 42.26319185458123683929443359375 1.57231603749096393585205078125 1518 132912.83445809 2022-07-13T16:34:42.000Z 42.2632420621812343597412109375 1.57236884348094463348388671875 1518.800048828125 132919.91633952 2022-07-13T16:34:45.000Z 42.26326880045235157012939453125 1.57242718152701854705810546875 1519 132925.56863201 2022-07-13T16:34:51.000Z 42.26330484263598918914794921875 1.5725531615316867828369140625 1520 132936.69447076 2022-07-13T16:34:52.000Z 42.2633064351975917816162109375 1.57257470302283763885498046875 1520.199951171875 132938.47732996 2022-07-13T16:34:59.000Z 42.263326384127140045166015625 1.57271870411932468414306640625 1521 132950.54497442 2022-07-13T16:35:00.000Z 42.26332579739391803741455078125 1.5727392397820949554443359375 1521.199951171875 132952.23954348 2022-07-13T16:35:05.000Z 42.2633141465485095977783203125 1.57283269800245761871337890625 1521.5999755859375 132960.0462064 2022-07-13T16:35:06.000Z 42.2633139789104461669921875 1.5728532336652278900146484375 1521.5999755859375 132961.74077546 2022-07-13T16:35:08.000Z 42.26330920122563838958740234375 1.57289095222949981689453125 1522.199951171875 132964.89531889 2022-07-13T16:35:13.000Z 42.26330299861729145050048828125 1.5729943849146366119384765625 1522.800048828125 132973.44349873 2022-07-13T16:35:18.000Z 42.263302244246006011962890625 1.57310024835169315338134765625 1523.4000244140625 132982.1642386 2022-07-13T16:35:19.000Z 42.26329964585602283477783203125 1.57311835326254367828369140625 1523.5999755859375 132983.68169354 2022-07-13T16:35:24.000Z 42.26328606717288494110107421875 1.57322354614734649658203125 1524 132992.47769802 2022-07-13T16:35:28.000Z 42.26327282376587390899658203125 1.57330401241779327392578125 1524.5999755859375 132999.26795357 2022-07-13T16:35:33.000Z 42.26325589232146739959716796875 1.57339160330593585968017578125 1525.199951171875 133006.72497782 2022-07-13T16:35:36.000Z 42.26323963142931461334228515625 1.5734426490962505340576171875 1525.5999755859375 133011.30305683 2022-07-13T16:35:40.000Z 42.26321817375719547271728515625 1.573521606624126434326171875 1526 133018.23154053 2022-07-13T16:35:43.000Z 42.2631941176950931549072265625 1.57357784919440746307373046875 1526.5999755859375 133023.58180616 2022-07-13T16:35:47.000Z 42.26316578686237335205078125 1.5736548788845539093017578125 1527.199951171875 133030.66687461 2022-07-13T16:35:51.000Z 42.2631495259702205657958984375 1.5737323276698589324951171875 1527.800048828125 133037.2976696 2022-07-13T16:35:53.000Z 42.2631423175334930419921875 1.57377448864281177520751953125 1527.800048828125 133040.86212153 2022-07-13T16:36:00.000Z 42.26313267834484577178955078125 1.5739287994801998138427734375 1528.800048828125 133053.61802007 2022-07-13T16:36:01.000Z 42.26312798447906970977783203125 1.57395034097135066986083984375 1529 133055.46799276 2022-07-13T16:36:08.000Z 42.26310015656054019927978515625 1.5741095133125782012939453125 1529.5999755859375 133068.94035471 2022-07-13T16:36:11.000Z 42.26308087818324565887451171875 1.57416190020740032196044921875 1530 133073.75962402 2022-07-13T16:36:12.000Z 42.2630704008042812347412109375 1.57418402843177318572998046875 1530 133075.92239529 2022-07-13T16:36:18.000Z 42.2630429081618785858154296875 1.57429701648652553558349609375 1530.4000244140625 133085.71890755 2022-07-13T16:36:19.000Z 42.2630408965051174163818359375 1.5743150375783443450927734375 1530.5999755859375 133087.21840381 2022-07-13T16:36:24.000Z 42.2630422376096248626708984375 1.57443498261272907257080078125 1530.800048828125 133097.0993545 2022-07-13T16:36:25.000Z 42.26304818876087665557861328125 1.57446146942675113677978515625 1530.800048828125 133099.37801506 2022-07-13T16:36:28.000Z 42.26306579075753688812255859375 1.57455660402774810791015625 1531 133107.45528579 2022-07-13T16:36:29.000Z 42.2630647011101245880126953125 1.57459105364978313446044921875 1531 133110.29656866 2022-07-13T16:36:37.000Z 42.263092361390590667724609375 1.5748270042240619659423828125 1532.199951171875 133129.97421277 2022-07-13T16:36:38.000Z 42.26309739053249359130859375 1.5748538263142108917236328125 1532.199951171875 133132.25485392 2022-07-13T16:36:44.000Z 42.26309739053249359130859375 1.57504820264875888824462890625 1532.199951171875 133148.26622082 2022-07-13T16:36:50.000Z 42.2630720771849155426025390625 1.57523696310818195343017578125 1532.800048828125 133164.06810912 2022-07-13T16:36:58.000Z 42.26303494535386562347412109375 1.575481630861759185791015625 1533.199951171875 133184.64133792 2022-07-13T16:37:06.000Z 42.2630335204303264617919921875 1.5757352672517299652099609375 1534.199951171875 133205.53425287 2022-07-13T16:37:14.000Z 42.263066880404949188232421875 1.57597943209111690521240234375 1535.199951171875 133225.98597996 2022-07-13T16:37:16.000Z 42.2630697302520275115966796875 1.5760407038033008575439453125 1535.199951171875 133231.04297279 2022-07-13T16:37:23.000Z 42.26306520402431488037109375 1.57624681480228900909423828125 1535.5999755859375 133248.02831684 2022-07-13T16:37:27.000Z 42.26305455900728702545166015625 1.57637405209243297576904296875 1536.199951171875 133258.57585407 2022-07-13T16:37:31.000Z 42.26304030977189540863037109375 1.5764886327087879180908203125 1537 133268.14670019 2022-07-13T16:37:35.000Z 42.263022623956203460693359375 1.57659281976521015167236328125 1537.5999755859375 133276.95193934 2022-07-13T16:37:37.000Z 42.2630174271762371063232421875 1.57664814032614231109619140625 1537.800048828125 133281.54478797 2022-07-13T16:37:44.000Z 42.2629929520189762115478515625 1.57684427686035633087158203125 1538.5999755859375 133297.92856203 2022-07-13T16:37:51.000Z 42.2629470191895961761474609375 1.5770441852509975433349609375 1539.199951171875 133315.17060879 2022-07-13T16:37:55.000Z 42.2629104740917682647705078125 1.5771363861858844757080078125 1539.5999755859375 133323.78613132 2022-07-13T16:37:58.000Z 42.26289488375186920166015625 1.57721593044698238372802734375 1539.800048828125 133330.56440757 2022-07-13T16:38:03.000Z 42.2628360427916049957275390625 1.5773509629070758819580078125 1539.800048828125 133343.47196002 2022-07-13T16:38:08.000Z 42.2627706639468669891357421875 1.57749370671808719635009765625 1539.800048828125 133357.29957148 2022-07-13T16:38:13.000Z 42.26273386739194393157958984375 1.57768229953944683074951171875 1540 133373.36498915 2022-07-13T16:38:21.000Z 42.2627453505992889404296875 1.577951610088348388671875 1540.4000244140625 133395.5849905 2022-07-13T16:38:24.000Z 42.262724898755550384521484375 1.5780553780496120452880859375 1540.4000244140625 133404.43013506 2022-07-13T16:38:27.000Z 42.2626918740570545196533203125 1.57815235666930675506591796875 1540.4000244140625 133413.22305917 2022-07-13T16:38:30.000Z 42.2626811452209949493408203125 1.57826878130435943603515625 1540.4000244140625 133422.88779459 2022-07-13T16:38:31.000Z 42.2626992501318454742431640625 1.57829903997480869293212890625 1540.199951171875 133426.09485821 2022-07-13T16:38:35.000Z 42.2627877630293369293212890625 1.57833315432071685791015625 1540.5999755859375 133436.34013071 2022-07-13T16:38:36.000Z 42.26281232200562953948974609375 1.578332483768463134765625 1540.800048828125 133439.07452339 2022-07-13T16:38:43.000Z 42.26296805776655673980712890625 1.57830004580318927764892578125 1541.5999755859375 133456.61306734 2022-07-13T16:38:46.000Z 42.263041399419307708740234375 1.5782719664275646209716796875 1542 133465.09762799 2022-07-13T16:38:49.000Z 42.263117842376232147216796875 1.578261740505695343017578125 1542.5999755859375 133473.64739224 2022-07-13T16:38:53.000Z 42.26322001777589321136474609375 1.578273810446262359619140625 1543 133485.06326117 2022-07-13T16:38:54.000Z 42.26324197836220264434814453125 1.57828428782522678375244140625 1543 133487.6569857 2022-07-13T16:39:01.000Z 42.26335823535919189453125 1.57842191867530345916748046875 1544.199951171875 133504.86049567 2022-07-13T16:39:08.000Z 42.26342721842229366302490234375 1.5785696916282176971435546875 1545 133519.25194568 2022-07-13T16:39:09.000Z 42.26343777962028980255126953125 1.57859073020517826080322265625 1545.199951171875 133521.34684834 2022-07-13T16:39:15.000Z 42.26349896751344203948974609375 1.5787131898105144500732421875 1546 133533.51768948 2022-07-13T16:39:18.000Z 42.26354640908539295196533203125 1.57875786535441875457763671875 1546.199951171875 133539.95360127 2022-07-13T16:39:21.000Z 42.2635954432189464569091796875 1.57876255922019481658935546875 1546.5999755859375 133545.42403758 2022-07-13T16:39:26.000Z 42.2636497579514980316162109375 1.57873280346393585205078125 1547.199951171875 133551.94705223 2022-07-13T16:39:27.000Z 42.2636500932276248931884765625 1.57873355783522129058837890625 1547.199951171875 133552.04207895 2022-07-13T16:39:38.000Z 42.26365151815116405487060546875 1.5787249244749546051025390625 1547.5999755859375 133552.76578084 2022-07-13T16:39:50.000Z 42.26365369744598865509033203125 1.5787262655794620513916015625 1547.199951171875 133553.0171979 2022-07-13T16:40:34.000Z 42.2636571340262889862060546875 1.5787276066839694976806640625 1547.199951171875 133553.40900308 2022-07-13T16:41:07.000Z 42.26365336216986179351806640625 1.57872836105525493621826171875 1547.199951171875 133553.85471787 2022-07-13T16:41:37.000Z 42.26364992558956146240234375 1.57872878015041351318359375 1547.199951171875 133554.23482473 2022-07-13T16:41:55.000Z 42.26364632137119770050048828125 1.57872769050300121307373046875 1547.199951171875 133554.63798894 2022-07-13T16:42:35.000Z 42.26366199553012847900390625 1.5787292830646038055419921875 1547.199951171875 133556.38503382 2022-07-13T16:42:40.000Z 42.26373173296451568603515625 1.57870061695575714111328125 1547.199951171875 133564.49744389 2022-07-13T16:42:48.000Z 42.26384581066668033599853515625 1.578600704669952392578125 1548.199951171875 133579.62849006 2022-07-13T16:42:49.000Z 42.26386274211108684539794921875 1.57859106548130512237548828125 1548.199951171875 133581.67542813 2022-07-13T16:42:56.000Z 42.26397958584129810333251953125 1.57854907214641571044921875 1549.4000244140625 133595.13236512 2022-07-13T16:43:02.000Z 42.264052592217922210693359375 1.578619815409183502197265625 1550.199951171875 133605.13141539 2022-07-13T16:43:04.000Z 42.26406591944396495819091796875 1.5786592103540897369384765625 1551 133608.69966535 2022-07-13T16:43:07.000Z 42.2640866227447986602783203125 1.578713022172451019287109375 1551 133613.69557681 2022-07-13T16:43:09.000Z 42.2640926577150821685791015625 1.5787557698786258697509765625 1551.199951171875 133617.28149773 2022-07-13T16:43:16.000Z 42.2640933282673358917236328125 1.5789078176021575927734375 1551.800048828125 133629.80557166 2022-07-13T16:43:17.000Z 42.26409743539988994598388671875 1.57892860472202301025390625 1552 133631.57827203 2022-07-13T16:43:22.000Z 42.26412492804229259490966796875 1.57902239821851253509521484375 1552.800048828125 133639.88754183 2022-07-13T16:43:26.000Z 42.264138422906398773193359375 1.57910831272602081298828125 1553.199951171875 133647.12206483 2022-07-13T16:43:30.000Z 42.2641540132462978363037109375 1.5791852585971355438232421875 1553.5999755859375 133653.6933528 2022-07-13T16:43:35.000Z 42.26416759192943572998046875 1.5792808122932910919189453125 1554.4000244140625 133661.70720978 2022-07-13T16:43:36.000Z 42.26417035795748233795166015625 1.5792992524802684783935546875 1554.4000244140625 133663.25704858 2022-07-13T16:43:42.000Z 42.264188714325428009033203125 1.57941299490630626678466796875 1555.199951171875 133672.84580441 2022-07-13T16:43:43.000Z 42.26419567130506038665771484375 1.57943286001682281494140625 1555.199951171875 133674.65381096 2022-07-13T16:43:44.000Z 42.26419667713344097137451171875 1.57945490442216396331787109375 1555.199951171875 133676.47177905 2022-07-13T16:43:46.000Z 42.26419433020055294036865234375 1.57950016669929027557373046875 1555.4000244140625 133680.21057008 2022-07-13T16:43:49.000Z 42.2641952522099018096923828125 1.579567976295948028564453125 1555.800048828125 133685.79778533 2022-07-13T16:43:54.000Z 42.26421830244362354278564453125 1.57966746948659420013427734375 1556.4000244140625 133694.38496206 2022-07-13T16:43:58.000Z 42.26423724554479122161865234375 1.57975531183183193206787109375 1556.800048828125 133701.92148519 2022-07-13T16:44:07.000Z 42.26431377232074737548828125 1.57993636094033718109130859375 1557.4000244140625 133719.09531286 2022-07-13T16:44:08.000Z 42.2643224895000457763671875 1.57995530404150485992431640625 1557.5999755859375 133720.93058355 2022-07-13T16:44:15.000Z 42.26439733989536762237548828125 1.58008371479809284210205078125 1558.4000244140625 133734.39422921 2022-07-13T16:44:17.000Z 42.26441712118685245513916015625 1.58011808060109615325927734375 1558.5999755859375 133737.97763105 2022-07-13T16:44:22.000Z 42.2644753754138946533203125 1.58019871450960636138916015625 1559 133747.25916806 2022-07-13T16:44:29.000Z 42.26456615142524242401123046875 1.580304242670536041259765625 1559.800048828125 133760.58732111 2022-07-13T16:44:31.000Z 42.26459917612373828887939453125 1.58032058738172054290771484375 1559.800048828125 133764.50076073 2022-07-13T16:44:36.000Z 42.26468257606029510498046875 1.5803547017276287078857421875 1560.800048828125 133774.19907379 2022-07-13T16:44:40.000Z 42.2647420875728130340576171875 1.58038772642612457275390625 1561.199951171875 133781.35957475 2022-07-13T16:44:44.000Z 42.2647987492382526397705078125 1.58043977804481983184814453125 1561.800048828125 133788.98543158 2022-07-13T16:44:48.000Z 42.26483889855444431304931640625 1.58051052130758762359619140625 1562.199951171875 133796.32774432 2022-07-13T16:44:54.000Z 42.26487242616713047027587890625 1.58064387738704681396484375 1562.800048828125 133807.92878993 2022-07-13T16:44:55.000Z 42.264878042042255401611328125 1.58066843636333942413330078125 1563 133810.04513534 2022-07-13T16:45:03.000Z 42.26494736038148403167724609375 1.58083238638937473297119140625 1563.4000244140625 133825.59790544 2022-07-13T16:45:05.000Z 42.2649720869958400726318359375 1.58086507581174373626708984375 1564 133829.44971224 2022-07-13T16:45:09.000Z 42.26501558907330036163330078125 1.58091008663177490234375 1564.199951171875 133835.5477328 2022-07-13T16:45:11.000Z 42.26504391990602016448974609375 1.5809253416955471038818359375 1564.199951171875 133838.94219558 2022-07-13T16:45:14.000Z 42.265090607106685638427734375 1.58094696700572967529296875 1564.800048828125 133844.43569314 2022-07-13T16:45:16.000Z 42.26511818356812000274658203125 1.58095593564212322235107421875 1565 133847.59309784 2022-07-13T16:45:21.000Z 42.26520468480885028839111328125 1.58095777966082096099853515625 1565.800048828125 133857.22226316 2022-07-13T16:45:24.000Z 42.2652688063681125640869140625 1.58095157705247402191162109375 1566 133864.37771797 2022-07-13T16:45:26.000Z 42.2653060220181941986083984375 1.580947972834110260009765625 1566.199951171875 133868.53072242 2022-07-13T16:45:33.000Z 42.265437953174114227294921875 1.58093363977968692779541015625 1567 133883.26200876 2022-07-13T16:45:35.000Z 42.2654776833951473236083984375 1.58092609606683254241943359375 1567 133887.7272533 2022-07-13T16:45:40.000Z 42.2655846364796161651611328125 1.5809159539639949798583984375 1567.4000244140625 133899.66058081 2022-07-13T16:45:46.000Z 42.26570583879947662353515625 1.5808659978210926055908203125 1568.199951171875 133913.76428684 2022-07-13T16:45:47.000Z 42.265725620090961456298828125 1.58086105249822139739990234375 1568.4000244140625 133916.00498372 2022-07-13T16:45:54.000Z 42.26583584211766719818115234375 1.580897010862827301025390625 1569 133928.62530417 2022-07-13T16:45:59.000Z 42.265841960906982421875 1.5809079073369503021240234375 1569 133929.74967542 2022-07-13T16:46:08.000Z 42.26584489457309246063232421875 1.5809142775833606719970703125 1569 133930.38001134 2022-07-13T16:46:20.000Z 42.2658406198024749755859375 1.58091117627918720245361328125 1569 133930.91756361 2022-07-13T16:46:56.000Z 42.26584506221115589141845703125 1.5809112600982189178466796875 1568.4000244140625 133931.40210668 2022-07-13T16:48:07.000Z 42.2658434696495532989501953125 1.58091084100306034088134765625 1568.4000244140625 133931.56669778 2022-07-13T16:48:54.000Z 42.265870459377765655517578125 1.5809048898518085479736328125 1568.4000244140625 133934.61200376 2022-07-13T16:48:56.000Z 42.265885882079601287841796875 1.58089776523411273956298828125 1568.4000244140625 133936.42748658 2022-07-13T16:49:01.000Z 42.26593248546123504638671875 1.580890305340290069580078125 1568.4000244140625 133941.65049922 2022-07-13T16:49:07.000Z 42.26599861867725849151611328125 1.58086474053561687469482421875 1569.4000244140625 133949.30708176 2022-07-13T16:49:10.000Z 42.2660230100154876708984375 1.58085870556533336639404296875 1569.800048828125 133952.06776728 2022-07-13T16:49:18.000Z 42.26608897559344768524169921875 1.580860130488872528076171875 1570.4000244140625 133959.41130978 2022-07-13T16:49:25.000Z 42.266087718307971954345703125 1.58088125288486480712890625 1570.4000244140625 133961.15576837 2022-07-13T16:49:32.000Z 42.26602770388126373291015625 1.5808794088661670684814453125 1570 133967.83743717 2022-07-13T16:49:33.000Z 42.26601940579712390899658203125 1.5808740444481372833251953125 1570 133968.8609062 2022-07-13T16:49:38.000Z 42.26597112603485584259033203125 1.58085568808019161224365234375 1569.4000244140625 133974.44407948 2022-07-13T16:49:39.000Z 42.26596475578844547271728515625 1.5808443725109100341796875 1569.199951171875 133975.6156475 2022-07-13T16:49:43.000Z 42.2659599781036376953125 1.5808009542524814605712890625 1569 133979.23041176 2022-07-13T16:49:44.000Z 42.26596467196941375732421875 1.58078997395932674407958984375 1568.800048828125 133980.27137726 2022-07-13T16:49:51.000Z 42.26599878631532192230224609375 1.58074873499572277069091796875 1568.4000244140625 133985.36573096 2022-07-13T16:50:02.000Z 42.2660013847053050994873046875 1.58075326122343540191650390625 1568.199951171875 133985.83126489 2022-07-13T16:50:03.000Z 42.26600130088627338409423828125 1.58075275830924510955810546875 1568.199951171875 NAN 2022-07-14T05:23:20.000Z 42.2659420408308506011962890625 1.58054287545382976531982421875 1571.5999755859375 NAN 2022-07-14T05:23:29.000Z 42.26594430394470691680908203125 1.58057003282010555267333984375 1571.4000244140625 NAN 2022-07-14T05:23:44.000Z 42.26595461368560791015625 1.58074689097702503204345703125 1571.800048828125 NAN 2022-07-14T05:23:53.000Z 42.26591027341783046722412109375 1.5808800794184207916259765625 1571.800048828125 NAN 2022-07-14T05:24:01.000Z 42.26586886681616306304931640625 1.58096414990723133087158203125 1571.5999755859375 NAN 2022-07-14T05:24:05.000Z 42.265853025019168853759765625 1.58096440136432647705078125 1572.199951171875 NAN 2022-07-14T05:24:07.000Z 42.26583869196474552154541015625 1.58098141662776470184326171875 1572 NAN 2022-07-14T05:24:13.000Z 42.26575068198144435882568359375 1.5810413472354412078857421875 1571.800048828125 NAN 2022-07-14T05:24:17.000Z 42.265689410269260406494140625 1.58102919347584247589111328125 1572.5999755859375 NAN 2022-07-14T05:24:19.000Z 42.26565621793270111083984375 1.58102818764746189117431640625 1572.800048828125 NAN 2022-07-14T05:24:26.000Z 42.2655403800308704376220703125 1.58104981295764446258544921875 1573.800048828125 NAN 2022-07-14T05:24:32.000Z 42.2654682956635951995849609375 1.58107227645814418792724609375 1574.5999755859375 NAN 2022-07-14T05:24:34.000Z 42.265443317592144012451171875 1.58107948489487171173095703125 1575 NAN 2022-07-14T05:24:38.000Z 42.26538858376443386077880859375 1.581106893718242645263671875 1575.4000244140625 NAN 2022-07-14T05:24:42.000Z 42.265326976776123046875 1.58114134334027767181396484375 1576 NAN 2022-07-14T05:24:45.000Z 42.265284061431884765625 1.58116095699369907379150390625 1576.4000244140625 NAN 2022-07-14T05:24:51.000Z 42.26518305949866771697998046875 1.581202447414398193359375 1576.5999755859375 NAN 2022-07-14T05:24:55.000Z 42.2651038505136966705322265625 1.58122281543910503387451171875 1577 NAN 2022-07-14T05:24:59.000Z 42.26503034122288227081298828125 1.581231616437435150146484375 1577.4000244140625 NAN 2022-07-14T05:25:05.000Z 42.26492405869066715240478515625 1.581237316131591796875 1577.800048828125 NAN 2022-07-14T05:25:07.000Z 42.26488835178315639495849609375 1.58122885040938854217529296875 1578.199951171875 NAN 2022-07-14T05:25:12.000Z 42.26481677033007144927978515625 1.5811717696487903594970703125 1578.4000244140625 NAN 2022-07-14T05:25:18.000Z 42.2647531516849994659423828125 1.5810604579746723175048828125 1578.800048828125 NAN 2022-07-14T05:25:20.000Z 42.26474166847765445709228515625 1.58102014102041721343994140625 1579 NAN 2022-07-14T05:25:21.000Z 42.26473412476480007171630859375 1.5810027904808521270751953125 1579.199951171875 NAN 2022-07-14T05:25:22.000Z 42.2647306881844997406005859375 1.58098317682743072509765625 1579.199951171875 NAN 2022-07-14T05:25:23.000Z 42.26472859270870685577392578125 1.58096331171691417694091796875 1579.199951171875 NAN 2022-07-14T05:25:28.000Z 42.2647058777511119842529296875 1.58086742274463176727294921875 1580.199951171875 NAN 2022-07-14T05:25:30.000Z 42.26468550972640514373779296875 1.5808418579399585723876953125 1580.4000244140625 NAN 2022-07-14T05:25:32.000Z 42.2646639682352542877197265625 1.5808210708200931549072265625 1580.800048828125 NAN 2022-07-14T05:25:35.000Z 42.2646282613277435302734375 1.58077932894229888916015625 1581 NAN 2022-07-14T05:25:39.000Z 42.264575958251953125 1.5807238407433032989501953125 1581.4000244140625 NAN 2022-07-14T05:25:41.000Z 42.2645489685237407684326171875 1.58069509081542491912841796875 1581.5999755859375 NAN 2022-07-14T05:25:48.000Z 42.26446506567299365997314453125 1.58060808666050434112548828125 1582.199951171875 NAN 2022-07-14T05:25:53.000Z 42.2643987648189067840576171875 1.58054891042411327362060546875 1582.5999755859375 NAN 2022-07-14T05:25:56.000Z 42.264362387359142303466796875 1.58052292652428150177001953125 1583.199951171875 NAN 2022-07-14T05:26:00.000Z 42.26431217975914478302001953125 1.5804767422378063201904296875 1583.5999755859375 NAN 2022-07-14T05:26:02.000Z 42.26428921334445476531982421875 1.58045033924281597137451171875 1583.5999755859375 NAN 2022-07-14T05:26:08.000Z 42.26420958526432514190673828125 1.58036886714398860931396484375 1584.5999755859375 NAN 2022-07-14T05:26:09.000Z 42.26419718004763126373291015625 1.580355204641819000244140625 1584.5999755859375 NAN 2022-07-14T05:26:14.000Z 42.26414588280022144317626953125 1.5802795998752117156982421875 1585.199951171875 NAN 2022-07-14T05:26:17.000Z 42.26410598494112491607666015625 1.5802423842251300811767578125 1585.5999755859375 NAN 2022-07-14T05:26:18.000Z 42.2640973515808582305908203125 1.5802296437323093414306640625 1585.800048828125 NAN 2022-07-14T05:26:19.000Z 42.26408871822059154510498046875 1.58021598123013973236083984375 1585.800048828125 NAN 2022-07-14T05:26:25.000Z 42.26403591223061084747314453125 1.580135263502597808837890625 1586.4000244140625 NAN 2022-07-14T05:26:26.000Z 42.264026440680027008056640625 1.58012042753398418426513671875 1586.5999755859375 NAN 2022-07-14T05:26:27.000Z 42.26401445455849170684814453125 1.58010735176503658294677734375 1586.5999755859375 NAN 2022-07-14T05:26:30.000Z 42.26397455669939517974853515625 1.5800680406391620635986328125 1587 NAN 2022-07-14T05:26:31.000Z 42.26396231912076473236083984375 1.58005488105118274688720703125 1587.199951171875 NAN 2022-07-14T05:26:34.000Z 42.26394086144864559173583984375 1.58000442199409008026123046875 1587.800048828125 NAN 2022-07-14T05:26:41.000Z 42.26387799717485904693603515625 1.57990501262247562408447265625 1588.800048828125 NAN 2022-07-14T05:26:42.000Z 42.263861484825611114501953125 1.57989981584250926971435546875 1588.800048828125 NAN 2022-07-14T05:26:47.000Z 42.26377758197486400604248046875 1.57989285886287689208984375 1589.199951171875 NAN 2022-07-14T05:26:50.000Z 42.2637278772890567779541015625 1.5799138136208057403564453125 1589.800048828125 NAN 2022-07-14T05:26:56.000Z 42.26362922228872776031494140625 1.57992596738040447235107421875 1590.199951171875 NAN 2022-07-14T05:27:02.000Z 42.263538949191570281982421875 1.57995899207890033721923828125 1590.800048828125 NAN 2022-07-14T05:27:04.000Z 42.26350801996886730194091796875 1.5799751691520214080810546875 1591 NAN 2022-07-14T05:27:12.000Z 42.2634080238640308380126953125 1.5800536237657070159912109375 1592 NAN 2022-07-14T05:27:13.000Z 42.26339452899992465972900390625 1.58006074838340282440185546875 1592.199951171875 NAN 2022-07-14T05:27:19.000Z 42.26331624202430248260498046875 1.58011774532496929168701171875 1592.800048828125 NAN 2022-07-14T05:27:20.000Z 42.2633037529885768890380859375 1.58013015054166316986083984375 1593 NAN 2022-07-14T05:27:27.000Z 42.26321280933916568756103515625 1.580208353698253631591796875 1593.800048828125 NAN 2022-07-14T05:27:33.000Z 42.26311926729977130889892578125 1.58023995347321033477783203125 1594 NAN 2022-07-14T05:27:34.000Z 42.26310401223599910736083984375 1.5802390314638614654541015625 1594.199951171875 NAN 2022-07-14T05:27:41.000Z 42.26301684044301509857177734375 1.58019100315868854522705078125 1595 NAN 2022-07-14T05:27:42.000Z 42.2630053572356700897216796875 1.5801766701042652130126953125 1595.199951171875 NAN 2022-07-14T05:27:47.000Z 42.26295313797891139984130859375 1.58009360544383525848388671875 1595.800048828125 NAN 2022-07-14T05:27:52.000Z 42.262891866266727447509765625 1.5800021588802337646484375 1596.199951171875 NAN 2022-07-14T05:27:54.000Z 42.26287879049777984619140625 1.5799620933830738067626953125 1596.199951171875 NAN 2022-07-14T05:28:00.000Z 42.26284367032349109649658203125 1.57982605509459972381591796875 1596.4000244140625 NAN 2022-07-14T05:28:06.000Z 42.26277996785938739776611328125 1.57971994020044803619384765625 1597 NAN 2022-07-14T05:28:07.000Z 42.262764461338520050048828125 1.57970778644084930419921875 1597.4000244140625 NAN 2022-07-14T05:28:08.000Z 42.26275264285504817962646484375 1.57969546504318714141845703125 1597.5999755859375 NAN 2022-07-14T05:28:10.000Z 42.26273017935454845428466796875 1.57967082224786281585693359375 1597.5999755859375 NAN 2022-07-14T05:28:16.000Z 42.26263043470680713653564453125 1.5795993246138095855712890625 1597.800048828125 NAN 2022-07-14T05:28:21.000Z 42.262536473572254180908203125 1.57958566211163997650146484375 1598.4000244140625 NAN 2022-07-14T05:28:23.000Z 42.26249917410314083099365234375 1.57958281226456165313720703125 1598.4000244140625 NAN 2022-07-14T05:28:29.000Z 42.26240538060665130615234375 1.57959471456706523895263671875 1599 NAN 2022-07-14T05:28:33.000Z 42.262346707284450531005859375 1.57959437929093837738037109375 1599.4000244140625 NAN 2022-07-14T05:28:36.000Z 42.26229633204638957977294921875 1.57959052361547946929931640625 1599.5999755859375 NAN 2022-07-14T05:28:41.000Z 42.2622255049645900726318359375 1.5795703232288360595703125 1600 NAN 2022-07-14T05:28:44.000Z 42.2621896304190158843994140625 1.57955112867057323455810546875 1600.4000244140625 NAN 2022-07-14T05:28:47.000Z 42.26215283386409282684326171875 1.57951994799077510833740234375 1600.5999755859375 NAN 2022-07-14T05:28:51.000Z 42.2621011175215244293212890625 1.57947753556072711944580078125 1601.5999755859375 NAN 2022-07-14T05:28:55.000Z 42.26204588077962398529052734375 1.5794347040355205535888671875 1602.199951171875 NAN 2022-07-14T05:28:58.000Z 42.2620126046240329742431640625 1.5794005058705806732177734375 1602.800048828125 NAN 2022-07-14T05:29:01.000Z 42.261970527470111846923828125 1.57937494106590747833251953125 1603.199951171875 NAN 2022-07-14T05:29:08.000Z 42.26185108534991741180419921875 1.57933739013969898223876953125 1603.800048828125 NAN 2022-07-14T05:29:09.000Z 42.2618355788290500640869140625 1.5793371386826038360595703125 1603.800048828125 NAN 2022-07-14T05:29:17.000Z 42.26172133348882198333740234375 1.579361446201801300048828125 1604.800048828125 NAN 2022-07-14T05:29:18.000Z 42.2617095150053501129150390625 1.57936655916273593902587890625 1604.800048828125 NAN 2022-07-14T05:29:24.000Z 42.26164421997964382171630859375 1.579412408173084259033203125 1606 NAN 2022-07-14T05:29:31.000Z 42.26154548116028308868408203125 1.57944786362349987030029296875 1607 NAN 2022-07-14T05:29:32.000Z 42.2615314833819866180419921875 1.5794523060321807861328125 1607.199951171875 NAN 2022-07-14T05:29:41.000Z 42.2614117898046970367431640625 1.57951408065855503082275390625 1608.199951171875 NAN 2022-07-14T05:29:48.000Z 42.26133115589618682861328125 1.57957728020846843719482421875 1608.800048828125 NAN 2022-07-14T05:29:50.000Z 42.26130777038633823394775390625 1.57959337346255779266357421875 1609.4000244140625 NAN 2022-07-14T05:29:56.000Z 42.26124205626547336578369140625 1.5796318463981151580810546875 1610 NAN 2022-07-14T05:29:58.000Z 42.2612220235168933868408203125 1.57964349724352359771728515625 1610.4000244140625 NAN 2022-07-14T05:30:01.000Z 42.2611824609339237213134765625 1.579663194715976715087890625 1610.800048828125 NAN 2022-07-14T05:30:07.000Z 42.26111180149018764495849609375 1.57972144894301891326904296875 1611.4000244140625 NAN 2022-07-14T05:30:08.000Z 42.2611120529472827911376953125 1.57973251305520534515380859375 1611.4000244140625 NAN 2022-07-14T05:30:10.000Z 42.2611279785633087158203125 1.5797579102218151092529296875 1611.800048828125 NAN 2022-07-14T05:30:11.000Z 42.261140048503875732421875 1.579759418964385986328125 1612 NAN 2022-07-14T05:30:15.000Z 42.2611781023442745208740234375 1.57973687164485454559326171875 1612.4000244140625 NAN 2022-07-14T05:30:16.000Z 42.26118807680904865264892578125 1.57972916029393672943115234375 1612.5999755859375 NAN 2022-07-14T05:30:21.000Z 42.26125429384410381317138671875 1.57969160936772823333740234375 1613 NAN 2022-07-14T05:30:26.000Z 42.2613336704671382904052734375 1.57966143451631069183349609375 1613.199951171875 NAN 2022-07-14T05:30:29.000Z 42.26138069294393062591552734375 1.579649783670902252197265625 1613.5999755859375 NAN 2022-07-14T05:30:32.000Z 42.261424697935581207275390625 1.57963394187390804290771484375 1613.800048828125 NAN 2022-07-14T05:30:39.000Z 42.26153173483908176422119140625 1.57960426993668079376220703125 1614.5999755859375 NAN 2022-07-14T05:30:45.000Z 42.26162292994558811187744140625 1.5796063654124736785888671875 1615.199951171875 NAN 2022-07-14T05:30:49.000Z 42.26168579421937465667724609375 1.5796033479273319244384765625 1615.5999755859375 NAN 2022-07-14T05:30:53.000Z 42.26176089607179164886474609375 1.57961566932499408721923828125 1616 NAN 2022-07-14T05:30:59.000Z 42.26185862906277179718017578125 1.57965037040412425994873046875 1616.4000244140625 NAN 2022-07-14T05:31:03.000Z 42.2619165480136871337890625 1.5796925313770771026611328125 1616.5999755859375 NAN 2022-07-14T05:31:07.000Z 42.26195879280567169189453125 1.5797411464154720306396484375 1617.199951171875 NAN 2022-07-14T05:31:11.000Z 42.26198636926710605621337890625 1.57979227602481842041015625 1617.4000244140625 NAN 2022-07-14T05:31:14.000Z 42.26201604120433330535888671875 1.5798283182084560394287109375 1617.5999755859375 NAN 2022-07-14T05:31:21.000Z 42.26207639090716838836669921875 1.57991289161145687103271484375 1618.800048828125 NAN 2022-07-14T05:31:22.000Z 42.262091226875782012939453125 1.5799258835613727569580078125 1618.800048828125 NAN 2022-07-14T05:31:28.000Z 42.26215333677828311920166015625 1.5800261311233043670654296875 1619.4000244140625 NAN 2022-07-14T05:31:31.000Z 42.262179739773273468017578125 1.580069549381732940673828125 1619.800048828125 NAN 2022-07-14T05:31:32.000Z 42.262185774743556976318359375 1.58007851801812648773193359375 1620 NAN 2022-07-14T05:31:34.000Z 42.26220295764505863189697265625 1.58009360544383525848388671875 1620.4000244140625 NAN 2022-07-14T05:31:37.000Z 42.26223061792552471160888671875 1.58012218773365020751953125 1620.800048828125 NAN 2022-07-14T05:31:41.000Z 42.262268252670764923095703125 1.58017876558005809783935546875 1621.4000244140625 NAN 2022-07-14T05:31:45.000Z 42.26231024600565433502197265625 1.58024129457771778106689453125 1621.5999755859375 NAN 2022-07-14T05:31:46.000Z 42.26231896318495273590087890625 1.58025654964148998260498046875 1621.5999755859375 NAN 2022-07-14T05:31:48.000Z 42.262331284582614898681640625 1.58028219826519489288330078125 1622 NAN 2022-07-14T05:31:52.000Z 42.26236992515623569488525390625 1.58035092987120151519775390625 1622.4000244140625 NAN 2022-07-14T05:31:56.000Z 42.2623907960951328277587890625 1.5804006345570087432861328125 1623 NAN 2022-07-14T05:31:58.000Z 42.26240563206374645233154296875 1.5804324857890605926513671875 1623.199951171875 NAN 2022-07-14T05:32:02.000Z 42.2624409198760986328125 1.58049903810024261474609375 1624 NAN 2022-07-14T05:32:04.000Z 42.2624595277011394500732421875 1.58052778802812099456787109375 1624.199951171875 NAN 2022-07-14T05:32:05.000Z 42.26246304810047149658203125 1.5805434621870517730712890625 1624.199951171875 NAN 2022-07-14T05:32:09.000Z 42.26248660124838352203369140625 1.58059920184314250946044921875 1624.4000244140625 NAN 2022-07-14T05:32:10.000Z 42.26249112747609615325927734375 1.5806118585169315338134765625 1624.5999755859375 NAN 2022-07-14T05:32:13.000Z 42.2625339590013027191162109375 1.58066441304981708526611328125 1625.199951171875 NAN 2022-07-14T05:32:14.000Z 42.26255063898861408233642578125 1.58068369142711162567138671875 1625.4000244140625 NAN 2022-07-14T05:32:15.000Z 42.2625602781772613525390625 1.58070263452827930450439453125 1625.4000244140625 NAN 2022-07-14T05:32:19.000Z 42.26259581744670867919921875 1.5807865373790264129638671875 1626 NAN 2022-07-14T05:32:21.000Z 42.26260981522500514984130859375 1.5808126889169216156005859375 1626.199951171875 NAN 2022-07-14T05:32:24.000Z 42.2626241482794284820556640625 1.58087077550590038299560546875 1626.5999755859375 NAN 2022-07-14T05:32:26.000Z 42.26263361983001232147216796875 1.58088686875998973846435546875 1626.800048828125 NAN 2022-07-14T05:32:32.000Z 42.26262867450714111328125 1.58092282712459564208984375 1627 NAN 2022-07-14T05:32:39.000Z 42.26263009943068027496337890625 1.5809280239045619964599609375 1627.199951171875 NAN 2022-07-14T05:32:44.000Z 42.2626311890780925750732421875 1.58093045465648174285888671875 1627.4000244140625 NAN 2022-07-14T05:32:57.000Z 42.2626372240483760833740234375 1.58093716017901897430419921875 1627.5999755859375 NAN 2022-07-14T05:33:13.000Z 42.26264418102800846099853515625 1.58094160258769989013671875 1627.199951171875 NAN 2022-07-14T05:33:26.000Z 42.26264753378927707672119140625 1.580945290625095367431640625 1627.4000244140625 NAN 2022-07-14T05:33:43.000Z 42.262651138007640838623046875 1.58094428479671478271484375 1627 NAN 2022-07-14T05:34:20.000Z 42.26265558041632175445556640625 1.58094604499638080596923828125 1627 NAN 2022-07-14T05:34:23.000Z 42.2626536525785923004150390625 1.580969430506229400634765625 1627 NAN 2022-07-14T05:34:26.000Z 42.26266295649111270904541015625 1.58102533780038356781005859375 1627 NAN 2022-07-14T05:34:28.000Z 42.262679971754550933837890625 1.581060625612735748291015625 1627.4000244140625 NAN 2022-07-14T05:34:31.000Z 42.262712828814983367919921875 1.58110781572759151458740234375 1628.199951171875 NAN 2022-07-14T05:34:32.000Z 42.2627227194607257843017578125 1.5811187960207462310791015625 1628.4000244140625 NAN 2022-07-14T05:34:36.000Z 42.2627800516784191131591796875 1.581172943115234375 1629.4000244140625 NAN 2022-07-14T05:34:39.000Z 42.2628283314406871795654296875 1.58121057786047458648681640625 1629.5999755859375 NAN 2022-07-14T05:34:44.000Z 42.26291474886238574981689453125 1.58125366084277629852294921875 1630.5999755859375 NAN 2022-07-14T05:34:47.000Z 42.2629644535481929779052734375 1.581272520124912261962890625 1631 NAN 2022-07-14T05:34:53.000Z 42.26303963921964168548583984375 1.58129590563476085662841796875 1631.5999755859375 NAN 2022-07-14T05:34:54.000Z 42.263056151568889617919921875 1.5812995098531246185302734375 1631.800048828125 NAN 2022-07-14T05:35:00.000Z 42.2631481848657131195068359375 1.5813035331666469573974609375 1632.800048828125 NAN 2022-07-14T05:35:02.000Z 42.2631786949932575225830078125 1.58130026422441005706787109375 1632.800048828125 NAN 2022-07-14T05:35:08.000Z 42.26326477713882923126220703125 1.5813003480434417724609375 1633.5999755859375 NAN 2022-07-14T05:35:09.000Z 42.263277433812618255615234375 1.58129657618701457977294921875 1634 NAN 2022-07-14T05:35:15.000Z 42.26336452178657054901123046875 1.5813115797936916351318359375 1634.5999755859375 NAN 2022-07-14T05:35:17.000Z 42.26339687593281269073486328125 1.581329517066478729248046875 1635 NAN 2022-07-14T05:35:22.000Z 42.26346225477755069732666015625 1.58136966638267040252685546875 1635.5999755859375 NAN 2022-07-14T05:35:24.000Z 42.26349058561027050018310546875 1.5813900344073772430419921875 1636 NAN 2022-07-14T05:35:28.000Z 42.26354121230542659759521484375 1.581428758800029754638671875 1636.4000244140625 NAN 2022-07-14T05:35:32.000Z 42.263586558401584625244140625 1.58147796057164669036865234375 1637.199951171875 NAN 2022-07-14T05:35:33.000Z 42.26359586231410503387451171875 1.5814829058945178985595703125 1637.199951171875 NAN 2022-07-14T05:35:39.000Z 42.26366291753947734832763671875 1.5815318562090396881103515625 1638 NAN 2022-07-14T05:35:41.000Z 42.26368923671543598175048828125 1.58155239187180995941162109375 1638 NAN 2022-07-14T05:35:44.000Z 42.26372393779456615447998046875 1.58159027807414531707763671875 1638.199951171875 NAN 2022-07-14T05:35:45.000Z 42.26373466663062572479248046875 1.58160335384309291839599609375 1638.4000244140625 NAN 2022-07-14T05:35:49.000Z 42.2637540288269519805908203125 1.58167024143040180206298828125 1639 NAN 2022-07-14T05:35:50.000Z 42.2637570463120937347412109375 1.5816877596080303192138671875 1639 NAN 2022-07-14T05:35:51.000Z 42.26376366801559925079345703125 1.58170544542372226715087890625 1639.199951171875 NAN 2022-07-14T05:35:53.000Z 42.2637748159468173980712890625 1.58174433745443820953369140625 1639.4000244140625 NAN 2022-07-14T05:35:58.000Z 42.26380121894180774688720703125 1.58184148371219635009765625 1640 NAN 2022-07-14T05:35:59.000Z 42.26380423642694950103759765625 1.58185916952788829803466796875 1640.199951171875 NAN 2022-07-14T05:36:01.000Z 42.26380893029272556304931640625 1.58189118839800357818603515625 1640.4000244140625 NAN 2022-07-14T05:36:02.000Z 42.26381194777786731719970703125 1.58190828748047351837158203125 1640.5999755859375 NAN 2022-07-14T05:36:04.000Z 42.2638113610446453094482421875 1.5819418989121913909912109375 1640.800048828125 NAN 2022-07-14T05:36:11.000Z 42.2638304717838764190673828125 1.58207760192453861236572265625 1641.5999755859375 NAN 2022-07-14T05:36:18.000Z 42.26385402493178844451904296875 1.58222235739231109619140625 1642.800048828125 NAN 2022-07-14T05:36:19.000Z 42.2638593055307865142822265625 1.5822392888367176055908203125 1642.800048828125 NAN 2022-07-14T05:36:27.000Z 42.26386911235749721527099609375 1.58240248449146747589111328125 1643.5999755859375 NAN 2022-07-14T05:36:31.000Z 42.263869531452655792236328125 1.58248663879930973052978515625 1643.800048828125 NAN 2022-07-14T05:36:33.000Z 42.26387347094714641571044921875 1.5825246088206768035888671875 1644.4000244140625 NAN 2022-07-14T05:36:35.000Z 42.2638800926506519317626953125 1.5825671888887882232666015625 1644.5999755859375 NAN 2022-07-14T05:36:37.000Z 42.26388193666934967041015625 1.58261119388043880462646484375 1644.800048828125 NAN 2022-07-14T05:36:38.000Z 42.26388587616384029388427734375 1.5826352499425411224365234375 1645 NAN 2022-07-14T05:36:40.000Z 42.26390297524631023406982421875 1.58267439343035221099853515625 1645 NAN 2022-07-14T05:36:43.000Z 42.2639132849872112274169921875 1.58273239620029926300048828125 1645.4000244140625 NAN 2022-07-14T05:36:47.000Z 42.26393499411642551422119140625 1.5828216634690761566162109375 1645.800048828125 NAN 2022-07-14T05:36:49.000Z 42.2639391012489795684814453125 1.58286499790847301483154296875 1646.199951171875 NAN 2022-07-14T05:36:56.000Z 42.2639773227274417877197265625 1.58297597430646419525146484375 1646.800048828125 NAN 2022-07-14T05:36:57.000Z 42.2639846988022327423095703125 1.58299139700829982757568359375 1647 NAN 2022-07-14T05:36:59.000Z 42.26400322280824184417724609375 1.58301805146038532257080078125 1647.4000244140625 NAN 2022-07-14T05:37:03.000Z 42.2640450485050678253173828125 1.5830563567578792572021484375 1648 NAN 2022-07-14T05:37:05.000Z 42.26407011039555072784423828125 1.5830744616687297821044921875 1648.199951171875 NAN 2022-07-14T05:37:06.000Z 42.26407505571842193603515625 1.58308795653283596038818359375 1648.4000244140625 NAN 2022-07-14T05:37:08.000Z 42.2640933282673358917236328125 1.58310689963400363922119140625 1648.4000244140625 NAN 2022-07-14T05:37:14.000Z 42.26417086087167263031005859375 1.58314361236989498138427734375 1649.4000244140625 NAN 2022-07-14T05:37:21.000Z 42.26427278481423854827880859375 1.583144031465053558349609375 1650.199951171875 NAN 2022-07-14T05:37:23.000Z 42.26429843343794345855712890625 1.58313506282866001129150390625 1650.4000244140625 NAN 2022-07-14T05:37:26.000Z 42.2643266804516315460205078125 1.5831214003264904022216796875 1651.199951171875 NAN 2022-07-14T05:37:28.000Z 42.2643501497805118560791015625 1.5831093303859233856201171875 1651.4000244140625 NAN 2022-07-14T05:37:34.000Z 42.26442910730838775634765625 1.58308644779026508331298828125 1652.199951171875 NAN 2022-07-14T05:37:37.000Z 42.2644698433578014373779296875 1.58306985162198543548583984375 1652.5999755859375 NAN 2022-07-14T05:37:41.000Z 42.26452960632741451263427734375 1.58306322991847991943359375 1653.199951171875 NAN 2022-07-14T05:37:43.000Z 42.2645560093224048614501953125 1.583062224090099334716796875 1653.5999755859375 NAN 2022-07-14T05:37:48.000Z 42.26461694575846195220947265625 1.5830580331385135650634765625 1654.199951171875 NAN 2022-07-14T05:37:53.000Z 42.2646939754486083984375 1.58305962570011615753173828125 1654.800048828125 NAN 2022-07-14T05:37:55.000Z 42.264717109501361846923828125 1.58306079916656017303466796875 1655 NAN 2022-07-14T05:37:59.000Z 42.26476530544459819793701171875 1.5830657444894313812255859375 1655.4000244140625 NAN 2022-07-14T05:38:02.000Z 42.26480352692306041717529296875 1.58306725323200225830078125 1655.800048828125 NAN 2022-07-14T05:38:03.000Z 42.264816351234912872314453125 1.5830706059932708740234375 1655.800048828125 NAN 2022-07-14T05:38:09.000Z 42.2649006731808185577392578125 1.58310639671981334686279296875 1657 NAN 2022-07-14T05:38:10.000Z 42.2649154253304004669189453125 1.5831146948039531707763671875 1657.199951171875 NAN 2022-07-14T05:38:17.000Z 42.2650280781090259552001953125 1.58318200148642063140869140625 1657.800048828125 NAN 2022-07-14T05:38:20.000Z 42.2650632821023464202880859375 1.58321837894618511199951171875 1658 NAN 2022-07-14T05:38:24.000Z 42.26510946638882160186767578125 1.58328660763800144195556640625 1658.4000244140625 NAN 2022-07-14T05:38:31.000Z 42.26516478694975376129150390625 1.58339716494083404541015625 1659.199951171875 NAN 2022-07-14T05:38:33.000Z 42.2651816345751285552978515625 1.58342423848807811737060546875 1659.199951171875 NAN 2022-07-14T05:38:37.000Z 42.26522614248096942901611328125 1.58347721211612224578857421875 1659.4000244140625 NAN 2022-07-14T05:38:45.000Z 42.2652936168015003204345703125 1.58360428176820278167724609375 1660.199951171875 NAN 2022-07-14T05:38:46.000Z 42.2653019987046718597412109375 1.58361710608005523681640625 1660.4000244140625 NAN 2022-07-14T05:38:51.000Z 42.26533862762153148651123046875 1.58368357457220554351806640625 1661.4000244140625 NAN 2022-07-14T05:38:52.000Z 42.26533896289765834808349609375 1.58369380049407482147216796875 1661.5999755859375 NAN 2022-07-14T05:38:54.000Z 42.265352122485637664794921875 1.58373420126736164093017578125 1661.5999755859375 NAN 2022-07-14T05:38:55.000Z 42.26535706780850887298583984375 1.58375532366335391998291015625 1661.800048828125 NAN 2022-07-14T05:38:56.000Z 42.26536679081618785858154296875 1.58377560786902904510498046875 1661.800048828125 NAN 2022-07-14T05:38:59.000Z 42.2653838060796260833740234375 1.58382673747837543487548828125 1662.4000244140625 NAN 2022-07-14T05:39:00.000Z 42.2653945349156856536865234375 1.5838409028947353363037109375 1662.4000244140625 NAN 2022-07-14T05:39:05.000Z 42.26543686352670192718505859375 1.58391105942428112030029296875 1663 NAN 2022-07-14T05:39:06.000Z 42.26544239558279514312744140625 1.58392832614481449127197265625 1663 NAN 2022-07-14T05:39:10.000Z 42.26546100340783596038818359375 1.58399856649339199066162109375 1663.5999755859375 NAN 2022-07-14T05:39:13.000Z 42.26546854712069034576416015625 1.58404801972210407257080078125 1664 NAN 2022-07-14T05:39:17.000Z 42.2654874064028263092041015625 1.58412748016417026519775390625 1664.5999755859375 NAN 2022-07-14T05:39:21.000Z 42.2655118815600872039794921875 1.58419487066566944122314453125 1665.199951171875 NAN 2022-07-14T05:39:24.000Z 42.26552235893905162811279296875 1.58426108770072460174560546875 1665.5999755859375 NAN 2022-07-14T05:39:26.000Z 42.26553476415574550628662109375 1.58430115319788455963134765625 1665.5999755859375 NAN 2022-07-14T05:39:32.000Z 42.26555538363754749298095703125 1.58444247208535671234130859375 1666 NAN 2022-07-14T05:39:36.000Z 42.2655732370913028717041015625 1.5845288895070552825927734375 1666.800048828125 NAN 2022-07-14T05:39:40.000Z 42.2655943594872951507568359375 1.5846117027103900909423828125 1667.199951171875 NAN 2022-07-14T05:39:41.000Z 42.2656003944575786590576171875 1.5846316516399383544921875 1667.4000244140625 NAN 2022-07-14T05:39:45.000Z 42.26561590097844600677490234375 1.58471354283392429351806640625 1667.800048828125 NAN 2022-07-14T05:39:48.000Z 42.2656305693089962005615234375 1.58477238379418849945068359375 1668 NAN 2022-07-14T05:39:50.000Z 42.265636436641216278076171875 1.58481412567198276519775390625 1668.4000244140625 NAN 2022-07-14T05:39:54.000Z 42.2656443156301975250244140625 1.58489115536212921142578125 1668.800048828125 NAN 2022-07-14T05:39:57.000Z 42.26565831340849399566650390625 1.5849533490836620330810546875 1669.199951171875 NAN 2022-07-14T05:39:59.000Z 42.26566351018846035003662109375 1.58499567769467830657958984375 1669.800048828125 NAN 2022-07-14T05:40:00.000Z 42.2656671144068241119384765625 1.585011519491672515869140625 1670 NAN 2022-07-14T05:40:02.000Z 42.26567692123353481292724609375 1.58503976650536060333251953125 1670.4000244140625 NAN 2022-07-14T05:40:06.000Z 42.26566971279680728912353515625 1.5851142816245555877685546875 1670.800048828125 NAN 2022-07-14T05:40:09.000Z 42.26566853933036327362060546875 1.585177816450595855712890625 1671 NAN 2022-07-14T05:40:15.000Z 42.26565261371433734893798828125 1.5852995216846466064453125 1671.5999755859375 NAN 2022-07-14T05:40:17.000Z 42.26565680466592311859130859375 1.58534218557178974151611328125 1672 NAN 2022-07-14T05:40:21.000Z 42.26568161509931087493896484375 1.58541644923388957977294921875 1672.5999755859375 NAN 2022-07-14T05:40:26.000Z 42.265710197389125823974609375 1.58550714142620563507080078125 1672.800048828125 NAN 2022-07-14T05:40:27.000Z 42.26571095176041126251220703125 1.58552683889865875244140625 1673 NAN 2022-07-14T05:40:28.000Z 42.2657153941690921783447265625 1.5855430997908115386962890625 1673.199951171875 NAN 2022-07-14T05:40:32.000Z 42.26573542691767215728759765625 1.58560252748429775238037109375 1674 NAN 2022-07-14T05:40:36.000Z 42.26577029563486576080322265625 1.5856641344726085662841796875 1674.800048828125 NAN 2022-07-14T05:40:38.000Z 42.2657869756221771240234375 1.58570009283721446990966796875 1675.199951171875 NAN 2022-07-14T05:40:44.000Z 42.2658350877463817596435546875 1.585806123912334442138671875 1675.5999755859375 NAN 2022-07-14T05:40:48.000Z 42.2658659331500530242919921875 1.58587443642318248748779296875 1676.199951171875 NAN 2022-07-14T05:40:52.000Z 42.26589837111532688140869140625 1.58594132401049137115478515625 1677.199951171875 NAN 2022-07-14T05:40:53.000Z 42.2659081779420375823974609375 1.58595758490264415740966796875 1677.4000244140625 NAN 2022-07-14T05:40:59.000Z 42.26592175662517547607421875 1.58606906421482563018798828125 1677.800048828125 NAN 2022-07-14T05:41:07.000Z 42.265949249267578125 1.58622060902416706085205078125 1678.4000244140625 NAN 2022-07-14T05:41:13.000Z 42.2659460641443729400634765625 1.586344577372074127197265625 1679.4000244140625 NAN 2022-07-14T05:41:18.000Z 42.2659532725811004638671875 1.58645194955170154571533203125 1680.199951171875 NAN 2022-07-14T05:41:20.000Z 42.26596073247492313385009765625 1.5864926017820835113525390625 1680.4000244140625 NAN 2022-07-14T05:41:26.000Z 42.26603616960346698760986328125 1.5865744091570377349853515625 1680.4000244140625 NAN 2022-07-14T05:41:27.000Z 42.26605377160012722015380859375 1.586581952869892120361328125 1680.4000244140625 NAN 2022-07-14T05:41:28.000Z 42.2660660929977893829345703125 1.5865842998027801513671875 1680.800048828125 NAN 2022-07-14T05:41:31.000Z 42.26611009798943996429443359375 1.5865891613066196441650390625 1681.199951171875 NAN 2022-07-14T05:41:36.000Z 42.266182266175746917724609375 1.5865995548665523529052734375 1681.800048828125 NAN 2022-07-14T05:41:39.000Z 42.26622811518609523773193359375 1.5866223536431789398193359375 1682 NAN 2022-07-14T05:41:46.000Z 42.2663195617496967315673828125 1.586716733872890472412109375 1682.800048828125 NAN 2022-07-14T05:41:47.000Z 42.26633389480412006378173828125 1.586727797985076904296875 1682.800048828125 NAN 2022-07-14T05:41:55.000Z 42.26646029390394687652587890625 1.58678940497338771820068359375 1683.199951171875 NAN 2022-07-14T05:42:00.000Z 42.26652148179709911346435546875 1.58678705804049968719482421875 1683.800048828125 NAN 2022-07-14T05:42:06.000Z 42.266591303050518035888671875 1.586749255657196044921875 1684.5999755859375 NAN 2022-07-14T05:42:08.000Z 42.2666186280548572540283203125 1.586733497679233551025390625 1685 NAN 2022-07-14T05:42:13.000Z 42.266691885888576507568359375 1.58667557872831821441650390625 1685.800048828125 NAN 2022-07-14T05:42:15.000Z 42.26672105491161346435546875 1.58665479160845279693603515625 1686 NAN 2022-07-14T05:42:20.000Z 42.2667835839092731475830078125 1.5865842998027801513671875 1686.199951171875 NAN 2022-07-14T05:42:25.000Z 42.26682792417705059051513671875 1.58651079051196575164794921875 1686.800048828125 NAN 2022-07-14T05:42:26.000Z 42.2668362222611904144287109375 1.5864972956478595733642578125 1687.199951171875 NAN 2022-07-14T05:42:29.000Z 42.26686245761811733245849609375 1.586451195180416107177734375 1687.800048828125 NAN 2022-07-14T05:42:31.000Z 42.266881652176380157470703125 1.586423702538013458251953125 1688 NAN 2022-07-14T05:42:32.000Z 42.26689078845083713531494140625 1.58640853129327297210693359375 1688.5999755859375 NAN 2022-07-14T05:42:38.000Z 42.26695817895233631134033203125 1.58633577637374401092529296875 1689.4000244140625 NAN 2022-07-14T05:42:39.000Z 42.26697242818772792816162109375 1.5863268077373504638671875 1689.5999755859375 NAN 2022-07-14T05:42:46.000Z 42.26706974208354949951171875 1.5862699784338474273681640625 1690.4000244140625 NAN 2022-07-14T05:42:49.000Z 42.267104946076869964599609375 1.58624910749495029449462890625 1690.5999755859375 NAN 2022-07-14T05:42:51.000Z 42.26713168434798717498779296875 1.5862354449927806854248046875 1691 NAN 2022-07-14T05:42:58.000Z 42.267237044870853424072265625 1.58617367036640644073486328125 1691.5999755859375 NAN 2022-07-14T05:42:59.000Z 42.26725473068654537200927734375 1.58616495318710803985595703125 1691.5999755859375 NAN 2022-07-14T05:43:06.000Z 42.2673612646758556365966796875 1.58612689934670925140380859375 1692.5999755859375 NAN 2022-07-14T05:43:07.000Z 42.26737492717802524566650390625 1.58611969090998172760009765625 1693 NAN 2022-07-14T05:43:12.000Z 42.26745606400072574615478515625 1.58610326237976551055908203125 1693.5999755859375 NAN 2022-07-14T05:43:14.000Z 42.26748506538569927215576171875 1.58609337173402309417724609375 1693.800048828125 NAN 2022-07-14T05:43:16.000Z 42.26751473732292652130126953125 1.5860889293253421783447265625 1694 NAN 2022-07-14T05:43:21.000Z 42.26758397184312343597412109375 1.58608607947826385498046875 1694.199951171875 NAN 2022-07-14T05:43:27.000Z 42.2676645219326019287109375 1.58609052188694477081298828125 1695.199951171875 NAN 2022-07-14T05:43:28.000Z 42.26767801679670810699462890625 1.5860916115343570709228515625 1695.4000244140625 NAN 2022-07-14T05:43:29.000Z 42.26769461296498775482177734375 1.58609546720981597900390625 1695.5999755859375 NAN 2022-07-14T05:43:33.000Z 42.2677516937255859375 1.5860988199710845947265625 1696.199951171875 NAN 2022-07-14T05:43:37.000Z 42.26780978031456470489501953125 1.58610661514103412628173828125 1696.5999755859375 NAN 2022-07-14T05:43:43.000Z 42.2679032385349273681640625 1.58611834980547428131103515625 1697.4000244140625 NAN 2022-07-14T05:43:51.000Z 42.2680234350264072418212890625 1.586111225187778472900390625 1698.4000244140625 NAN 2022-07-14T05:43:58.000Z 42.26811354048550128936767578125 1.5860909409821033477783203125 1699.199951171875 NAN 2022-07-14T05:44:00.000Z 42.26813633926212787628173828125 1.58608247525990009307861328125 1699.5999755859375 NAN 2022-07-14T05:44:05.000Z 42.26820171810686588287353515625 1.58608163706958293914794921875 1700.5999755859375 NAN 2022-07-14T05:44:07.000Z 42.268230803310871124267578125 1.5860802121460437774658203125 1700.5999755859375 NAN 2022-07-14T05:44:12.000Z 42.26830665953457355499267578125 1.58610175363719463348388671875 1701.4000244140625 NAN 2022-07-14T05:44:15.000Z 42.2683493234217166900634765625 1.58612069673836231231689453125 1701.800048828125 NAN 2022-07-14T05:44:19.000Z 42.26841084659099578857421875 1.58613729290664196014404296875 1702.199951171875 NAN 2022-07-14T05:44:24.000Z 42.26847982965409755706787109375 1.58616880886256694793701171875 1702.800048828125 NAN 2022-07-14T05:44:27.000Z 42.26852643303573131561279296875 1.58618993125855922698974609375 1703.199951171875 NAN 2022-07-14T05:44:28.000Z 42.2685404308140277862548828125 1.5861968882381916046142578125 1703.199951171875 NAN 2022-07-14T05:44:34.000Z 42.26862274110317230224609375 1.58622245304286479949951171875 1703.800048828125 NAN 2022-07-14T05:44:42.000Z 42.2687422670423984527587890625 1.586248688399791717529296875 1704.800048828125 NAN 2022-07-14T05:44:43.000Z 42.2687593661248683929443359375 1.5862476825714111328125 1705 NAN 2022-07-14T05:44:48.000Z 42.26883505471050739288330078125 1.58623586408793926239013671875 1705.199951171875 NAN 2022-07-14T05:44:53.000Z 42.26890227757394313812255859375 1.58619563095271587371826171875 1706.199951171875 NAN 2022-07-14T05:44:56.000Z 42.26893681101500988006591796875 1.5861551463603973388671875 1706.5999755859375 NAN 2022-07-14T05:45:02.000Z 42.2690195403993129730224609375 1.586112566292285919189453125 1707.199951171875 NAN 2022-07-14T05:45:03.000Z 42.26903370581567287445068359375 1.58611424267292022705078125 1707.199951171875 NAN 2022-07-14T05:45:07.000Z 42.26908936165273189544677734375 1.586154811084270477294921875 1707.5999755859375 NAN 2022-07-14T05:45:08.000Z 42.26909883320331573486328125 1.58617459237575531005859375 1707.5999755859375 NAN 2022-07-14T05:45:14.000Z 42.26913546212017536163330078125 1.5863133966922760009765625 1708 NAN 2022-07-14T05:45:18.000Z 42.26916253566741943359375 1.58640928566455841064453125 1708.4000244140625 NAN 2022-07-14T05:45:20.000Z 42.2691774554550647735595703125 1.58645614050328731536865234375 1708.4000244140625 NAN 2022-07-14T05:45:27.000Z 42.2692210413515567779541015625 1.58662193454802036285400390625 1709 NAN 2022-07-14T05:45:34.000Z 42.269276194274425506591796875 1.58678613603115081787109375 1709.199951171875 NAN 2022-07-14T05:45:38.000Z 42.26931366138160228729248046875 1.58687640912830829620361328125 1709.4000244140625 NAN 2022-07-14T05:45:40.000Z 42.2693259827792644500732421875 1.58692033030092716217041015625 1709.800048828125 NAN 2022-07-14T05:45:46.000Z 42.26938440464437007904052734375 1.5870414488017559051513671875 1710.4000244140625 NAN 2022-07-14T05:45:47.000Z 42.2693918645381927490234375 1.587063409388065338134765625 1710.5999755859375 NAN 2022-07-14T05:45:53.000Z 42.2694476880133152008056640625 1.58720078878104686737060546875 1711.4000244140625 NAN 2022-07-14T05:45:55.000Z 42.2694594226777553558349609375 1.58725040964782238006591796875 1711.4000244140625 NAN 2022-07-14T05:45:59.000Z 42.2694906033575534820556640625 1.5873478911817073822021484375 1711.800048828125 NAN 2022-07-14T05:46:06.000Z 42.26951994001865386962890625 1.5875148586928844451904296875 1712.4000244140625 NAN 2022-07-14T05:46:13.000Z 42.26956176571547985076904296875 1.587680988013744354248046875 1713.199951171875 NAN 2022-07-14T05:46:14.000Z 42.26956713013350963592529296875 1.58770403824746608734130859375 1713.4000244140625 NAN 2022-07-14T05:46:15.000Z 42.26957358419895172119140625 1.587727256119251251220703125 1713.5999755859375 NAN 2022-07-14T05:46:17.000Z 42.2695791162550449371337890625 1.58777184784412384033203125 1713.800048828125 NAN 2022-07-14T05:46:20.000Z 42.26958909071981906890869140625 1.58781878650188446044921875 1714 NAN 2022-07-14T05:46:21.000Z 42.26959462277591228485107421875 1.58783831633627414703369140625 1714.199951171875 NAN 2022-07-14T05:46:25.000Z 42.26961205713450908660888671875 1.58792481757700443267822265625 1714.4000244140625 NAN 2022-07-14T05:46:28.000Z 42.26962395943701267242431640625 1.587992794811725616455078125 1714.5999755859375 NAN 2022-07-14T05:46:31.000Z 42.26964055560529232025146484375 1.58806496299803256988525390625 1715.199951171875 NAN 2022-07-14T05:46:35.000Z 42.2696689702570438385009765625 1.58814911730587482452392578125 1715.5999755859375 NAN 2022-07-14T05:46:37.000Z 42.2696813754737377166748046875 1.58819052390754222869873046875 1715.800048828125 NAN 2022-07-14T05:46:42.000Z 42.26968732662498950958251953125 1.58828909508883953094482421875 1716.5999755859375 NAN 2022-07-14T05:46:43.000Z 42.2696890868246555328369140625 1.5883108042180538177490234375 1716.800048828125 NAN 2022-07-14T05:46:45.000Z 42.26969134993851184844970703125 1.58834827132523059844970703125 1717 NAN 2022-07-14T05:46:47.000Z 42.26969453506171703338623046875 1.588393785059452056884765625 1717.199951171875 NAN 2022-07-14T05:46:49.000Z 42.269699983298778533935546875 1.5884385444223880767822265625 1717.4000244140625 NAN 2022-07-14T05:46:52.000Z 42.26971448399126529693603515625 1.5885025821626186370849609375 1717.5999755859375 NAN 2022-07-14T05:46:53.000Z 42.26972118951380252838134765625 1.588521860539913177490234375 1718 NAN 2022-07-14T05:46:55.000Z 42.26973845623433589935302734375 1.58855563960969448089599609375 1718.4000244140625 NAN 2022-07-14T05:46:57.000Z 42.2697558067739009857177734375 1.5885921008884906768798828125 1718.5999755859375 NAN 2022-07-14T05:47:04.000Z 42.269803248345851898193359375 1.5887231938540935516357421875 1719 NAN 2022-07-14T05:47:06.000Z 42.26981456391513347625732421875 1.58876300789415836334228515625 1719 NAN 2022-07-14T05:47:09.000Z 42.26982747204601764678955078125 1.5888194181025028228759765625 1719.5999755859375 NAN 2022-07-14T05:47:14.000Z 42.2698624245822429656982421875 1.58893031068146228790283203125 1720.4000244140625 NAN 2022-07-14T05:47:15.000Z 42.26986703462898731231689453125 1.58895378001034259796142578125 1720.4000244140625 NAN 2022-07-14T05:47:20.000Z 42.26989855058491230010986328125 1.589055620133876800537109375 1721.199951171875 NAN 2022-07-14T05:47:22.000Z 42.269905842840671539306640625 1.58909861929714679718017578125 1721.4000244140625 NAN 2022-07-14T05:47:23.000Z 42.26990994997322559356689453125 1.58911974169313907623291015625 1721.5999755859375 NAN 2022-07-14T05:47:25.000Z 42.26991212926805019378662109375 1.58915645442903041839599609375 1721.5999755859375 NAN 2022-07-14T05:47:29.000Z 42.26991632021963596343994140625 1.58922971226274967193603515625 1722.199951171875 NAN 2022-07-14T05:47:30.000Z 42.2699153982102870941162109375 1.5892485715448856353759765625 1722.4000244140625 NAN 2022-07-14T05:47:32.000Z 42.269921600818634033203125 1.58929307945072650909423828125 1722.5999755859375 NAN 2022-07-14T05:47:33.000Z 42.269926629960536956787109375 1.58931688405573368072509765625 1722.5999755859375 NAN 2022-07-14T05:47:35.000Z 42.269932664930820465087890625 1.589355356991291046142578125 1723 NAN 2022-07-14T05:47:40.000Z 42.26997993886470794677734375 1.58944278024137020111083984375 1723.5999755859375 NAN 2022-07-14T05:47:41.000Z 42.26998387835919857025146484375 1.58946096897125244140625 1723.800048828125 NAN 2022-07-14T05:47:43.000Z 42.26999938488006591796875 1.58949055708944797515869140625 1724 NAN 2022-07-14T05:47:45.000Z 42.27002193219959735870361328125 1.589533723890781402587890625 1724.199951171875 NAN 2022-07-14T05:47:46.000Z 42.270030565559864044189453125 1.58955476246774196624755859375 1724.4000244140625 NAN 2022-07-14T05:47:47.000Z 42.27003517560660839080810546875 1.58957454375922679901123046875 1724.5999755859375 NAN 2022-07-14T05:47:52.000Z 42.27004506625235080718994140625 1.58967621624469757080078125 1725 NAN 2022-07-14T05:47:53.000Z 42.2700428031384944915771484375 1.589700691401958465576171875 1725 NAN 2022-07-14T05:47:58.000Z 42.27003333158791065216064453125 1.58982298336923122406005859375 1725.5999755859375 NAN 2022-07-14T05:47:59.000Z 42.270028889179229736328125 1.58984477631747722625732421875 1725.5999755859375 NAN 2022-07-14T05:48:02.000Z 42.270015813410282135009765625 1.589909903705120086669921875 1726 NAN 2022-07-14T05:48:03.000Z 42.27001740597188472747802734375 1.58993027172982692718505859375 1726 NAN 2022-07-14T05:48:05.000Z 42.27001556195318698883056640625 1.5899700857698917388916015625 1726 NAN 2022-07-14T05:48:08.000Z 42.27002394385635852813720703125 1.59003487788140773773193359375 1726.5999755859375 NAN 2022-07-14T05:48:09.000Z 42.270025201141834259033203125 1.590055413544178009033203125 1726.800048828125 NAN 2022-07-14T05:48:14.000Z 42.27001975290477275848388671875 1.5901504643261432647705078125 1727.4000244140625 NAN 2022-07-14T05:48:16.000Z 42.2700176574289798736572265625 1.59019765444099903106689453125 1727.800048828125 NAN 2022-07-14T05:48:21.000Z 42.2700189985334873199462890625 1.5903090499341487884521484375 1728.5999755859375 NAN 2022-07-14T05:48:25.000Z 42.27002687752246856689453125 1.59039798192679882049560546875 1728.800048828125 NAN 2022-07-14T05:48:26.000Z 42.27002377621829509735107421875 1.5904183499515056610107421875 1729 NAN 2022-07-14T05:48:27.000Z 42.2700240276753902435302734375 1.59043796360492706298828125 1729 NAN 2022-07-14T05:48:33.000Z 42.2700314037501811981201171875 1.590574085712432861328125 1729.800048828125 NAN 2022-07-14T05:48:35.000Z 42.2700327448546886444091796875 1.5906201861798763275146484375 1730 NAN 2022-07-14T05:48:37.000Z 42.27003358304500579833984375 1.59066134132444858551025390625 1730 NAN 2022-07-14T05:48:38.000Z 42.270029895007610321044921875 1.5906827151775360107421875 1730.199951171875 NAN 2022-07-14T05:48:42.000Z 42.2700324095785617828369140625 1.5907559730112552642822265625 1730.5999755859375 NAN 2022-07-14T05:48:44.000Z 42.27003634907305240631103515625 1.59079193137586116790771484375 1730.800048828125 NAN 2022-07-14T05:48:46.000Z 42.27002897299826145172119140625 1.5908293984830379486083984375 1731 NAN 2022-07-14T05:48:47.000Z 42.27002645842730998992919921875 1.59084842540323734283447265625 1731.199951171875 NAN 2022-07-14T05:48:51.000Z 42.27002914063632488250732421875 1.590926460921764373779296875 1731.5999755859375 NAN 2022-07-14T05:48:53.000Z 42.27002461440861225128173828125 1.5909645147621631622314453125 1731.800048828125 NAN 2022-07-14T05:48:55.000Z 42.26999737322330474853515625 1.59101597964763641357421875 1732.199951171875 NAN 2022-07-14T05:48:57.000Z 42.26998421363532543182373046875 1.59106316976249217987060546875 1732.4000244140625 NAN 2022-07-14T05:48:59.000Z 42.26997859776020050048828125 1.59111513756215572357177734375 1732.4000244140625 NAN 2022-07-14T05:49:06.000Z 42.26999846287071704864501953125 1.59128948114812374114990234375 1733 NAN 2022-07-14T05:49:08.000Z 42.27000583894550800323486328125 1.5913349948823451995849609375 1733.199951171875 NAN 2022-07-14T05:49:11.000Z 42.27001103572547435760498046875 1.59139710478484630584716796875 1733.5999755859375 NAN 2022-07-14T05:49:15.000Z 42.27002478204667568206787109375 1.5914771519601345062255859375 1734.199951171875 NAN 2022-07-14T05:49:17.000Z 42.27003299631178379058837890625 1.59151713363826274871826171875 1734.5999755859375 NAN 2022-07-14T05:49:23.000Z 42.27006199769675731658935546875 1.59163280390202999114990234375 1735.4000244140625 NAN 2022-07-14T05:49:24.000Z 42.27006736211478710174560546875 1.59165359102189540863037109375 1735.4000244140625 NAN 2022-07-14T05:49:28.000Z 42.27008446119725704193115234375 1.5917329676449298858642578125 1736 NAN 2022-07-14T05:49:30.000Z 42.27009351365268230438232421875 1.59177160821855068206787109375 1736.199951171875 NAN 2022-07-14T05:49:31.000Z 42.27010172791779041290283203125 1.59179004840552806854248046875 1736.4000244140625 NAN 2022-07-14T05:49:33.000Z 42.27010742761194705963134765625 1.591828353703022003173828125 1736.800048828125 NAN 2022-07-14T05:49:37.000Z 42.2701199166476726531982421875 1.59190840087831020355224609375 1737.4000244140625 NAN 2022-07-14T05:49:40.000Z 42.270133160054683685302734375 1.5919720195233821868896484375 1737.800048828125 NAN 2022-07-14T05:49:47.000Z 42.270153276622295379638671875 1.5921068005263805389404296875 1738.4000244140625 NAN 2022-07-14T05:49:54.000Z 42.27017213590443134307861328125 1.59224049188196659088134765625 1739.5999755859375 NAN 2022-07-14T05:50:00.000Z 42.27018169127404689788818359375 1.5923622809350490570068359375 1740.4000244140625 NAN 2022-07-14T05:50:01.000Z 42.27018110454082489013671875 1.59238399006426334381103515625 1740.5999755859375 NAN 2022-07-14T05:50:06.000Z 42.2701859660446643829345703125 1.59244517795741558074951171875 1741.199951171875 NAN 2022-07-14T05:50:21.000Z 42.2701812721788883209228515625 1.592435203492641448974609375 1741.4000244140625 NAN 2022-07-14T05:50:39.000Z 42.2701852954924106597900390625 1.5924595110118389129638671875 1741.4000244140625 NAN 2022-07-14T05:50:40.000Z 42.2701866365969181060791015625 1.59248138777911663055419921875 1741.4000244140625 NAN 2022-07-14T05:50:45.000Z 42.27020323276519775390625 1.59259714186191558837890625 1741.5999755859375 NAN 2022-07-14T05:50:48.000Z 42.2702107764780521392822265625 1.5926626883447170257568359375 1741.800048828125 NAN 2022-07-14T05:50:53.000Z 42.2702206671237945556640625 1.5927726589143276214599609375 1742.5999755859375 NAN 2022-07-14T05:50:56.000Z 42.2702248580753803253173828125 1.59283946268260478973388671875 1742.800048828125 NAN 2022-07-14T05:50:59.000Z 42.270225696265697479248046875 1.592903248965740203857421875 1743.800048828125 NAN 2022-07-14T05:51:02.000Z 42.27021538652479648590087890625 1.5929573960602283477783203125 1744 NAN 2022-07-14T05:51:07.000Z 42.2702151350677013397216796875 1.59306585788726806640625 1744.4000244140625 NAN 2022-07-14T05:51:10.000Z 42.27021521888673305511474609375 1.59312411211431026458740234375 1744.800048828125 NAN 2022-07-14T05:51:16.000Z 42.27022376842796802520751953125 1.5932514332234859466552734375 1745.4000244140625 NAN 2022-07-14T05:51:20.000Z 42.27023382671177387237548828125 1.59333206713199615478515625 1745.800048828125 NAN 2022-07-14T05:51:22.000Z 42.27024371735751628875732421875 1.59337221644818782806396484375 1746.199951171875 NAN 2022-07-14T05:51:25.000Z 42.2702416218817234039306640625 1.59344379790127277374267578125 1746.800048828125 NAN 2022-07-14T05:51:29.000Z 42.2702443040907382965087890625 1.593532562255859375 1747.5999755859375 NAN 2022-07-14T05:51:34.000Z 42.270245812833309173583984375 1.59363658167421817779541015625 1748 NAN 2022-07-14T05:51:37.000Z 42.2702469862997531890869140625 1.59369592554867267608642578125 1748.5999755859375 NAN 2022-07-14T05:51:42.000Z 42.2702308930456638336181640625 1.5937996096909046173095703125 1749 NAN 2022-07-14T05:51:45.000Z 42.27021857164800167083740234375 1.593871526420116424560546875 1749.4000244140625 NAN 2022-07-14T05:51:51.000Z 42.270200215280055999755859375 1.5940058045089244842529296875 1750 NAN 2022-07-14T05:51:57.000Z 42.27019744925200939178466796875 1.59413211978971958160400390625 1750.800048828125 NAN 2022-07-14T05:52:01.000Z 42.2702003829181194305419921875 1.5942205488681793212890625 1751.199951171875 NAN 2022-07-14T05:52:04.000Z 42.27020784281194210052490234375 1.5942881070077419281005859375 1751.4000244140625 NAN 2022-07-14T05:52:10.000Z 42.2702315635979175567626953125 1.59440771676599979400634765625 1752.199951171875 NAN 2022-07-14T05:52:12.000Z 42.27025276981294155120849609375 1.5944404900074005126953125 1752.5999755859375 NAN 2022-07-14T05:52:18.000Z 42.2703026421368122100830078125 1.59453059546649456024169921875 1753.4000244140625 NAN 2022-07-14T05:52:19.000Z 42.270304821431636810302734375 1.5945518016815185546875 1753.4000244140625 NAN 2022-07-14T05:52:24.000Z 42.270323596894741058349609375 1.5946488641202449798583984375 1754.4000244140625 NAN 2022-07-14T05:52:26.000Z 42.2703264467418193817138671875 1.59468934871256351470947265625 1754.5999755859375 NAN 2022-07-14T05:52:32.000Z 42.27032351307570934295654296875 1.594819016754627227783203125 1755.4000244140625 NAN 2022-07-14T05:52:35.000Z 42.27032267488539218902587890625 1.594889424741268157958984375 1755.5999755859375 NAN 2022-07-14T05:52:42.000Z 42.27033533155918121337890625 1.59504289738833904266357421875 1756.199951171875 NAN 2022-07-14T05:52:43.000Z 42.27033826522529125213623046875 1.59506184048950672149658203125 1756.4000244140625 NAN 2022-07-14T05:52:49.000Z 42.2703502513468265533447265625 1.59518606029450893402099609375 1757.4000244140625 NAN 2022-07-14T05:52:50.000Z 42.2703519277274608612060546875 1.59520651213824748992919921875 1757.5999755859375 NAN 2022-07-14T05:52:57.000Z 42.27036751806735992431640625 1.59535302780568599700927734375 1758.4000244140625 NAN 2022-07-14T05:52:59.000Z 42.2703708708286285400390625 1.5953928418457508087158203125 1758.5999755859375 NAN 2022-07-14T05:53:04.000Z 42.27038067765533924102783203125 1.5954951010644435882568359375 1759.4000244140625 NAN 2022-07-14T05:53:07.000Z 42.2703800909221172332763671875 1.5955482423305511474609375 1759.5999755859375 NAN 2022-07-14T05:53:09.000Z 42.27038319222629070281982421875 1.59558453597128391265869140625 1759.800048828125 NAN 2022-07-14T05:53:16.000Z 42.2704129479825496673583984375 1.5957180596888065338134765625 1760.5999755859375 NAN 2022-07-14T05:53:17.000Z 42.2704189829528331756591796875 1.59574211575090885162353515625 1760.5999755859375 NAN 2022-07-14T05:53:22.000Z 42.27043918333947658538818359375 1.59584529697895050048828125 1761.5999755859375 NAN 2022-07-14T05:53:24.000Z 42.270442955195903778076171875 1.59588997252285480499267578125 1761.5999755859375 NAN 2022-07-14T05:53:27.000Z 42.27045410312712192535400390625 1.5959561057388782501220703125 1762 NAN 2022-07-14T05:53:33.000Z 42.27049450390040874481201171875 1.59608577378094196319580078125 1762.5999755859375 NAN 2022-07-14T05:53:34.000Z 42.270498611032962799072265625 1.596110165119171142578125 1762.800048828125 NAN 2022-07-14T05:53:39.000Z 42.27051445282995700836181640625 1.5962268412113189697265625 1763.4000244140625 NAN 2022-07-14T05:53:44.000Z 42.27053607814013957977294921875 1.59632029943168163299560546875 1763.800048828125 NAN 2022-07-14T05:53:46.000Z 42.27054747752845287322998046875 1.5963540785014629364013671875 1764.199951171875 NAN 2022-07-14T05:53:51.000Z 42.27058251388370990753173828125 1.59646312706172466278076171875 1765 NAN 2022-07-14T05:53:53.000Z 42.27059240452945232391357421875 1.596505455672740936279296875 1765.199951171875 NAN 2022-07-14T05:54:01.000Z 42.27064311504364013671875 1.59667803905904293060302734375 1766 NAN 2022-07-14T05:54:03.000Z 42.2706627286970615386962890625 1.59671877510845661163330078125 1766.4000244140625 NAN 2022-07-14T05:54:11.000Z 42.27071679197251796722412109375 1.59688272513449192047119140625 1767 NAN 2022-07-14T05:54:12.000Z 42.270723916590213775634765625 1.5969042666256427764892578125 1767 NAN 2022-07-14T05:54:21.000Z 42.27076926268637180328369140625 1.59709478728473186492919921875 1767.800048828125 NAN 2022-07-14T05:54:23.000Z 42.270775549113750457763671875 1.5971379540860652923583984375 1768.4000244140625 NAN 2022-07-14T05:54:28.000Z 42.27079289965331554412841796875 1.59725421108305454254150390625 1769 NAN 2022-07-14T05:54:34.000Z 42.27080580778419971466064453125 1.59739385358989238739013671875 1769.4000244140625 NAN 2022-07-14T05:54:35.000Z 42.27080547250807285308837890625 1.59741598181426525115966796875 1769.5999755859375 NAN 2022-07-14T05:54:39.000Z 42.27079122327268123626708984375 1.59751036204397678375244140625 1769.5999755859375 NAN 2022-07-14T05:54:46.000Z 42.27076180279254913330078125 1.59772418439388275146484375 1770 NAN 2022-07-14T05:54:52.000Z 42.27076641283929347991943359375 1.59798569977283477783203125 1768.4000244140625 NAN 2022-07-14T05:54:56.000Z 42.27085241116583347320556640625 1.5981414355337619781494140625 1767.199951171875 NAN 2022-07-14T05:54:57.000Z 42.2708823345601558685302734375 1.59818284213542938232421875 1767 NAN 2022-07-14T05:55:00.000Z 42.27098735980689525604248046875 1.59831619821488857269287109375 1766 NAN 2022-07-14T05:55:03.000Z 42.27109163068234920501708984375 1.59845701418817043304443359375 1765.5999755859375 NAN 2022-07-14T05:55:05.000Z 42.27116011083126068115234375 1.59855290316045284271240234375 1764.800048828125 NAN 2022-07-14T05:55:07.000Z 42.271234206855297088623046875 1.59865180961787700653076171875 1764 NAN 2022-07-14T05:55:09.000Z 42.2712962329387664794921875 1.5987159311771392822265625 1763.5999755859375 NAN 2022-07-14T05:55:11.000Z 42.2713252343237400054931640625 1.5987536497414112091064453125 1762.4000244140625 NAN 2022-07-14T05:55:12.000Z 42.27132800035178661346435546875 1.5987563319504261016845703125 1762.199951171875 NAN 2022-07-14T05:55:14.000Z 42.271326743066310882568359375 1.59875289537012577056884765625 1761.4000244140625 NAN 2022-07-14T05:55:23.000Z 42.27132582105696201324462890625 1.5987513028085231781005859375 1760.800048828125 NAN 2022-07-14T05:55:43.000Z 42.27132464759051799774169921875 1.59874971024692058563232421875 1761 NAN 2022-07-14T05:56:07.000Z 42.2713242284953594207763671875 1.598750464618206024169921875 1760.800048828125 NAN 2022-07-14T05:56:13.000Z 42.27132447995245456695556640625 1.59874954260885715484619140625 1760.5999755859375 NAN 2022-07-14T05:56:24.000Z 42.271326743066310882568359375 1.59875809215009212493896484375 1760.800048828125 NAN 2022-07-14T05:56:29.000Z 42.2713966481387615203857421875 1.5988619439303874969482421875 1760.800048828125 NAN 2022-07-14T05:56:33.000Z 42.2714881785213947296142578125 1.59902916289865970611572265625 1760 NAN 2022-07-14T05:56:34.000Z 42.2715086303651332855224609375 1.5990882553160190582275390625 1759.800048828125 NAN 2022-07-14T05:56:35.000Z 42.27152489125728607177734375 1.59915505908429622650146484375 1759.5999755859375 NAN 2022-07-14T05:56:37.000Z 42.2715304233133792877197265625 1.599296294152736663818359375 1759 NAN 2022-07-14T05:56:38.000Z 42.2715166769921779632568359375 1.5993651933968067169189453125 1758.800048828125 NAN 2022-07-14T05:56:40.000Z 42.2714868374168872833251953125 1.59950693137943744659423828125 1758.5999755859375 NAN 2022-07-14T05:56:42.000Z 42.27147602476179599761962890625 1.5996605716645717620849609375 1757.4000244140625 NAN 2022-07-14T05:56:43.000Z 42.27147568948566913604736328125 1.59974112175405025482177734375 1757 NAN 2022-07-14T05:56:45.000Z 42.2714858315885066986083984375 1.59990213811397552490234375 1756.4000244140625 NAN 2022-07-14T05:56:46.000Z 42.27149941027164459228515625 1.5999770723283290863037109375 1756.199951171875 NAN 2022-07-14T05:56:47.000Z 42.27152128703892230987548828125 1.60004354082047939300537109375 1755.5999755859375 NAN 2022-07-14T05:56:49.000Z 42.271575517952442169189453125 1.6001554392278194427490234375 1754.800048828125 NAN 2022-07-14T05:56:51.000Z 42.27161013521254062652587890625 1.60024286247789859771728515625 1754 NAN 2022-07-14T05:56:52.000Z 42.2716073691844940185546875 1.600282005965709686279296875 1753.5999755859375 NAN 2022-07-14T05:56:53.000Z 42.27159462869167327880859375 1.60031176172196865081787109375 1753.199951171875 NAN 2022-07-14T05:56:54.000Z 42.27157224901020526885986328125 1.600326932966709136962890625 1752.4000244140625 NAN 2022-07-14T05:56:56.000Z 42.27151407860219478607177734375 1.60031796433031558990478515625 1751.5999755859375 NAN 2022-07-14T05:56:57.000Z 42.2714868374168872833251953125 1.6002908907830715179443359375 1751.199951171875 NAN 2022-07-14T05:57:00.000Z 42.27140712551772594451904296875 1.600162982940673828125 1749.800048828125 NAN 2022-07-14T05:57:02.000Z 42.27134384214878082275390625 1.60006633959710597991943359375 1749.199951171875 NAN 2022-07-14T05:57:03.000Z 42.2713104821741580963134765625 1.6000116057693958282470703125 1748.800048828125 NAN 2022-07-14T05:57:04.000Z 42.2712799720466136932373046875 1.5999492444097995758056640625 1748 NAN 2022-07-14T05:57:05.000Z 42.27125491015613079071044921875 1.599881350994110107421875 1747.5999755859375 NAN 2022-07-14T05:57:06.000Z 42.27123521268367767333984375 1.5998097695410251617431640625 1747.199951171875 NAN 2022-07-14T05:57:08.000Z 42.27120109833776950836181640625 1.59966534934937953948974609375 1746.4000244140625 NAN 2022-07-14T05:57:10.000Z 42.2711478732526302337646484375 1.5995321609079837799072265625 1745.800048828125 NAN 2022-07-14T05:57:11.000Z 42.27111090905964374542236328125 1.5994795225560665130615234375 1745.5999755859375 NAN 2022-07-14T05:57:12.000Z 42.2710687480866909027099609375 1.59943518228828907012939453125 1745.199951171875 NAN 2022-07-14T05:57:15.000Z 42.27093354798853397369384765625 1.599331833422183990478515625 1744.199951171875 NAN 2022-07-14T05:57:16.000Z 42.270885519683361053466796875 1.59931448288261890411376953125 1743.800048828125 NAN 2022-07-14T05:57:17.000Z 42.2708364017307758331298828125 1.59931205213069915771484375 1743.5999755859375 NAN 2022-07-14T05:57:19.000Z 42.270739339292049407958984375 1.5993569791316986083984375 1742.5999755859375 NAN 2022-07-14T05:57:21.000Z 42.2706543467938899993896484375 1.59945144318044185638427734375 1742 NAN 2022-07-14T05:57:22.000Z 42.27062023244798183441162109375 1.59950508736073970794677734375 1741.4000244140625 NAN 2022-07-14T05:57:23.000Z 42.27058821357786655426025390625 1.599557809531688690185546875 1740.800048828125 NAN 2022-07-14T05:57:25.000Z 42.270522750914096832275390625 1.59965881146490573883056640625 1740 NAN 2022-07-14T05:57:27.000Z 42.27046013809740543365478515625 1.59975118003785610198974609375 1739 NAN 2022-07-14T05:57:28.000Z 42.27042778395116329193115234375 1.5997876413166522979736328125 1738.5999755859375 NAN 2022-07-14T05:57:29.000Z 42.2703981958329677581787109375 1.59982033073902130126953125 1738.199951171875 NAN 2022-07-14T05:57:31.000Z 42.270350418984889984130859375 1.5998781658709049224853515625 1737.4000244140625 NAN 2022-07-14T05:57:34.000Z 42.27029979228973388671875 1.59994781948626041412353515625 1736.199951171875 NAN 2022-07-14T05:57:35.000Z 42.27028839290142059326171875 1.5999717079102993011474609375 1735.800048828125 NAN 2022-07-14T05:57:39.000Z 42.270282022655010223388671875 1.60007723607122898101806640625 1735 NAN 2022-07-14T05:57:41.000Z 42.27028311230242252349853515625 1.60012878477573394775390625 1734.5999755859375 NAN 2022-07-14T05:57:44.000Z 42.27027690969407558441162109375 1.60018368624150753021240234375 1734 NAN 2022-07-14T05:57:46.000Z 42.27027498185634613037109375 1.60018787719309329986572265625 1733.5999755859375 NAN 2022-07-14T05:57:52.000Z 42.270243465900421142578125 1.60015552304685115814208984375 1733.4000244140625 NAN 2022-07-14T05:57:56.000Z 42.2702194936573505401611328125 1.60010389052331447601318359375 1733.5999755859375 NAN 2022-07-14T05:57:58.000Z 42.27019853889942169189453125 1.60009659826755523681640625 1733.5999755859375 NAN 2022-07-14T05:58:03.000Z 42.2701765783131122589111328125 1.6001101769506931304931640625 1733.199951171875 NAN 2022-07-14T05:58:10.000Z 42.2701697051525115966796875 1.6001133620738983154296875 1733.800048828125 NAN 2022-07-14T05:58:21.000Z 42.27017397992312908172607421875 1.60011344589293003082275390625 1733.4000244140625 NAN 2022-07-14T05:58:29.000Z 42.27018219418823719024658203125 1.60011269152164459228515625 1733.4000244140625 NAN 2022-07-14T05:58:42.000Z 42.27018646895885467529296875 1.60011227242648601531982421875 1733 NAN 2022-07-14T05:58:50.000Z 42.27018588222563266754150390625 1.60011344589293003082275390625 1732.800048828125 NAN 2022-07-14T05:59:05.000Z 42.270187474787235260009765625 1.60011311061680316925048828125 1732.800048828125 NAN 2022-07-14T05:59:14.000Z 42.27019853889942169189453125 1.600103639066219329833984375 1732.800048828125 NAN 2022-07-14T05:59:16.000Z 42.27022008039057254791259765625 1.60009525716304779052734375 1732.800048828125 NAN 2022-07-14T05:59:22.000Z 42.27026551030576229095458984375 1.60009299404919147491455078125 1732 NAN 2022-07-14T05:59:23.000Z 42.2702674381434917449951171875 1.60009332932531833648681640625 1732 NAN 2022-07-14T05:59:24.000Z 42.27027389220893383026123046875 1.60009584389626979827880859375 1732 NAN 2022-07-14T05:59:28.000Z 42.27032728493213653564453125 1.6000860370695590972900390625 1732 NAN 2022-07-14T05:59:32.000Z 42.27045427076518535614013671875 1.60003465600311756134033203125 1731.800048828125 NAN 2022-07-14T05:59:37.000Z 42.2706375829875469207763671875 1.5999251045286655426025390625 1730.800048828125 NAN 2022-07-14T05:59:38.000Z 42.2706784866750240325927734375 1.59991730935871601104736328125 1730.5999755859375 NAN 2022-07-14T05:59:40.000Z 42.27075786329805850982666015625 1.599951088428497314453125 1729.5999755859375 NAN 2022-07-14T05:59:42.000Z 42.27081066928803920745849609375 1.60004789941012859344482421875 1729.199951171875 NAN 2022-07-14T05:59:43.000Z 42.27081988938152790069580078125 1.60011193715035915374755859375 1728.800048828125 NAN 2022-07-14T05:59:44.000Z 42.27082827128469944000244140625 1.600179411470890045166015625 1728.4000244140625 NAN 2022-07-14T05:59:47.000Z 42.2708823345601558685302734375 1.600389294326305389404296875 1727.5999755859375 NAN 2022-07-14T05:59:48.000Z 42.27090555243194103240966796875 1.6004602052271366119384765625 1727.199951171875 NAN 2022-07-14T05:59:51.000Z 42.2709866054356098175048828125 1.60070822574198246002197265625 1725.800048828125 NAN 2022-07-14T05:59:52.000Z 42.271018959581851959228515625 1.60079623572528362274169921875 1725.4000244140625 NAN 2022-07-14T05:59:53.000Z 42.2710550017654895782470703125 1.60087469033896923065185546875 1725 NAN 2022-07-14T05:59:54.000Z 42.27109414525330066680908203125 1.6009423322975635528564453125 1724.4000244140625 NAN 2022-07-14T05:59:56.000Z 42.27116337977349758148193359375 1.60105012357234954833984375 1723.4000244140625 NAN 2022-07-14T05:59:58.000Z 42.27120327763259410858154296875 1.60113955847918987274169921875 1722.4000244140625 NAN 2022-07-14T05:59:59.000Z 42.27120378054678440093994140625 1.60117979161441326141357421875 1722 NAN 2022-07-14T06:00:00.000Z 42.27119154296815395355224609375 1.6012112237513065338134765625 1721.4000244140625 NAN 2022-07-14T06:00:01.000Z 42.271169833838939666748046875 1.6012306697666645050048828125 1720.800048828125 NAN 2022-07-14T06:00:02.000Z 42.27114175446331501007080078125 1.6012320108711719512939453125 1720.5999755859375 NAN 2022-07-14T06:00:04.000Z 42.27108224295079708099365234375 1.60120166838169097900390625 1720 NAN 2022-07-14T06:00:05.000Z 42.27105760015547275543212890625 1.60116587765514850616455078125 1719.800048828125 NAN 2022-07-14T06:00:06.000Z 42.271032370626926422119140625 1.6011203639209270477294921875 1719.5999755859375 NAN 2022-07-14T06:00:10.000Z 42.2708816640079021453857421875 1.6008912026882171630859375 1718.4000244140625 NAN 2022-07-14T06:00:13.000Z 42.27076423354446887969970703125 1.60069548524916172027587890625 1717.199951171875 NAN 2022-07-14T06:00:14.000Z 42.27072165347635746002197265625 1.600642763078212738037109375 1717 NAN 2022-07-14T06:00:15.000Z 42.27067924104630947113037109375 1.60060085356235504150390625 1716.4000244140625 NAN 2022-07-14T06:00:16.000Z 42.27063582278788089752197265625 1.6005747020244598388671875 1716.199951171875 NAN 2022-07-14T06:00:18.000Z 42.2705611400306224822998046875 1.600589118897914886474609375 1715.199951171875 NAN 2022-07-14T06:00:19.000Z 42.2705353237688541412353515625 1.60062742419540882110595703125 1715 NAN 2022-07-14T06:00:20.000Z 42.2705157101154327392578125 1.60067738033831119537353515625 1714.800048828125 NAN 2022-07-14T06:00:22.000Z 42.2704907320439815521240234375 1.60080009140074253082275390625 1713.800048828125 NAN 2022-07-14T06:00:24.000Z 42.27043725550174713134765625 1.60090486519038677215576171875 1713.199951171875 NAN 2022-07-14T06:00:25.000Z 42.27039827965199947357177734375 1.60092934034764766693115234375 1713 NAN 2022-07-14T06:00:26.000Z 42.27035410702228546142578125 1.60093403421342372894287109375 1712.5999755859375 NAN 2022-07-14T06:00:28.000Z 42.270267941057682037353515625 1.60089723765850067138671875 1712.199951171875 NAN 2022-07-14T06:00:29.000Z 42.27022477425634860992431640625 1.6008816473186016082763671875 1712 NAN 2022-07-14T06:00:31.000Z 42.27014531381428241729736328125 1.60090603865683078765869140625 1711.4000244140625 NAN 2022-07-14T06:00:33.000Z 42.270104996860027313232421875 1.60100544802844524383544921875 1710.199951171875 NAN 2022-07-14T06:00:34.000Z 42.27009720169007778167724609375 1.60106755793094635009765625 1709.800048828125 NAN 2022-07-14T06:00:36.000Z 42.2700838744640350341796875 1.6011941246688365936279296875 1709 NAN 2022-07-14T06:00:37.000Z 42.27007674984633922576904296875 1.6012561507523059844970703125 1708.800048828125 NAN 2022-07-14T06:00:39.000Z 42.27004389278590679168701171875 1.60138405859470367431640625 1707.800048828125 NAN 2022-07-14T06:00:42.000Z 42.26995068602263927459716796875 1.60156133584678173065185546875 1707 NAN 2022-07-14T06:00:43.000Z 42.269933335483074188232421875 1.60162973217666149139404296875 1706.5999755859375 NAN 2022-07-14T06:00:46.000Z 42.2698687948286533355712890625 1.60184665583074092864990234375 1705.4000244140625 NAN 2022-07-14T06:00:49.000Z 42.269784472882747650146484375 1.60208352841436862945556640625 1704 NAN 2022-07-14T06:00:52.000Z 42.26967827416956424713134765625 1.602286286652088165283203125 1702.800048828125 NAN 2022-07-14T06:00:54.000Z 42.2696010768413543701171875 1.60240137018263339996337890625 1701.800048828125 NAN 2022-07-14T06:00:55.000Z 42.2695616818964481353759765625 1.60245836712419986724853515625 1701.5999755859375 NAN 2022-07-14T06:00:58.000Z 42.26943838410079479217529296875 1.60263975150883197784423828125 1700.199951171875 NAN 2022-07-14T06:01:00.000Z 42.26935422979295253753662109375 1.60274854861199855804443359375 1699 NAN 2022-07-14T06:01:01.000Z 42.26931399665772914886474609375 1.6028037853538990020751953125 1698.4000244140625 NAN 2022-07-14T06:01:03.000Z 42.26924258284270763397216796875 1.60290478728711605072021484375 1697.4000244140625 NAN 2022-07-14T06:01:05.000Z 42.26919245906174182891845703125 1.6029848344624042510986328125 1696.199951171875 NAN 2022-07-14T06:01:07.000Z 42.26914602331817150115966796875 1.60306471399962902069091796875 1694.800048828125 NAN 2022-07-14T06:01:09.000Z 42.2690845839679241180419921875 1.60316160880029201507568359375 1693.800048828125 NAN 2022-07-14T06:01:10.000Z 42.2690503858029842376708984375 1.60321558825671672821044921875 1693.4000244140625 NAN 2022-07-14T06:01:11.000Z 42.26901459507644176483154296875 1.60326562821865081787109375 1693.199951171875 NAN 2022-07-14T06:01:13.000Z 42.26894569583237171173095703125 1.603382639586925506591796875 1692.4000244140625 NAN 2022-07-14T06:01:14.000Z 42.26890881545841693878173828125 1.60344542004168033599853515625 1692.199951171875 NAN 2022-07-14T06:01:17.000Z 42.26878677494823932647705078125 1.60362009890377521514892578125 1691.199951171875 NAN 2022-07-14T06:01:20.000Z 42.26865232922136783599853515625 1.60379427485167980194091796875 1690.4000244140625 NAN 2022-07-14T06:01:21.000Z 42.268607653677463531494140625 1.6038438118994235992431640625 1690 NAN 2022-07-14T06:01:25.000Z 42.26841361261904239654541015625 1.60403282381594181060791015625 1688.800048828125 NAN 2022-07-14T06:01:26.000Z 42.2683563642203807830810546875 1.6040707938373088836669921875 1688.4000244140625 NAN 2022-07-14T06:01:27.000Z 42.268295176327228546142578125 1.6041013039648532867431640625 1688.199951171875 NAN 2022-07-14T06:01:30.000Z 42.26811521686613559722900390625 1.6041904874145984649658203125 1687.4000244140625 NAN 2022-07-14T06:01:31.000Z 42.26805369369685649871826171875 1.60422988235950469970703125 1687 NAN 2022-07-14T06:01:33.000Z 42.26792159490287303924560546875 1.6042984463274478912353515625 1685.800048828125 NAN 2022-07-14T06:01:36.000Z 42.26774808950722217559814453125 1.60439190454781055450439453125 1684.199951171875 NAN 2022-07-14T06:01:38.000Z 42.267666198313236236572265625 1.6044965945184230804443359375 1683 NAN 2022-07-14T06:01:39.000Z 42.267636023461818695068359375 1.60455971024930477142333984375 1682.5999755859375 NAN 2022-07-14T06:01:41.000Z 42.26757466793060302734375 1.60468024201691150665283203125 1681.800048828125 NAN 2022-07-14T06:01:42.000Z 42.2675439901649951934814453125 1.6047430224716663360595703125 1681.800048828125 NAN 2022-07-14T06:01:44.000Z 42.267483808100223541259765625 1.6048710979521274566650390625 1680.4000244140625 NAN 2022-07-14T06:01:45.000Z 42.26745639927685260772705078125 1.60493840463459491729736328125 1680 NAN 2022-07-14T06:01:48.000Z 42.267362773418426513671875 1.60512817092239856719970703125 1679.199951171875 NAN 2022-07-14T06:01:50.000Z 42.26730133406817913055419921875 1.6052444279193878173828125 1678.4000244140625 NAN 2022-07-14T06:01:51.000Z 42.267271578311920166015625 1.6053034365177154541015625 1678 NAN 2022-07-14T06:01:52.000Z 42.26724450476467609405517578125 1.6053651273250579833984375 1677.5999755859375 NAN 2022-07-14T06:01:54.000Z 42.26719957776367664337158203125 1.60549077205359935760498046875 1676.800048828125 NAN 2022-07-14T06:01:55.000Z 42.267172671854496002197265625 1.60555112175643444061279296875 1676.5999755859375 NAN 2022-07-14T06:01:58.000Z 42.26709128357470035552978515625 1.60573862493038177490234375 1675.5999755859375 NAN 2022-07-14T06:02:00.000Z 42.26703076623380184173583984375 1.605885140597820281982421875 1674.5999755859375 NAN 2022-07-14T06:02:03.000Z 42.26694040931761264801025390625 1.60611472092568874359130859375 1673.4000244140625 NAN 2022-07-14T06:02:05.000Z 42.26687930524349212646484375 1.60626743920147418975830078125 1672.199951171875 NAN 2022-07-14T06:02:07.000Z 42.26681618951261043548583984375 1.6064244322478771209716796875 1671 NAN 2022-07-14T06:02:09.000Z 42.2667477093636989593505859375 1.606583185493946075439453125 1670 NAN 2022-07-14T06:02:12.000Z 42.26663664914667606353759765625 1.60680388100445270538330078125 1668.4000244140625 NAN 2022-07-14T06:02:14.000Z 42.26654863916337490081787109375 1.606932543218135833740234375 1667.4000244140625 NAN 2022-07-14T06:02:16.000Z 42.26645258255302906036376953125 1.607051230967044830322265625 1666.4000244140625 NAN 2022-07-14T06:02:18.000Z 42.26636029779911041259765625 1.60716153681278228759765625 1665 NAN 2022-07-14T06:02:21.000Z 42.26622476242482662200927734375 1.60732674412429332733154296875 1663.800048828125 NAN 2022-07-14T06:02:23.000Z 42.2661302983760833740234375 1.607422716915607452392578125 1662.800048828125 NAN 2022-07-14T06:02:24.000Z 42.2660808451473712921142578125 1.60746554844081401824951171875 1662.4000244140625 NAN 2022-07-14T06:02:25.000Z 42.2660302184522151947021484375 1.60751558840274810791015625 1662 NAN 2022-07-14T06:02:26.000Z 42.2659822739660739898681640625 1.6075740940868854522705078125 1661.5999755859375 NAN 2022-07-14T06:02:28.000Z 42.26589418016374111175537109375 1.60770677961409091949462890625 1660.4000244140625 NAN 2022-07-14T06:02:29.000Z 42.26585076190531253814697265625 1.60776914097368717193603515625 1659.199951171875 NAN 2022-07-14T06:02:30.000Z 42.265802063047885894775390625 1.60782161168754100799560546875 1658.4000244140625 NAN 2022-07-14T06:02:31.000Z 42.26575277745723724365234375 1.6078641079366207122802734375 1658 NAN 2022-07-14T06:02:32.000Z 42.26570391096174716949462890625 1.6079016588628292083740234375 1657.4000244140625 NAN 2022-07-14T06:02:33.000Z 42.26565219461917877197265625 1.60794432274997234344482421875 1657 NAN 2022-07-14T06:02:34.000Z 42.2656024061143398284912109375 1.60799947567284107208251953125 1656.4000244140625 NAN 2022-07-14T06:02:35.000Z 42.265564016997814178466796875 1.60807122476398944854736328125 1656 NAN 2022-07-14T06:02:36.000Z 42.26553292013704776763916015625 1.608149595558643341064453125 1655.199951171875 NAN 2022-07-14T06:02:37.000Z 42.265505678951740264892578125 1.60822813399136066436767578125 1654.800048828125 NAN 2022-07-14T06:02:38.000Z 42.2654736600816249847412109375 1.60830072127282619476318359375 1654.199951171875 NAN 2022-07-14T06:02:40.000Z 42.2653878293931484222412109375 1.60844204016029834747314453125 1653.5999755859375 NAN 2022-07-14T06:02:41.000Z 42.26534281857311725616455078125 1.608511693775653839111328125 1653.4000244140625 NAN 2022-07-14T06:02:43.000Z 42.265250198543071746826171875 1.60864018835127353668212890625 1652.4000244140625 NAN 2022-07-14T06:02:45.000Z 42.2651581652462482452392578125 1.6087522543966770172119140625 1650.800048828125 NAN 2022-07-14T06:02:47.000Z 42.26507551968097686767578125 1.6088484786450862884521484375 1649.800048828125 NAN 2022-07-14T06:02:48.000Z 42.2650394774973392486572265625 1.60889265127480030059814453125 1649.4000244140625 NAN 2022-07-14T06:02:49.000Z 42.26500217802822589874267578125 1.6089379973709583282470703125 1649 NAN 2022-07-14T06:02:51.000Z 42.2649271599948406219482421875 1.60902424715459346771240234375 1648.199951171875 NAN 2022-07-14T06:02:52.000Z 42.26488952524960041046142578125 1.60905811004340648651123046875 1648 NAN 2022-07-14T06:02:55.000Z 42.26478458382189273834228515625 1.60913120023906230926513671875 1646.5999755859375 NAN 2022-07-14T06:02:56.000Z 42.26474636234343051910400390625 1.6091508977115154266357421875 1646.199951171875 NAN 2022-07-14T06:02:57.000Z 42.2647055424749851226806640625 1.60916774533689022064208984375 1646 NAN 2022-07-14T06:02:58.000Z 42.26466606371104717254638671875 1.60918568260967731475830078125 1645.4000244140625 NAN 2022-07-14T06:03:00.000Z 42.264587692916393280029296875 1.60922088660299777984619140625 1644.4000244140625 NAN 2022-07-14T06:03:04.000Z 42.26442399434745311737060546875 1.6092786379158496856689453125 1643.199951171875 NAN 2022-07-14T06:03:09.000Z 42.2641456313431262969970703125 1.609334461390972137451171875 1641.5999755859375 NAN 2022-07-14T06:03:11.000Z 42.26400640793144702911376953125 1.60937578417360782623291015625 1640.5999755859375 NAN 2022-07-14T06:03:15.000Z 42.263717316091060638427734375 1.60941568203270435333251953125 1639.4000244140625 NAN 2022-07-14T06:03:18.000Z 42.263473570346832275390625 1.609431691467761993408203125 1638.199951171875 NAN 2022-07-14T06:03:21.000Z 42.263211049139499664306640625 1.6094777919352054595947265625 1637 NAN 2022-07-14T06:03:23.000Z 42.26303041912615299224853515625 1.6095361299812793731689453125 1635.4000244140625 NAN 2022-07-14T06:03:25.000Z 42.26284517906606197357177734375 1.60959991626441478729248046875 1634 NAN 2022-07-14T06:03:26.000Z 42.2627512179315090179443359375 1.60964366979897022247314453125 1633 NAN 2022-07-14T06:03:27.000Z 42.2626583464443683624267578125 1.6097047738730907440185546875 1632 NAN 2022-07-14T06:03:29.000Z 42.2624970786273479461669921875 1.6098365373909473419189453125 1631 NAN 2022-07-14T06:03:31.000Z 42.26235450245440006256103515625 1.6099570691585540771484375 1629.5999755859375 NAN 2022-07-14T06:03:33.000Z 42.26222340948879718780517578125 1.61007248796522617340087890625 1628.199951171875 NAN 2022-07-14T06:03:35.000Z 42.26209717802703380584716796875 1.6101837158203125 1626.5999755859375 NAN 2022-07-14T06:03:37.000Z 42.2619794122874736785888671875 1.61028371192514896392822265625 1625.4000244140625 NAN 2022-07-14T06:03:38.000Z 42.261931635439395904541015625 1.6103337518870830535888671875 1624.5999755859375 NAN 2022-07-14T06:03:39.000Z 42.26188830099999904632568359375 1.61038982681930065155029296875 1623.800048828125 NAN 2022-07-14T06:03:40.000Z 42.2618409432470798492431640625 1.61043156869709491729736328125 1622.5999755859375 NAN 2022-07-14T06:03:42.000Z 42.2617453895509243011474609375 1.6104806028306484222412109375 1620.800048828125 NAN 2022-07-14T06:03:44.000Z 42.261645309627056121826171875 1.610509268939495086669921875 1619.4000244140625 NAN 2022-07-14T06:03:48.000Z 42.2614282183349132537841796875 1.610540114343166351318359375 1618.4000244140625 NAN 2022-07-14T06:03:49.000Z 42.261374406516551971435546875 1.6105543635785579681396484375 1617.800048828125 NAN 2022-07-14T06:03:51.000Z 42.26126007735729217529296875 1.61059317179024219512939453125 1617 NAN 2022-07-14T06:03:53.000Z 42.2611479274928569793701171875 1.61065788008272647857666015625 1616.4000244140625 NAN 2022-07-14T06:03:55.000Z 42.26104147732257843017578125 1.6107417829334735870361328125 1615.800048828125 NAN 2022-07-14T06:03:58.000Z 42.260885573923587799072265625 1.610858626663684844970703125 1615.199951171875 NAN 2022-07-14T06:03:59.000Z 42.26083436049520969390869140625 1.61088821478188037872314453125 1615 NAN 2022-07-14T06:04:00.000Z 42.26078557781875133514404296875 1.61091000773012638092041015625 1614.800048828125 NAN 2022-07-14T06:04:02.000Z 42.260699830949306488037109375 1.61093599162995815277099609375 1613.800048828125 NAN 2022-07-14T06:04:04.000Z 42.26063587702810764312744140625 1.6109251789748668670654296875 1612.4000244140625 NAN 2022-07-14T06:04:06.000Z 42.26061056368052959442138671875 1.6108634881675243377685546875 1611.199951171875 NAN 2022-07-14T06:04:08.000Z 42.2605930455029010772705078125 1.61081160418689250946044921875 1610.800048828125 NAN 2022-07-14T06:04:10.000Z 42.2605809755623340606689453125 1.61075410433113574981689453125 1610.5999755859375 NAN 2022-07-14T06:04:15.000Z 42.26051987148821353912353515625 1.6105345822870731353759765625 1610.199951171875 NAN 2022-07-14T06:04:18.000Z 42.2604788839817047119140625 1.610351689159870147705078125 1609.800048828125 NAN 2022-07-14T06:04:20.000Z 42.260458432137966156005859375 1.610236354172229766845703125 1609.4000244140625 NAN 2022-07-14T06:04:21.000Z 42.2604465298354625701904296875 1.61017474718391895294189453125 1609 NAN 2022-07-14T06:04:22.000Z 42.2604321129620075225830078125 1.6101178340613842010498046875 1608.800048828125 NAN 2022-07-14T06:04:26.000Z 42.260360531508922576904296875 1.609893701970577239990234375 1608 NAN 2022-07-14T06:04:28.000Z 42.26036396808922290802001953125 1.60977358929812908172607421875 1607 NAN 2022-07-14T06:04:30.000Z 42.26039816625416278839111328125 1.60965976305305957794189453125 1606.4000244140625 NAN 2022-07-14T06:04:32.000Z 42.26043420843780040740966796875 1.609548367559909820556640625 1605.800048828125 NAN 2022-07-14T06:04:35.000Z 42.26048382930457592010498046875 1.60936254076659679412841796875 1604.5999755859375 NAN 2022-07-14T06:04:36.000Z 42.26049003191292285919189453125 1.609296910464763641357421875 1604.199951171875 NAN 2022-07-14T06:04:39.000Z 42.26051266305148601531982421875 1.6090496443212032318115234375 1603.4000244140625 NAN 2022-07-14T06:04:41.000Z 42.260538898408412933349609375 1.608893908560276031494140625 1602.4000244140625 NAN 2022-07-14T06:04:42.000Z 42.260551638901233673095703125 1.608823835849761962890625 1602 NAN 2022-07-14T06:04:43.000Z 42.2605558298528194427490234375 1.60875636152923107147216796875 1601.800048828125 NAN 2022-07-14T06:04:45.000Z 42.26054660975933074951171875 1.60865074954926967620849609375 1601.4000244140625 NAN 2022-07-14T06:04:46.000Z 42.26053051650524139404296875 1.60860850475728511810302734375 1601.199951171875 NAN 2022-07-14T06:04:47.000Z 42.2605028562247753143310546875 1.6085772402584552764892578125 1600.5999755859375 NAN 2022-07-14T06:04:48.000Z 42.26046438328921794891357421875 1.608558632433414459228515625 1600.199951171875 NAN 2022-07-14T06:04:50.000Z 42.26037234999239444732666015625 1.60854429937899112701416015625 1599.4000244140625 NAN 2022-07-14T06:04:52.000Z 42.2602819092571735382080078125 1.608537174761295318603515625 1598.5999755859375 NAN 2022-07-14T06:04:53.000Z 42.26024041883647441864013671875 1.6085209138691425323486328125 1598.199951171875 NAN 2022-07-14T06:04:54.000Z 42.2602024488151073455810546875 1.60849400795996189117431640625 1598 NAN 2022-07-14T06:04:56.000Z 42.2601410932838916778564453125 1.60841689445078372955322265625 1597.800048828125 NAN 2022-07-14T06:04:58.000Z 42.26008300669491291046142578125 1.6083160601556301116943359375 1597 NAN 2022-07-14T06:05:01.000Z 42.260008156299591064453125 1.60815085284411907196044921875 1595.800048828125 NAN 2022-07-14T06:05:02.000Z 42.25998996756970882415771484375 1.608094610273838043212890625 1595.199951171875 NAN 2022-07-14T06:05:03.000Z 42.25997840054333209991455078125 1.60803568549454212188720703125 1594.800048828125 NAN 2022-07-14T06:05:04.000Z 42.25997270084917545318603515625 1.6079749166965484619140625 1594.4000244140625 NAN 2022-07-14T06:05:06.000Z 42.25995811633765697479248046875 1.607845835387706756591796875 1593.800048828125 NAN 2022-07-14T06:05:08.000Z 42.2599201463162899017333984375 1.60773259587585926055908203125 1593.199951171875 NAN 2022-07-14T06:05:09.000Z 42.25989122875034809112548828125 1.6076860763132572174072265625 1593 NAN 2022-07-14T06:05:10.000Z 42.2598524205386638641357421875 1.60764961503446102142333984375 1593 NAN 2022-07-14T06:05:11.000Z 42.25980925373733043670654296875 1.6076240502297878265380859375 1592.5999755859375 NAN 2022-07-14T06:05:12.000Z 42.25976415909826755523681640625 1.607609800994396209716796875 1592 NAN 2022-07-14T06:05:13.000Z 42.2597186453640460968017578125 1.6076069511473178863525390625 1591.5999755859375 NAN 2022-07-14T06:05:14.000Z 42.2596737183630466461181640625 1.60760334692895412445068359375 1591.199951171875 NAN 2022-07-14T06:05:15.000Z 42.25962937809526920318603515625 1.60759412683546543121337890625 1591 NAN 2022-07-14T06:05:18.000Z 42.25949560292065143585205078125 1.60751558840274810791015625 1589.5999755859375 NAN 2022-07-14T06:05:21.000Z 42.2593295574188232421875 1.60741475410759449005126953125 1588.5999755859375 NAN 2022-07-14T06:05:24.000Z 42.259139455854892730712890625 1.60730713047087192535400390625 1587.4000244140625 NAN 2022-07-14T06:05:27.000Z 42.2589419782161712646484375 1.60717704333364963531494140625 1586.199951171875 NAN 2022-07-14T06:05:30.000Z 42.25875548087060451507568359375 1.60700420849025249481201171875 1585.199951171875 NAN 2022-07-14T06:05:31.000Z 42.25870049558579921722412109375 1.60693757236003875732421875 1584.5999755859375 NAN 2022-07-14T06:05:33.000Z 42.25860946811735630035400390625 1.60681477747857570648193359375 1582.800048828125 NAN 2022-07-14T06:05:34.000Z 42.25856772623956203460693359375 1.60675258375704288482666015625 1582.199951171875 NAN 2022-07-14T06:05:35.000Z 42.25852279923856258392333984375 1.6066856123507022857666015625 1581 NAN 2022-07-14T06:05:37.000Z 42.25843009538948535919189453125 1.6065494902431964874267578125 1579.800048828125 NAN 2022-07-14T06:05:38.000Z 42.25838005542755126953125 1.60649442113935947418212890625 1579.4000244140625 NAN 2022-07-14T06:05:39.000Z 42.258325405418872833251953125 1.6064546070992946624755859375 1578.800048828125 NAN 2022-07-14T06:05:40.000Z 42.258270084857940673828125 1.60643155686557292938232421875 1578.199951171875 NAN 2022-07-14T06:05:41.000Z 42.25821702741086483001708984375 1.60642392933368682861328125 1576.800048828125 NAN 2022-07-14T06:05:42.000Z 42.25816053338348865509033203125 1.60642636008560657501220703125 1576 NAN 2022-07-14T06:05:43.000Z 42.25810085423290729522705078125 1.60643474198877811431884765625 1575.5999755859375 NAN 2022-07-14T06:05:47.000Z 42.25785434246063232421875 1.6064730472862720489501953125 1574.4000244140625 NAN 2022-07-14T06:05:48.000Z 42.25779005326330661773681640625 1.60647514276206493377685546875 1573.5999755859375 NAN 2022-07-14T06:05:49.000Z 42.25772517733275890350341796875 1.6064750589430332183837890625 1573 NAN 2022-07-14T06:05:51.000Z 42.25759961642324924468994140625 1.60647329874336719512939453125 1572 NAN 2022-07-14T06:05:53.000Z 42.25747548043727874755859375 1.60648293793201446533203125 1570.800048828125 NAN 2022-07-14T06:05:54.000Z 42.25741454400122165679931640625 1.6064854525029659271240234375 1570 NAN 2022-07-14T06:05:55.000Z 42.2573562897741794586181640625 1.60647966898977756500244140625 1569.199951171875 NAN 2022-07-14T06:05:57.000Z 42.25724690593779087066650390625 1.60643474198877811431884765625 1568 NAN 2022-07-14T06:05:58.000Z 42.25719778798520565032958984375 1.60639182664453983306884765625 1567 NAN 2022-07-14T06:05:59.000Z 42.25715369917452335357666015625 1.60634220577776432037353515625 1566.199951171875 NAN 2022-07-14T06:06:00.000Z 42.2571068443357944488525390625 1.6062933392822742462158203125 1565.5999755859375 NAN 2022-07-14T06:06:01.000Z 42.257054708898067474365234375 1.60624665208160877227783203125 1565 NAN 2022-07-14T06:06:03.000Z 42.25695119239389896392822265625 1.6061456501483917236328125 1564.4000244140625 NAN 2022-07-14T06:06:04.000Z 42.2569080255925655364990234375 1.60608706064522266387939453125 1563.800048828125 NAN 2022-07-14T06:06:06.000Z 42.256847508251667022705078125 1.60596384666860103607177734375 1562.4000244140625 NAN 2022-07-14T06:06:07.000Z 42.25681624375283718109130859375 1.605922691524028778076171875 1561.5999755859375 NAN 2022-07-14T06:06:08.000Z 42.2567806206643581390380859375 1.605902574956417083740234375 1561 NAN 2022-07-14T06:06:09.000Z 42.256748937070369720458984375 1.60590483807027339935302734375 1560.800048828125 NAN 2022-07-14T06:06:11.000Z 42.256717421114444732666015625 1.60596166737377643585205078125 1560 NAN 2022-07-14T06:06:12.000Z 42.2567159123718738555908203125 1.60600508563220500946044921875 1559.800048828125 NAN 2022-07-14T06:06:15.000Z 42.25676125846803188323974609375 1.60613735206425189971923828125 1559 NAN 2022-07-14T06:06:16.000Z 42.2567947022616863250732421875 1.60617691464722156524658203125 1558.800048828125 NAN 2022-07-14T06:06:17.000Z 42.2568302415311336517333984375 1.6062189079821109771728515625 1558.5999755859375 NAN 2022-07-14T06:06:21.000Z 42.2569707222282886505126953125 1.60644949413836002349853515625 1557.800048828125 NAN 2022-07-14T06:06:22.000Z 42.25700517185032367706298828125 1.60651470534503459930419921875 1557 NAN 2022-07-14T06:06:23.000Z 42.2570374421775341033935546875 1.6065796650946140289306640625 1556.5999755859375 NAN 2022-07-14T06:06:27.000Z 42.25715520791709423065185546875 1.60680237226188182830810546875 1555.800048828125 NAN 2022-07-14T06:06:29.000Z 42.25721455179154872894287109375 1.60688987933099269866943359375 1555.4000244140625 NAN 2022-07-14T06:06:32.000Z 42.25730943493545055389404296875 1.60702432505786418914794921875 1554.199951171875 NAN 2022-07-14T06:06:33.000Z 42.25734195671975612640380859375 1.6070715151727199554443359375 1554 NAN 2022-07-14T06:06:34.000Z 42.25737498141825199127197265625 1.60712423734366893768310546875 1554 NAN 2022-07-14T06:06:37.000Z 42.25747807882726192474365234375 1.60730076022446155548095703125 1553.199951171875 NAN 2022-07-14T06:06:41.000Z 42.25762057118117809295654296875 1.60753595642745494842529296875 1552 NAN 2022-07-14T06:06:42.000Z 42.25766030140221118927001953125 1.60759069025516510009765625 1551.800048828125 NAN 2022-07-14T06:06:44.000Z 42.257748730480670928955078125 1.6076850704848766326904296875 1551 NAN 2022-07-14T06:06:46.000Z 42.25784487091004848480224609375 1.6077603399753570556640625 1550 NAN 2022-07-14T06:06:47.000Z 42.2578913904726505279541015625 1.6077859885990619659423828125 1549.800048828125 NAN 2022-07-14T06:06:48.000Z 42.25793053396046161651611328125 1.60781390033662319183349609375 1549.199951171875 NAN 2022-07-14T06:06:49.000Z 42.25796322338283061981201171875 1.60784424282610416412353515625 1548.800048828125 NAN 2022-07-14T06:06:50.000Z 42.2579832561314105987548828125 1.60788170993328094482421875 1548.4000244140625 NAN 2022-07-14T06:06:51.000Z 42.25798518396914005279541015625 1.60792755894362926483154296875 1547.5999755859375 NAN 2022-07-14T06:06:52.000Z 42.25797110237181186676025390625 1.60796695388853549957275390625 1547 NAN 2022-07-14T06:06:53.000Z 42.2579460404813289642333984375 1.60799511708319187164306640625 1546.4000244140625 NAN 2022-07-14T06:06:55.000Z 42.25786733441054821014404296875 1.60801850259304046630859375 1545.4000244140625 NAN 2022-07-14T06:06:56.000Z 42.25781603716313838958740234375 1.6080109588801860809326171875 1545 NAN 2022-07-14T06:06:57.000Z 42.25776021368801593780517578125 1.60800299607217311859130859375 1544.800048828125 NAN 2022-07-14T06:06:58.000Z 42.25769936107099056243896484375 1.60799503326416015625 1544.4000244140625 NAN 2022-07-14T06:07:01.000Z 42.25751445628702640533447265625 1.6079532913863658905029296875 1543.199951171875 NAN 2022-07-14T06:07:05.000Z 42.25727833807468414306640625 1.607799567282199859619140625 1542.199951171875 NAN 2022-07-14T06:07:06.000Z 42.257224358618259429931640625 1.607745587825775146484375 1541.5999755859375 NAN 2022-07-14T06:07:07.000Z 42.25718068890273571014404296875 1.6076890937983989715576171875 1541.4000244140625 NAN 2022-07-14T06:07:09.000Z 42.2571132145822048187255859375 1.60758121870458126068115234375 1540.199951171875 NAN 2022-07-14T06:07:10.000Z 42.25708262063562870025634765625 1.6075368784368038177490234375 1539.800048828125 NAN 2022-07-14T06:07:11.000Z 42.2570537030696868896484375 1.60750477574765682220458984375 1539.199951171875 NAN 2022-07-14T06:07:12.000Z 42.25702084600925445556640625 1.6074906103312969207763671875 1538.5999755859375 NAN 2022-07-14T06:07:13.000Z 42.25698706693947315216064453125 1.60750527866184711456298828125 1538.199951171875 NAN 2022-07-14T06:07:14.000Z 42.25696125067770481109619140625 1.60754383541643619537353515625 1537.5999755859375 NAN 2022-07-14T06:07:16.000Z 42.2569603286683559417724609375 1.60766973160207271575927734375 1536.800048828125 NAN 2022-07-14T06:07:17.000Z 42.25697994232177734375 1.6077383793890476226806640625 1536 NAN 2022-07-14T06:07:18.000Z 42.2570045851171016693115234375 1.6078114695847034454345703125 1535.5999755859375 NAN 2022-07-14T06:07:19.000Z 42.257019840180873870849609375 1.60788707435131072998046875 1535 NAN 2022-07-14T06:07:20.000Z 42.257028557360172271728515625 1.60796326585114002227783203125 1534.5999755859375 NAN 2022-07-14T06:07:23.000Z 42.257049344480037689208984375 1.6082040779292583465576171875 1533.5999755859375 NAN 2022-07-14T06:07:24.000Z 42.25706317462027072906494140625 1.60828194580972194671630859375 1533.199951171875 NAN 2022-07-14T06:07:25.000Z 42.25708211772143840789794921875 1.60835721530020236968994140625 1532.800048828125 NAN 2022-07-14T06:07:26.000Z 42.25710743106901645660400390625 1.608427204191684722900390625 1532.5999755859375 NAN 2022-07-14T06:07:27.000Z 42.25713777355849742889404296875 1.60849249921739101409912109375 1532 NAN 2022-07-14T06:07:28.000Z 42.257173061370849609375 1.60854949615895748138427734375 1531.199951171875 NAN 2022-07-14T06:07:29.000Z 42.25721304304897785186767578125 1.60859517753124237060546875 1530.5999755859375 NAN 2022-07-14T06:07:30.000Z 42.25726048462092876434326171875 1.60863314755260944366455078125 1530 NAN 2022-07-14T06:07:31.000Z 42.25731178186833858489990234375 1.60866147838532924652099609375 1529.4000244140625 NAN 2022-07-14T06:07:33.000Z 42.2574209980666637420654296875 1.6086992807686328887939453125 1528.4000244140625 NAN 2022-07-14T06:07:34.000Z 42.257479839026927947998046875 1.60872048698365688323974609375 1528.199951171875 NAN 2022-07-14T06:07:35.000Z 42.25754094310104846954345703125 1.608748733997344970703125 1527.800048828125 NAN 2022-07-14T06:07:37.000Z 42.25766449235379695892333984375 1.60882651805877685546875 1526.800048828125 NAN 2022-07-14T06:07:38.000Z 42.25772568024694919586181640625 1.60887144505977630615234375 1526.5999755859375 NAN 2022-07-14T06:07:41.000Z 42.2578960843384265899658203125 1.609023325145244598388671875 1525.800048828125 NAN 2022-07-14T06:07:44.000Z 42.25804117508232593536376953125 1.609156765043735504150390625 1525 NAN 2022-07-14T06:07:45.000Z 42.25808006711304187774658203125 1.609197668731212615966796875 1524.4000244140625 NAN 2022-07-14T06:07:47.000Z 42.2581185400485992431640625 1.60929481498897075653076171875 1523.4000244140625 NAN 2022-07-14T06:07:48.000Z 42.2581153549253940582275390625 1.60934460349380970001220703125 1522.800048828125 NAN 2022-07-14T06:07:49.000Z 42.2580999322235584259033203125 1.60938450135290622711181640625 1522.199951171875 NAN 2022-07-14T06:07:50.000Z 42.2580751217901706695556640625 1.60941383801400661468505859375 1521.5999755859375 NAN 2022-07-14T06:07:53.000Z 42.257965989410877227783203125 1.60943663679063320159912109375 1520.5999755859375 NAN 2022-07-14T06:07:54.000Z 42.25791628472506999969482421875 1.60942800343036651611328125 1520.199951171875 NAN 2022-07-14T06:07:55.000Z 42.25786171853542327880859375 1.60942255519330501556396484375 1520 NAN 2022-07-14T06:07:57.000Z 42.25775032304227352142333984375 1.60941769368946552276611328125 1519.199951171875 NAN 2022-07-14T06:07:59.000Z 42.25763901136815547943115234375 1.60941182635724544525146484375 1517.800048828125 NAN 2022-07-14T06:08:00.000Z 42.25757882930338382720947265625 1.6094093956053256988525390625 1517.4000244140625 NAN 2022-07-14T06:08:02.000Z 42.25745025090873241424560546875 1.6093943081796169281005859375 1516.4000244140625 NAN 2022-07-14T06:08:04.000Z 42.25731077603995800018310546875 1.6093671508133411407470703125 1515.5999755859375 NAN 2022-07-14T06:08:05.000Z 42.25724372081458568572998046875 1.60934259183704853057861328125 1515.199951171875 NAN 2022-07-14T06:08:08.000Z 42.25705663673579692840576171875 1.60928324796259403228759765625 1513.800048828125 NAN 2022-07-14T06:08:10.000Z 42.25692504085600376129150390625 1.6092907078564167022705078125 1512.800048828125 NAN 2022-07-14T06:08:12.000Z 42.25679713301360607147216796875 1.60928785800933837890625 1511.5999755859375 NAN 2022-07-14T06:08:13.000Z 42.25673854351043701171875 1.60927788354456424713134765625 1510.800048828125 NAN 2022-07-14T06:08:14.000Z 42.25668448023498058319091796875 1.6092541627585887908935546875 1510 NAN 2022-07-14T06:08:15.000Z 42.2566304169595241546630859375 1.60922775976359844207763671875 1509.4000244140625 NAN 2022-07-14T06:08:16.000Z 42.25657266564667224884033203125 1.60920546390116214752197265625 1508.5999755859375 NAN 2022-07-14T06:08:19.000Z 42.2563819773495197296142578125 1.609153412282466888427734375 1507.199951171875 NAN 2022-07-14T06:08:22.000Z 42.25619967095553874969482421875 1.60911460407078266143798828125 1505.800048828125 NAN 2022-07-14T06:08:24.000Z 42.25609037093818187713623046875 1.60915148444473743438720703125 1504.800048828125 NAN 2022-07-14T06:08:26.000Z 42.25599699653685092926025390625 1.6092679090797901153564453125 1503.800048828125 NAN 2022-07-14T06:08:27.000Z 42.25596933625638484954833984375 1.60934275947511196136474609375 1503.5999755859375 NAN 2022-07-14T06:08:28.000Z 42.25595626048743724822998046875 1.60942506976425647735595703125 1503.4000244140625 NAN 2022-07-14T06:08:30.000Z 42.2559625469148159027099609375 1.60958667285740375518798828125 1503 NAN 2022-07-14T06:08:32.000Z 42.25598744116723537445068359375 1.60973511636257171630859375 1502.4000244140625 NAN 2022-07-14T06:08:34.000Z 42.25601426325738430023193359375 1.60987232811748981475830078125 1502 NAN 2022-07-14T06:08:35.000Z 42.25602281279861927032470703125 1.60994206555187702178955078125 1501.5999755859375 NAN 2022-07-14T06:08:37.000Z 42.25603303872048854827880859375 1.6100692190229892730712890625 1501.199951171875 NAN 2022-07-14T06:08:39.000Z 42.25601795129477977752685546875 1.61017424426972866058349609375 1500.5999755859375 NAN 2022-07-14T06:08:41.000Z 42.2559620440006256103515625 1.61025018431246280670166015625 1500 NAN 2022-07-14T06:08:42.000Z 42.25592407397925853729248046875 1.61027968861162662506103515625 1499.800048828125 NAN 2022-07-14T06:08:46.000Z 42.2557432763278484344482421875 1.61039762198925018310546875 1499 NAN 2022-07-14T06:08:47.000Z 42.2556896321475505828857421875 1.6104222647845745086669921875 1498.4000244140625 NAN 2022-07-14T06:08:48.000Z 42.2556312941014766693115234375 1.61043944768607616424560546875 1498.199951171875 NAN 2022-07-14T06:08:50.000Z 42.2555196471512317657470703125 1.610440202057361602783203125 1497.4000244140625 NAN 2022-07-14T06:08:51.000Z 42.25547312758862972259521484375 1.61042117513716220855712890625 1496.800048828125 NAN 2022-07-14T06:08:52.000Z 42.2554381750524044036865234375 1.61039016209542751312255859375 1496.4000244140625 NAN 2022-07-14T06:08:53.000Z 42.25541931577026844024658203125 1.61034674383699893951416015625 1496 NAN 2022-07-14T06:08:54.000Z 42.2554160468280315399169921875 1.6102951951324939727783203125 1495.5999755859375 NAN 2022-07-14T06:08:56.000Z 42.2554395161569118499755859375 1.610190086066722869873046875 1495.4000244140625 NAN 2022-07-14T06:08:57.000Z 42.25546373985707759857177734375 1.610139124095439910888671875 1495.199951171875 NAN 2022-07-14T06:08:58.000Z 42.25549140013754367828369140625 1.610089838504791259765625 1495.199951171875 NAN 2022-07-14T06:09:00.000Z 42.25555191747844219207763671875 1.609986238181591033935546875 1494.800048828125 NAN 2022-07-14T06:09:02.000Z 42.2555934078991413116455078125 1.60985657013952732086181640625 1494.4000244140625 NAN 2022-07-14T06:09:04.000Z 42.25562836043536663055419921875 1.60970200784504413604736328125 1494.199951171875 NAN 2022-07-14T06:09:07.000Z 42.25569306872785091400146484375 1.60944677889347076416015625 1493.5999755859375 NAN 2022-07-14T06:09:08.000Z 42.25571997463703155517578125 1.60936455242335796356201171875 1492.800048828125 NAN 2022-07-14T06:09:11.000Z 42.25579298101365566253662109375 1.60910136066377162933349609375 1491.5999755859375 NAN 2022-07-14T06:09:12.000Z 42.25581242702901363372802734375 1.60901217721402645111083984375 1490.800048828125 NAN 2022-07-14T06:09:13.000Z 42.2558279335498809814453125 1.60892349667847156524658203125 1490.199951171875 NAN 2022-07-14T06:09:15.000Z 42.25584327243268489837646484375 1.6087435372173786163330078125 1489.4000244140625 NAN 2022-07-14T06:09:16.000Z 42.25584159605205059051513671875 1.60864823497831821441650390625 1488.800048828125 NAN 2022-07-14T06:09:17.000Z 42.25583170540630817413330078125 1.60854748450219631195068359375 1488.4000244140625 NAN 2022-07-14T06:09:19.000Z 42.2558039613068103790283203125 1.608333997428417205810546875 1487.800048828125 NAN 2022-07-14T06:09:20.000Z 42.25579482503235340118408203125 1.60822645761072635650634765625 1487.4000244140625 NAN 2022-07-14T06:09:21.000Z 42.2557831741869449615478515625 1.60812268964946269989013671875 1486.5999755859375 NAN 2022-07-14T06:09:22.000Z 42.2557627223432064056396484375 1.60802478902041912078857421875 1486.199951171875 NAN 2022-07-14T06:09:23.000Z 42.2557338885962963104248046875 1.60794046707451343536376953125 1485.5999755859375 NAN 2022-07-14T06:09:24.000Z 42.25569893606007099151611328125 1.60786838270723819732666015625 1485.199951171875 NAN 2022-07-14T06:09:25.000Z 42.25565769709646701812744140625 1.607801578938961029052734375 1484.5999755859375 NAN 2022-07-14T06:09:27.000Z 42.25555342622101306915283203125 1.60768548958003520965576171875 1483.800048828125 NAN 2022-07-14T06:09:29.000Z 42.255429290235042572021484375 1.60758909769356250762939453125 1482.5999755859375 NAN 2022-07-14T06:09:31.000Z 42.25530448369681835174560546875 1.6074956394731998443603515625 1481.4000244140625 NAN 2022-07-14T06:09:33.000Z 42.25521077401936054229736328125 1.6073608584702014923095703125 1480.199951171875 NAN 2022-07-14T06:09:35.000Z 42.25513852201402187347412109375 1.6072569228708744049072265625 1479.5999755859375 NAN 2022-07-14T06:09:36.000Z 42.25509770214557647705078125 1.60722314380109310150146484375 1479.199951171875 NAN 2022-07-14T06:09:39.000Z 42.25493970327079296112060546875 1.60714217461645603179931640625 1477.800048828125 NAN 2022-07-14T06:09:41.000Z 42.25483509711921215057373046875 1.6070939786732196807861328125 1476.800048828125 NAN 2022-07-14T06:09:43.000Z 42.2547558881342411041259765625 1.60704846493899822235107421875 1475.5999755859375 NAN 2022-07-14T06:09:45.000Z 42.254715822637081146240234375 1.60702784545719623565673828125 1475.199951171875 NAN 2022-07-14T06:09:46.000Z 42.2547121345996856689453125 1.60702608525753021240234375 1474.4000244140625 NAN 2022-07-14T06:09:50.000Z 42.25471339188516139984130859375 1.60702650435268878936767578125 1473.4000244140625 NAN 2022-07-14T06:10:02.000Z 42.25471288897097110748291015625 1.6070319525897502899169921875 1473 NAN 2022-07-14T06:10:08.000Z 42.25465924479067325592041015625 1.60701829008758068084716796875 1473 NAN 2022-07-14T06:10:13.000Z 42.2544866614043712615966796875 1.60697772167623043060302734375 1472.800048828125 NAN 2022-07-14T06:10:17.000Z 42.2543337754905223846435546875 1.606881916522979736328125 1472.199951171875 NAN 2022-07-14T06:10:19.000Z 42.2542737610638141632080078125 1.60685366950929164886474609375 1471.800048828125 NAN 2022-07-14T06:10:20.000Z 42.2542466036975383758544921875 1.6068586148321628570556640625 1471.4000244140625 NAN 2022-07-14T06:10:21.000Z 42.2542251460254192352294921875 1.60687831230461597442626953125 1471.199951171875 NAN 2022-07-14T06:10:22.000Z 42.2542124055325984954833984375 1.6069062240421772003173828125 1470.5999755859375 NAN 2022-07-14T06:10:24.000Z 42.2542167641222476959228515625 1.60696816630661487579345703125 1470 NAN 2022-07-14T06:10:25.000Z 42.25423411466181278228759765625 1.6069974191486835479736328125 1469.800048828125 NAN 2022-07-14T06:10:27.000Z 42.2542942129075527191162109375 1.60704192705452442169189453125 1469.4000244140625 NAN 2022-07-14T06:10:28.000Z 42.2543384693562984466552734375 1.6070554219186305999755859375 1468.800048828125 NAN 2022-07-14T06:10:29.000Z 42.254385910928249359130859375 1.60706841386854648590087890625 1468.199951171875 NAN 2022-07-14T06:10:30.000Z 42.25443578325212001800537109375 1.6070849262177944183349609375 1467.5999755859375 NAN 2022-07-14T06:10:31.000Z 42.25448657758533954620361328125 1.607109569013118743896484375 1467.199951171875 NAN 2022-07-14T06:10:33.000Z 42.2545812092721462249755859375 1.6071969084441661834716796875 1466.5999755859375 NAN 2022-07-14T06:10:35.000Z 42.25468137301504611968994140625 1.60729832947254180908203125 1466.199951171875 NAN 2022-07-14T06:10:38.000Z 42.25485940463840961456298828125 1.60745523869991302490234375 1465.199951171875 NAN 2022-07-14T06:10:40.000Z 42.25496401078999042510986328125 1.60760250873863697052001953125 1464.4000244140625 NAN 2022-07-14T06:10:41.000Z 42.25501262582838535308837890625 1.60768331028521060943603515625 1464 NAN 2022-07-14T06:10:42.000Z 42.25506057031452655792236328125 1.60776612348854541778564453125 1463.800048828125 NAN 2022-07-14T06:10:44.000Z 42.25514505989849567413330078125 1.60794071853160858154296875 1463.4000244140625 NAN 2022-07-14T06:10:46.000Z 42.2551947645843029022216796875 1.60812252201139926910400390625 1462.5999755859375 NAN 2022-07-14T06:10:47.000Z 42.25520809181034564971923828125 1.60820885561406612396240234375 1462.4000244140625 NAN 2022-07-14T06:10:49.000Z 42.2552152164280414581298828125 1.6083764098584651947021484375 1461.5999755859375 NAN 2022-07-14T06:10:50.000Z 42.25520792417228221893310546875 1.6084602288901805877685546875 1461.199951171875 NAN 2022-07-14T06:10:52.000Z 42.25517154671251773834228515625 1.6086436249315738677978515625 1459.5999755859375 NAN 2022-07-14T06:10:54.000Z 42.2551253624260425567626953125 1.60885292105376720428466796875 1458 NAN 2022-07-14T06:10:55.000Z 42.25509636104106903076171875 1.608962975442409515380859375 1457.5999755859375 NAN 2022-07-14T06:10:57.000Z 42.25503240711987018585205078125 1.60918266512453556060791015625 1456.4000244140625 NAN 2022-07-14T06:10:59.000Z 42.2549744881689548492431640625 1.60937008447945117950439453125 1454.4000244140625 NAN 2022-07-14T06:11:00.000Z 42.25494557060301303863525390625 1.60943470895290374755859375 1453.4000244140625 NAN 2022-07-14T06:11:01.000Z 42.254917658865451812744140625 1.6094848327338695526123046875 1452.5999755859375 NAN 2022-07-14T06:11:02.000Z 42.25489460863173007965087890625 1.6095243953168392181396484375 1451.5999755859375 NAN 2022-07-14T06:11:03.000Z 42.254872731864452362060546875 1.609558761119842529296875 1451.199951171875 NAN 2022-07-14T06:11:05.000Z 42.25482637993991374969482421875 1.60962556488811969757080078125 1450 NAN 2022-07-14T06:11:09.000Z 42.25471012294292449951171875 1.609764285385608673095703125 1449.199951171875 NAN 2022-07-14T06:11:12.000Z 42.25459822453558444976806640625 1.609869562089443206787109375 1449 NAN 2022-07-14T06:11:14.000Z 42.254511304199695587158203125 1.60992513410747051239013671875 1449 NAN 2022-07-14T06:11:15.000Z 42.254463024437427520751953125 1.60994977690279483795166015625 1448.800048828125 NAN 2022-07-14T06:11:21.000Z 42.2541741840541362762451171875 1.610089838504791259765625 1448 NAN 2022-07-14T06:11:22.000Z 42.2541309334337711334228515625 1.6101107932627201080322265625 1447.800048828125 NAN 2022-07-14T06:11:24.000Z 42.25405105389654636383056640625 1.6101503558456897735595703125 1447.800048828125 NAN 2022-07-14T06:11:28.000Z 42.25392046384513378143310546875 1.6102529503405094146728515625 1447.5999755859375 NAN 2022-07-14T06:11:33.000Z 42.25381853990256786346435546875 1.6103200055658817291259765625 1447.4000244140625 NAN 2022-07-14T06:11:38.000Z 42.25370773114264011383056640625 1.61044397391378879547119140625 1447.5999755859375 NAN 2022-07-14T06:11:43.000Z 42.2537116706371307373046875 1.610640026628971099853515625 1447.800048828125 NAN 2022-07-14T06:11:52.000Z 42.25380026735365390777587890625 1.61103489808738231658935546875 1448 NAN 2022-07-14T06:11:54.000Z 42.25382390432059764862060546875 1.61114067770540714263916015625 1448 NAN 2022-07-14T06:11:58.000Z 42.25387570448219776153564453125 1.61136665381491184234619140625 1447.5999755859375 NAN 2022-07-14T06:12:02.000Z 42.25394426845014095306396484375 1.611608304083347320556640625 1446.800048828125 NAN 2022-07-14T06:12:04.000Z 42.25397913716733455657958984375 1.61170628853142261505126953125 1446.199951171875 NAN 2022-07-14T06:12:07.000Z 42.25402909331023693084716796875 1.61180603317916393280029296875 1445.4000244140625 NAN 2022-07-14T06:12:09.000Z 42.25406169891357421875 1.61184199154376983642578125 1444.800048828125 NAN 2022-07-14T06:12:11.000Z 42.254091538488864898681640625 1.611861102283000946044921875 1444.199951171875 NAN 2022-07-14T06:12:12.000Z 42.2541031055152416229248046875 1.61186537705361843109130859375 1444 NAN 2022-07-14T06:12:14.000Z 42.25411341525614261627197265625 1.61186940036714076995849609375 1443.199951171875 NAN 2022-07-14T06:12:31.000Z 42.2541094757616519927978515625 1.61186420358717441558837890625 1442.199951171875 NAN 2022-07-14T06:12:35.000Z 42.25411735475063323974609375 1.61185800097882747650146484375 1442.199951171875 NAN 2022-07-14T06:12:40.000Z 42.25422522984445095062255859375 1.6118158400058746337890625 1442 NAN 2022-07-14T06:12:43.000Z 42.25433922372758388519287109375 1.61185900680720806121826171875 1442 NAN 2022-07-14T06:12:44.000Z 42.25437794812023639678955078125 1.61189236678183078765869140625 1441.800048828125 NAN 2022-07-14T06:12:46.000Z 42.25446662865579128265380859375 1.6119779460132122039794921875 1441 NAN 2022-07-14T06:12:47.000Z 42.25451088510453701019287109375 1.61202907562255859375 1441 NAN 2022-07-14T06:12:49.000Z 42.254600487649440765380859375 1.61214935593307018280029296875 1440.5999755859375 NAN 2022-07-14T06:12:50.000Z 42.25465111434459686279296875 1.61220517940819263458251953125 1440.4000244140625 NAN 2022-07-14T06:12:52.000Z 42.25475781597197055816650390625 1.61230492405593395233154296875 1439.800048828125 NAN 2022-07-14T06:12:54.000Z 42.25486862473189830780029296875 1.61239947192370891571044921875 1439.4000244140625 NAN 2022-07-14T06:12:58.000Z 42.255099378526210784912109375 1.61258228123188018798828125 1438.5999755859375 NAN 2022-07-14T06:13:00.000Z 42.25521915592253208160400390625 1.61268177442252635955810546875 1438 NAN 2022-07-14T06:13:01.000Z 42.25527397356927394866943359375 1.612739861011505126953125 1437.199951171875 NAN 2022-07-14T06:13:02.000Z 42.255322672426700592041015625 1.612806580960750579833984375 1436.5999755859375 NAN 2022-07-14T06:13:03.000Z 42.255364917218685150146484375 1.61287455819547176361083984375 1436.199951171875 NAN 2022-07-14T06:13:05.000Z 42.2554468922317028045654296875 1.61299743689596652984619140625 1435.4000244140625 NAN 2022-07-14T06:13:06.000Z 42.255495674908161163330078125 1.613039262592792510986328125 1435 NAN 2022-07-14T06:13:07.000Z 42.25554806180298328399658203125 1.6130665875971317291259765625 1434.4000244140625 NAN 2022-07-14T06:13:08.000Z 42.25560388527810573577880859375 1.61308125592768192291259765625 1433.800048828125 NAN 2022-07-14T06:13:09.000Z 42.25566155277192592620849609375 1.613083519041538238525390625 1433.4000244140625 NAN 2022-07-14T06:13:11.000Z 42.255770266056060791015625 1.61305275745689868927001953125 1433 NAN 2022-07-14T06:13:12.000Z 42.25582298822700977325439453125 1.613021828234195709228515625 1432.5999755859375 NAN 2022-07-14T06:13:13.000Z 42.2558726929128170013427734375 1.6129837743937969207763671875 1432.4000244140625 NAN 2022-07-14T06:13:16.000Z 42.2560111619532108306884765625 1.61285058595240116119384765625 1431.5999755859375 NAN 2022-07-14T06:13:20.000Z 42.2562396526336669921875 1.61267356015741825103759765625 1430.4000244140625 NAN 2022-07-14T06:13:22.000Z 42.25636261515319347381591796875 1.612584292888641357421875 1428.800048828125 NAN 2022-07-14T06:13:24.000Z 42.256486751139163970947265625 1.61250458098948001861572265625 1427.5999755859375 NAN 2022-07-14T06:13:27.000Z 42.25665681995451450347900390625 1.61242277361452579498291015625 1426 NAN 2022-07-14T06:13:29.000Z 42.25676377303898334503173828125 1.61238019354641437530517578125 1424.800048828125 NAN 2022-07-14T06:13:31.000Z 42.25687734782695770263671875 1.61235907115042209625244140625 1423.4000244140625 NAN 2022-07-14T06:13:33.000Z 42.25699762813746929168701171875 1.612355299293994903564453125 1422.5999755859375 NAN 2022-07-14T06:13:34.000Z 42.25705496035516262054443359375 1.6123658604919910430908203125 1422 NAN 2022-07-14T06:13:36.000Z 42.25716711021959781646728515625 1.61239863373339176177978515625 1420.800048828125 NAN 2022-07-14T06:13:37.000Z 42.25721807219088077545166015625 1.61243115551769733428955078125 1420.4000244140625 NAN 2022-07-14T06:13:38.000Z 42.257257886230945587158203125 1.61248303949832916259765625 1420 NAN 2022-07-14T06:13:39.000Z 42.257280014455318450927734375 1.612552441656589508056640625 1419.5999755859375 NAN 2022-07-14T06:13:40.000Z 42.2572875581681728363037109375 1.61263215355575084686279296875 1419.4000244140625 NAN 2022-07-14T06:13:43.000Z 42.2573023103177547454833984375 1.61291009746491909027099609375 1418.4000244140625 NAN 2022-07-14T06:13:45.000Z 42.25732930004596710205078125 1.61310757510364055633544921875 1417.5999755859375 NAN 2022-07-14T06:13:46.000Z 42.2573465667665004730224609375 1.61320312879979610443115234375 1417 NAN 2022-07-14T06:13:47.000Z 42.25736140273511409759521484375 1.61329750902950763702392578125 1416.5999755859375 NAN 2022-07-14T06:13:49.000Z 42.25737263448536396026611328125 1.61348576657474040985107421875 1416 NAN 2022-07-14T06:13:50.000Z 42.2573804296553134918212890625 1.61357746459543704986572265625 1415.800048828125 NAN 2022-07-14T06:13:56.000Z 42.25744840689003467559814453125 1.61408205516636371612548828125 1415.199951171875 NAN 2022-07-14T06:13:57.000Z 42.25747011601924896240234375 1.61415833048522472381591796875 1415 NAN 2022-07-14T06:13:58.000Z 42.25749182514846324920654296875 1.6142336837947368621826171875 1414.800048828125 NAN 2022-07-14T06:14:00.000Z 42.257528789341449737548828125 1.61438405513763427734375 1414.199951171875 NAN 2022-07-14T06:14:01.000Z 42.25755267776548862457275390625 1.61445588804781436920166015625 1414 NAN 2022-07-14T06:14:02.000Z 42.25758084096014499664306640625 1.61452244035899639129638671875 1413.800048828125 NAN 2022-07-14T06:14:03.000Z 42.2576121054589748382568359375 1.6145823709666728973388671875 1413.800048828125 NAN 2022-07-14T06:14:06.000Z 42.25771964527666568756103515625 1.614730060100555419921875 1413.5999755859375 NAN 2022-07-14T06:14:13.000Z 42.25796774961054325103759765625 1.61504589021205902099609375 1413.199951171875 NAN 2022-07-14T06:14:16.000Z 42.258060537278652191162109375 1.615165583789348602294921875 1413.199951171875 NAN 2022-07-14T06:14:19.000Z 42.258160449564456939697265625 1.615269184112548828125 1413.199951171875 NAN 2022-07-14T06:14:20.000Z 42.25819523446261882781982421875 1.6153105907142162322998046875 1413.199951171875 NAN 2022-07-14T06:14:24.000Z 42.25833018310368061065673828125 1.6155312024056911468505859375 1412.800048828125 NAN 2022-07-14T06:14:25.000Z 42.25835901685059070587158203125 1.6155949048697948455810546875 1412.5999755859375 NAN 2022-07-14T06:14:28.000Z 42.25842037238180637359619140625 1.6158042848110198974609375 1411.4000244140625 NAN 2022-07-14T06:14:29.000Z 42.25844300352036952972412109375 1.6158728487789630889892578125 1411 NAN 2022-07-14T06:14:31.000Z 42.25851207040250301361083984375 1.61598508246243000030517578125 1410.199951171875 NAN 2022-07-14T06:14:32.000Z 42.25855364464223384857177734375 1.616027913987636566162109375 1409.800048828125 NAN 2022-07-14T06:14:33.000Z 42.25859957747161388397216796875 1.61606035195291042327880859375 1409.5999755859375 NAN 2022-07-14T06:14:35.000Z 42.2586967237293720245361328125 1.6160790435969829559326171875 1408.800048828125 NAN 2022-07-14T06:14:37.000Z 42.25879554636776447296142578125 1.61607292480766773223876953125 1408.199951171875 NAN 2022-07-14T06:14:39.000Z 42.2588722407817840576171875 1.6161397285759449005126953125 1407.4000244140625 NAN 2022-07-14T06:14:41.000Z 42.25891758687794208526611328125 1.61623905412852764129638671875 1406.800048828125 NAN 2022-07-14T06:14:43.000Z 42.25894792936742305755615234375 1.61634701304137706756591796875 1406.199951171875 NAN 2022-07-14T06:14:44.000Z 42.25895899347960948944091796875 1.61639965139329433441162109375 1406 NAN 2022-07-14T06:14:46.000Z 42.25897408090531826019287109375 1.6165138967335224151611328125 1405 NAN 2022-07-14T06:14:48.000Z 42.25896838121116161346435546875 1.61664448678493499755859375 1404 NAN 2022-07-14T06:14:49.000Z 42.25895279087126255035400390625 1.61671078763902187347412109375 1403.4000244140625 NAN 2022-07-14T06:14:50.000Z 42.25892722606658935546875 1.61677398718893527984619140625 1402.5999755859375 NAN 2022-07-14T06:14:51.000Z 42.25889394991099834442138671875 1.61683752201497554779052734375 1402.199951171875 NAN 2022-07-14T06:14:53.000Z 42.258812226355075836181640625 1.61696903407573699951171875 1401.800048828125 NAN 2022-07-14T06:14:55.000Z 42.2587292455136775970458984375 1.61709903739392757415771484375 1401 NAN 2022-07-14T06:14:58.000Z 42.25863360799849033355712890625 1.6172407753765583038330078125 1399.800048828125 NAN 2022-07-14T06:15:01.000Z 42.258613407611846923828125 1.61726432852447032928466796875 1398.5999755859375 NAN 2022-07-14T06:15:07.000Z 42.2586202807724475860595703125 1.6172431223094463348388671875 1398.199951171875 NAN 2022-07-14T06:15:16.000Z 42.25861466489732265472412109375 1.61723700352013111114501953125 1398.199951171875 NAN 2022-07-14T06:15:29.000Z 42.258613407611846923828125 1.6172367520630359649658203125 1398.199951171875 NAN 2022-07-14T06:15:46.000Z 42.25861349143087863922119140625 1.6172360815107822418212890625 1398 NAN 2022-07-14T06:16:03.000Z 42.258613072335720062255859375 1.61723633296787738800048828125 1398.4000244140625 NAN 2022-07-14T06:16:19.000Z 42.2586149163544178009033203125 1.61723415367305278778076171875 1398.4000244140625 NAN 2022-07-14T06:16:31.000Z 42.25863528437912464141845703125 1.617203056812286376953125 1398.4000244140625 NAN 2022-07-14T06:16:38.000Z 42.258638553321361541748046875 1.61719433963298797607421875 1398.4000244140625 NAN 2022-07-14T06:16:45.000Z 42.258628495037555694580078125 1.6172070801258087158203125 1398.199951171875 NAN 2022-07-14T06:16:47.000Z 42.2586075402796268463134765625 1.61724052391946315765380859375 1398.199951171875 NAN 2022-07-14T06:16:52.000Z 42.25851072929799556732177734375 1.61739659495651721954345703125 1398 NAN 2022-07-14T06:16:57.000Z 42.2583852522075176239013671875 1.6175928153097629547119140625 1398 NAN 2022-07-14T06:17:04.000Z 42.25822960026562213897705078125 1.6177587769925594329833984375 1398.4000244140625 NAN 2022-07-14T06:17:08.000Z 42.25815751589834690093994140625 1.617842428386211395263671875 1398.5999755859375 NAN 2022-07-14T06:17:09.000Z 42.258154414594173431396484375 1.61786966957151889801025390625 1398.800048828125 NAN 2022-07-14T06:17:16.000Z 42.2581562586128711700439453125 1.61801199428737163543701171875 1399.199951171875 NAN 2022-07-14T06:17:21.000Z 42.2581750340759754180908203125 1.61803127266466617584228515625 1399.199951171875 NAN 2022-07-14T06:17:27.000Z 42.258158437907695770263671875 1.6180283389985561370849609375 1399 NAN 2022-07-14T06:17:32.000Z 42.2581455297768115997314453125 1.61800931207835674285888671875 1399 NAN 2022-07-14T06:17:39.000Z 42.25813421420753002166748046875 1.61797528155148029327392578125 1399 NAN 2022-07-14T06:18:00.000Z 42.25813522003591060638427734375 1.6179757006466388702392578125 1399 NAN 2022-07-14T06:18:12.000Z 42.25813932716846466064453125 1.61795617081224918365478515625 1398.800048828125 NAN 2022-07-14T06:18:13.000Z 42.2581426799297332763671875 1.617943011224269866943359375 1399 NAN 2022-07-14T06:18:23.000Z 42.258151732385158538818359375 1.61780680529773235321044921875 1399 NAN 2022-07-14T06:18:28.000Z 42.2581415064632892608642578125 1.61778115667402744293212890625 1398.800048828125 NAN 2022-07-14T06:18:29.000Z 42.258140332996845245361328125 1.61778015084564685821533203125 1398.800048828125 NAN 2022-07-14T06:18:44.000Z 42.25814108736813068389892578125 1.6177772171795368194580078125 1398.5999755859375 NAN 2022-07-14T06:19:15.000Z 42.258141338825225830078125 1.61777109839022159576416015625 1398.4000244140625 NAN 2022-07-14T06:19:27.000Z 42.258130274713039398193359375 1.61782289855182170867919921875 1398.5999755859375 NAN 2022-07-14T06:19:33.000Z 42.25807964801788330078125 1.6179502196609973907470703125 1398.800048828125 NAN 2022-07-14T06:19:40.000Z 42.25795970298349857330322265625 1.618036888539791107177734375 1399.4000244140625 NAN 2022-07-14T06:19:42.000Z 42.25791997276246547698974609375 1.61804996430873870849609375 1399.5999755859375 NAN 2022-07-14T06:19:50.000Z 42.25776557810604572296142578125 1.61809648387134075164794921875 1400.5999755859375 NAN 2022-07-14T06:19:52.000Z 42.25772953592240810394287109375 1.61810536868870258331298828125 1400.5999755859375 NAN 2022-07-14T06:19:57.000Z 42.25764605216681957244873046875 1.61814006976783275604248046875 1401.199951171875 NAN 2022-07-14T06:20:01.000Z 42.25757874548435211181640625 1.61815716885030269622802734375 1401.800048828125 NAN 2022-07-14T06:20:05.000Z 42.257511354982852935791015625 1.6181761957705020904541015625 1403 NAN 2022-07-14T06:20:11.000Z 42.25741588510572910308837890625 1.618187092244625091552734375 1404.199951171875 NAN 2022-07-14T06:20:13.000Z 42.2573836147785186767578125 1.6181875951588153839111328125 1404.4000244140625 NAN 2022-07-14T06:20:17.000Z 42.257321588695049285888671875 1.61816588602960109710693359375 1405.199951171875 NAN 2022-07-14T06:20:20.000Z 42.2572774998843669891357421875 1.6181339509785175323486328125 1405.800048828125 NAN 2022-07-14T06:20:25.000Z 42.25720901973545551300048828125 1.6181034408509731292724609375 1406.199951171875 NAN 2022-07-14T06:20:26.000Z 42.257195524871349334716796875 1.618091873824596405029296875 1406.4000244140625 NAN 2022-07-14T06:20:33.000Z 42.2570897452533245086669921875 1.6180182807147502899169921875 1407.199951171875 NAN 2022-07-14T06:20:39.000Z 42.25697265006601810455322265625 1.61800545640289783477783203125 1407.4000244140625 NAN 2022-07-14T06:20:40.000Z 42.256954796612262725830078125 1.61800411529839038848876953125 1407.5999755859375 NAN 2022-07-14T06:20:43.000Z 42.25690727122128009796142578125 1.618014089763164520263671875 1408.199951171875 NAN 2022-07-14T06:20:45.000Z 42.25687600672245025634765625 1.6180236451327800750732421875 1408.5999755859375 NAN 2022-07-14T06:20:52.000Z 42.256737537682056427001953125 1.6180219687521457672119140625 1409 NAN 2022-07-14T06:20:57.000Z 42.25666536949574947357177734375 1.61812095902860164642333984375 1409 NAN 2022-07-14T06:21:00.000Z 42.2566299140453338623046875 1.61817778833210468292236328125 1409.5999755859375 NAN 2022-07-14T06:21:05.000Z 42.256553135812282562255859375 1.61828591488301753997802734375 1409.800048828125 NAN 2022-07-14T06:21:08.000Z 42.25651633925735950469970703125 1.61833017133176326751708984375 1410.199951171875 NAN 2022-07-14T06:21:10.000Z 42.2565154172480106353759765625 1.6183421574532985687255859375 1410.199951171875 NAN 2022-07-14T06:21:16.000Z 42.25652187131345272064208984375 1.61830586381256580352783203125 1410 NAN 2022-07-14T06:21:22.000Z 42.256575934588909149169921875 1.6182445921003818511962890625 1409.800048828125 NAN 2022-07-14T06:21:30.000Z 42.2566988132894039154052734375 1.6180893592536449432373046875 1409.800048828125 NAN 2022-07-14T06:21:33.000Z 42.256769724190235137939453125 1.618017442524433135986328125 1409.5999755859375 NAN 2022-07-14T06:21:34.000Z 42.2567980550229549407958984375 1.618013083934783935546875 1409.5999755859375 NAN 2022-07-14T06:21:39.000Z 42.2569006495177745819091796875 1.61799221299588680267333984375 1409.4000244140625 NAN 2022-07-14T06:21:45.000Z 42.25708060897886753082275390625 1.618020124733448028564453125 1408.5999755859375 NAN 2022-07-14T06:21:46.000Z 42.25710391066968441009521484375 1.618030853569507598876953125 1408.4000244140625 NAN 2022-07-14T06:21:51.000Z 42.2571812756359577178955078125 1.61808240227401256561279296875 1407.800048828125 NAN 2022-07-14T06:21:56.000Z 42.25720047019422054290771484375 1.61809966899454593658447265625 1407.4000244140625 NAN 2022-07-14T06:22:00.000Z 42.2571869753301143646240234375 1.6181020997464656829833984375 1407.4000244140625 NAN 2022-07-14T06:22:01.000Z 42.25717850960791110992431640625 1.61809799261391162872314453125 1407.4000244140625 NAN 2022-07-14T06:22:02.000Z 42.2571744024753570556640625 1.61809212528169155120849609375 1407.5999755859375 NAN 2022-07-14T06:22:07.000Z 42.25712955929338932037353515625 1.61804325878620147705078125 1407.800048828125 NAN 2022-07-14T06:22:09.000Z 42.25710692815482616424560546875 1.6180534847080707550048828125 1407.800048828125 NAN 2022-07-14T06:22:11.000Z 42.25711111910641193389892578125 1.6180729307234287261962890625 1407.800048828125 NAN 2022-07-14T06:22:13.000Z 42.25712905637919902801513671875 1.618090532720088958740234375 1408 NAN 2022-07-14T06:22:21.000Z 42.257187478244304656982421875 1.61813604645431041717529296875 1409 NAN 2022-07-14T06:22:27.000Z 42.25719242356717586517333984375 1.6181644611060619354248046875 1409.5999755859375 NAN 2022-07-14T06:22:33.000Z 42.25717197172343730926513671875 1.6182083822786808013916015625 1410.800048828125 NAN 2022-07-14T06:22:34.000Z 42.25716912187635898590087890625 1.618219278752803802490234375 1411 NAN 2022-07-14T06:22:40.000Z 42.25715034641325473785400390625 1.61828340031206607818603515625 1412.199951171875 NAN 2022-07-14T06:22:41.000Z 42.257146574556827545166015625 1.61829262040555477142333984375 1412.5999755859375 NAN 2022-07-14T06:22:44.000Z 42.2571422159671783447265625 1.618325226008892059326171875 1413.4000244140625 NAN 2022-07-14T06:22:46.000Z 42.25714364089071750640869140625 1.61834232509136199951171875 1413.800048828125 NAN 2022-07-14T06:22:48.000Z 42.2571583092212677001953125 1.618359088897705078125 1413.800048828125 NAN 2022-07-14T06:22:57.000Z 42.2572587244212627410888671875 1.61840141750872135162353515625 1414.199951171875 NAN 2022-07-14T06:23:01.000Z 42.25730021484196186065673828125 1.61842555738985538482666015625 1414.4000244140625 NAN 2022-07-14T06:23:02.000Z 42.25730574689805507659912109375 1.61843486130237579345703125 1414.4000244140625 NAN 2022-07-14T06:23:05.000Z 42.2573241032660007476806640625 1.618468724191188812255859375 1414.4000244140625 NAN 2022-07-14T06:23:13.000Z 42.25736542604863643646240234375 1.61857307888567447662353515625 1415 NAN 2022-07-14T06:23:20.000Z 42.2573462314903736114501953125 1.6186742484569549560546875 1414.800048828125 NAN 2022-07-14T06:23:21.000Z 42.25733709521591663360595703125 1.6186809539794921875 1414.800048828125 NAN 2022-07-14T06:23:22.000Z 42.25733156315982341766357421875 1.61868087016046047210693359375 1415 NAN 2022-07-14T06:23:24.000Z 42.2573090158402919769287109375 1.61867558956146240234375 1415.5999755859375 NAN 2022-07-14T06:23:28.000Z 42.257267273962497711181640625 1.61864801310002803802490234375 1416.199951171875 NAN 2022-07-14T06:23:30.000Z 42.25724740885198116302490234375 1.6186338476836681365966796875 1416.5999755859375 NAN 2022-07-14T06:23:37.000Z 42.25717297755181789398193359375 1.61858464591205120086669921875 1417.5999755859375 NAN 2022-07-14T06:23:38.000Z 42.257161997258663177490234375 1.6185768507421016693115234375 1417.800048828125 NAN 2022-07-14T06:23:44.000Z 42.2570941038429737091064453125 1.61857374943792819976806640625 1418.800048828125 NAN 2022-07-14T06:23:45.000Z 42.25708144716918468475341796875 1.6185741685330867767333984375 1419 NAN 2022-07-14T06:23:52.000Z 42.257030569016933441162109375 1.6185838915407657623291015625 1419.800048828125 NAN 2022-07-14T06:23:53.000Z 42.2570250369608402252197265625 1.6185859031975269317626953125 1419.800048828125 NAN 2022-07-14T06:23:59.000Z 42.25696376524865627288818359375 1.618583388626575469970703125 1420.199951171875 NAN 2022-07-14T06:24:07.000Z 42.2568852268159389495849609375 1.6186206042766571044921875 1420.199951171875 NAN 2022-07-14T06:24:17.000Z 42.256775759160518646240234375 1.61866779439151287078857421875 1419.800048828125 NAN 2022-07-14T06:24:26.000Z 42.25673443637788295745849609375 1.6187525354325771331787109375 1419.800048828125 NAN 2022-07-14T06:24:27.000Z 42.25672714412212371826171875 1.6187560558319091796875 1419.800048828125 NAN 2022-07-14T06:24:31.000Z 42.25671951659023761749267578125 1.61879033781588077545166015625 1420 NAN 2022-07-14T06:24:33.000Z 42.2567400522530078887939453125 1.61879888735711574554443359375 1420 NAN 2022-07-14T06:24:36.000Z 42.25675924681127071380615234375 1.618776507675647735595703125 1419.800048828125 NAN 2022-07-14T06:24:38.000Z 42.25676603615283966064453125 1.61875697784125804901123046875 1420 NAN 2022-07-14T06:24:45.000Z 42.25678347051143646240234375 1.618714146316051483154296875 1420 NAN 2022-07-14T06:24:55.000Z 42.25680216215550899505615234375 1.61869981326162815093994140625 1419.800048828125 NAN 2022-07-14T06:25:01.000Z 42.25690442137420177459716796875 1.6186603344976902008056640625 1420 NAN 2022-07-14T06:25:07.000Z 42.25702327676117420196533203125 1.61861599422991275787353515625 1419.800048828125 NAN 2022-07-14T06:25:13.000Z 42.25713274441659450531005859375 1.61862253211438655853271484375 1419.800048828125 NAN 2022-07-14T06:25:18.000Z 42.2572486661374568939208984375 1.6186831332743167877197265625 1418.800048828125 NAN 2022-07-14T06:25:19.000Z 42.25727003999054431915283203125 1.61869696341454982757568359375 1418.4000244140625 NAN 2022-07-14T06:25:23.000Z 42.2573811002075672149658203125 1.61872043274343013763427734375 1417.199951171875 NAN 2022-07-14T06:25:25.000Z 42.25742711685597896575927734375 1.61873082630336284637451171875 1416.199951171875 NAN 2022-07-14T06:25:26.000Z 42.257448323071002960205078125 1.61875043995678424835205078125 1415.800048828125 NAN 2022-07-14T06:25:27.000Z 42.25746634416282176971435546875 1.61878312937915325164794921875 1415 NAN 2022-07-14T06:25:30.000Z 42.25749065168201923370361328125 1.61891673691570758819580078125 1414 NAN 2022-07-14T06:25:32.000Z 42.2574909031391143798828125 1.6190110333263874053955078125 1413.4000244140625 NAN 2022-07-14T06:25:34.000Z 42.2574847005307674407958984375 1.61910465918481349945068359375 1412.800048828125 NAN 2022-07-14T06:25:36.000Z 42.25749232806265354156494140625 1.61918965168297290802001953125 1411.5999755859375 NAN 2022-07-14T06:25:37.000Z 42.2575056552886962890625 1.6192178986966609954833984375 1411.199951171875 NAN 2022-07-14T06:25:39.000Z 42.25755049847066402435302734375 1.61922737024724483489990234375 1410.800048828125 NAN 2022-07-14T06:25:40.000Z 42.25757748819887638092041015625 1.61921194754540920257568359375 1410.5999755859375 NAN 2022-07-14T06:25:44.000Z 42.2576828487217426300048828125 1.6190953552722930908203125 1409.4000244140625 NAN 2022-07-14T06:25:45.000Z 42.25770749151706695556640625 1.619057469069957733154296875 1408.800048828125 NAN 2022-07-14T06:25:47.000Z 42.25775468163192272186279296875 1.61896652542054653167724609375 1408 NAN 2022-07-14T06:25:50.000Z 42.2578058950603008270263671875 1.61883073858916759490966796875 1406.800048828125 NAN 2022-07-14T06:25:55.000Z 42.25788854062557220458984375 1.61861431784927845001220703125 1405.5999755859375 NAN 2022-07-14T06:25:57.000Z 42.2579146921634674072265625 1.6185138188302516937255859375 1405 NAN 2022-07-14T06:25:58.000Z 42.257926426827907562255859375 1.6184641979634761810302734375 1404.4000244140625 NAN 2022-07-14T06:26:01.000Z 42.257960624992847442626953125 1.61832581274211406707763671875 1403.4000244140625 NAN 2022-07-14T06:26:04.000Z 42.2579939849674701690673828125 1.61818030290305614471435546875 1402.5999755859375 NAN 2022-07-14T06:26:05.000Z 42.2580050490796566009521484375 1.61813311278820037841796875 1402 NAN 2022-07-14T06:26:07.000Z 42.25804151035845279693603515625 1.6180414147675037384033203125 1401.199951171875 NAN 2022-07-14T06:26:08.000Z 42.25806766189634799957275390625 1.61799824796617031097412109375 1400.800048828125 NAN 2022-07-14T06:26:09.000Z 42.2580955736339092254638671875 1.6179529018700122833251953125 1400.5999755859375 NAN 2022-07-14T06:26:12.000Z 42.25818903185427188873291015625 1.6178194619715213775634765625 1399.800048828125 NAN 2022-07-14T06:26:16.000Z 42.2583185322582721710205078125 1.617685519158840179443359375 1399.199951171875 NAN 2022-07-14T06:26:19.000Z 42.25840754806995391845703125 1.61760882474482059478759765625 1398.5999755859375 NAN 2022-07-14T06:26:23.000Z 42.25853906013071537017822265625 1.61749214865267276763916015625 1398.199951171875 NAN 2022-07-14T06:26:26.000Z 42.25865037180483341217041015625 1.6173872910439968109130859375 1397.5999755859375 NAN 2022-07-14T06:26:29.000Z 42.25876428186893463134765625 1.61725737154483795166015625 1398.4000244140625 NAN 2022-07-14T06:26:35.000Z 42.2590224444866180419921875 1.61700247786939144134521484375 1398 NAN 2022-07-14T06:26:37.000Z 42.25912210531532764434814453125 1.616949252784252166748046875 1397.800048828125 NAN 2022-07-14T06:26:39.000Z 42.25922763347625732421875 1.6169383563101291656494140625 1397.800048828125 NAN 2022-07-14T06:26:45.000Z 42.25954874418675899505615234375 1.6170107759535312652587890625 1397.199951171875 NAN 2022-07-14T06:26:49.000Z 42.25977480411529541015625 1.6170838661491870880126953125 1396.5999755859375 NAN 2022-07-14T06:26:51.000Z 42.259887792170047760009765625 1.6171415336430072784423828125 1396.4000244140625 NAN 2022-07-14T06:26:52.000Z 42.25993783213198184967041015625 1.61718428134918212890625 1396.199951171875 NAN 2022-07-14T06:26:53.000Z 42.25997471250593662261962890625 1.617243625223636627197265625 1396.199951171875 NAN 2022-07-14T06:26:55.000Z 42.2599947452545166015625 1.61739290691912174224853515625 1396.199951171875 NAN 2022-07-14T06:26:57.000Z 42.2599540092051029205322265625 1.617534644901752471923828125 1396 NAN 2022-07-14T06:26:58.000Z 42.2599268518388271331787109375 1.61759641952812671661376953125 1396 NAN 2022-07-14T06:27:04.000Z 42.25979399867355823516845703125 1.61792733706533908843994140625 1396.5999755859375 NAN 2022-07-14T06:27:05.000Z 42.2597836889326572418212890625 1.61798299290239810943603515625 1396.800048828125 NAN 2022-07-14T06:27:11.000Z 42.2597635723650455474853515625 1.61831139586865901947021484375 1397.199951171875 NAN 2022-07-14T06:27:17.000Z 42.259797267615795135498046875 1.6187126375734806060791015625 1397 NAN 2022-07-14T06:27:21.000Z 42.25982434116303920745849609375 1.6190519370138645172119140625 1396.4000244140625 NAN 2022-07-14T06:27:23.000Z 42.25981277413666248321533203125 1.61923818290233612060546875 1396.199951171875 NAN 2022-07-14T06:27:25.000Z 42.2597877122461795806884765625 1.619432307779788970947265625 1395.5999755859375 NAN 2022-07-14T06:27:29.000Z 42.25970364175736904144287109375 1.61982533521950244903564453125 1394.4000244140625 NAN 2022-07-14T06:27:33.000Z 42.25957556627690792083740234375 1.6202259063720703125 1393.199951171875 NAN 2022-07-14T06:27:35.000Z 42.259502224624156951904296875 1.6204369626939296722412109375 1392.800048828125 NAN 2022-07-14T06:27:37.000Z 42.259436510503292083740234375 1.62065899930894374847412109375 1392.199951171875 NAN 2022-07-14T06:27:39.000Z 42.259429134428501129150390625 1.62089578807353973388671875 1391.199951171875 NAN 2022-07-14T06:27:41.000Z 42.25952594541013240814208984375 1.62108647637069225311279296875 1390 NAN 2022-07-14T06:27:43.000Z 42.25969500839710235595703125 1.62114950828254222869873046875 1389.4000244140625 NAN 2022-07-14T06:27:45.000Z 42.2598789073526859283447265625 1.6211058385670185089111328125 1388.5999755859375 NAN 2022-07-14T06:27:47.000Z 42.260066829621791839599609375 1.621049344539642333984375 1387.5999755859375 NAN 2022-07-14T06:27:48.000Z 42.260162048041820526123046875 1.6210270486772060394287109375 1387.4000244140625 NAN 2022-07-14T06:27:50.000Z 42.26035122759640216827392578125 1.6210106201469898223876953125 1386.4000244140625 NAN 2022-07-14T06:27:51.000Z 42.260442338883876800537109375 1.62102227099239826202392578125 1386.199951171875 NAN 2022-07-14T06:27:52.000Z 42.260529510676860809326171875 1.62104976363480091094970703125 1385.800048828125 NAN 2022-07-14T06:27:55.000Z 42.26075758226215839385986328125 1.6211874783039093017578125 1385.199951171875 NAN 2022-07-14T06:27:56.000Z 42.26081524975597858428955078125 1.6212550364434719085693359375 1385 NAN 2022-07-14T06:27:57.000Z 42.26085640490055084228515625 1.62133726291358470916748046875 1384.800048828125 NAN 2022-07-14T06:27:58.000Z 42.26087911985814571380615234375 1.62143114022910594940185546875 1384.5999755859375 NAN 2022-07-14T06:27:59.000Z 42.2608844004571437835693359375 1.621528454124927520751953125 1384.5999755859375 NAN 2022-07-14T06:28:01.000Z 42.26084710098803043365478515625 1.6217016242444515228271484375 1384.800048828125 NAN 2022-07-14T06:28:03.000Z 42.26076931692659854888916015625 1.6218330524861812591552734375 1384.5999755859375 NAN 2022-07-14T06:28:05.000Z 42.26068348623812198638916015625 1.62194092757999897003173828125 1384.800048828125 NAN 2022-07-14T06:28:12.000Z 42.2604314424097537994384765625 1.62228190340101718902587890625 1386.199951171875 NAN 2022-07-14T06:28:15.000Z 42.260335721075534820556640625 1.622397489845752716064453125 1386.5999755859375 NAN 2022-07-14T06:28:18.000Z 42.26024695672094821929931640625 1.622497737407684326171875 1387.199951171875 NAN 2022-07-14T06:28:19.000Z 42.26021938025951385498046875 1.62253185175359249114990234375 1387.4000244140625 NAN 2022-07-14T06:28:24.000Z 42.26010412909090518951416015625 1.62272639572620391845703125 1388.199951171875 NAN 2022-07-14T06:28:27.000Z 42.2600550949573516845703125 1.622860841453075408935546875 1388.5999755859375 NAN 2022-07-14T06:28:33.000Z 42.26002450101077556610107421875 1.623163260519504547119140625 1389 NAN 2022-07-14T06:28:40.000Z 42.26007931865751743316650390625 1.62350867874920368194580078125 1389.199951171875 NAN 2022-07-14T06:28:48.000Z 42.2601585276424884796142578125 1.6239104233682155609130859375 1389.4000244140625 NAN 2022-07-14T06:28:57.000Z 42.2602617926895618438720703125 1.624346785247325897216796875 1389.800048828125 NAN 2022-07-14T06:29:02.000Z 42.26034007966518402099609375 1.6245638765394687652587890625 1390.4000244140625 NAN 2022-07-14T06:29:05.000Z 42.26040068082511425018310546875 1.6246715001761913299560546875 1390.5999755859375 NAN 2022-07-14T06:29:14.000Z 42.26056278683245182037353515625 1.6249544732272624969482421875 1391.199951171875 NAN 2022-07-14T06:29:15.000Z 42.2605803050100803375244140625 1.6249823011457920074462890625 1391.4000244140625 NAN 2022-07-14T06:29:20.000Z 42.2606658004224300384521484375 1.62510056979954242706298828125 1392 NAN 2022-07-14T06:29:24.000Z 42.26071424782276153564453125 1.6252019070088863372802734375 1392.4000244140625 NAN 2022-07-14T06:29:25.000Z 42.26072053425014019012451171875 1.62522981874644756317138671875 1392.5999755859375 NAN 2022-07-14T06:29:34.000Z 42.2607170976698398590087890625 1.62552050314843654632568359375 1393.4000244140625 NAN 2022-07-14T06:29:35.000Z 42.260710895061492919921875 1.6255529411137104034423828125 1393.5999755859375 NAN 2022-07-14T06:29:42.000Z 42.2606621123850345611572265625 1.6257713735103607177734375 1394.199951171875 NAN 2022-07-14T06:29:46.000Z 42.26063872687518596649169921875 1.62589408457279205322265625 1394.800048828125 NAN 2022-07-14T06:29:52.000Z 42.26060871966183185577392578125 1.6260860301554203033447265625 1395.800048828125 NAN 2022-07-14T06:29:54.000Z 42.26060050539672374725341796875 1.6261522471904754638671875 1396 NAN 2022-07-14T06:30:03.000Z 42.26058977656066417694091796875 1.62645089440047740936279296875 1396.4000244140625 NAN 2022-07-14T06:30:09.000Z 42.2605915367603302001953125 1.62667636759579181671142578125 1397 NAN 2022-07-14T06:30:12.000Z 42.26059832610189914703369140625 1.6267891041934490203857421875 1397 NAN 2022-07-14T06:30:21.000Z 42.26067560724914073944091796875 1.62711792625486850738525390625 1397 NAN 2022-07-14T06:30:28.000Z 42.26080602966248989105224609375 1.62734440527856349945068359375 1397.199951171875 NAN 2022-07-14T06:30:35.000Z 42.26098707877099514007568359375 1.6274620033800601959228515625 1397.800048828125 NAN 2022-07-14T06:30:37.000Z 42.2610376216471195220947265625 1.62748723290860652923583984375 1398 NAN 2022-07-14T06:30:43.000Z 42.2611563093960285186767578125 1.627588905394077301025390625 1399 NAN 2022-07-14T06:30:46.000Z 42.26119838654994964599609375 1.62765361368656158447265625 1399.199951171875 NAN 2022-07-14T06:30:50.000Z 42.26123987697064876556396484375 1.627743802964687347412109375 1399.5999755859375 NAN 2022-07-14T06:30:57.000Z 42.26127751171588897705078125 1.62792728282511234283447265625 1400.199951171875 NAN 2022-07-14T06:30:58.000Z 42.26127927191555500030517578125 1.62795477546751499176025390625 1400.4000244140625 NAN 2022-07-14T06:31:02.000Z 42.26128597743809223175048828125 1.6280661709606647491455078125 1401.4000244140625 NAN 2022-07-14T06:31:06.000Z 42.2612840496003627777099609375 1.6281731240451335906982421875 1401.800048828125 NAN 2022-07-14T06:31:11.000Z 42.2612652741372585296630859375 1.6283085756003856658935546875 1402.4000244140625 NAN 2022-07-14T06:31:16.000Z 42.26122948341071605682373046875 1.62844293750822544097900390625 1403 NAN 2022-07-14T06:31:20.000Z 42.26119277067482471466064453125 1.62854569964110851287841796875 1403.5999755859375 NAN 2022-07-14T06:31:25.000Z 42.2611494362354278564453125 1.628676541149616241455078125 1404.199951171875 NAN 2022-07-14T06:31:29.000Z 42.2611211054027080535888671875 1.62877854891121387481689453125 1404.800048828125 NAN 2022-07-14T06:31:32.000Z 42.261095456779003143310546875 1.628852896392345428466796875 1405 NAN 2022-07-14T06:31:39.000Z 42.2610496915876865386962890625 1.629037298262119293212890625 1405.800048828125 NAN 2022-07-14T06:31:43.000Z 42.2610238753259181976318359375 1.6291440837085247039794921875 1406.5999755859375 NAN 2022-07-14T06:31:46.000Z 42.26100887171924114227294921875 1.6292218677699565887451171875 1407 NAN 2022-07-14T06:31:54.000Z 42.26097115315496921539306640625 1.629431582987308502197265625 1408 NAN 2022-07-14T06:31:55.000Z 42.26096578873693943023681640625 1.62945848889648914337158203125 1408 NAN 2022-07-14T06:32:01.000Z 42.2609367035329341888427734375 1.62962109781801700592041015625 1408.800048828125 NAN 2022-07-14T06:32:06.000Z 42.260923795402050018310546875 1.62975889630615711212158203125 1409 NAN 2022-07-14T06:32:11.000Z 42.2609162516891956329345703125 1.6298981197178363800048828125 1410 NAN 2022-07-14T06:32:12.000Z 42.2609202750027179718017578125 1.62992569617927074432373046875 1410.199951171875 NAN 2022-07-14T06:32:20.000Z 42.26096377708017826080322265625 1.63013926707208156585693359375 1411.199951171875 NAN 2022-07-14T06:32:21.000Z 42.26097567938268184661865234375 1.63016441278159618377685546875 1411.199951171875 NAN 2022-07-14T06:32:29.000Z 42.2610922716557979583740234375 1.630365662276744842529296875 1412.199951171875 NAN 2022-07-14T06:32:30.000Z 42.26110677234828472137451171875 1.63039080798625946044921875 1412.199951171875 NAN 2022-07-14T06:32:37.000Z 42.2611789405345916748046875 1.63058635778725147247314453125 1412.199951171875 NAN 2022-07-14T06:32:44.000Z 42.26116041652858257293701171875 1.6308211348950862884521484375 1412.4000244140625 NAN 2022-07-14T06:32:52.000Z 42.26104818284511566162109375 1.63106328807771205902099609375 1413.199951171875 NAN 2022-07-14T06:32:56.000Z 42.26098607294261455535888671875 1.6311731748282909393310546875 1413.4000244140625 NAN 2022-07-14T06:33:03.000Z 42.26090024225413799285888671875 1.6313743405044078826904296875 1414.199951171875 NAN 2022-07-14T06:33:05.000Z 42.2608927823603153228759765625 1.631443239748477935791015625 1414.4000244140625 NAN 2022-07-14T06:33:11.000Z 42.26091113872826099395751953125 1.6316408850252628326416015625 1414.800048828125 NAN 2022-07-14T06:33:18.000Z 42.2609638608992099761962890625 1.63184196688234806060791015625 1415.5999755859375 NAN 2022-07-14T06:33:25.000Z 42.2610061056911945343017578125 1.63204371929168701171875 1416.199951171875 NAN 2022-07-14T06:33:29.000Z 42.2610305808484554290771484375 1.63215125910937786102294921875 1416.5999755859375 NAN 2022-07-14T06:33:33.000Z 42.2610553912818431854248046875 1.632268019020557403564453125 1417.199951171875 NAN 2022-07-14T06:33:40.000Z 42.2611227817833423614501953125 1.63245887495577335357666015625 1417.5999755859375 NAN 2022-07-14T06:33:47.000Z 42.261176593601703643798828125 1.6326577775180339813232421875 1418.4000244140625 NAN 2022-07-14T06:33:50.000Z 42.26121070794761180877685546875 1.63273732177913188934326171875 1418.800048828125 NAN 2022-07-14T06:33:55.000Z 42.2612518630921840667724609375 1.63287344388663768768310546875 1419 NAN 2022-07-14T06:34:02.000Z 42.26131782867014408111572265625 1.6330671496689319610595703125 1419.800048828125 NAN 2022-07-14T06:34:05.000Z 42.26133928634226322174072265625 1.63315172307193279266357421875 1420 NAN 2022-07-14T06:34:15.000Z 42.26140759885311126708984375 1.63343871943652629852294921875 1420.800048828125 NAN 2022-07-14T06:34:16.000Z 42.26141304709017276763916015625 1.633468978106975555419921875 1420.800048828125 NAN 2022-07-14T06:34:24.000Z 42.2614547051489353179931640625 1.6337118856608867645263671875 1421.800048828125 NAN 2022-07-14T06:34:26.000Z 42.2614578902721405029296875 1.6337782703340053558349609375 1421.800048828125 NAN 2022-07-14T06:34:34.000Z 42.261436097323894500732421875 1.63402394391596317291259765625 1422.800048828125 NAN 2022-07-14T06:34:35.000Z 42.26143307983875274658203125 1.6340540349483489990234375 1422.800048828125 NAN 2022-07-14T06:34:44.000Z 42.26141505874693393707275390625 1.63433206267654895782470703125 1423.5999755859375 NAN 2022-07-14T06:34:52.000Z 42.2614379413425922393798828125 1.6345725394785404205322265625 1423.800048828125 NAN 2022-07-14T06:34:53.000Z 42.26143919862806797027587890625 1.63460053503513336181640625 1424 NAN 2022-07-14T06:35:00.000Z 42.2614560462534427642822265625 1.63482340984046459197998046875 1424.4000244140625 NAN 2022-07-14T06:35:07.000Z 42.261478342115879058837890625 1.63505106233060359954833984375 1424.800048828125 NAN 2022-07-14T06:35:15.000Z 42.26148479618132114410400390625 1.63533068262040615081787109375 1424.800048828125 NAN 2022-07-14T06:35:16.000Z 42.261484377086162567138671875 1.6353631205856800079345703125 1425 NAN 2022-07-14T06:35:24.000Z 42.2614620812237262725830078125 1.63566671311855316162109375 1425.199951171875 NAN 2022-07-14T06:35:33.000Z 42.261417992413043975830078125 1.63603140972554683685302734375 1425.199951171875 NAN 2022-07-14T06:35:41.000Z 42.26138035766780376434326171875 1.6363572143018245697021484375 1425.5999755859375 NAN 2022-07-14T06:35:46.000Z 42.2613613307476043701171875 1.6365654207766056060791015625 1426 NAN 2022-07-14T06:35:52.000Z 42.26135571487247943878173828125 1.63681495003402233123779296875 1426 NAN 2022-07-14T06:36:02.000Z 42.26135252974927425384521484375 1.637201607227325439453125 1426.5999755859375 NAN 2022-07-14T06:36:12.000Z 42.2613581456243991851806640625 1.637568064033985137939453125 1427 NAN 2022-07-14T06:36:13.000Z 42.2613581456243991851806640625 1.63760452531278133392333984375 1427.199951171875 NAN 2022-07-14T06:36:22.000Z 42.2613527812063694000244140625 1.63793209008872509002685546875 1428 NAN 2022-07-14T06:36:28.000Z 42.2613678686320781707763671875 1.63814348168671131134033203125 1428.199951171875 NAN 2022-07-14T06:36:33.000Z 42.26139091886579990386962890625 1.63831271231174468994140625 1428.800048828125 NAN 2022-07-14T06:36:38.000Z 42.261388488113880157470703125 1.6384892351925373077392578125 1429.4000244140625 NAN 2022-07-14T06:36:40.000Z 42.2613816149532794952392578125 1.63856056518852710723876953125 1429.800048828125 NAN 2022-07-14T06:36:49.000Z 42.261326797306537628173828125 1.6388637386262416839599609375 1430.4000244140625 NAN 2022-07-14T06:36:51.000Z 42.2613162361085414886474609375 1.63893238641321659088134765625 1430.5999755859375 NAN 2022-07-14T06:36:57.000Z 42.261309362947940826416015625 1.63914327509701251983642578125 1431.199951171875 NAN 2022-07-14T06:37:03.000Z 42.26129285059869289398193359375 1.639352403581142425537109375 1431.800048828125 NAN 2022-07-14T06:37:08.000Z 42.2612532041966915130615234375 1.63952548988163471221923828125 1432.5999755859375 NAN 2022-07-14T06:37:09.000Z 42.26124239154160022735595703125 1.63955993950366973876953125 1432.800048828125 NAN 2022-07-14T06:37:17.000Z 42.2611489333212375640869140625 1.6398165933787822723388671875 1433 NAN 2022-07-14T06:37:22.000Z 42.2610890865325927734375 1.6399771906435489654541015625 1433.800048828125 NAN 2022-07-14T06:37:27.000Z 42.2610265575349330902099609375 1.64013720117509365081787109375 1434.5999755859375 NAN 2022-07-14T06:37:35.000Z 42.26098741404712200164794921875 1.640423946082592010498046875 1434.800048828125 NAN 2022-07-14T06:37:36.000Z 42.26098724640905857086181640625 1.640462167561054229736328125 1435 NAN 2022-07-14T06:37:44.000Z 42.26101926527917385101318359375 1.640759892761707305908203125 1435.5999755859375 NAN 2022-07-14T06:37:48.000Z 42.2610225342214107513427734375 1.64091839455068111419677734375 1436 NAN 2022-07-14T06:37:53.000Z 42.26099797524511814117431640625 1.6411154530942440032958984375 1436.4000244140625 NAN 2022-07-14T06:37:59.000Z 42.26090678013861179351806640625 1.64131921716034412384033203125 1436.5999755859375 NAN 2022-07-14T06:38:10.000Z 42.26067057810723781585693359375 1.64163420908153057098388671875 1437.199951171875 NAN 2022-07-14T06:38:19.000Z 42.260445691645145416259765625 1.6418560780584812164306640625 1437.5999755859375 NAN 2022-07-14T06:38:29.000Z 42.26020328700542449951171875 1.642079539597034454345703125 1438.4000244140625 NAN 2022-07-14T06:38:30.000Z 42.26018828339874744415283203125 1.642093956470489501953125 1438.5999755859375 NAN 2022-07-14T06:38:36.000Z 42.26011888124048709869384765625 1.642159335315227508544921875 1438.800048828125 NAN 2022-07-14T06:38:41.000Z 42.2600867785513401031494140625 1.6421873308718204498291015625 1438.800048828125 NAN 2022-07-14T06:38:53.000Z 42.26008384488523006439208984375 1.64219076745212078094482421875 1438.5999755859375 NAN 2022-07-14T06:39:10.000Z 42.260083593428134918212890625 1.64219194091856479644775390625 1438.5999755859375 NAN 2022-07-14T06:39:37.000Z 42.260084263980388641357421875 1.642190180718898773193359375 1438.4000244140625 NAN 2022-07-14T06:40:31.000Z 42.2600857727229595184326171875 1.6421930305659770965576171875 1438.199951171875 NAN 2022-07-14T06:41:13.000Z 42.26008686237037181854248046875 1.6421980597078800201416015625 1438.199951171875 NAN 2022-07-14T06:41:38.000Z 42.2600877843797206878662109375 1.642194204032421112060546875 1438.199951171875 NAN 2022-07-14T06:41:53.000Z 42.2600800730288028717041015625 1.64220132865011692047119140625 1438.199951171875 NAN 2022-07-14T06:42:00.000Z 42.26004528813064098358154296875 1.6422671265900135040283203125 1438.4000244140625 NAN 2022-07-14T06:42:13.000Z 42.2600485570728778839111328125 1.64225849322974681854248046875 1438.4000244140625 NAN 2022-07-14T06:42:19.000Z 42.26004009135067462921142578125 1.64230593480169773101806640625 1438.5999755859375 NAN 2022-07-14T06:42:24.000Z 42.26003573276102542877197265625 1.6423563100397586822509765625 1439.199951171875 NAN 2022-07-14T06:42:26.000Z 42.2600341401994228363037109375 1.6423811204731464385986328125 1439.5999755859375 NAN 2022-07-14T06:42:28.000Z 42.26002953015267848968505859375 1.6424035839736461639404296875 1440 NAN 2022-07-14T06:42:36.000Z 42.2600229084491729736328125 1.6424488462507724761962890625 1440.5999755859375 NAN 2022-07-14T06:43:11.000Z 42.2600153647363185882568359375 1.64244825951755046844482421875 1440.5999755859375 NAN 2022-07-14T06:43:26.000Z 42.2599992714822292327880859375 1.64246049709618091583251953125 1440.800048828125 NAN 2022-07-14T06:43:28.000Z 42.259984351694583892822265625 1.6424625925719738006591796875 1440.800048828125 NAN 2022-07-14T06:43:35.000Z 42.25996322929859161376953125 1.64250710047781467437744140625 1441.5999755859375 NAN 2022-07-14T06:43:43.000Z 42.2599359042942523956298828125 1.64257868193089962005615234375 1442.800048828125 NAN 2022-07-14T06:43:44.000Z 42.25992911495268344879150390625 1.64258681237697601318359375 1443 NAN 2022-07-14T06:43:52.000Z 42.25987605750560760498046875 1.64264171384274959564208984375 1443.800048828125 NAN 2022-07-14T06:43:54.000Z 42.259861640632152557373046875 1.642654202878475189208984375 1444 NAN 2022-07-14T06:44:00.000Z 42.2598215751349925994873046875 1.6427063383162021636962890625 1445 NAN 2022-07-14T06:44:04.000Z 42.2597949206829071044921875 1.64273827336728572845458984375 1445.5999755859375 NAN 2022-07-14T06:44:08.000Z 42.2597649134695529937744140625 1.64277381263673305511474609375 1446 NAN 2022-07-14T06:44:14.000Z 42.25972761400043964385986328125 1.64282712154090404510498046875 1446.800048828125 NAN 2022-07-14T06:44:17.000Z 42.25970649160444736480712890625 1.64285478182137012481689453125 1447.199951171875 NAN 2022-07-14T06:44:25.000Z 42.259655781090259552001953125 1.6429241001605987548828125 1448.199951171875 NAN 2022-07-14T06:44:26.000Z 42.2596532665193080902099609375 1.64292812347412109375 1448.199951171875 NAN 2022-07-14T06:44:31.000Z 42.25965402089059352874755859375 1.642925776541233062744140625 1448.4000244140625 NAN 2022-07-14T06:44:39.000Z 42.25963289849460124969482421875 1.6429591365158557891845703125 1448.5999755859375 NAN 2022-07-14T06:44:47.000Z 42.259553857147693634033203125 1.6430805064737796783447265625 1449.199951171875 NAN 2022-07-14T06:44:51.000Z 42.25951655767858028411865234375 1.6431512497365474700927734375 1449.4000244140625 NAN 2022-07-14T06:44:55.000Z 42.2594795934855937957763671875 1.6432172991335391998291015625 1449.5999755859375 NAN 2022-07-14T06:44:58.000Z 42.25945520214736461639404296875 1.64328016340732574462890625 1450.4000244140625 NAN 2022-07-14T06:45:01.000Z 42.2594360075891017913818359375 1.64333288557827472686767578125 1450.5999755859375 NAN 2022-07-14T06:45:06.000Z 42.25941698066890239715576171875 1.64342190138995647430419921875 1451.4000244140625 NAN 2022-07-14T06:45:09.000Z 42.2594153881072998046875 1.6434761323034763336181640625 1451.800048828125 NAN 2022-07-14T06:45:13.000Z 42.25941664539277553558349609375 1.643548719584941864013671875 1452.5999755859375 NAN 2022-07-14T06:45:18.000Z 42.25939870811998844146728515625 1.64362977258861064910888671875 1453.199951171875 NAN 2022-07-14T06:45:20.000Z 42.25938387215137481689453125 1.643658019602298736572265625 1453.800048828125 NAN 2022-07-14T06:45:26.000Z 42.259339950978755950927734375 1.64374091662466526031494140625 1454.800048828125 NAN 2022-07-14T06:45:32.000Z 42.2593230195343494415283203125 1.6438400745391845703125 1455.800048828125 NAN 2022-07-14T06:45:34.000Z 42.25932008586823940277099609375 1.64387251250445842742919921875 1456.199951171875 NAN 2022-07-14T06:45:37.000Z 42.25931069813668727874755859375 1.64392925798892974853515625 1457 NAN 2022-07-14T06:45:42.000Z 42.25930600427091121673583984375 1.6440233029425144195556640625 1457.199951171875 NAN 2022-07-14T06:45:50.000Z 42.259284295141696929931640625 1.64416755549609661102294921875 1458 NAN 2022-07-14T06:45:59.000Z 42.25925772450864315032958984375 1.64433284662663936614990234375 1459.199951171875 NAN 2022-07-14T06:46:02.000Z 42.259248755872249603271484375 1.644380874931812286376953125 1459.5999755859375 NAN 2022-07-14T06:46:07.000Z 42.259241379797458648681640625 1.6444744169712066650390625 1460.199951171875 NAN 2022-07-14T06:46:11.000Z 42.259237356483936309814453125 1.64454750716686248779296875 1460.4000244140625 NAN 2022-07-14T06:46:16.000Z 42.2592237778007984161376953125 1.64463912136852741241455078125 1461.199951171875 NAN 2022-07-14T06:46:21.000Z 42.25920659489929676055908203125 1.64473618380725383758544921875 1461.5999755859375 NAN 2022-07-14T06:46:28.000Z 42.25919318385422229766845703125 1.644884459674358367919921875 1462.4000244140625 NAN 2022-07-14T06:46:30.000Z 42.2591895796358585357666015625 1.64492662064731121063232421875 1462.5999755859375 NAN 2022-07-14T06:46:39.000Z 42.2591905854642391204833984375 1.64511957205832004547119140625 1463.199951171875 NAN 2022-07-14T06:46:44.000Z 42.25918496958911418914794921875 1.64523415267467498779296875 1463.4000244140625 NAN 2022-07-14T06:46:48.000Z 42.25918245501816272735595703125 1.645323671400547027587890625 1463.5999755859375 NAN 2022-07-14T06:46:58.000Z 42.25919066928327083587646484375 1.6455768048763275146484375 1464 NAN 2022-07-14T06:47:01.000Z 42.259193100035190582275390625 1.6456545889377593994140625 1464.4000244140625 NAN 2022-07-14T06:47:07.000Z 42.2591872327029705047607421875 1.64581711404025554656982421875 1464.5999755859375 NAN 2022-07-14T06:47:14.000Z 42.25918731652200222015380859375 1.64608214981853961944580078125 1464.4000244140625 NAN 2022-07-14T06:47:21.000Z 42.25922101177275180816650390625 1.646330840885639190673828125 1464.199951171875 NAN 2022-07-14T06:47:28.000Z 42.25925487466156482696533203125 1.64651163853704929351806640625 1465 NAN 2022-07-14T06:47:33.000Z 42.2592656873166561126708984375 1.646625883877277374267578125 1465.5999755859375 NAN 2022-07-14T06:47:40.000Z 42.25928287021815776824951171875 1.64678019471466541290283203125 1466.800048828125 NAN 2022-07-14T06:47:47.000Z 42.25929359905421733856201171875 1.64696074090898036956787109375 1467.199951171875 NAN 2022-07-14T06:47:53.000Z 42.2593169845640659332275390625 1.6471695341169834136962890625 1467 NAN 2022-07-14T06:47:59.000Z 42.25938378833234310150146484375 1.6474816761910915374755859375 1466.5999755859375 NAN 2022-07-14T06:48:05.000Z 42.2594792582094669342041015625 1.6478084027767181396484375 1465.5999755859375 NAN 2022-07-14T06:48:10.000Z 42.25951555185019969940185546875 1.64797562174499034881591796875 1465.5999755859375 NAN 2022-07-14T06:48:17.000Z 42.25952963344752788543701171875 1.64818131364881992340087890625 1466.4000244140625 NAN 2022-07-14T06:48:19.000Z 42.25952963344752788543701171875 1.648231185972690582275390625 1466.5999755859375 NAN 2022-07-14T06:48:24.000Z 42.25956483744084835052490234375 1.64833252318203449249267578125 1467 NAN 2022-07-14T06:48:28.000Z 42.25959182716906070709228515625 1.648412235081195831298828125 1467.800048828125 NAN 2022-07-14T06:48:32.000Z 42.259620241820812225341796875 1.648494042456150054931640625 1468.4000244140625 NAN 2022-07-14T06:48:35.000Z 42.259638346731662750244140625 1.6485589183866977691650390625 1468.800048828125 NAN 2022-07-14T06:48:40.000Z 42.259661816060543060302734375 1.64866394363343715667724609375 1469.5999755859375 NAN 2022-07-14T06:48:41.000Z 42.25966474972665309906005859375 1.64868414402008056640625 1469.800048828125 NAN 2022-07-14T06:48:43.000Z 42.2596728801727294921875 1.6487245447933673858642578125 1470.199951171875 NAN 2022-07-14T06:48:52.000Z 42.25971017964184284210205078125 1.64889025501906871795654296875 1471.199951171875 NAN 2022-07-14T06:48:59.000Z 42.25973926484584808349609375 1.649033166468143463134765625 1472.199951171875 NAN 2022-07-14T06:49:09.000Z 42.25976734422147274017333984375 1.64924095384776592254638671875 1472.800048828125 NAN 2022-07-14T06:49:11.000Z 42.259772457182407379150390625 1.64928202517330646514892578125 1473.199951171875 NAN 2022-07-14T06:49:18.000Z 42.2597709484398365020751953125 1.64942904375493526458740234375 1474 NAN 2022-07-14T06:49:23.000Z 42.259766422212123870849609375 1.64954605512320995330810546875 1474.199951171875 NAN 2022-07-14T06:49:27.000Z 42.25975980050861835479736328125 1.64963440038263797760009765625 1474.800048828125 NAN 2022-07-14T06:49:32.000Z 42.25974454544484615325927734375 1.64973800070583820343017578125 1475.199951171875 NAN 2022-07-14T06:49:37.000Z 42.25974001921713352203369140625 1.6498493961989879608154296875 1475.800048828125 NAN 2022-07-14T06:49:41.000Z 42.25973431952297687530517578125 1.64993598125874996185302734375 1476.4000244140625 NAN 2022-07-14T06:49:47.000Z 42.2597246803343296051025390625 1.6500627994537353515625 1476.800048828125 NAN 2022-07-14T06:49:52.000Z 42.2597169689834117889404296875 1.65016732178628444671630859375 1477.5999755859375 NAN 2022-07-14T06:49:54.000Z 42.25971135310828685760498046875 1.6502138413488864898681640625 1478 NAN 2022-07-14T06:49:59.000Z 42.259697355329990386962890625 1.65031425654888153076171875 1478.5999755859375 NAN 2022-07-14T06:50:03.000Z 42.259690649807453155517578125 1.6503994166851043701171875 1479 NAN 2022-07-14T06:50:07.000Z 42.25969241000711917877197265625 1.65048784576356410980224609375 1479.5999755859375 NAN 2022-07-14T06:50:11.000Z 42.2597183100879192352294921875 1.650580465793609619140625 1480 NAN 2022-07-14T06:50:22.000Z 42.25982241332530975341796875 1.65084826759994029998779296875 1480.5999755859375 NAN 2022-07-14T06:50:25.000Z 42.2598557732999324798583984375 1.6509412229061126708984375 1480.800048828125 NAN 2022-07-14T06:50:29.000Z 42.25990363396704196929931640625 1.65106619708240032196044921875 1480.800048828125 NAN 2022-07-14T06:50:37.000Z 42.2600324638187885284423828125 1.6513464041054248809814453125 1480.800048828125 NAN 2022-07-14T06:50:44.000Z 42.26009993813931941986083984375 1.65157984010875225067138671875 1481 NAN 2022-07-14T06:50:52.000Z 42.26015827618539333343505859375 1.65178670547902584075927734375 1481.800048828125 NAN 2022-07-14T06:50:53.000Z 42.26016364060342311859130859375 1.6518097557127475738525390625 1482 NAN 2022-07-14T06:51:01.000Z 42.26020856760442256927490234375 1.65198929607868194580078125 1483 NAN 2022-07-14T06:51:02.000Z 42.26021292619407176971435546875 1.65201343595981597900390625 1483.199951171875 NAN 2022-07-14T06:51:12.000Z 42.26025617681443691253662109375 1.65223949588835239410400390625 1484 NAN 2022-07-14T06:51:21.000Z 42.2602991759777069091796875 1.652438901364803314208984375 1485 NAN 2022-07-14T06:51:23.000Z 42.2603040374815464019775390625 1.6524839960038661956787109375 1485 NAN 2022-07-14T06:51:29.000Z 42.2603214718401432037353515625 1.6526147536933422088623046875 1486 NAN 2022-07-14T06:51:30.000Z 42.260326333343982696533203125 1.65263797156512737274169921875 1486.199951171875 NAN 2022-07-14T06:51:36.000Z 42.26034955121576786041259765625 1.65278314612805843353271484375 1486.4000244140625 NAN 2022-07-14T06:51:41.000Z 42.2603553347289562225341796875 1.65289529599249362945556640625 1487.199951171875 NAN 2022-07-14T06:51:45.000Z 42.2603556700050830841064453125 1.65298431180417537689208984375 1487.5999755859375 NAN 2022-07-14T06:51:51.000Z 42.26035944186151027679443359375 1.65311557240784168243408203125 1488.199951171875 NAN 2022-07-14T06:51:54.000Z 42.26035508327186107635498046875 1.65318095125257968902587890625 1488.5999755859375 NAN 2022-07-14T06:51:58.000Z 42.260359190404415130615234375 1.6532720625400543212890625 1489.199951171875 NAN 2022-07-14T06:52:02.000Z 42.26036195643246173858642578125 1.653357557952404022216796875 1489.800048828125 NAN 2022-07-14T06:52:07.000Z 42.26035642437636852264404296875 1.65345956571400165557861328125 1490.4000244140625 NAN 2022-07-14T06:52:09.000Z 42.2603529877960681915283203125 1.65350072085857391357421875 1490.5999755859375 NAN 2022-07-14T06:52:13.000Z 42.26034955121576786041259765625 1.65358194150030612945556640625 1491.4000244140625 NAN 2022-07-14T06:52:18.000Z 42.26034552790224552154541015625 1.653686799108982086181640625 1492 NAN 2022-07-14T06:52:23.000Z 42.2603479586541652679443359375 1.65379802696406841278076171875 1492.4000244140625 NAN 2022-07-14T06:52:27.000Z 42.2603456117212772369384765625 1.6538908146321773529052734375 1492.800048828125 NAN 2022-07-14T06:52:32.000Z 42.26035156287252902984619140625 1.65400321595370769500732421875 1493.4000244140625 NAN 2022-07-14T06:52:38.000Z 42.26036011241376399993896484375 1.6541348956525325775146484375 1494 NAN 2022-07-14T06:52:43.000Z 42.26038743741810321807861328125 1.65424025617539882659912109375 1494.4000244140625 NAN 2022-07-14T06:52:47.000Z 42.2604069672524929046630859375 1.654325164854526519775390625 1495 NAN 2022-07-14T06:52:53.000Z 42.260458767414093017578125 1.6544433496892452239990234375 1495.5999755859375 NAN 2022-07-14T06:52:54.000Z 42.2604656405746936798095703125 1.65446304716169834136962890625 1495.5999755859375 NAN 2022-07-14T06:53:00.000Z 42.26051484234631061553955078125 1.6545754484832286834716796875 1496.800048828125 NAN 2022-07-14T06:53:03.000Z 42.2605414129793643951416015625 1.654634289443492889404296875 1497 NAN 2022-07-14T06:53:12.000Z 42.260647527873516082763671875 1.6548188589513301849365234375 1497.5999755859375 NAN 2022-07-14T06:53:18.000Z 42.26065230555832386016845703125 1.65498792193830013275146484375 1497.800048828125 NAN 2022-07-14T06:53:19.000Z 42.26065180264413356781005859375 1.6550149954855442047119140625 1497.800048828125 NAN 2022-07-14T06:53:27.000Z 42.26065582595765590667724609375 1.6552520357072353363037109375 1498.5999755859375 NAN 2022-07-14T06:53:30.000Z 42.26065800525248050689697265625 1.6553482599556446075439453125 1498.800048828125 NAN 2022-07-14T06:53:37.000Z 42.260665632784366607666015625 1.65560650639235973358154296875 1499.199951171875 NAN 2022-07-14T06:53:43.000Z 42.26066269911825656890869140625 1.65582091547548770904541015625 1499 NAN 2022-07-14T06:53:49.000Z 42.2605969011783599853515625 1.65601923130452632904052734375 1499 NAN 2022-07-14T06:53:55.000Z 42.26055021397769451141357421875 1.656245291233062744140625 1499 NAN 2022-07-14T06:54:01.000Z 42.26050461642444133758544921875 1.6564774699509143829345703125 1499 NAN 2022-07-14T06:54:08.000Z 42.2604314424097537994384765625 1.6567574255168437957763671875 1498.800048828125 NAN 2022-07-14T06:54:17.000Z 42.2603469528257846832275390625 1.6570913605391979217529296875 1499.4000244140625 NAN 2022-07-14T06:54:21.000Z 42.26034955121576786041259765625 1.65722153149545192718505859375 1499.800048828125 NAN 2022-07-14T06:54:25.000Z 42.2603647224605083465576171875 1.65733099915087223052978515625 1500.4000244140625 NAN 2022-07-14T06:54:28.000Z 42.26035625673830509185791015625 1.65743149816989898681640625 1501 NAN 2022-07-14T06:54:30.000Z 42.260338403284549713134765625 1.6574873216450214385986328125 1501 NAN 2022-07-14T06:54:38.000Z 42.2602537460625171661376953125 1.65770315565168857574462890625 1501.5999755859375 NAN 2022-07-14T06:54:46.000Z 42.2601089067757129669189453125 1.65796349756419658660888671875 1501.5999755859375 NAN 2022-07-14T06:54:51.000Z 42.260033972561359405517578125 1.6581169702112674713134765625 1502 NAN 2022-07-14T06:54:54.000Z 42.26000019349157810211181640625 1.65819860994815826416015625 1502.199951171875 NAN 2022-07-14T06:55:01.000Z 42.2599459625780582427978515625 1.65836884640157222747802734375 1503.199951171875 NAN 2022-07-14T06:55:02.000Z 42.2599395923316478729248046875 1.65839181281626224517822265625 1503.199951171875 NAN 2022-07-14T06:55:10.000Z 42.259885780513286590576171875 1.658568084239959716796875 1504 NAN 2022-07-14T06:55:13.000Z 42.25986608304083347320556640625 1.6586376540362834930419921875 1504.199951171875 NAN 2022-07-14T06:55:18.000Z 42.25983523763716220855712890625 1.6587464511394500732421875 1505 NAN 2022-07-14T06:55:22.000Z 42.25981344468891620635986328125 1.65883135981857776641845703125 1505.199951171875 NAN 2022-07-14T06:55:25.000Z 42.25981662981212139129638671875 1.658899001777172088623046875 1505.5999755859375 NAN 2022-07-14T06:55:29.000Z 42.25984194315969944000244140625 1.65898608975112438201904296875 1506.199951171875 NAN 2022-07-14T06:55:31.000Z 42.25985753349959850311279296875 1.6590218804776668548583984375 1506.4000244140625 NAN 2022-07-14T06:55:37.000Z 42.25990447215735912322998046875 1.65913201868534088134765625 1507.199951171875 NAN 2022-07-14T06:55:41.000Z 42.2599362395703792572021484375 1.65920753963291645050048828125 1507.4000244140625 NAN 2022-07-14T06:55:47.000Z 42.2599838487803936004638671875 1.65931516326963901519775390625 1508.4000244140625 NAN 2022-07-14T06:55:48.000Z 42.2599934041500091552734375 1.6593330167233943939208984375 1508.4000244140625 NAN 2022-07-14T06:55:53.000Z 42.26003388874232769012451171875 1.6594228707253932952880859375 1509.5999755859375 NAN 2022-07-14T06:55:55.000Z 42.26004612632095813751220703125 1.65946335531771183013916015625 1509.5999755859375 NAN 2022-07-14T06:56:02.000Z 42.26009407080709934234619140625 1.65960006415843963623046875 1510 NAN 2022-07-14T06:56:06.000Z 42.26011418737471103668212890625 1.6596874035894870758056640625 1510.5999755859375 NAN 2022-07-14T06:56:10.000Z 42.26013162173330783843994140625 1.65977633558213710784912109375 1511 NAN 2022-07-14T06:56:13.000Z 42.260143943130970001220703125 1.65984389372169971466064453125 1511.5999755859375 NAN 2022-07-14T06:56:20.000Z 42.26017051376402378082275390625 1.65999258868396282196044921875 1512.5999755859375 NAN 2022-07-14T06:56:21.000Z 42.26017436943948268890380859375 1.66001371107995510101318359375 1512.5999755859375 NAN 2022-07-14T06:56:29.000Z 42.2602369822561740875244140625 1.6601601429283618927001953125 1513.4000244140625 NAN 2022-07-14T06:56:30.000Z 42.26024729199707508087158203125 1.660177074372768402099609375 1513.800048828125 NAN 2022-07-14T06:56:34.000Z 42.2602933086454868316650390625 1.66023968718945980072021484375 1514.800048828125 NAN 2022-07-14T06:56:37.000Z 42.26032742299139499664306640625 1.66028126142919063568115234375 1515.199951171875 NAN 2022-07-14T06:56:42.000Z 42.26038140244781970977783203125 1.660354770720005035400390625 1516 NAN 2022-07-14T06:56:48.000Z 42.260437645018100738525390625 1.6604577004909515380859375 1516.5999755859375 NAN 2022-07-14T06:56:54.000Z 42.260459102690219879150390625 1.66051494888961315155029296875 1517 NAN 2022-07-14T06:56:56.000Z 42.260461114346981048583984375 1.66051360778510570526123046875 1517 NAN 2022-07-14T06:57:02.000Z 42.26046404801309108734130859375 1.660527102649211883544921875 1516.800048828125 NAN 2022-07-14T06:57:04.000Z 42.26047419011592864990234375 1.66055627167224884033203125 1516.800048828125 NAN 2022-07-14T06:57:13.000Z 42.26051987148821353912353515625 1.660761795938014984130859375 1517.4000244140625 NAN 2022-07-14T06:57:20.000Z 42.260524146258831024169921875 1.6609726846218109130859375 1517.4000244140625 NAN 2022-07-14T06:57:29.000Z 42.260458767414093017578125 1.661166138947010040283203125 1517.800048828125 NAN 2022-07-14T06:57:32.000Z 42.26043186150491237640380859375 1.66122187860310077667236328125 1518 NAN 2022-07-14T06:57:35.000Z 42.26039833389222621917724609375 1.66127887554466724395751953125 1518.199951171875 NAN 2022-07-14T06:57:39.000Z 42.26034678518772125244140625 1.6613413207232952117919921875 1519 NAN 2022-07-14T06:57:42.000Z 42.26030294783413410186767578125 1.66137174703180789947509765625 1519.5999755859375 NAN 2022-07-14T06:57:48.000Z 42.26018853485584259033203125 1.661394797265529632568359375 1519.800048828125 NAN 2022-07-14T06:57:53.000Z 42.26010463200509548187255859375 1.661453805863857269287109375 1520.199951171875 NAN 2022-07-14T06:57:54.000Z 42.2600884549319744110107421875 1.66146419942378997802734375 1520.199951171875 NAN 2022-07-14T06:58:02.000Z 42.2599855251610279083251953125 1.66158045642077922821044921875 1521 NAN 2022-07-14T06:58:04.000Z 42.25996364839375019073486328125 1.66160945780575275421142578125 1521.199951171875 NAN 2022-07-14T06:58:09.000Z 42.2599419392645359039306640625 1.66169847361743450164794921875 1521.800048828125 NAN 2022-07-14T06:58:13.000Z 42.259940095245838165283203125 1.66170735843479633331298828125 1522.199951171875 NAN 2022-07-14T06:58:14.000Z 42.25993514992296695709228515625 1.6617164947092533111572265625 1522.4000244140625 NAN 2022-07-14T06:58:22.000Z 42.2599184699356555938720703125 1.6618100367486476898193359375 1523.4000244140625 NAN 2022-07-14T06:58:23.000Z 42.25991788320243358612060546875 1.661822609603404998779296875 1523.4000244140625 NAN 2022-07-14T06:58:32.000Z 42.2599110938608646392822265625 1.66192595846951007843017578125 1524.199951171875 NAN 2022-07-14T06:58:33.000Z 42.25991033948957920074462890625 1.661935262382030487060546875 1524.4000244140625 NAN 2022-07-14T06:58:43.000Z 42.25990279577672481536865234375 1.6620390303432941436767578125 1525.4000244140625 NAN 2022-07-14T06:58:45.000Z 42.25989776663482189178466796875 1.6620591469109058380126953125 1525.5999755859375 NAN 2022-07-14T06:58:53.000Z 42.2598916478455066680908203125 1.66205721907317638397216796875 1526.199951171875 NAN 2022-07-14T06:59:00.000Z 42.259893156588077545166015625 1.66210650466382503509521484375 1526.5999755859375 NAN 2022-07-14T06:59:01.000Z 42.259892486035823822021484375 1.66211865842342376708984375 1526.5999755859375 NAN 2022-07-14T06:59:07.000Z 42.25987739861011505126953125 1.6621877253055572509765625 1527.5999755859375 NAN 2022-07-14T06:59:09.000Z 42.2598748840391635894775390625 1.66221228428184986114501953125 1527.800048828125 NAN 2022-07-14T06:59:16.000Z 42.2598621435463428497314453125 1.6622950136661529541015625 1528.5999755859375 NAN 2022-07-14T06:59:17.000Z 42.259862311184406280517578125 1.66230649687349796295166015625 1528.5999755859375 NAN 2022-07-14T06:59:18.000Z 42.25986373610794544219970703125 1.66231906972825527191162109375 1528.800048828125 NAN 2022-07-14T06:59:24.000Z 42.2598725371062755584716796875 1.6623927466571331024169921875 1529.5999755859375 NAN 2022-07-14T06:59:29.000Z 42.25987412966787815093994140625 1.662455610930919647216796875 1530.199951171875 NAN 2022-07-14T06:59:32.000Z 42.259876392781734466552734375 1.6624899767339229583740234375 1530.5999755859375 NAN 2022-07-14T06:59:36.000Z 42.25987748242914676666259765625 1.66249307803809642791748046875 1531.4000244140625 NAN 2022-07-14T06:59:44.000Z 42.25988100282847881317138671875 1.66254538111388683319091796875 1531.4000244140625 NAN 2022-07-14T06:59:49.000Z 42.2598834335803985595703125 1.662604473531246185302734375 1531.800048828125 NAN 2022-07-14T06:59:55.000Z 42.25988276302814483642578125 1.66268351487815380096435546875 1532.199951171875 NAN 2022-07-14T07:00:02.000Z 42.25988217629492282867431640625 1.662774793803691864013671875 1533 NAN 2022-07-14T07:00:04.000Z 42.2598859481513500213623046875 1.66279725730419158935546875 1533.199951171875 NAN 2022-07-14T07:00:13.000Z 42.25987781770527362823486328125 1.6629298590123653411865234375 1534 NAN 2022-07-14T07:00:20.000Z 42.25988854654133319854736328125 1.6630277596414089202880859375 1534.800048828125 NAN 2022-07-14T07:00:24.000Z 42.259883098304271697998046875 1.66308383457362651824951171875 1535.199951171875 NAN 2022-07-14T07:00:31.000Z 42.259886451065540313720703125 1.66318575851619243621826171875 1535.800048828125 NAN 2022-07-14T07:00:37.000Z 42.25988485850393772125244140625 1.66319020092487335205078125 1536.199951171875 NAN 2022-07-14T07:00:40.000Z 42.25988544523715972900390625 1.6631896980106830596923828125 1536.199951171875 NAN 2022-07-14T07:00:45.000Z 42.259884439408779144287109375 1.66324527002871036529541015625 1536.199951171875 NAN 2022-07-14T07:00:48.000Z 42.25988410413265228271484375 1.6632874310016632080078125 1536.4000244140625 NAN 2022-07-14T07:00:55.000Z 42.2598899714648723602294921875 1.6633880138397216796875 1537.199951171875 NAN 2022-07-14T07:00:57.000Z 42.2598916478455066680908203125 1.66341483592987060546875 1537.5999755859375 NAN 2022-07-14T07:01:04.000Z 42.25989139638841152191162109375 1.6635088808834552764892578125 1538.199951171875 NAN 2022-07-14T07:01:09.000Z 42.25989055819809436798095703125 1.6635699011385440826416015625 1538.800048828125 NAN 2022-07-14T07:01:17.000Z 42.25988988764584064483642578125 1.6636674664914608001708984375 1539.4000244140625 NAN 2022-07-14T07:01:19.000Z 42.2598933242261409759521484375 1.66368909180164337158203125 1539.5999755859375 NAN 2022-07-14T07:01:25.000Z 42.25989625789225101470947265625 1.6637556441128253936767578125 1540.4000244140625 NAN 2022-07-14T07:01:29.000Z 42.25989843718707561492919921875 1.66380132548511028289794921875 1541.199951171875 NAN 2022-07-14T07:01:33.000Z 42.2598960064351558685302734375 1.66384600102901458740234375 1541.5999755859375 NAN 2022-07-14T07:01:40.000Z 42.2598926536738872528076171875 1.66391833685338497161865234375 1542.4000244140625 NAN 2022-07-14T07:01:41.000Z 42.25989080965518951416015625 1.66392780840396881103515625 1542.5999755859375 NAN 2022-07-14T07:01:48.000Z 42.25988569669425487518310546875 1.6640027426183223724365234375 1543.5999755859375 NAN 2022-07-14T07:01:50.000Z 42.2598799131810665130615234375 1.66402277536690235137939453125 1544.199951171875 NAN 2022-07-14T07:01:55.000Z 42.25988150574266910552978515625 1.66407591663300991058349609375 1544.800048828125 NAN 2022-07-14T07:01:58.000Z 42.25988946855068206787109375 1.6641135513782501220703125 1544.800048828125 NAN 2022-07-14T07:02:00.000Z 42.25989843718707561492919921875 1.66413408704102039337158203125 1545.199951171875 NAN 2022-07-14T07:02:07.000Z 42.25989994592964649200439453125 1.6641509346663951873779296875 1545.800048828125 NAN 2022-07-14T07:02:08.000Z 42.259900532662868499755859375 1.664149425923824310302734375 1545.800048828125 NAN 2022-07-14T07:02:20.000Z 42.2599037177860736846923828125 1.6641894914209842681884765625 1546 NAN 2022-07-14T07:02:26.000Z 42.25989885628223419189453125 1.6642498411238193511962890625 1546.800048828125 NAN 2022-07-14T07:02:31.000Z 42.2599074058234691619873046875 1.66429460048675537109375 1547.800048828125 NAN 2022-07-14T07:02:32.000Z 42.25990849547088146209716796875 1.664302311837673187255859375 1548 NAN 2022-07-14T07:02:39.000Z 42.2599131055176258087158203125 1.664364673197269439697265625 1548.800048828125 NAN 2022-07-14T07:02:43.000Z 42.259913273155689239501953125 1.66440146975219249725341796875 1549.4000244140625 NAN 2022-07-14T07:02:48.000Z 42.2599027119576930999755859375 1.66444413363933563232421875 1549.800048828125 NAN 2022-07-14T07:02:52.000Z 42.2599000297486782073974609375 1.66447422467172145843505859375 1550.800048828125 NAN 2022-07-14T07:02:53.000Z 42.25989843718707561492919921875 1.66448168456554412841796875 1551 NAN 2022-07-14T07:02:59.000Z 42.25988938473165035247802734375 1.66453775949776172637939453125 1552 NAN 2022-07-14T07:03:01.000Z 42.25988519378006458282470703125 1.66455720551311969757080078125 1552.199951171875 NAN 2022-07-14T07:03:02.000Z 42.25988519378006458282470703125 1.66456826962530612945556640625 1552.199951171875 NAN 2022-07-14T07:03:10.000Z 42.25989609025418758392333984375 1.664653681218624114990234375 1553.199951171875 NAN 2022-07-14T07:03:12.000Z 42.25989625789225101470947265625 1.66467287577688694000244140625 1553.4000244140625 NAN 2022-07-14T07:03:16.000Z 42.25989961065351963043212890625 1.664710678160190582275390625 1554.4000244140625 NAN 2022-07-14T07:03:22.000Z 42.259906567633152008056640625 1.664767004549503326416015625 1554.800048828125 NAN 2022-07-14T07:03:26.000Z 42.25991067476570606231689453125 1.66480782441794872283935546875 1555.4000244140625 NAN 2022-07-14T07:03:31.000Z 42.25992375053465366363525390625 1.66485719382762908935546875 1556 NAN 2022-07-14T07:03:35.000Z 42.25993146188557147979736328125 1.66489868424832820892333984375 1556.800048828125 NAN 2022-07-14T07:03:41.000Z 42.25994504056870937347412109375 1.66496473364531993865966796875 1557.4000244140625 NAN 2022-07-14T07:03:47.000Z 42.259962223470211029052734375 1.66502910666167736053466796875 1557.800048828125 NAN 2022-07-14T07:03:51.000Z 42.2599701024591922760009765625 1.66506799869239330291748046875 1558.199951171875 NAN 2022-07-14T07:03:54.000Z 42.25997521542012691497802734375 1.66509213857352733612060546875 1558.800048828125 NAN 2022-07-14T07:03:58.000Z 42.259972952306270599365234375 1.66509062983095645904541015625 1559.4000244140625 NAN 2022-07-14T07:04:06.000Z 42.2599855251610279083251953125 1.665193475782871246337890625 1559.800048828125 NAN 2022-07-14T07:04:09.000Z 42.2599929012358188629150390625 1.665230356156826019287109375 1560 NAN 2022-07-14T07:04:16.000Z 42.26000321097671985626220703125 1.66532582603394985198974609375 1560.4000244140625 NAN 2022-07-14T07:04:21.000Z 42.26002885960042476654052734375 1.665380895137786865234375 1561 NAN 2022-07-14T07:04:24.000Z 42.2600395046174526214599609375 1.66541400365531444549560546875 1561.199951171875 NAN 2022-07-14T07:04:30.000Z 42.2600552625954151153564453125 1.66548977605998516082763671875 1562 NAN 2022-07-14T07:04:36.000Z 42.26007127203047275543212890625 1.66556018404662609100341796875 1562.4000244140625 NAN 2022-07-14T07:04:39.000Z 42.26007563062012195587158203125 1.66559689678251743316650390625 1563 NAN 2022-07-14T07:04:47.000Z 42.260088957846164703369140625 1.66569161228835582733154296875 1564 NAN 2022-07-14T07:04:51.000Z 42.26009708829224109649658203125 1.66572983376681804656982421875 1564.199951171875 NAN 2022-07-14T07:04:58.000Z 42.2601079009473323822021484375 1.66580510325729846954345703125 1565.4000244140625 NAN 2022-07-14T07:05:06.000Z 42.260123826563358306884765625 1.66588724590837955474853515625 1566.4000244140625 NAN 2022-07-14T07:05:08.000Z 42.26012810133397579193115234375 1.66590753011405467987060546875 1566.5999755859375 NAN 2022-07-14T07:05:15.000Z 42.2601266764104366302490234375 1.66598011739552021026611328125 1567.4000244140625 NAN 2022-07-14T07:05:19.000Z 42.26012608967721462249755859375 1.66602219454944133758544921875 1568.4000244140625 NAN 2022-07-14T07:05:20.000Z 42.26012726314365863800048828125 1.66603426449000835418701171875 1568.5999755859375 NAN 2022-07-14T07:05:26.000Z 42.26013354957103729248046875 1.66605957783758640289306640625 1569 NAN 2022-07-14T07:05:39.000Z 42.2601382434368133544921875 1.666076593101024627685546875 1569.4000244140625 NAN 2022-07-14T07:05:41.000Z 42.2601387463510036468505859375 1.66609729640185832977294921875 1569.5999755859375 NAN 2022-07-14T07:05:49.000Z 42.26014737971127033233642578125 1.666178517043590545654296875 1570.4000244140625 NAN 2022-07-14T07:05:51.000Z 42.26014922372996807098388671875 1.66619972325861454010009765625 1570.5999755859375 NAN 2022-07-14T07:05:59.000Z 42.260159365832805633544921875 1.666277758777141571044921875 1571.4000244140625 NAN 2022-07-14T07:06:01.000Z 42.26015995256602764129638671875 1.66629779152572154998779296875 1571.800048828125 NAN 2022-07-14T07:06:08.000Z 42.26016229949891567230224609375 1.66636451147496700286865234375 1572.800048828125 NAN 2022-07-14T07:06:16.000Z 42.26016707718372344970703125 1.66643609292805194854736328125 1574 NAN 2022-07-14T07:06:26.000Z 42.26018090732395648956298828125 1.66653349064290523529052734375 1575.199951171875 NAN 2022-07-14T07:06:32.000Z 42.26019029505550861358642578125 1.6665910743176937103271484375 1576.199951171875 NAN 2022-07-14T07:06:35.000Z 42.26019096560776233673095703125 1.66659786365926265716552734375 1576.4000244140625 NAN 2022-07-14T07:06:44.000Z 42.26019415073096752166748046875 1.66664547286927700042724609375 1576.5999755859375 NAN 2022-07-14T07:06:51.000Z 42.2602052986621856689453125 1.66673365049064159393310546875 1577.4000244140625 NAN 2022-07-14T07:06:55.000Z 42.2602168656885623931884765625 1.66677991859614849090576171875 1577.800048828125 NAN 2022-07-14T07:06:59.000Z 42.2602175362408161163330078125 1.6668212413787841796875 1578.4000244140625 NAN 2022-07-14T07:07:04.000Z 42.26022449322044849395751953125 1.66687463410198688507080078125 1579 NAN 2022-07-14T07:07:07.000Z 42.2602245770394802093505859375 1.6669018752872943878173828125 1579.4000244140625 NAN 2022-07-14T07:07:08.000Z 42.26022466085851192474365234375 1.6669102571904659271240234375 1579.5999755859375 NAN 2022-07-14T07:07:12.000Z 42.26021762005984783172607421875 1.66694789193570613861083984375 1580 NAN 2022-07-14T07:07:14.000Z 42.26021560840308666229248046875 1.66696867905557155609130859375 1580.199951171875 NAN 2022-07-14T07:07:16.000Z 42.260214351117610931396484375 1.66698820888996124267578125 1580.5999755859375 NAN 2022-07-14T07:07:23.000Z 42.2602269239723682403564453125 1.66706440038979053497314453125 1581.5999755859375 NAN 2022-07-14T07:07:24.000Z 42.26022834889590740203857421875 1.667073704302310943603515625 1581.800048828125 NAN 2022-07-14T07:07:30.000Z 42.260235138237476348876953125 1.6671310365200042724609375 1582.5999755859375 NAN 2022-07-14T07:07:34.000Z 42.26023186929523944854736328125 1.667178310453891754150390625 1583.199951171875 NAN 2022-07-14T07:07:37.000Z 42.26023170165717601776123046875 1.66721493937075138092041015625 1583.5999755859375 NAN 2022-07-14T07:07:42.000Z 42.26023572497069835662841796875 1.66728098876774311065673828125 1584 NAN 2022-07-14T07:07:46.000Z 42.260239832103252410888671875 1.6673283465206623077392578125 1584.5999755859375 NAN 2022-07-14T07:07:52.000Z 42.26023639552295207977294921875 1.66739883832633495330810546875 1585.4000244140625 NAN 2022-07-14T07:07:55.000Z 42.260237149894237518310546875 1.667435467243194580078125 1585.800048828125 NAN 2022-07-14T07:08:02.000Z 42.26022969000041484832763671875 1.66751232929527759552001953125 1586.800048828125 NAN 2022-07-14T07:08:05.000Z 42.26022566668689250946044921875 1.6675462760031223297119140625 1587 NAN 2022-07-14T07:08:10.000Z 42.26021309383213520050048828125 1.6676083020865917205810546875 1587.800048828125 NAN 2022-07-14T07:08:16.000Z 42.26019867695868015289306640625 1.66768466122448444366455078125 1588.4000244140625 NAN 2022-07-14T07:08:25.000Z 42.260158695280551910400390625 1.66779949329793453216552734375 1588.800048828125 NAN 2022-07-14T07:08:26.000Z 42.2601524926722049713134765625 1.6678114794194698333740234375 1589 NAN 2022-07-14T07:08:33.000Z 42.26012508384883403778076171875 1.6678765229880809783935546875 1589.4000244140625 NAN 2022-07-14T07:08:36.000Z 42.260117791593074798583984375 1.66790309362113475799560546875 1589.5999755859375 NAN 2022-07-14T07:08:38.000Z 42.260111086070537567138671875 1.66795288212597370147705078125 1589.5999755859375 NAN 2022-07-14T07:08:44.000Z 42.260126173496246337890625 1.6681098751723766326904296875 1589.5999755859375 NAN 2022-07-14T07:08:47.000Z 42.26014888845384120941162109375 1.66817248798906803131103515625 1590.199951171875 NAN 2022-07-14T07:08:52.000Z 42.260162048041820526123046875 1.668286733329296112060546875 1591.199951171875 NAN 2022-07-14T07:08:53.000Z 42.2601642273366451263427734375 1.66831062175333499908447265625 1591.4000244140625 NAN 2022-07-14T07:08:59.000Z 42.26015274412930011749267578125 1.66845269501209259033203125 1591.800048828125 NAN 2022-07-14T07:09:04.000Z 42.2601420991122722625732421875 1.66857071220874786376953125 1592.4000244140625 NAN 2022-07-14T07:09:09.000Z 42.26013396866619586944580078125 1.668692417442798614501953125 1593 NAN 2022-07-14T07:09:14.000Z 42.2601313702762126922607421875 1.6688099317252635955810546875 1593.4000244140625 NAN 2022-07-14T07:09:18.000Z 42.26013380102813243865966796875 1.668900959193706512451171875 1593.5999755859375 NAN 2022-07-14T07:09:24.000Z 42.2601511515676975250244140625 1.6690201498568058013916015625 1594.199951171875 NAN 2022-07-14T07:09:26.000Z 42.26016104221343994140625 1.66906155645847320556640625 1594.5999755859375 NAN 2022-07-14T07:09:32.000Z 42.2601783089339733123779296875 1.66918938048183917999267578125 1595.5999755859375 NAN 2022-07-14T07:09:40.000Z 42.26020194590091705322265625 1.66935953311622142791748046875 1596.5999755859375 NAN 2022-07-14T07:09:41.000Z 42.26020722649991512298583984375 1.66938166134059429168701171875 1596.5999755859375 NAN 2022-07-14T07:09:51.000Z 42.2602363117039203643798828125 1.669583581387996673583984375 1597.5999755859375 NAN 2022-07-14T07:09:59.000Z 42.260253913700580596923828125 1.6697547398507595062255859375 1598.800048828125 NAN 2022-07-14T07:10:00.000Z 42.26025416515767574310302734375 1.6697783768177032470703125 1598.800048828125 NAN 2022-07-14T07:10:08.000Z 42.26024863310158252716064453125 1.66998851113021373748779296875 1599.199951171875 NAN 2022-07-14T07:10:16.000Z 42.260216362774372100830078125 1.670197807252407073974609375 1599.5999755859375 NAN 2022-07-14T07:10:17.000Z 42.26021267473697662353515625 1.6702209413051605224609375 1599.800048828125 NAN 2022-07-14T07:10:23.000Z 42.26022985763847827911376953125 1.6703847236931324005126953125 1600 NAN 2022-07-14T07:10:28.000Z 42.2602966614067554473876953125 1.6704769246280193328857421875 1600 NAN 2022-07-14T07:10:33.000Z 42.2603608667850494384765625 1.67052243836224079132080078125 1600.800048828125 NAN 2022-07-14T07:10:36.000Z 42.2603908739984035491943359375 1.67056485079228878021240234375 1601.5999755859375 NAN 2022-07-14T07:10:38.000Z 42.2604103200137615203857421875 1.67059519328176975250244140625 1602 NAN 2022-07-14T07:10:42.000Z 42.2604237310588359832763671875 1.670616231858730316162109375 1602.4000244140625 NAN 2022-07-14T07:10:54.000Z 42.26042582653462886810302734375 1.67061413638293743133544921875 1602.5999755859375 NAN 2022-07-14T07:11:01.000Z 42.26043672300875186920166015625 1.6706710495054721832275390625 1602.5999755859375 NAN 2022-07-14T07:11:03.000Z 42.26044225506484508514404296875 1.67068923823535442352294921875 1603 NAN 2022-07-14T07:11:10.000Z 42.2604639641940593719482421875 1.67074422352015972137451171875 1604.199951171875 NAN 2022-07-14T07:11:11.000Z 42.26046622730791568756103515625 1.6707525216042995452880859375 1604.199951171875 NAN 2022-07-14T07:11:20.000Z 42.26047460921108722686767578125 1.6708266176283359527587890625 1605.199951171875 NAN 2022-07-14T07:11:21.000Z 42.260475866496562957763671875 1.67083659209311008453369140625 1605.4000244140625 NAN 2022-07-14T07:11:26.000Z 42.2604840807616710662841796875 1.67088009417057037353515625 1606.4000244140625 NAN 2022-07-14T07:11:30.000Z 42.26049204356968402862548828125 1.67091605253517627716064453125 1606.5999755859375 NAN 2022-07-14T07:11:36.000Z 42.26049975492060184478759765625 1.6709805093705654144287109375 1607.4000244140625 NAN 2022-07-14T07:11:38.000Z 42.26050662808120250701904296875 1.67099936865270137786865234375 1607.5999755859375 NAN 2022-07-14T07:11:39.000Z 42.26051450707018375396728515625 1.67100506834685802459716796875 1607.800048828125 NAN 2022-07-14T07:11:41.000Z 42.26052607409656047821044921875 1.6710133664309978485107421875 1607.800048828125 NAN 2022-07-14T07:11:45.000Z 42.26054434664547443389892578125 1.671037338674068450927734375 1608.4000244140625 NAN 2022-07-14T07:11:46.000Z 42.26054719649255275726318359375 1.67104748077690601348876953125 1608.800048828125 NAN 2022-07-14T07:11:47.000Z 42.2605497948825359344482421875 1.6710596345365047454833984375 1609 NAN 2022-07-14T07:11:51.000Z 42.26055423729121685028076171875 1.67111453600227832794189453125 1609.4000244140625 NAN 2022-07-14T07:11:55.000Z 42.260565049946308135986328125 1.67117404751479625701904296875 1609.5999755859375 NAN 2022-07-14T07:12:04.000Z 42.260570414364337921142578125 1.67131754569709300994873046875 1610.199951171875 NAN 2022-07-14T07:12:10.000Z 42.2605593502521514892578125 1.671404801309108734130859375 1610.4000244140625 NAN 2022-07-14T07:12:13.000Z 42.2605541534721851348876953125 1.67144277133047580718994140625 1610.5999755859375 NAN 2022-07-14T07:12:22.000Z 42.26054015569388866424560546875 1.6715682484209537506103515625 1611.5999755859375 NAN 2022-07-14T07:12:30.000Z 42.260540239512920379638671875 1.67161745019257068634033203125 1612.199951171875 NAN 2022-07-14T07:12:36.000Z 42.26054334081709384918212890625 1.67174921371042728424072265625 1612.4000244140625 NAN 2022-07-14T07:12:38.000Z 42.2605427540838718414306640625 1.67180872522294521331787109375 1612.5999755859375 NAN 2022-07-14T07:12:47.000Z 42.2605330310761928558349609375 1.6720550693571567535400390625 1612.800048828125 NAN 2022-07-14T07:12:54.000Z 42.2604995034635066986083984375 1.6722082905471324920654296875 1613.5999755859375 NAN 2022-07-14T07:12:55.000Z 42.26049606688320636749267578125 1.672230921685695648193359375 1613.800048828125 NAN 2022-07-14T07:13:02.000Z 42.26048332639038562774658203125 1.67234458029270172119140625 1614.199951171875 NAN 2022-07-14T07:13:06.000Z 42.2604763694107532501220703125 1.67235874570906162261962890625 1614.5999755859375 NAN 2022-07-14T07:13:07.000Z 42.26047310046851634979248046875 1.67236763052642345428466796875 1614.5999755859375 NAN 2022-07-14T07:13:08.000Z 42.26046924479305744171142578125 1.6723774373531341552734375 1614.5999755859375 NAN 2022-07-14T07:13:16.000Z 42.26045365445315837860107421875 1.67244675569236278533935546875 1615.800048828125 NAN 2022-07-14T07:13:23.000Z 42.26045834831893444061279296875 1.672511883080005645751953125 1616.800048828125 NAN 2022-07-14T07:13:27.000Z 42.26046639494597911834716796875 1.67255002073943614959716796875 1617.800048828125 NAN 2022-07-14T07:13:28.000Z 42.26046857424080371856689453125 1.67255907319486141204833984375 1617.800048828125 NAN 2022-07-14T07:13:36.000Z 42.26047880016267299652099609375 1.67259327135980129241943359375 1618.800048828125 NAN 2022-07-14T07:13:48.000Z 42.260481230914592742919921875 1.67263702489435672760009765625 1619 NAN 2022-07-14T07:13:56.000Z 42.26050025783479213714599609375 1.67269754223525524139404296875 1620 NAN 2022-07-14T07:14:00.000Z 42.26051350124180316925048828125 1.67272604070603847503662109375 1620.4000244140625 NAN 2022-07-14T07:14:03.000Z 42.260523475706577301025390625 1.672750599682331085205078125 1621.199951171875 NAN 2022-07-14T07:14:11.000Z 42.260542921721935272216796875 1.67281187139451503753662109375 1622.199951171875 NAN 2022-07-14T07:14:12.000Z 42.2605467773973941802978515625 1.67282025329768657684326171875 1622.4000244140625 NAN 2022-07-14T07:14:20.000Z 42.2605699114501476287841796875 1.672884039580821990966796875 1623.4000244140625 NAN 2022-07-14T07:14:22.000Z 42.26057988591492176055908203125 1.6728996299207210540771484375 1623.5999755859375 NAN 2022-07-14T07:14:29.000Z 42.26059044711291790008544921875 1.67294715531170368194580078125 1624.4000244140625 NAN 2022-07-14T07:14:31.000Z 42.2605915367603302001953125 1.6729675233364105224609375 1624.800048828125 NAN 2022-07-14T07:14:32.000Z 42.26059631444513797760009765625 1.67297649197280406951904296875 1624.800048828125 NAN 2022-07-14T07:14:36.000Z 42.26061609573662281036376953125 1.67299409396946430206298828125 1625.199951171875 NAN 2022-07-14T07:14:52.000Z 42.2606295906007289886474609375 1.6730069182813167572021484375 1625 NAN 2022-07-14T07:14:55.000Z 42.26064174436032772064208984375 1.673032902181148529052734375 1625.5999755859375 NAN 2022-07-14T07:15:00.000Z 42.260644845664501190185546875 1.6730823554098606109619140625 1626.4000244140625 NAN 2022-07-14T07:15:01.000Z 42.260645516216754913330078125 1.673091240227222442626953125 1626.5999755859375 NAN 2022-07-14T07:15:09.000Z 42.26065616123378276824951171875 1.67315452359616756439208984375 1627.5999755859375 NAN 2022-07-14T07:15:10.000Z 42.26065683178603649139404296875 1.67316240258514881134033203125 1627.800048828125 NAN 2022-07-14T07:15:18.000Z 42.26065616123378276824951171875 1.673230044543743133544921875 1629 NAN 2022-07-14T07:15:20.000Z 42.26065532304346561431884765625 1.67324714362621307373046875 1629.199951171875 NAN 2022-07-14T07:15:27.000Z 42.260644175112247467041015625 1.67330690659582614898681640625 1630 NAN 2022-07-14T07:15:31.000Z 42.2606383077800273895263671875 1.6733391769230365753173828125 1630.5999755859375 NAN 2022-07-14T07:15:33.000Z 42.260636799037456512451171875 1.6733579523861408233642578125 1631 NAN 2022-07-14T07:15:39.000Z 42.26062146015465259552001953125 1.6734127700328826904296875 1631.800048828125 NAN 2022-07-14T07:15:40.000Z 42.2606183588504791259765625 1.6734223254024982452392578125 1632 NAN 2022-07-14T07:15:41.000Z 42.260615341365337371826171875 1.673431210219860076904296875 1632.199951171875 NAN 2022-07-14T07:15:44.000Z 42.26060369051992893218994140625 1.67346398346126079559326171875 1632.800048828125 NAN 2022-07-14T07:15:46.000Z 42.26059447042644023895263671875 1.67348762042820453643798828125 1633 NAN 2022-07-14T07:15:51.000Z 42.260570414364337921142578125 1.673543192446231842041015625 1633.4000244140625 NAN 2022-07-14T07:16:00.000Z 42.26053043268620967864990234375 1.67364553548395633697509765625 1634 NAN 2022-07-14T07:16:01.000Z 42.2605303488671779632568359375 1.673647128045558929443359375 1634.199951171875 NAN 2022-07-14T07:16:07.000Z 42.26052490063011646270751953125 1.67365349829196929931640625 1634.5999755859375 NAN 2022-07-14T07:16:10.000Z 42.26050436496734619140625 1.67368442751467227935791015625 1634.5999755859375 NAN 2022-07-14T07:16:17.000Z 42.260459102690219879150390625 1.6737507283687591552734375 1635.4000244140625 NAN 2022-07-14T07:16:23.000Z 42.260418199002742767333984375 1.673811413347721099853515625 1636.199951171875 NAN 2022-07-14T07:16:29.000Z 42.26037494838237762451171875 1.67387545108795166015625 1636.4000244140625 NAN 2022-07-14T07:16:32.000Z 42.2603620402514934539794921875 1.67391610331833362579345703125 1636.5999755859375 NAN 2022-07-14T07:16:41.000Z 42.26031971164047718048095703125 1.6740449331700801849365234375 1636.800048828125 NAN 2022-07-14T07:16:51.000Z 42.26029314100742340087890625 1.67418063618242740631103515625 1637.5999755859375 NAN 2022-07-14T07:16:53.000Z 42.260287106037139892578125 1.6742026805877685546875 1637.800048828125 NAN 2022-07-14T07:17:00.000Z 42.2602857649326324462890625 1.67428909800946712493896484375 1638.5999755859375 NAN 2022-07-14T07:17:05.000Z 42.26028316654264926910400390625 1.67434777133166790008544921875 1639.199951171875 NAN 2022-07-14T07:17:09.000Z 42.2602748684585094451904296875 1.67439118959009647369384765625 1639.800048828125 NAN 2022-07-14T07:17:10.000Z 42.2602705098688602447509765625 1.67440175078809261322021484375 1640 NAN 2022-07-14T07:17:14.000Z 42.260257937014102935791015625 1.67445723898708820343017578125 1640.5999755859375 NAN 2022-07-14T07:17:19.000Z 42.2602624632418155670166015625 1.67452362366020679473876953125 1640.800048828125 NAN 2022-07-14T07:17:23.000Z 42.26026204414665699005126953125 1.6745766811072826385498046875 1641 NAN 2022-07-14T07:17:33.000Z 42.26023421622812747955322265625 1.67471439577639102935791015625 1641.800048828125 NAN 2022-07-14T07:17:42.000Z 42.260215692222118377685546875 1.6748209297657012939453125 1642.5999755859375 NAN 2022-07-14T07:17:44.000Z 42.2602141834795475006103515625 1.674838364124298095703125 1642.800048828125 NAN 2022-07-14T07:17:49.000Z 42.2602111659944057464599609375 1.674876250326633453369140625 1643.800048828125 NAN 2022-07-14T07:17:50.000Z 42.260212004184722900390625 1.67487599886953830718994140625 1644 NAN 2022-07-14T07:17:51.000Z 42.26021225564181804656982421875 1.674875579774379730224609375 1644 NAN 2022-07-14T07:18:06.000Z 42.2602133452892303466796875 1.67487080208957195281982421875 1643.800048828125 NAN 2022-07-14T07:18:16.000Z 42.26019649766385555267333984375 1.6749201714992523193359375 1643.800048828125 NAN 2022-07-14T07:18:27.000Z 42.26013933308422565460205078125 1.67504548095166683197021484375 1645 NAN 2022-07-14T07:18:33.000Z 42.26011519320309162139892578125 1.67510968632996082305908203125 1645 NAN 2022-07-14T07:18:37.000Z 42.26010697893798351287841796875 1.67515017092227935791015625 1645.4000244140625 NAN 2022-07-14T07:18:41.000Z 42.26009189151227474212646484375 1.675186716020107269287109375 1646.199951171875 NAN 2022-07-14T07:18:45.000Z 42.26007454097270965576171875 1.67521798051893711090087890625 1646.5999755859375 NAN 2022-07-14T07:18:50.000Z 42.26005249656736850738525390625 1.67525720782577991485595703125 1647.199951171875 NAN 2022-07-14T07:18:54.000Z 42.26003288291394710540771484375 1.67529366910457611083984375 1647.5999755859375 NAN 2022-07-14T07:18:55.000Z 42.260031960904598236083984375 1.6753055714070796966552734375 1647.800048828125 NAN 2022-07-14T07:19:01.000Z 42.26002433337271213531494140625 1.67537069879472255706787109375 1648.4000244140625 NAN 2022-07-14T07:19:02.000Z 42.26002282463014125823974609375 1.67538218200206756591796875 1648.5999755859375 NAN 2022-07-14T07:19:07.000Z 42.2600120119750499725341796875 1.675433814525604248046875 1649.4000244140625 NAN 2022-07-14T07:19:12.000Z 42.26000153459608554840087890625 1.67548033408820629119873046875 1650.199951171875 NAN 2022-07-14T07:19:15.000Z 42.25999415852129459381103515625 1.67549190111458301544189453125 1650.4000244140625 NAN 2022-07-14T07:19:20.000Z 42.25999080576002597808837890625 1.67548720724880695343017578125 1650.800048828125 NAN 2022-07-14T07:19:38.000Z 42.25998200476169586181640625 1.6755134426057338714599609375 1650.800048828125 NAN 2022-07-14T07:19:44.000Z 42.25996683351695537567138671875 1.67557521723210811614990234375 1651.4000244140625 NAN 2022-07-14T07:19:47.000Z 42.25996515713632106781005859375 1.67560220696032047271728515625 1651.5999755859375 NAN 2022-07-14T07:19:53.000Z 42.25995384156703948974609375 1.6756492294371128082275390625 1652.5999755859375 NAN 2022-07-14T07:19:56.000Z 42.25995141081511974334716796875 1.67567328549921512603759765625 1652.5999755859375 NAN 2022-07-14T07:20:03.000Z 42.25993347354233264923095703125 1.675718128681182861328125 1653.5999755859375 NAN 2022-07-14T07:20:06.000Z 42.25992542691528797149658203125 1.67573648504912853240966796875 1654 NAN 2022-07-14T07:20:10.000Z 42.25992559455335140228271484375 1.6757677495479583740234375 1654.800048828125 NAN 2022-07-14T07:20:15.000Z 42.259925343096256256103515625 1.675798594951629638671875 1655.4000244140625 NAN 2022-07-14T07:20:18.000Z 42.259924672544002532958984375 1.6757960803806781768798828125 1655.800048828125 NAN 2022-07-14T07:20:25.000Z 42.25991453044116497039794921875 1.6758202202618122100830078125 1655.800048828125 NAN 2022-07-14T07:20:33.000Z 42.25990447215735912322998046875 1.6759026981890201568603515625 1656.5999755859375 NAN 2022-07-14T07:20:35.000Z 42.25990162231028079986572265625 1.675923652946949005126953125 1656.800048828125 NAN 2022-07-14T07:20:42.000Z 42.25988334976136684417724609375 1.6759808175265789031982421875 1657.5999755859375 NAN 2022-07-14T07:20:45.000Z 42.25987496785819530487060546875 1.676000766456127166748046875 1658 NAN 2022-07-14T07:20:51.000Z 42.25986926816403865814208984375 1.676042340695858001708984375 1658.800048828125 NAN 2022-07-14T07:20:52.000Z 42.25986725650727748870849609375 1.67604963295161724090576171875 1659 NAN 2022-07-14T07:21:00.000Z 42.25984596647322177886962890625 1.67610512115061283111572265625 1660 NAN 2022-07-14T07:21:08.000Z 42.25983439944684505462646484375 1.676129512488842010498046875 1660 NAN 2022-07-14T07:21:15.000Z 42.2598324716091156005859375 1.67618910782039165496826171875 1661 NAN 2022-07-14T07:21:22.000Z 42.25984177552163600921630859375 1.67623202316462993621826171875 1661.800048828125 NAN 2022-07-14T07:21:25.000Z 42.25984646938741207122802734375 1.67625264264643192291259765625 1662.199951171875 NAN 2022-07-14T07:21:29.000Z 42.25984915159642696380615234375 1.67627745307981967926025390625 1662.800048828125 NAN 2022-07-14T07:21:34.000Z 42.25984663702547550201416015625 1.67627745307981967926025390625 1663.199951171875 NAN 2022-07-14T07:22:01.000Z 42.2598460502922534942626953125 1.67627527378499507904052734375 1662.800048828125 NAN 2022-07-14T07:22:07.000Z 42.2598460502922534942626953125 1.6762741841375827789306640625 1662.4000244140625 NAN 2022-07-14T07:22:18.000Z 42.25985233671963214874267578125 1.6763080470263957977294921875 1663 NAN 2022-07-14T07:22:29.000Z 42.25986205972731113433837890625 1.6763871721923351287841796875 1664.4000244140625 NAN 2022-07-14T07:22:33.000Z 42.25985786877572536468505859375 1.6764203645288944244384765625 1665.4000244140625 NAN 2022-07-14T07:22:39.000Z 42.25985904224216938018798828125 1.67646185494959354400634765625 1666 NAN 2022-07-14T07:22:44.000Z 42.2598557732999324798583984375 1.67649529874324798583984375 1666.4000244140625 NAN 2022-07-14T07:22:46.000Z 42.2598551027476787567138671875 1.6764961369335651397705078125 1666.800048828125 NAN 2022-07-14T07:23:06.000Z 42.2598574496805667877197265625 1.67652388103306293487548828125 1667 NAN 2022-07-14T07:23:12.000Z 42.25985401310026645660400390625 1.67656461708247661590576171875 1667.5999755859375 NAN 2022-07-14T07:23:15.000Z 42.25984747521579265594482421875 1.6765866614878177642822265625 1668.199951171875 NAN 2022-07-14T07:23:19.000Z 42.259841859340667724609375 1.67661507613956928253173828125 1668.800048828125 NAN 2022-07-14T07:23:25.000Z 42.25983674637973308563232421875 1.67665480636060237884521484375 1669.4000244140625 NAN 2022-07-14T07:23:29.000Z 42.25983205251395702362060546875 1.676682718098163604736328125 1670 NAN 2022-07-14T07:23:35.000Z 42.2598239220678806304931640625 1.67672001756727695465087890625 1670.800048828125 NAN 2022-07-14T07:23:36.000Z 42.25982241332530975341796875 1.676726303994655609130859375 1671.199951171875 NAN 2022-07-14T07:23:44.000Z 42.25981746800243854522705078125 1.6767519526183605194091796875 1671.5999755859375 NAN 2022-07-14T07:23:53.000Z 42.2598192282021045684814453125 1.67678087018430233001708984375 1672 NAN 2022-07-14T07:23:55.000Z 42.2598195634782314300537109375 1.6767972148954868316650390625 1672.199951171875 NAN 2022-07-14T07:24:02.000Z 42.25982149131596088409423828125 1.6768465004861354827880859375 1673.199951171875 NAN 2022-07-14T07:24:11.000Z 42.25982182659208774566650390625 1.6768428124487400054931640625 1673 NAN 2022-07-14T07:24:20.000Z 42.25982937030494213104248046875 1.67685748077929019927978515625 1673.199951171875 NAN 2022-07-14T07:24:21.000Z 42.259836159646511077880859375 1.67686603032052516937255859375 1673.4000244140625 NAN 2022-07-14T07:24:28.000Z 42.25984915159642696380615234375 1.6769189201295375823974609375 1674 NAN 2022-07-14T07:24:32.000Z 42.25984630174934864044189453125 1.676948927342891693115234375 1674.4000244140625 NAN 2022-07-14T07:24:37.000Z 42.259833812713623046875 1.67699159123003482818603515625 1675.4000244140625 NAN 2022-07-14T07:24:40.000Z 42.25982551462948322296142578125 1.677011288702487945556640625 1675.800048828125 NAN 2022-07-14T07:24:45.000Z 42.2598068229854106903076171875 1.67704791761934757232666015625 1676.4000244140625 NAN 2022-07-14T07:24:48.000Z 42.25980238057672977447509765625 1.67707708664238452911376953125 1676.800048828125 NAN 2022-07-14T07:24:54.000Z 42.2597870416939258575439453125 1.6771217621862888336181640625 1677.5999755859375 NAN 2022-07-14T07:24:59.000Z 42.25977480411529541015625 1.6771638393402099609375 1678.199951171875 NAN 2022-07-14T07:25:03.000Z 42.259771116077899932861328125 1.67716719210147857666015625 1678.800048828125 NAN 2022-07-14T07:25:07.000Z 42.25977321155369281768798828125 1.6771707125008106231689453125 1678.5999755859375 NAN 2022-07-14T07:25:15.000Z 42.25975778885185718536376953125 1.67722812853753566741943359375 1679.199951171875 NAN 2022-07-14T07:25:19.000Z 42.25975007750093936920166015625 1.67725997976958751678466796875 1679.800048828125 NAN 2022-07-14T07:25:25.000Z 42.25974974222481250762939453125 1.6773051582276821136474609375 1680.4000244140625 NAN 2022-07-14T07:25:30.000Z 42.25976197980344295501708984375 1.67734530754387378692626953125 1681 NAN 2022-07-14T07:25:33.000Z 42.259759046137332916259765625 1.677364669740200042724609375 1681.4000244140625 NAN 2022-07-14T07:25:38.000Z 42.25974940694868564605712890625 1.67739995755255222320556640625 1682 NAN 2022-07-14T07:25:41.000Z 42.25974236615002155303955078125 1.6774204932153224945068359375 1682.4000244140625 NAN 2022-07-14T07:25:50.000Z 42.25974085740745067596435546875 1.67743013240396976470947265625 1683 NAN 2022-07-14T07:25:54.000Z 42.2597411088645458221435546875 1.67743113823235034942626953125 1682.800048828125 NAN 2022-07-14T07:26:09.000Z 42.259732224047183990478515625 1.6774828545749187469482421875 1683.199951171875 NAN 2022-07-14T07:26:16.000Z 42.2597109340131282806396484375 1.67753322981297969818115234375 1684.199951171875 NAN 2022-07-14T07:26:18.000Z 42.2597072459757328033447265625 1.6775472275912761688232421875 1684.4000244140625 NAN 2022-07-14T07:26:24.000Z 42.25970800034701824188232421875 1.6775945015251636505126953125 1685.199951171875 NAN 2022-07-14T07:26:29.000Z 42.25971034727990627288818359375 1.67763330973684787750244140625 1686 NAN 2022-07-14T07:26:32.000Z 42.2597129456698894500732421875 1.6776592098176479339599609375 1686.199951171875 NAN 2022-07-14T07:26:39.000Z 42.2597198188304901123046875 1.6777131892740726470947265625 1687.199951171875 NAN 2022-07-14T07:26:40.000Z 42.25972057320177555084228515625 1.6777205653488636016845703125 1687.4000244140625 NAN 2022-07-14T07:26:47.000Z 42.259731553494930267333984375 1.67775467969477176666259765625 1688.4000244140625 NAN 2022-07-14T07:26:48.000Z 42.25973079912364482879638671875 1.677754931151866912841796875 1688.4000244140625 NAN 2022-07-14T07:27:00.000Z 42.2597357444465160369873046875 1.67777647264301776885986328125 1688.5999755859375 NAN 2022-07-14T07:27:08.000Z 42.25975443609058856964111328125 1.67783145792782306671142578125 1689.4000244140625 NAN 2022-07-14T07:27:10.000Z 42.25975804030895233154296875 1.6778466291725635528564453125 1689.5999755859375 NAN 2022-07-14T07:27:16.000Z 42.25977757014334201812744140625 1.67789314873516559600830078125 1690.5999755859375 NAN 2022-07-14T07:27:18.000Z 42.2597841918468475341796875 1.677906475961208343505859375 1691.199951171875 NAN 2022-07-14T07:27:21.000Z 42.259803302586078643798828125 1.677925586700439453125 1691.199951171875 NAN 2022-07-14T07:27:26.000Z 42.2598363272845745086669921875 1.677944026887416839599609375 1691.5999755859375 NAN 2022-07-14T07:27:27.000Z 42.25984026677906513214111328125 1.67795081622898578643798828125 1691.800048828125 NAN 2022-07-14T07:27:36.000Z 42.2598592936992645263671875 1.67801803909242153167724609375 1692.5999755859375 NAN 2022-07-14T07:27:39.000Z 42.25985786877572536468505859375 1.6780162788927555084228515625 1692.800048828125 NAN 2022-07-14T07:27:58.000Z 42.25985988043248653411865234375 1.678031869232654571533203125 1692.800048828125 NAN 2022-07-14T07:28:05.000Z 42.25986130535602569580078125 1.67809884063899517059326171875 1693.800048828125 NAN 2022-07-14T07:28:08.000Z 42.25985853932797908782958984375 1.67812742292881011962890625 1694.4000244140625 NAN 2022-07-14T07:28:13.000Z 42.259855605661869049072265625 1.6781698353588581085205078125 1694.800048828125 NAN 2022-07-14T07:28:17.000Z 42.2598551027476787567138671875 1.67820663191378116607666015625 1695.4000244140625 NAN 2022-07-14T07:28:21.000Z 42.25985057651996612548828125 1.67823873460292816162109375 1696 NAN 2022-07-14T07:28:25.000Z 42.25984244607388973236083984375 1.67826916091144084930419921875 1696.5999755859375 NAN 2022-07-14T07:28:31.000Z 42.25983892567455768585205078125 1.67830939404666423797607421875 1697 NAN 2022-07-14T07:28:33.000Z 42.25983674637973308563232421875 1.67830822058022022247314453125 1697.4000244140625 NAN 2022-07-14T07:28:48.000Z 42.2598351538181304931640625 1.67833663523197174072265625 1697.5999755859375 NAN 2022-07-14T07:28:51.000Z 42.25983607582747936248779296875 1.6783609427511692047119140625 1698 NAN 2022-07-14T07:28:57.000Z 42.259836494922637939453125 1.67840662412345409393310546875 1698.800048828125 NAN 2022-07-14T07:29:00.000Z 42.25983624346554279327392578125 1.6784236393868923187255859375 1699.199951171875 NAN 2022-07-14T07:29:06.000Z 42.25983272306621074676513671875 1.6784668900072574615478515625 1700 NAN 2022-07-14T07:29:09.000Z 42.25982685573399066925048828125 1.67848885059356689453125 1700.4000244140625 NAN 2022-07-14T07:29:15.000Z 42.2598178870975971221923828125 1.678538136184215545654296875 1701.4000244140625 NAN 2022-07-14T07:29:18.000Z 42.25981579162180423736572265625 1.67854894883930683135986328125 1701.5999755859375 NAN 2022-07-14T07:29:33.000Z 42.25981696508824825286865234375 1.67858297936618328094482421875 1702 NAN 2022-07-14T07:29:37.000Z 42.2598276101052761077880859375 1.67862069793045520782470703125 1702.4000244140625 NAN 2022-07-14T07:29:41.000Z 42.25985325872898101806640625 1.6786492802202701568603515625 1702.800048828125 NAN 2022-07-14T07:29:45.000Z 42.259883098304271697998046875 1.6786730848252773284912109375 1703.199951171875 NAN 2022-07-14T07:29:47.000Z 42.25989625789225101470947265625 1.67868037708103656768798828125 1703.4000244140625 NAN 2022-07-14T07:29:50.000Z 42.25991603918373584747314453125 1.67868993245065212249755859375 1703.5999755859375 NAN 2022-07-14T07:29:52.000Z 42.2599288634955883026123046875 1.67870082892477512359619140625 1703.800048828125 NAN 2022-07-14T07:29:57.000Z 42.25996532477438449859619140625 1.6787129826843738555908203125 1704.4000244140625 NAN 2022-07-14T07:29:58.000Z 42.259972281754016876220703125 1.67871524579823017120361328125 1704.5999755859375 NAN 2022-07-14T07:30:05.000Z 42.25999700836837291717529296875 1.67876956053078174591064453125 1705.199951171875 NAN 2022-07-14T07:30:11.000Z 42.2600197233259677886962890625 1.6788095422089099884033203125 1705.5999755859375 NAN 2022-07-14T07:30:15.000Z 42.26003237999975681304931640625 1.67882773093879222869873046875 1706 NAN 2022-07-14T07:30:29.000Z 42.260044701397418975830078125 1.67884533293545246124267578125 1706 NAN 2022-07-14T07:30:33.000Z 42.26005668751895427703857421875 1.67888254858553409576416015625 1706.5999755859375 NAN 2022-07-14T07:30:34.000Z 42.26006112992763519287109375 1.67889227159321308135986328125 1706.5999755859375 NAN 2022-07-14T07:30:37.000Z 42.2600747086107730865478515625 1.67891188524663448333740234375 1707 NAN 2022-07-14T07:30:41.000Z 42.2600857727229595184326171875 1.678940467536449432373046875 1707.800048828125 NAN 2022-07-14T07:30:48.000Z 42.26010597310960292816162109375 1.678993441164493560791015625 1708.4000244140625 NAN 2022-07-14T07:30:51.000Z 42.26011536084115505218505859375 1.6790160723030567169189453125 1708.800048828125 NAN 2022-07-14T07:30:56.000Z 42.260131537914276123046875 1.6790615022182464599609375 1709.800048828125 NAN 2022-07-14T07:30:57.000Z 42.26013413630425930023193359375 1.67906896211206912994384765625 1710 NAN 2022-07-14T07:31:01.000Z 42.2601431049406528472900390625 1.67909662239253520965576171875 1710.4000244140625 NAN 2022-07-14T07:31:04.000Z 42.2601534985005855560302734375 1.6791226901113986968994140625 1711 NAN 2022-07-14T07:31:12.000Z 42.260180152952671051025390625 1.67918060906231403350830078125 1711.5999755859375 NAN 2022-07-14T07:31:35.000Z 42.260186858475208282470703125 1.67918153107166290283203125 1711.199951171875 NAN 2022-07-14T07:31:59.000Z 42.26018727757036685943603515625 1.67918421328067779541015625 1710.5999755859375 NAN 2022-07-14T07:32:19.000Z 42.26018694229423999786376953125 1.6791863925755023956298828125 1710 NAN 2022-07-14T07:32:37.000Z 42.2601866908371448516845703125 1.6791941039264202117919921875 1709.5999755859375 NAN 2022-07-14T07:32:47.000Z 42.26024377159774303436279296875 1.6792826168239116668701171875 1710.4000244140625 NAN 2022-07-14T07:32:52.000Z 42.26028752513229846954345703125 1.67927716858685016632080078125 1711 NAN 2022-07-14T07:32:54.000Z 42.26030412130057811737060546875 1.67928135953843593597412109375 1711.199951171875 NAN 2022-07-14T07:33:01.000Z 42.2603422589600086212158203125 1.6793268732726573944091796875 1712.199951171875 NAN 2022-07-14T07:33:02.000Z 42.26034821011126041412353515625 1.67933181859552860260009765625 1712.5999755859375 NAN 2022-07-14T07:33:06.000Z 42.26037067361176013946533203125 1.679348163306713104248046875 1713.199951171875 NAN 2022-07-14T07:33:09.000Z 42.26039011962711811065673828125 1.67935847304761409759521484375 1713.5999755859375 NAN 2022-07-14T07:33:12.000Z 42.2604130022227764129638671875 1.67935562320053577423095703125 1713.800048828125 NAN 2022-07-14T07:33:15.000Z 42.26042951457202434539794921875 1.67935428209602832794189453125 1714.199951171875 NAN 2022-07-14T07:33:20.000Z 42.26045281626284122467041015625 1.6793637536466121673583984375 1715 NAN 2022-07-14T07:33:22.000Z 42.2604512237012386322021484375 1.6793620772659778594970703125 1715.4000244140625 NAN 2022-07-14T07:33:33.000Z 42.26046035997569561004638671875 1.67934606783092021942138671875 1715.4000244140625 NAN 2022-07-14T07:33:35.000Z 42.26046790368854999542236328125 1.67931430041790008544921875 1715.4000244140625 NAN 2022-07-14T07:33:43.000Z 42.260488606989383697509765625 1.67921380139887332916259765625 1716.4000244140625 NAN 2022-07-14T07:33:44.000Z 42.26049162447452545166015625 1.6792023181915283203125 1716.5999755859375 NAN 2022-07-14T07:33:52.000Z 42.26050746627151966094970703125 1.67910148389637470245361328125 1717.4000244140625 NAN 2022-07-14T07:33:53.000Z 42.260508723556995391845703125 1.67908824048936367034912109375 1717.4000244140625 NAN 2022-07-14T07:33:58.000Z 42.26051769219338893890380859375 1.6790227778255939483642578125 1718.5999755859375 NAN 2022-07-14T07:34:02.000Z 42.26052506826817989349365234375 1.6789741627871990203857421875 1718.800048828125 NAN 2022-07-14T07:34:09.000Z 42.26054635830223560333251953125 1.67889730073511600494384765625 1719.4000244140625 NAN 2022-07-14T07:34:11.000Z 42.26056111045181751251220703125 1.67888137511909008026123046875 1719.5999755859375 NAN 2022-07-14T07:34:17.000Z 42.260606624186038970947265625 1.67886913754045963287353515625 1720 NAN 2022-07-14T07:34:20.000Z 42.26061123423278331756591796875 1.67890065349638462066650390625 1720.5999755859375 NAN 2022-07-14T07:34:24.000Z 42.260605283081531524658203125 1.67894725687801837921142578125 1721 NAN 2022-07-14T07:34:29.000Z 42.2606191970407962799072265625 1.67899704538285732269287109375 1721 NAN 2022-07-14T07:34:31.000Z 42.26062950678169727325439453125 1.6790164075791835784912109375 1721 NAN 2022-07-14T07:34:37.000Z 42.26064526475965976715087890625 1.6790345124900341033935546875 1721.4000244140625 NAN 2022-07-14T07:34:42.000Z 42.26064342074096202850341796875 1.67904549278318881988525390625 1721.5999755859375 NAN 2022-07-14T07:34:45.000Z 42.260646522045135498046875 1.67908765375614166259765625 1721.800048828125 NAN 2022-07-14T07:34:46.000Z 42.2606470249593257904052734375 1.67910165153443813323974609375 1721.800048828125 NAN 2022-07-14T07:34:56.000Z 42.26067443378269672393798828125 1.67922905646264553070068359375 1722.4000244140625 NAN 2022-07-14T07:35:02.000Z 42.260694801807403564453125 1.67929007671773433685302734375 1723 NAN 2022-07-14T07:35:06.000Z 42.260705865919589996337890625 1.67931891046464443206787109375 1723.5999755859375 NAN 2022-07-14T07:35:11.000Z 42.2607113979756832122802734375 1.679316647350788116455078125 1724 NAN 2022-07-14T07:35:23.000Z 42.260709889233112335205078125 1.6793164797127246856689453125 1723.5999755859375 NAN 2022-07-14T07:35:30.000Z 42.26074065081775188446044921875 1.679384708404541015625 1724.4000244140625 NAN 2022-07-14T07:35:35.000Z 42.2607605159282684326171875 1.67944413609802722930908203125 1725 NAN 2022-07-14T07:35:39.000Z 42.26077903993427753448486328125 1.679483614861965179443359375 1726 NAN 2022-07-14T07:35:40.000Z 42.2607846558094024658203125 1.6794941760599613189697265625 1726.199951171875 NAN 2022-07-14T07:35:49.000Z 42.260837294161319732666015625 1.679585538804531097412109375 1727.199951171875 NAN 2022-07-14T07:35:50.000Z 42.2608404792845249176025390625 1.6795947588980197906494140625 1727.4000244140625 NAN 2022-07-14T07:35:57.000Z 42.26083553396165370941162109375 1.679596938192844390869140625 1728 NAN 2022-07-14T07:36:08.000Z 42.26083762943744659423828125 1.67961512692272663116455078125 1728.199951171875 NAN 2022-07-14T07:36:10.000Z 42.26084575988352298736572265625 1.67963725514709949493408203125 1728.4000244140625 NAN 2022-07-14T07:36:18.000Z 42.26088213734328746795654296875 1.67971126735210418701171875 1729.4000244140625 NAN 2022-07-14T07:36:27.000Z 42.260914407670497894287109375 1.67979936115443706512451171875 1730.4000244140625 NAN 2022-07-14T07:36:29.000Z 42.26091817952692508697509765625 1.6798224113881587982177734375 1730.800048828125 NAN 2022-07-14T07:36:37.000Z 42.2609467618167400360107421875 1.67991369031369686126708984375 1731.5999755859375 NAN 2022-07-14T07:36:38.000Z 42.2609504498541355133056640625 1.67992508970201015472412109375 1731.800048828125 NAN 2022-07-14T07:36:45.000Z 42.260953970253467559814453125 1.67994906194508075714111328125 1732.4000244140625 NAN 2022-07-14T07:36:53.000Z 42.26096562109887599945068359375 1.679990552365779876708984375 1732.4000244140625 NAN 2022-07-14T07:36:57.000Z 42.26097987033426761627197265625 1.6800356470048427581787109375 1732.800048828125 NAN 2022-07-14T07:37:06.000Z 42.26101197302341461181640625 1.6801382414996623992919921875 1733.800048828125 NAN 2022-07-14T07:37:14.000Z 42.26103569380939006805419921875 1.68022893369197845458984375 1734.5999755859375 NAN 2022-07-14T07:37:16.000Z 42.26103988476097583770751953125 1.6802535764873027801513671875 1735 NAN 2022-07-14T07:37:21.000Z 42.26104457862675189971923828125 1.68027142994105815887451171875 1735.199951171875 NAN 2022-07-14T07:37:29.000Z 42.261065281927585601806640625 1.68037620373070240020751953125 1736 NAN 2022-07-14T07:37:37.000Z 42.26107693277299404144287109375 1.68048433028161525726318359375 1737 NAN 2022-07-14T07:37:39.000Z 42.2610818780958652496337890625 1.6805072128772735595703125 1737 NAN 2022-07-14T07:37:43.000Z 42.26108447648584842681884765625 1.68051458895206451416015625 1737.199951171875 NAN 2022-07-14T07:37:49.000Z 42.2610865719616413116455078125 1.6805233061313629150390625 1737.5999755859375 NAN 2022-07-14T07:37:59.000Z 42.261097468435764312744140625 1.6805673949420452117919921875 1737.5999755859375 NAN 2022-07-14T07:38:04.000Z 42.26111230440437793731689453125 1.6806334443390369415283203125 1738 NAN 2022-07-14T07:38:10.000Z 42.26112663745880126953125 1.6807139106094837188720703125 1738.5999755859375 NAN 2022-07-14T07:38:15.000Z 42.261137031018733978271484375 1.6807876713573932647705078125 1739.199951171875 NAN 2022-07-14T07:38:21.000Z 42.26113962940871715545654296875 1.68087475933134555816650390625 1739.4000244140625 NAN 2022-07-14T07:38:32.000Z 42.26112303324043750762939453125 1.6810243763029575347900390625 1740 NAN 2022-07-14T07:38:34.000Z 42.2611197642982006072998046875 1.68105077929794788360595703125 1740.199951171875 NAN 2022-07-14T07:38:37.000Z 42.26112521253526210784912109375 1.6810894198715686798095703125 1740.4000244140625 NAN 2022-07-14T07:38:40.000Z 42.2611499391496181488037109375 1.68112638406455516815185546875 1740.4000244140625 NAN 2022-07-14T07:38:49.000Z 42.261196710169315338134765625 1.681203581392765045166015625 1740.800048828125 NAN 2022-07-14T07:38:51.000Z 42.26120249368250370025634765625 1.68122394941747188568115234375 1741 NAN 2022-07-14T07:38:52.000Z 42.26120668463408946990966796875 1.68123400770127773284912109375 1741.199951171875 NAN 2022-07-14T07:38:53.000Z 42.26121204905211925506591796875 1.681243143975734710693359375 1741.4000244140625 NAN 2022-07-14T07:38:57.000Z 42.26124172098934650421142578125 1.68125764466822147369384765625 1741.5999755859375 NAN 2022-07-14T07:39:02.000Z 42.2612796910107135772705078125 1.6812691278755664825439453125 1742 NAN 2022-07-14T07:39:04.000Z 42.26129670627415180206298828125 1.68127231299877166748046875 1742.4000244140625 NAN 2022-07-14T07:39:05.000Z 42.26130492053925991058349609375 1.6812741570174694061279296875 1742.4000244140625 NAN 2022-07-14T07:39:11.000Z 42.26132168434560298919677734375 1.68127943761646747589111328125 1743 NAN 2022-07-14T07:39:22.000Z 42.2613360174000263214111328125 1.6812805272638797760009765625 1742.5999755859375 NAN 2022-07-14T07:39:25.000Z 42.2613631747663021087646484375 1.68128999881446361541748046875 1742.5999755859375 NAN 2022-07-14T07:39:33.000Z 42.26141857914626598358154296875 1.6813502646982669830322265625 1743.199951171875 NAN 2022-07-14T07:39:37.000Z 42.26144020445644855499267578125 1.68139259330928325653076171875 1743.4000244140625 NAN 2022-07-14T07:39:44.000Z 42.2614637576043605804443359375 1.6814712993800640106201171875 1744.5999755859375 NAN 2022-07-14T07:39:51.000Z 42.26148462854325771331787109375 1.6815521009266376495361328125 1745.199951171875 NAN 2022-07-14T07:39:53.000Z 42.26149066351354122161865234375 1.6815747320652008056640625 1745.5999755859375 NAN 2022-07-14T07:39:55.000Z 42.2614966146647930145263671875 1.68159359134733676910400390625 1745.800048828125 NAN 2022-07-14T07:40:00.000Z 42.26150977425277233123779296875 1.68164991773664951324462890625 1746.5999755859375 NAN 2022-07-14T07:40:05.000Z 42.261517234146595001220703125 1.681667268276214599609375 1747 NAN 2022-07-14T07:40:19.000Z 42.26152653805911540985107421875 1.68171194382011890411376953125 1747.4000244140625 NAN 2022-07-14T07:40:21.000Z 42.26153156720101833343505859375 1.6817365027964115142822265625 1747.5999755859375 NAN 2022-07-14T07:40:29.000Z 42.261560149490833282470703125 1.6818327270448207855224609375 1748.800048828125 NAN 2022-07-14T07:40:30.000Z 42.26156450808048248291015625 1.68184362351894378662109375 1749 NAN 2022-07-14T07:40:37.000Z 42.261590659618377685546875 1.68192987330257892608642578125 1749.800048828125 NAN 2022-07-14T07:40:41.000Z 42.26160130463540554046630859375 1.68197639286518096923828125 1750.199951171875 NAN 2022-07-14T07:40:46.000Z 42.2616159729659557342529296875 1.68203950859606266021728515625 1750.800048828125 NAN 2022-07-14T07:40:54.000Z 42.2616367600858211517333984375 1.6821361519396305084228515625 1751.4000244140625 NAN 2022-07-14T07:40:58.000Z 42.261635251343250274658203125 1.6821755468845367431640625 1751.800048828125 NAN 2022-07-14T07:41:02.000Z 42.26163424551486968994140625 1.68218585662543773651123046875 1752.199951171875 NAN 2022-07-14T07:41:14.000Z 42.26163265295326709747314453125 1.6821827553212642669677734375 1752.4000244140625 NAN 2022-07-14T07:41:23.000Z 42.26162829436361789703369140625 1.6821787320077419281005859375 1752.5999755859375 NAN 2022-07-14T07:41:38.000Z 42.2616250254213809967041015625 1.6821767203509807586669921875 1752.5999755859375 NAN 2022-07-14T07:41:49.000Z 42.26162661798298358917236328125 1.68219088576734066009521484375 1752.4000244140625 NAN 2022-07-14T07:41:51.000Z 42.26163164712488651275634765625 1.68221401982009410858154296875 1752.800048828125 NAN 2022-07-14T07:41:52.000Z 42.26163399405777454376220703125 1.6822256706655025482177734375 1752.800048828125 NAN 2022-07-14T07:42:01.000Z 42.2616563737392425537109375 1.68233337812125682830810546875 1753.4000244140625 NAN 2022-07-14T07:42:07.000Z 42.26167975924909114837646484375 1.68241132982075214385986328125 1753.800048828125 NAN 2022-07-14T07:42:12.000Z 42.2617028094828128814697265625 1.68247419409453868865966796875 1754.199951171875 NAN 2022-07-14T07:42:23.000Z 42.2617386840283870697021484375 1.6826229728758335113525390625 1755 NAN 2022-07-14T07:42:32.000Z 42.26176575757563114166259765625 1.6827108152210712432861328125 1755.800048828125 NAN 2022-07-14T07:42:38.000Z 42.2617805935442447662353515625 1.68276504613459110260009765625 1756 NAN 2022-07-14T07:42:40.000Z 42.26178470067679882049560546875 1.682791449129581451416015625 1756.199951171875 NAN 2022-07-14T07:42:49.000Z 42.261823676526546478271484375 1.68289446271955966949462890625 1756.5999755859375 NAN 2022-07-14T07:42:54.000Z 42.26184270344674587249755859375 1.68295766226947307586669921875 1757.199951171875 NAN 2022-07-14T07:42:59.000Z 42.2618469782173633575439453125 1.683009378612041473388671875 1757.5999755859375 NAN 2022-07-14T07:43:05.000Z 42.26185460574924945831298828125 1.68308238498866558074951171875 1758.199951171875 NAN 2022-07-14T07:43:08.000Z 42.26185552775859832763671875 1.68310216628015041351318359375 1758.4000244140625 NAN 2022-07-14T07:43:16.000Z 42.26186600513756275177001953125 1.68315497227013111114501953125 1758.800048828125 NAN 2022-07-14T07:43:22.000Z 42.26188377477228641510009765625 1.6831962950527667999267578125 1759.199951171875 NAN 2022-07-14T07:43:23.000Z 42.26188494823873043060302734375 1.6831956245005130767822265625 1759.4000244140625 NAN 2022-07-14T07:43:30.000Z 42.26189970038831233978271484375 1.68324281461536884307861328125 1759.800048828125 NAN 2022-07-14T07:43:37.000Z 42.261890731751918792724609375 1.6832801140844821929931640625 1760.199951171875 NAN 2022-07-14T07:43:38.000Z 42.261880338191986083984375 1.6832832992076873779296875 1760.199951171875 NAN 2022-07-14T07:43:40.000Z 42.26185955107212066650390625 1.68327902443706989288330078125 1760.199951171875 NAN 2022-07-14T07:43:42.000Z 42.2618456371128559112548828125 1.68326075188815593719482421875 1760.4000244140625 NAN 2022-07-14T07:43:43.000Z 42.261841110885143280029296875 1.6832492686808109283447265625 1760.4000244140625 NAN 2022-07-14T07:43:46.000Z 42.261816971004009246826171875 1.683232672512531280517578125 1760.5999755859375 NAN 2022-07-14T07:43:48.000Z 42.26180062629282474517822265625 1.68324264697730541229248046875 1760.5999755859375 NAN 2022-07-14T07:43:49.000Z 42.261793501675128936767578125 1.68325119651854038238525390625 1760.5999755859375 NAN 2022-07-14T07:43:53.000Z 42.2617933340370655059814453125 1.68329126201570034027099609375 1761.199951171875 NAN 2022-07-14T07:43:54.000Z 42.2617966867983341217041015625 1.683302409946918487548828125 1761.4000244140625 NAN 2022-07-14T07:43:56.000Z 42.26180347613990306854248046875 1.68332629837095737457275390625 1761.5999755859375 NAN 2022-07-14T07:44:01.000Z 42.26179945282638072967529296875 1.6833806969225406646728515625 1762.5999755859375 NAN 2022-07-14T07:44:05.000Z 42.26178587414324283599853515625 1.68341380544006824493408203125 1763.199951171875 NAN 2022-07-14T07:44:08.000Z 42.26176341064274311065673828125 1.68341179378330707550048828125 1763.800048828125 NAN 2022-07-14T07:44:13.000Z 42.2617266140878200531005859375 1.6833964549005031585693359375 1764.4000244140625 NAN 2022-07-14T07:44:16.000Z 42.26170071400701999664306640625 1.68339050374925136566162109375 1764.800048828125 NAN 2022-07-14T07:44:20.000Z 42.2616860456764698028564453125 1.68342034332454204559326171875 1765 NAN 2022-07-14T07:44:26.000Z 42.261698283255100250244140625 1.68348941020667552947998046875 1766 NAN 2022-07-14T07:44:31.000Z 42.26170934736728668212890625 1.6835503466427326202392578125 1767 NAN 2022-07-14T07:44:32.000Z 42.26170809008181095123291015625 1.68356283567845821380615234375 1767 NAN 2022-07-14T07:44:40.000Z 42.26169652305543422698974609375 1.68362871743738651275634765625 1767.5999755859375 NAN 2022-07-14T07:44:47.000Z 42.26169317029416561126708984375 1.6836319863796234130859375 1768 NAN 2022-07-14T07:44:51.000Z 42.26169115863740444183349609375 1.6836641728878021240234375 1768.4000244140625 NAN 2022-07-14T07:44:57.000Z 42.261697947978973388671875 1.6837139613926410675048828125 1769 NAN 2022-07-14T07:44:58.000Z 42.26169870235025882720947265625 1.68372443877160549163818359375 1769.199951171875 NAN 2022-07-14T07:45:04.000Z 42.2616912424564361572265625 1.68379836715757846832275390625 1770.199951171875 NAN 2022-07-14T07:45:09.000Z 42.261688895523548126220703125 1.68385419063270092010498046875 1771 NAN 2022-07-14T07:45:11.000Z 42.261686883866786956787109375 1.6838702000677585601806640625 1771.199951171875 NAN 2022-07-14T07:45:19.000Z 42.2616800107061862945556640625 1.68394069187343120574951171875 1772.199951171875 NAN 2022-07-14T07:45:21.000Z 42.26167908869683742523193359375 1.683963239192962646484375 1772.5999755859375 NAN 2022-07-14T07:45:28.000Z 42.2616786696016788482666015625 1.68404169380664825439453125 1773.4000244140625 NAN 2022-07-14T07:45:31.000Z 42.261677496135234832763671875 1.6840723715722560882568359375 1774.4000244140625 NAN 2022-07-14T07:45:32.000Z 42.26167640648782253265380859375 1.6840810887515544891357421875 1774.4000244140625 NAN 2022-07-14T07:45:39.000Z 42.2616790048778057098388671875 1.68409408070147037506103515625 1774.5999755859375 NAN 2022-07-14T07:45:42.000Z 42.261692248284816741943359375 1.68411788530647754669189453125 1775 NAN 2022-07-14T07:45:47.000Z 42.261689566075801849365234375 1.68412056751549243927001953125 1775 NAN 2022-07-14T07:45:50.000Z 42.26168998517096042633056640625 1.684118472039699554443359375 1775.4000244140625 NAN 2022-07-14T07:46:02.000Z 42.26169417612254619598388671875 1.68415074236690998077392578125 1775 NAN 2022-07-14T07:46:09.000Z 42.26166509091854095458984375 1.68418996967375278472900390625 1776.4000244140625 NAN 2022-07-14T07:46:14.000Z 42.26162695325911045074462890625 1.6841987706720829010009765625 1777.199951171875 NAN 2022-07-14T07:46:18.000Z 42.261601053178310394287109375 1.6842007823288440704345703125 1777.5999755859375 NAN 2022-07-14T07:46:20.000Z 42.2615965269505977630615234375 1.68419952504336833953857421875 1777.5999755859375 NAN 2022-07-14T07:46:32.000Z 42.2615965269505977630615234375 1.6842034645378589630126953125 1777.5999755859375 NAN 2022-07-14T07:46:51.000Z 42.26159661076962947845458984375 1.6842011176049709320068359375 1777.800048828125 NAN 2022-07-14T07:50:23.000Z 42.26159937679767608642578125 1.6841967590153217315673828125 1776.5999755859375 NAN 2022-07-14T07:50:49.000Z 42.2615955211222171783447265625 1.684198938310146331787109375 1776.5999755859375 NAN 2022-07-14T07:51:32.000Z 42.26159225217998027801513671875 1.68420262634754180908203125 1775.800048828125 NAN 2022-07-14T07:51:39.000Z 42.2615921683609485626220703125 1.68420472182333469390869140625 1775.4000244140625 NAN 2022-07-14T07:52:07.000Z 42.2615904919803142547607421875 1.6842091642320156097412109375 1775.4000244140625 NAN 2022-07-14T07:52:57.000Z 42.2615656815469264984130859375 1.6842145286500453948974609375 1775.4000244140625 NAN 2022-07-14T07:53:06.000Z 42.26159107871353626251220703125 1.68429440818727016448974609375 1775.4000244140625 NAN 2022-07-14T07:53:09.000Z 42.26158135570585727691650390625 1.68431016616523265838623046875 1777 NAN 2022-07-14T07:53:12.000Z 42.26156316697597503662109375 1.6843003593385219573974609375 1777.5999755859375 NAN 2022-07-14T07:53:15.000Z 42.26153542287647724151611328125 1.68429105542600154876708984375 1778 NAN 2022-07-14T07:53:20.000Z 42.261489070951938629150390625 1.6842973418533802032470703125 1778.4000244140625 NAN 2022-07-14T07:53:26.000Z 42.26147306151688098907470703125 1.68434520252048969268798828125 1779.199951171875 NAN 2022-07-14T07:53:27.000Z 42.26147943176329135894775390625 1.68435744009912014007568359375 1779.4000244140625 NAN 2022-07-14T07:53:29.000Z 42.26149317808449268341064453125 1.6843803226947784423828125 1779.5999755859375 NAN 2022-07-14T07:53:32.000Z 42.26151145063340663909912109375 1.68441007845103740692138671875 1780.199951171875 NAN 2022-07-14T07:53:37.000Z 42.26151086390018463134765625 1.68445617891848087310791015625 1780.5999755859375 NAN 2022-07-14T07:53:41.000Z 42.26148806512355804443359375 1.6844619624316692352294921875 1781.199951171875 NAN 2022-07-14T07:53:42.000Z 42.26147943176329135894775390625 1.68445609509944915771484375 1781.4000244140625 NAN 2022-07-14T07:53:43.000Z 42.26146920584142208099365234375 1.6844502277672290802001953125 1781.4000244140625 NAN 2022-07-14T07:53:44.000Z 42.2614605724811553955078125 1.68444276787340641021728515625 1781.5999755859375 NAN 2022-07-14T07:53:50.000Z 42.26143173873424530029296875 1.684414856135845184326171875 1782 NAN 2022-07-14T07:54:06.000Z 42.26139821112155914306640625 1.6844046302139759063720703125 1782 NAN 2022-07-14T07:54:11.000Z 42.2613524459302425384521484375 1.68441544286906719207763671875 1782.4000244140625 NAN 2022-07-14T07:54:15.000Z 42.26133207790553569793701171875 1.68444260023534297943115234375 1783.199951171875 NAN 2022-07-14T07:54:18.000Z 42.26133258081972599029541015625 1.684473864734172821044921875 1783.5999755859375 NAN 2022-07-14T07:54:20.000Z 42.26133517920970916748046875 1.6844971664249897003173828125 1783.800048828125 NAN 2022-07-14T07:54:24.000Z 42.2613370232284069061279296875 1.68454804457724094390869140625 1784.800048828125 NAN 2022-07-14T07:54:32.000Z 42.26133056916296482086181640625 1.68462532572448253631591796875 1785.800048828125 NAN 2022-07-14T07:54:33.000Z 42.26132704876363277435302734375 1.6846239008009433746337890625 1786 NAN 2022-07-14T07:54:41.000Z 42.26126812398433685302734375 1.6845742799341678619384765625 1786.800048828125 NAN 2022-07-14T07:54:42.000Z 42.2612592391669750213623046875 1.68456698767840862274169921875 1787 NAN 2022-07-14T07:54:48.000Z 42.26119444705545902252197265625 1.68455558829009532928466796875 1787.199951171875 NAN 2022-07-14T07:54:55.000Z 42.2611636854708194732666015625 1.68458978645503520965576171875 1788 NAN 2022-07-14T07:54:57.000Z 42.2611655294895172119140625 1.68461074121296405792236328125 1788.4000244140625 NAN 2022-07-14T07:55:03.000Z 42.26115957833826541900634765625 1.6846202127635478973388671875 1789 NAN 2022-07-14T07:55:10.000Z 42.26117600686848163604736328125 1.684688441455364227294921875 1789.5999755859375 NAN 2022-07-14T07:55:12.000Z 42.2611791081726551055908203125 1.6847117431461811065673828125 1790 NAN 2022-07-14T07:55:20.000Z 42.2611948661506175994873046875 1.6848099790513515472412109375 1790.5999755859375 NAN 2022-07-14T07:55:24.000Z 42.2612042538821697235107421875 1.68484543450176715850830078125 1791 NAN 2022-07-14T07:55:27.000Z 42.26121339015662670135498046875 1.68488030321896076202392578125 1791.4000244140625 NAN 2022-07-14T07:55:31.000Z 42.2612236998975276947021484375 1.684927828609943389892578125 1792 NAN 2022-07-14T07:55:38.000Z 42.26124255917966365814208984375 1.68499932624399662017822265625 1792.800048828125 NAN 2022-07-14T07:55:42.000Z 42.2612594068050384521484375 1.68505422770977020263671875 1793 NAN 2022-07-14T07:55:49.000Z 42.26128153502941131591796875 1.685127653181552886962890625 1794 NAN 2022-07-14T07:55:50.000Z 42.26128782145678997039794921875 1.68513947166502475738525390625 1794.4000244140625 NAN 2022-07-14T07:55:59.000Z 42.26131816394627094268798828125 1.68524944223463535308837890625 1795.199951171875 NAN 2022-07-14T07:56:00.000Z 42.26132084615528583526611328125 1.68525799177587032318115234375 1795.199951171875 NAN 2022-07-14T07:56:03.000Z 42.26132889278233051300048828125 1.6852837242186069488525390625 1795.4000244140625 NAN 2022-07-14T07:56:09.000Z 42.26136459968984127044677734375 1.6853618435561656951904296875 1796.199951171875 NAN 2022-07-14T07:56:10.000Z 42.2613698802888393402099609375 1.68537466786801815032958984375 1796.199951171875 NAN 2022-07-14T07:56:20.000Z 42.261400558054447174072265625 1.68549721129238605499267578125 1796.5999755859375 NAN 2022-07-14T07:56:30.000Z 42.26142930798232555389404296875 1.68559762649238109588623046875 1797.199951171875 NAN 2022-07-14T07:56:38.000Z 42.26141807623207569122314453125 1.68562159873545169830322265625 1797.800048828125 NAN 2022-07-14T07:56:43.000Z 42.2614215128123760223388671875 1.6856236942112445831298828125 1798.199951171875 NAN 2022-07-14T07:56:44.000Z 42.26142226718366146087646484375 1.68562419712543487548828125 1798.199951171875 NAN 2022-07-14T07:56:52.000Z 42.26141103543341159820556640625 1.6856307350099086761474609375 1798.800048828125 NAN 2022-07-14T07:56:53.000Z 42.2614034079015254974365234375 1.6856314055621623992919921875 1798.800048828125 NAN 2022-07-14T07:57:00.000Z 42.26136309094727039337158203125 1.68565261177718639373779296875 1798.800048828125 NAN 2022-07-14T07:57:02.000Z 42.26135454140603542327880859375 1.68566384352743625640869140625 1799.4000244140625 NAN 2022-07-14T07:57:08.000Z 42.26131799630820751190185546875 1.68568722903728485107421875 1800.5999755859375 NAN 2022-07-14T07:57:11.000Z 42.26129922084510326385498046875 1.68569393455982208251953125 1801.4000244140625 NAN 2022-07-14T07:57:13.000Z 42.26128731854259967803955078125 1.6856961138546466827392578125 1801.800048828125 NAN 2022-07-14T07:57:20.000Z 42.26124775595963001251220703125 1.6857028193771839141845703125 1802.800048828125 NAN 2022-07-14T07:57:21.000Z 42.2612414695322513580322265625 1.685706675052642822265625 1803 NAN 2022-07-14T07:57:27.000Z 42.26121045649051666259765625 1.68573391623795032501220703125 1803.800048828125 NAN 2022-07-14T07:57:29.000Z 42.2611988894641399383544921875 1.68574129231274127960205078125 1804.4000244140625 NAN 2022-07-14T07:57:31.000Z 42.26118497550487518310546875 1.68574028648436069488525390625 1805 NAN 2022-07-14T07:57:36.000Z 42.2611358575522899627685546875 1.6857199184596538543701171875 1805.4000244140625 NAN 2022-07-14T07:57:45.000Z 42.2610486857593059539794921875 1.685678847134113311767578125 1805.800048828125 NAN 2022-07-14T07:57:47.000Z 42.26102999411523342132568359375 1.68566820211708545684814453125 1806.199951171875 NAN 2022-07-14T07:57:54.000Z 42.2609668783843517303466796875 1.6856441460549831390380859375 1807 NAN 2022-07-14T07:57:56.000Z 42.26094718091189861297607421875 1.685639284551143646240234375 1807.4000244140625 NAN 2022-07-14T07:58:03.000Z 42.26087911985814571380615234375 1.68563568033277988433837890625 1808.199951171875 NAN 2022-07-14T07:58:04.000Z 42.26086981594562530517578125 1.68563484214246273040771484375 1808.4000244140625 NAN 2022-07-14T07:58:13.000Z 42.260778956115245819091796875 1.685627885162830352783203125 1809.4000244140625 NAN 2022-07-14T07:58:20.000Z 42.26071827113628387451171875 1.68562897481024265289306640625 1810 NAN 2022-07-14T07:58:24.000Z 42.260681726038455963134765625 1.6856391169130802154541015625 1810.5999755859375 NAN 2022-07-14T07:58:27.000Z 42.2606570832431316375732421875 1.685645319521427154541015625 1811 NAN 2022-07-14T07:58:32.000Z 42.260636799037456512451171875 1.68567289598286151885986328125 1811.5999755859375 NAN 2022-07-14T07:58:33.000Z 42.260637469589710235595703125 1.6856766678392887115478515625 1811.800048828125 NAN 2022-07-14T07:58:39.000Z 42.26065012626349925994873046875 1.6857004724442958831787109375 1811.800048828125 NAN 2022-07-14T07:58:57.000Z 42.26064895279705524444580078125 1.6856998018920421600341796875 1811.4000244140625 NAN 2022-07-14T07:59:09.000Z 42.26065783761441707611083984375 1.68567926622927188873291015625 1811.199951171875 NAN 2022-07-14T07:59:17.000Z 42.26066689006984233856201171875 1.68567993678152561187744140625 1811.199951171875 NAN 2022-07-14T07:59:25.000Z 42.26066236384212970733642578125 1.68567725457251071929931640625 1811.199951171875 NAN 2022-07-14T07:59:34.000Z 42.260662615299224853515625 1.68567608110606670379638671875 1811.5999755859375 NAN 2022-07-14T07:59:40.000Z 42.26066462695598602294921875 1.685675494372844696044921875 1811.199951171875 NAN 2022-07-14T08:01:00.000Z 42.2606631182134151458740234375 1.68567306362092494964599609375 1812.5999755859375 NAN 2022-07-14T08:01:42.000Z 42.26066286675631999969482421875 1.685671471059322357177734375 1813 NAN 2022-07-14T08:02:19.000Z 42.26062481291592121124267578125 1.68565546162426471710205078125 1812.800048828125 NAN 2022-07-14T08:02:29.000Z 42.26051769219338893890380859375 1.68562293983995914459228515625 1812.199951171875 NAN 2022-07-14T08:02:40.000Z 42.260409481823444366455078125 1.68565512634813785552978515625 1812.4000244140625 NAN 2022-07-14T08:02:46.000Z 42.26038341410458087921142578125 1.6856823675334453582763671875 1812.800048828125 NAN 2022-07-14T08:03:13.000Z 42.2603895328938961029052734375 1.68567943386733531951904296875 1812.800048828125 NAN 2022-07-14T08:03:55.000Z 42.2603905387222766876220703125 1.68568362481892108917236328125 1812.800048828125 NAN 2022-07-14T08:04:30.000Z 42.2603930532932281494140625 1.68568563647568225860595703125 1812.800048828125 NAN 2022-07-14T08:05:24.000Z 42.260401435196399688720703125 1.68568764813244342803955078125 1812.800048828125 NAN 2022-07-14T08:05:27.000Z 42.26042096503078937530517578125 1.6856719739735126495361328125 1812.800048828125 NAN 2022-07-14T08:05:31.000Z 42.26045407354831695556640625 1.68563752435147762298583984375 1812.800048828125 NAN 2022-07-14T08:05:34.000Z 42.2604869306087493896484375 1.68562352657318115234375 1813.800048828125 NAN 2022-07-14T08:05:40.000Z 42.26055205799639225006103515625 1.68562176637351512908935546875 1814.5999755859375 NAN 2022-07-14T08:05:47.000Z 42.2605829872190952301025390625 1.6856340877711772918701171875 1814.5999755859375 NAN 2022-07-14T08:05:52.000Z 42.26056060753762722015380859375 1.6856417991220951080322265625 1814.4000244140625 NAN 2022-07-14T08:05:53.000Z 42.26055222563445568084716796875 1.6856431402266025543212890625 1814.199951171875 NAN 2022-07-14T08:05:56.000Z 42.26050713099539279937744140625 1.6856310702860355377197265625 1813.800048828125 NAN 2022-07-14T08:05:58.000Z 42.260466478765010833740234375 1.6856223531067371368408203125 1813.800048828125 NAN 2022-07-14T08:06:03.000Z 42.2603152692317962646484375 1.68561304919421672821044921875 1813.4000244140625 NAN 2022-07-14T08:06:06.000Z 42.2602259181439876556396484375 1.6855418868362903594970703125 1812.5999755859375 NAN 2022-07-14T08:06:08.000Z 42.26015995256602764129638671875 1.6854801960289478302001953125 1812 NAN 2022-07-14T08:06:10.000Z 42.26006171666085720062255859375 1.6854932717978954315185546875 1811.5999755859375 NAN 2022-07-14T08:06:11.000Z 42.26002165116369724273681640625 1.68554280884563922882080078125 1811.199951171875 NAN 2022-07-14T08:06:13.000Z 42.25994101725518703460693359375 1.685666777193546295166015625 1810.4000244140625 NAN 2022-07-14T08:06:15.000Z 42.25984982214868068695068359375 1.6858045756816864013671875 1809 NAN 2022-07-14T08:06:16.000Z 42.25980556569993495941162109375 1.6858689486980438232421875 1808.5999755859375 NAN 2022-07-14T08:06:17.000Z 42.25975669920444488525390625 1.68592032976448535919189453125 1808 NAN 2022-07-14T08:06:19.000Z 42.2596361674368381500244140625 1.68596408329904079437255859375 1806.4000244140625 NAN 2022-07-14T08:06:21.000Z 42.25950750522315502166748046875 1.6859469003975391387939453125 1805.199951171875 NAN 2022-07-14T08:06:22.000Z 42.2594464011490345001220703125 1.685951761901378631591796875 1804.5999755859375 NAN 2022-07-14T08:06:23.000Z 42.25939468480646610260009765625 1.6859867982566356658935546875 1804 NAN 2022-07-14T08:06:24.000Z 42.25935629568994045257568359375 1.68604605831205844879150390625 1803.4000244140625 NAN 2022-07-14T08:06:26.000Z 42.259321175515651702880859375 1.6862087510526180267333984375 1802.800048828125 NAN 2022-07-14T08:06:27.000Z 42.2592998854815959930419921875 1.68628544546663761138916015625 1802.5999755859375 NAN 2022-07-14T08:06:29.000Z 42.25922838784754276275634765625 1.68640815652906894683837890625 1802.199951171875 NAN 2022-07-14T08:06:31.000Z 42.25913819856941699981689453125 1.68647688813507556915283203125 1802 NAN 2022-07-14T08:06:32.000Z 42.2590950317680835723876953125 1.686492897570133209228515625 1801.800048828125 NAN 2022-07-14T08:06:33.000Z 42.2590457461774349212646484375 1.686508655548095703125 1801.5999755859375 NAN 2022-07-14T08:06:35.000Z 42.25893150083720684051513671875 1.68652801774442195892333984375 1801.199951171875 NAN 2022-07-14T08:06:37.000Z 42.25881122052669525146484375 1.68650069274008274078369140625 1801 NAN 2022-07-14T08:06:39.000Z 42.25869161076843738555908203125 1.6864873655140399932861328125 1800.5999755859375 NAN 2022-07-14T08:06:41.000Z 42.25860896520316600799560546875 1.6865530796349048614501953125 1800.4000244140625 NAN 2022-07-14T08:06:43.000Z 42.25856705568730831146240234375 1.68668073602020740509033203125 1799.800048828125 NAN 2022-07-14T08:06:44.000Z 42.25854878313839435577392578125 1.68676891364157199859619140625 1799.5999755859375 NAN 2022-07-14T08:06:45.000Z 42.25852346979081630706787109375 1.686859019100666046142578125 1799.4000244140625 NAN 2022-07-14T08:06:47.000Z 42.25845540873706340789794921875 1.6870035231113433837890625 1798.199951171875 NAN 2022-07-14T08:06:48.000Z 42.25841014645993709564208984375 1.68705825693905353546142578125 1798 NAN 2022-07-14T08:06:49.000Z 42.25835834629833698272705078125 1.68710234574973583221435546875 1797.199951171875 NAN 2022-07-14T08:06:50.000Z 42.25830352865159511566162109375 1.68714676983654499053955078125 1796.800048828125 NAN 2022-07-14T08:06:51.000Z 42.25825021974742412567138671875 1.68718264438211917877197265625 1796.4000244140625 NAN 2022-07-14T08:06:53.000Z 42.2581346333026885986328125 1.68722547590732574462890625 1795.800048828125 NAN 2022-07-14T08:06:54.000Z 42.25807503797113895416259765625 1.6872273199260234832763671875 1794.800048828125 NAN 2022-07-14T08:06:56.000Z 42.25795819424092769622802734375 1.68722002767026424407958984375 1793.5999755859375 NAN 2022-07-14T08:06:58.000Z 42.2578568570315837860107421875 1.68721164576709270477294921875 1792 NAN 2022-07-14T08:06:59.000Z 42.2578102536499500274658203125 1.68722187168896198272705078125 1791.4000244140625 NAN 2022-07-14T08:07:00.000Z 42.25776691921055316925048828125 1.68725037015974521636962890625 1790.800048828125 NAN 2022-07-14T08:07:01.000Z 42.25773967802524566650390625 1.68729462660849094390869140625 1790 NAN 2022-07-14T08:07:02.000Z 42.2577187232673168182373046875 1.6873466782271862030029296875 1789.5999755859375 NAN 2022-07-14T08:07:04.000Z 42.25769902579486370086669921875 1.68745807372033596038818359375 1788.800048828125 NAN 2022-07-14T08:07:05.000Z 42.25769366137683391571044921875 1.68752345256507396697998046875 1788.5999755859375 NAN 2022-07-14T08:07:10.000Z 42.2576939128339290618896484375 1.68778002262115478515625 1788.4000244140625 NAN 2022-07-14T08:07:17.000Z 42.2577713616192340850830078125 1.68807229958474636077880859375 1789 NAN 2022-07-14T08:07:21.000Z 42.2577237524092197418212890625 1.6882837750017642974853515625 1789.199951171875 NAN 2022-07-14T08:07:26.000Z 42.2575514204800128936767578125 1.688591726124286651611328125 1788.5999755859375 NAN 2022-07-14T08:07:29.000Z 42.2573945112526416778564453125 1.68875978328287601470947265625 1787.5999755859375 NAN 2022-07-14T08:07:30.000Z 42.2573492489755153656005859375 1.6888255812227725982666015625 1787 NAN 2022-07-14T08:07:31.000Z 42.257304824888706207275390625 1.6889013536274433135986328125 1786.5999755859375 NAN 2022-07-14T08:07:33.000Z 42.25722360424697399139404296875 1.68906957842409610748291015625 1785.800048828125 NAN 2022-07-14T08:07:34.000Z 42.257181443274021148681640625 1.68915138579905033111572265625 1785.4000244140625 NAN 2022-07-14T08:07:36.000Z 42.25707356818020343780517578125 1.689299829304218292236328125 1784.800048828125 NAN 2022-07-14T08:07:37.000Z 42.257014811038970947265625 1.6893613524734973907470703125 1784.199951171875 NAN 2022-07-14T08:07:39.000Z 42.2569033317267894744873046875 1.68948213569819927215576171875 1783.4000244140625 NAN 2022-07-14T08:07:40.000Z 42.25685513578355312347412109375 1.689562685787677764892578125 1783 NAN 2022-07-14T08:07:41.000Z 42.25680601783096790313720703125 1.689651198685169219970703125 1782.5999755859375 NAN 2022-07-14T08:07:43.000Z 42.25672245025634765625 1.6898086108267307281494140625 1782 NAN 2022-07-14T08:07:44.000Z 42.2566964663565158843994140625 1.6898890770971775054931640625 1782 NAN 2022-07-14T08:07:46.000Z 42.25664625875651836395263671875 1.6900429688394069671630859375 1781.5999755859375 NAN 2022-07-14T08:07:47.000Z 42.25661189295351505279541015625 1.69010893441736698150634765625 1781.4000244140625 NAN 2022-07-14T08:07:48.000Z 42.256571911275386810302734375 1.6901686973869800567626953125 1781.199951171875 NAN 2022-07-14T08:07:49.000Z 42.2565254755318164825439453125 1.6902223415672779083251953125 1781 NAN 2022-07-14T08:07:50.000Z 42.2564714960753917694091796875 1.69026575982570648193359375 1780.5999755859375 NAN 2022-07-14T08:07:51.000Z 42.25641726516187191009521484375 1.690302304923534393310546875 1780.199951171875 NAN 2022-07-14T08:07:52.000Z 42.2563621960580348968505859375 1.69032770209014415740966796875 1780 NAN 2022-07-14T08:07:55.000Z 42.2562061250209808349609375 1.69038034044206142425537109375 1779.800048828125 NAN 2022-07-14T08:07:59.000Z 42.2560503892600536346435546875 1.69046516530215740203857421875 1779.199951171875 NAN 2022-07-14T08:08:00.000Z 42.25602038204669952392578125 1.69050103984773159027099609375 1779.199951171875 NAN 2022-07-14T08:08:01.000Z 42.2559969127178192138671875 1.69054227881133556365966796875 1779.199951171875 NAN 2022-07-14T08:08:04.000Z 42.25593798793852329254150390625 1.6906736232340335845947265625 1779 NAN 2022-07-14T08:08:09.000Z 42.25585903041064739227294921875 1.690892390906810760498046875 1779.4000244140625 NAN 2022-07-14T08:08:14.000Z 42.25580102764070034027099609375 1.6910524852573871612548828125 1779.199951171875 NAN 2022-07-14T08:08:17.000Z 42.2557992674410343170166015625 1.69105055741965770721435546875 1778.800048828125 NAN 2022-07-14T08:08:18.000Z 42.255799770355224609375 1.691048629581928253173828125 1778.800048828125 NAN 2022-07-14T08:08:20.000Z 42.25579935126006603240966796875 1.69104753993451595306396484375 1778.5999755859375 NAN 2022-07-14T08:08:29.000Z 42.25578476674854755401611328125 1.69104158878326416015625 1778.5999755859375 NAN 2022-07-14T08:08:38.000Z 42.2557841800153255462646484375 1.69104016385972499847412109375 1778.5999755859375 NAN 2022-07-14T08:08:51.000Z 42.25578560493886470794677734375 1.69104016385972499847412109375 1778.199951171875 NAN 2022-07-14T08:09:01.000Z 42.25578996352851390838623046875 1.69103555381298065185546875 1778 NAN 2022-07-14T08:09:13.000Z 42.25578946061432361602783203125 1.69103329069912433624267578125 1778 NAN 2022-07-14T08:09:17.000Z 42.25578912533819675445556640625 1.69103379361331462860107421875 1777.800048828125 NAN 2022-07-14T08:09:35.000Z 42.2557878680527210235595703125 1.6910320334136486053466796875 1777.5999755859375 NAN 2022-07-14T08:09:56.000Z 42.2557871975004673004150390625 1.69102993793785572052001953125 1777.199951171875 NAN 2022-07-14T08:10:00.000Z 42.25574738346040248870849609375 1.69104452244937419891357421875 1777.199951171875 NAN 2022-07-14T08:10:05.000Z 42.255589552223682403564453125 1.69111811555922031402587890625 1777.199951171875 NAN 2022-07-14T08:10:10.000Z 42.25539517588913440704345703125 1.69126865454018115997314453125 1776.800048828125 NAN 2022-07-14T08:10:11.000Z 42.25535712204873561859130859375 1.69130989350378513336181640625 1776.800048828125 NAN 2022-07-14T08:10:12.000Z 42.25532175041735172271728515625 1.69135666452348232269287109375 1776.5999755859375 NAN 2022-07-14T08:10:15.000Z 42.25525234825909137725830078125 1.6915034316480159759521484375 1775.5999755859375 NAN 2022-07-14T08:10:18.000Z 42.25525251589715480804443359375 1.69167065061628818511962890625 1775 NAN 2022-07-14T08:10:19.000Z 42.2552641667425632476806640625 1.69173619709908962249755859375 1774.5999755859375 NAN 2022-07-14T08:10:20.000Z 42.25527699105441570281982421875 1.69180492870509624481201171875 1774.4000244140625 NAN 2022-07-14T08:10:21.000Z 42.25528755225241184234619140625 1.69187785126268863677978515625 1774.199951171875 NAN 2022-07-14T08:10:24.000Z 42.25529962219297885894775390625 1.6920975409448146820068359375 1774 NAN 2022-07-14T08:10:26.000Z 42.25528269074857234954833984375 1.692241542041301727294921875 1773.5999755859375 NAN 2022-07-14T08:10:27.000Z 42.25527648814022541046142578125 1.6923248581588268280029296875 1773 NAN 2022-07-14T08:10:28.000Z 42.2552732191979885101318359375 1.6924113593995571136474609375 1772.5999755859375 NAN 2022-07-14T08:10:31.000Z 42.255255617201328277587890625 1.6926825977861881256103515625 1772 NAN 2022-07-14T08:10:34.000Z 42.255224101245403289794921875 1.69295291416347026824951171875 1771.199951171875 NAN 2022-07-14T08:10:35.000Z 42.2552071698009967803955078125 1.69304897077381610870361328125 1770.5999755859375 NAN 2022-07-14T08:10:38.000Z 42.25512913428246974945068359375 1.69336102902889251708984375 1770 NAN 2022-07-14T08:10:39.000Z 42.255090661346912384033203125 1.6934674791991710662841796875 1769.800048828125 NAN 2022-07-14T08:10:42.000Z 42.2549516893923282623291015625 1.6937675513327121734619140625 1769.4000244140625 NAN 2022-07-14T08:10:45.000Z 42.254811041057109832763671875 1.69404960237443447113037109375 1768 NAN 2022-07-14T08:10:47.000Z 42.25471607409417629241943359375 1.694223023951053619384765625 1767.199951171875 NAN 2022-07-14T08:10:48.000Z 42.254674248397350311279296875 1.69429385103285312652587890625 1766.800048828125 NAN 2022-07-14T08:10:50.000Z 42.25460308603942394256591796875 1.69447154738008975982666015625 1765.5999755859375 NAN 2022-07-14T08:10:51.000Z 42.25455866195261478424072265625 1.6945460624992847442626953125 1765.199951171875 NAN 2022-07-14T08:10:52.000Z 42.2545104660093784332275390625 1.694596521556377410888671875 1764.4000244140625 NAN 2022-07-14T08:10:54.000Z 42.25440661422908306121826171875 1.69462627731263637542724609375 1762.800048828125 NAN 2022-07-14T08:10:56.000Z 42.25428122095763683319091796875 1.694652847945690155029296875 1761.5999755859375 NAN 2022-07-14T08:10:57.000Z 42.25422053597867488861083984375 1.69469274580478668212890625 1761 NAN 2022-07-14T08:10:59.000Z 42.25409614853560924530029296875 1.69479911215603351593017578125 1760.5999755859375 NAN 2022-07-14T08:11:01.000Z 42.2539870999753475189208984375 1.6949001140892505645751953125 1759 NAN 2022-07-14T08:11:02.000Z 42.25395315326750278472900390625 1.69493255205452442169189453125 1758.4000244140625 NAN 2022-07-14T08:11:03.000Z 42.25392934866249561309814453125 1.695006899535655975341796875 1757.800048828125 NAN 2022-07-14T08:11:04.000Z 42.25391409359872341156005859375 1.69511980377137660980224609375 1757.199951171875 NAN 2022-07-14T08:11:05.000Z 42.25391442887485027313232421875 1.69521066360175609588623046875 1756.4000244140625 NAN 2022-07-14T08:11:06.000Z 42.25392096675932407379150390625 1.695315353572368621826171875 1755.800048828125 NAN 2022-07-14T08:11:08.000Z 42.25395600311458110809326171875 1.69548542238771915435791015625 1755.4000244140625 NAN 2022-07-14T08:11:10.000Z 42.254002355039119720458984375 1.69563596136868000030517578125 1755.199951171875 NAN 2022-07-14T08:11:12.000Z 42.25404116325080394744873046875 1.69576420448720455169677734375 1755.199951171875 NAN 2022-07-14T08:11:14.000Z 42.25404032506048679351806640625 1.69589580036699771881103515625 1755.199951171875 NAN 2022-07-14T08:11:17.000Z 42.25401249714195728302001953125 1.69613577425479888916015625 1755.199951171875 NAN 2022-07-14T08:11:19.000Z 42.2540041990578174591064453125 1.69631539843976497650146484375 1754.5999755859375 NAN 2022-07-14T08:11:21.000Z 42.253992967307567596435546875 1.6965077631175518035888671875 1754.199951171875 NAN 2022-07-14T08:11:23.000Z 42.25394963286817073822021484375 1.696679256856441497802734375 1753.800048828125 NAN 2022-07-14T08:11:26.000Z 42.253816612064838409423828125 1.69690280221402645111083984375 1753.199951171875 NAN 2022-07-14T08:11:28.000Z 42.2537363134324550628662109375 1.6970488987863063812255859375 1752.5999755859375 NAN 2022-07-14T08:11:30.000Z 42.2536687552928924560546875 1.69718921184539794921875 1752.199951171875 NAN 2022-07-14T08:11:33.000Z 42.25356775335967540740966796875 1.69736414216458797454833984375 1751.800048828125 NAN 2022-07-14T08:11:34.000Z 42.25352282635867595672607421875 1.69740370474755764007568359375 1751.800048828125 NAN 2022-07-14T08:11:39.000Z 42.25330464541912078857421875 1.6975655592978000640869140625 1751.800048828125 NAN 2022-07-14T08:11:40.000Z 42.25327187217772006988525390625 1.6976047866046428680419921875 1751.800048828125 NAN 2022-07-14T08:11:41.000Z 42.253241948783397674560546875 1.6976473666727542877197265625 1752 NAN 2022-07-14T08:11:45.000Z 42.25312904454767704010009765625 1.69784593395888805389404296875 1752 NAN 2022-07-14T08:11:47.000Z 42.253069616854190826416015625 1.69794836081564426422119140625 1752 NAN 2022-07-14T08:11:50.000Z 42.25298889912664890289306640625 1.6981103830039501190185546875 1750.800048828125 NAN 2022-07-14T08:11:52.000Z 42.25291765294969081878662109375 1.69816629029810428619384765625 1749.5999755859375 NAN 2022-07-14T08:11:53.000Z 42.25288026966154575347900390625 1.6981633566319942474365234375 1749 NAN 2022-07-14T08:11:54.000Z 42.252845652401447296142578125 1.698155812919139862060546875 1748.4000244140625 NAN 2022-07-14T08:11:55.000Z 42.252816148102283477783203125 1.6981320083141326904296875 1748 NAN 2022-07-14T08:11:57.000Z 42.25276644341647624969482421875 1.6980649530887603759765625 1747.199951171875 NAN 2022-07-14T08:11:59.000Z 42.25270693190395832061767578125 1.6979997418820858001708984375 1745.800048828125 NAN 2022-07-14T08:12:02.000Z 42.252593524754047393798828125 1.69794048182666301727294921875 1744.800048828125 NAN 2022-07-14T08:12:03.000Z 42.252556644380092620849609375 1.69792673550546169281005859375 1744.4000244140625 NAN 2022-07-14T08:12:05.000Z 42.2524837218225002288818359375 1.6978897713124752044677734375 1743.199951171875 NAN 2022-07-14T08:12:07.000Z 42.2523908503353595733642578125 1.69788700528442859649658203125 1742.199951171875 NAN 2022-07-14T08:12:09.000Z 42.25228984840214252471923828125 1.6979306749999523162841796875 1741.199951171875 NAN 2022-07-14T08:12:10.000Z 42.25223067216575145721435546875 1.69792019762098789215087890625 1740.5999755859375 NAN 2022-07-14T08:12:11.000Z 42.252163700759410858154296875 1.697893626987934112548828125 1740.4000244140625 NAN 2022-07-14T08:12:13.000Z 42.25200804881751537322998046875 1.697914414107799530029296875 1739.5999755859375 NAN 2022-07-14T08:12:14.000Z 42.251934371888637542724609375 1.69794048182666301727294921875 1739 NAN 2022-07-14T08:12:16.000Z 42.25179263390600681304931640625 1.6980139911174774169921875 1738.199951171875 NAN 2022-07-14T08:12:19.000Z 42.25159213878214359283447265625 1.6981150768697261810302734375 1736.5999755859375 NAN 2022-07-14T08:12:20.000Z 42.2515298612415790557861328125 1.6981382109224796295166015625 1735 NAN 2022-07-14T08:12:21.000Z 42.25147244520485401153564453125 1.69816327281296253204345703125 1733.800048828125 NAN 2022-07-14T08:12:23.000Z 42.2514071501791477203369140625 1.698219515383243560791015625 1732 NAN 2022-07-14T08:12:24.000Z 42.2513957507908344268798828125 1.69825413264334201812744140625 1731.199951171875 NAN 2022-07-14T08:12:25.000Z 42.25139717571437358856201171875 1.6982929408550262451171875 1730.800048828125 NAN 2022-07-14T08:12:26.000Z 42.25140321068465709686279296875 1.69833761639893054962158203125 1730.4000244140625 NAN 2022-07-14T08:12:27.000Z 42.2514215670526027679443359375 1.69838891364634037017822265625 1730.199951171875 NAN 2022-07-14T08:12:29.000Z 42.25148702971637248992919921875 1.69853123836219310760498046875 1729.5999755859375 NAN 2022-07-14T08:12:33.000Z 42.25164410658180713653564453125 1.6988355852663516998291015625 1729 NAN 2022-07-14T08:12:34.000Z 42.251662127673625946044921875 1.69892954640090465545654296875 1728.800048828125 NAN 2022-07-14T08:12:35.000Z 42.251666821539402008056640625 1.699024848639965057373046875 1728.5999755859375 NAN 2022-07-14T08:12:37.000Z 42.25164645351469516754150390625 1.6992064006626605987548828125 1728.5999755859375 NAN 2022-07-14T08:12:38.000Z 42.2516381554305553436279296875 1.699298433959484100341796875 1728.4000244140625 NAN 2022-07-14T08:12:41.000Z 42.25165215320885181427001953125 1.69956573285162448883056640625 1727.5999755859375 NAN 2022-07-14T08:12:43.000Z 42.251627258956432342529296875 1.69971291907131671905517578125 1727 NAN 2022-07-14T08:12:44.000Z 42.25161342881619930267333984375 1.6997746936976909637451171875 1726.800048828125 NAN 2022-07-14T08:12:45.000Z 42.251614518463611602783203125 1.69983780942857265472412109375 1726.5999755859375 NAN 2022-07-14T08:12:47.000Z 42.2516522370278835296630859375 1.69994576834142208099365234375 1726.5999755859375 NAN 2022-07-14T08:12:53.000Z 42.2517729364335536956787109375 1.7001535557210445404052734375 1727.199951171875 NAN 2022-07-14T08:12:57.000Z 42.251827418804168701171875 1.7002645321190357208251953125 1727.5999755859375 NAN 2022-07-14T08:12:59.000Z 42.25184418261051177978515625 1.700319349765777587890625 1728 NAN 2022-07-14T08:13:01.000Z 42.251859940588474273681640625 1.7003694735467433929443359375 1728.4000244140625 NAN 2022-07-14T08:13:03.000Z 42.25188349373638629913330078125 1.70040928758680820465087890625 1728.5999755859375 NAN 2022-07-14T08:13:05.000Z 42.251916937530040740966796875 1.700436361134052276611328125 1729 NAN 2022-07-14T08:13:09.000Z 42.25196597166359424591064453125 1.7004998959600925445556640625 1729.800048828125 NAN 2022-07-14T08:13:12.000Z 42.2520012594759464263916015625 1.700552366673946380615234375 1730.5999755859375 NAN 2022-07-14T08:13:13.000Z 42.252013497054576873779296875 1.700569130480289459228515625 1730.800048828125 NAN 2022-07-14T08:13:19.000Z 42.25208248011767864227294921875 1.70069376938045024871826171875 1731.5999755859375 NAN 2022-07-14T08:13:21.000Z 42.2521065361797809600830078125 1.7007325775921344757080078125 1731.800048828125 NAN 2022-07-14T08:13:26.000Z 42.25215808488428592681884765625 1.7008277960121631622314453125 1733.199951171875 NAN 2022-07-14T08:13:28.000Z 42.2521699033677577972412109375 1.70087733305990695953369140625 1733.5999755859375 NAN 2022-07-14T08:13:34.000Z 42.25216730497777462005615234375 1.7009977810084819793701171875 1734 NAN 2022-07-14T08:13:38.000Z 42.2521645389497280120849609375 1.70100934803485870361328125 1733.800048828125 NAN 2022-07-14T08:13:52.000Z 42.2521631978452205657958984375 1.70101362280547618865966796875 1733.5999755859375 NAN 2022-07-14T08:14:09.000Z 42.2521608509123325347900390625 1.70102451927959918975830078125 1733.4000244140625 NAN 2022-07-14T08:14:14.000Z 42.25212455727159976959228515625 1.70114035718142986297607421875 1733.5999755859375 NAN 2022-07-14T08:14:21.000Z 42.25208063609898090362548828125 1.7013541795313358306884765625 1734 NAN 2022-07-14T08:14:22.000Z 42.252078540623188018798828125 1.7013846896588802337646484375 1734.199951171875 NAN 2022-07-14T08:14:29.000Z 42.2520850785076618194580078125 1.701612509787082672119140625 1734.199951171875 NAN 2022-07-14T08:14:36.000Z 42.25210435688495635986328125 1.7018480412662029266357421875 1735.199951171875 NAN 2022-07-14T08:14:37.000Z 42.252111397683620452880859375 1.70187645591795444488525390625 1735.199951171875 NAN 2022-07-14T08:14:43.000Z 42.2521745972335338592529296875 1.7020451836287975311279296875 1736 NAN 2022-07-14T08:14:46.000Z 42.25221944041550159454345703125 1.7021031863987445831298828125 1736.199951171875 NAN 2022-07-14T08:14:51.000Z 42.252293787896633148193359375 1.7021606862545013427734375 1737.4000244140625 NAN 2022-07-14T08:14:56.000Z 42.25236327387392520904541015625 1.70224240981042385101318359375 1738.4000244140625 NAN 2022-07-14T08:14:58.000Z 42.2523854859173297882080078125 1.70228247530758380889892578125 1739 NAN 2022-07-14T08:15:00.000Z 42.252409793436527252197265625 1.70232237316668033599853515625 1739.4000244140625 NAN 2022-07-14T08:15:07.000Z 42.25249998271465301513671875 1.70246654190123081207275390625 1740.4000244140625 NAN 2022-07-14T08:15:13.000Z 42.2525876574218273162841796875 1.7025719024240970611572265625 1741.5999755859375 NAN 2022-07-14T08:15:15.000Z 42.252615988254547119140625 1.702603586018085479736328125 1742.4000244140625 NAN 2022-07-14T08:15:17.000Z 42.252642810344696044921875 1.70263686217367649078369140625 1742.5999755859375 NAN 2022-07-14T08:15:23.000Z 42.25271011702716350555419921875 1.702759824693202972412109375 1744 NAN 2022-07-14T08:15:24.000Z 42.25272118113934993743896484375 1.70277851633727550506591796875 1744.199951171875 NAN 2022-07-14T08:15:30.000Z 42.252757139503955841064453125 1.70292251743376255035400390625 1744.5999755859375 NAN 2022-07-14T08:15:32.000Z 42.252759151160717010498046875 1.702982448041439056396484375 1745 NAN 2022-07-14T08:15:37.000Z 42.25274750031530857086181640625 1.7031197436153888702392578125 1746 NAN 2022-07-14T08:15:38.000Z 42.252744734287261962890625 1.703148745000362396240234375 1746.199951171875 NAN 2022-07-14T08:15:47.000Z 42.2526682913303375244140625 1.7033779062330722808837890625 1745.800048828125 NAN 2022-07-14T08:15:53.000Z 42.25263887085020542144775390625 1.70353892259299755096435546875 1747.199951171875 NAN 2022-07-14T08:15:54.000Z 42.2526352666318416595458984375 1.70356742106378078460693359375 1747.4000244140625 NAN 2022-07-14T08:15:59.000Z 42.25260115228593349456787109375 1.70371427200734615325927734375 1748.199951171875 NAN 2022-07-14T08:16:02.000Z 42.2525625117123126983642578125 1.70380027033388614654541015625 1747.800048828125 NAN 2022-07-14T08:16:07.000Z 42.2525155730545520782470703125 1.703862212598323822021484375 1747.199951171875 NAN 2022-07-14T08:16:08.000Z 42.252513729035854339599609375 1.70386414043605327606201171875 1747 NAN 2022-07-14T08:16:15.000Z 42.2525115497410297393798828125 1.703870929777622222900390625 1746 NAN 2022-07-14T08:16:20.000Z 42.25250492803752422332763671875 1.70386430807411670684814453125 1746.5999755859375 NAN 2022-07-14T08:16:40.000Z 42.25250241346657276153564453125 1.70386095531284809112548828125 1746.800048828125 NAN 2022-07-14T08:16:46.000Z 42.2524998150765895843505859375 1.703860871493816375732421875 1746.4000244140625 NAN 2022-07-14T08:16:49.000Z 42.25244726054370403289794921875 1.70385592617094516754150390625 1746.5999755859375 NAN 2022-07-14T08:16:50.000Z 42.25242194719612598419189453125 1.70385709963738918304443359375 1746.5999755859375 NAN 2022-07-14T08:16:53.000Z 42.25234533660113811492919921875 1.70390219427645206451416015625 1747 NAN 2022-07-14T08:16:58.000Z 42.2521440871059894561767578125 1.7039827443659305572509765625 1747.4000244140625 NAN 2022-07-14T08:17:03.000Z 42.25186371244490146636962890625 1.70407854951918125152587890625 1746 NAN 2022-07-14T08:17:04.000Z 42.25180068053305149078369140625 1.70408206991851329803466796875 1745.4000244140625 NAN 2022-07-14T08:17:05.000Z 42.25173530168831348419189453125 1.7040784657001495361328125 1744.800048828125 NAN 2022-07-14T08:17:07.000Z 42.251601777970790863037109375 1.7041000910103321075439453125 1743.4000244140625 NAN 2022-07-14T08:17:08.000Z 42.25153648294508457183837890625 1.704126410186290740966796875 1742.800048828125 NAN 2022-07-14T08:17:09.000Z 42.25147294811904430389404296875 1.7041597701609134674072265625 1742.4000244140625 NAN 2022-07-14T08:17:11.000Z 42.25135736167430877685546875 1.70424954034388065338134765625 1741.199951171875 NAN 2022-07-14T08:17:12.000Z 42.25130103528499603271484375 1.70430569909512996673583984375 1741 NAN 2022-07-14T08:17:14.000Z 42.25117639638483524322509765625 1.70439722947776317596435546875 1740.4000244140625 NAN 2022-07-14T08:17:15.000Z 42.251113615930080413818359375 1.7044155858457088470458984375 1740.199951171875 NAN 2022-07-14T08:17:16.000Z 42.25105024874210357666015625 1.7044263146817684173583984375 1739.800048828125 NAN 2022-07-14T08:17:17.000Z 42.25098830647766590118408203125 1.70444081537425518035888671875 1738.199951171875 NAN 2022-07-14T08:17:19.000Z 42.2508743964135646820068359375 1.70449747703969478607177734375 1736.800048828125 NAN 2022-07-14T08:17:20.000Z 42.25082485936582088470458984375 1.70453603379428386688232421875 1736 NAN 2022-07-14T08:17:21.000Z 42.25077708251774311065673828125 1.70457442291080951690673828125 1735.199951171875 NAN 2022-07-14T08:17:23.000Z 42.25066409446299076080322265625 1.70464013703167438507080078125 1733.5999755859375 NAN 2022-07-14T08:17:24.000Z 42.25059921853244304656982421875 1.70465120114386081695556640625 1733.199951171875 NAN 2022-07-14T08:17:25.000Z 42.25053166039288043975830078125 1.7046422325074672698974609375 1733 NAN 2022-07-14T08:17:27.000Z 42.25039537064731121063232421875 1.704593114554882049560546875 1732.199951171875 NAN 2022-07-14T08:17:28.000Z 42.2503258846700191497802734375 1.7045728303492069244384765625 1731.5999755859375 NAN 2022-07-14T08:17:29.000Z 42.2502504475414752960205078125 1.70456687919795513153076171875 1730.800048828125 NAN 2022-07-14T08:17:30.000Z 42.25017341785132884979248046875 1.70458364300429821014404296875 1730.199951171875 NAN 2022-07-14T08:17:31.000Z 42.25009135901927947998046875 1.70462504960596561431884765625 1729.800048828125 NAN 2022-07-14T08:17:32.000Z 42.2500103898346424102783203125 1.7046739161014556884765625 1729.199951171875 NAN 2022-07-14T08:17:33.000Z 42.24993134848773479461669921875 1.70472714118659496307373046875 1728.800048828125 NAN 2022-07-14T08:17:35.000Z 42.2497713379561901092529296875 1.7048437334597110748291015625 1727.199951171875 NAN 2022-07-14T08:17:37.000Z 42.2496020235121250152587890625 1.7049533687531948089599609375 1725.4000244140625 NAN 2022-07-14T08:17:39.000Z 42.2494375705718994140625 1.705033667385578155517578125 1723.199951171875 NAN 2022-07-14T08:17:41.000Z 42.24928124807775020599365234375 1.70507767237722873687744140625 1722.199951171875 NAN 2022-07-14T08:17:42.000Z 42.24920899607241153717041015625 1.7050918377935886383056640625 1720.800048828125 NAN 2022-07-14T08:17:43.000Z 42.2491386719048023223876953125 1.7051216773688793182373046875 1720.199951171875 NAN 2022-07-14T08:17:44.000Z 42.2490742988884449005126953125 1.70516685582697391510009765625 1719.5999755859375 NAN 2022-07-14T08:17:46.000Z 42.2489499114453792572021484375 1.7052854597568511962890625 1718.4000244140625 NAN 2022-07-14T08:17:47.000Z 42.248890399932861328125 1.70535159297287464141845703125 1717.5999755859375 NAN 2022-07-14T08:17:48.000Z 42.24884220398962497711181640625 1.7054183967411518096923828125 1716.800048828125 NAN 2022-07-14T08:17:49.000Z 42.24881035275757312774658203125 1.70549266040325164794921875 1716 NAN 2022-07-14T08:17:50.000Z 42.2488017193973064422607421875 1.70557656325399875640869140625 1715.199951171875 NAN 2022-07-14T08:17:52.000Z 42.248811610043048858642578125 1.70575551688671112060546875 1714 NAN 2022-07-14T08:17:54.000Z 42.24881320260465145111083984375 1.70590714551508426666259765625 1713 NAN 2022-07-14T08:17:55.000Z 42.24881085567176342010498046875 1.705985181033611297607421875 1712.4000244140625 NAN 2022-07-14T08:17:56.000Z 42.2488027252256870269775390625 1.706063635647296905517578125 1711.800048828125 NAN 2022-07-14T08:17:59.000Z 42.2487259469926357269287109375 1.70631601475179195404052734375 1710.4000244140625 NAN 2022-07-14T08:18:02.000Z 42.24859862588346004486083984375 1.70654953457415103912353515625 1709.5999755859375 NAN 2022-07-14T08:18:03.000Z 42.24857456982135772705078125 1.7066331021487712860107421875 1709 NAN 2022-07-14T08:18:04.000Z 42.24856224842369556427001953125 1.70673343352973461151123046875 1707.4000244140625 NAN 2022-07-14T08:18:06.000Z 42.24855520762503147125244140625 1.7069261334836483001708984375 1706 NAN 2022-07-14T08:18:08.000Z 42.24852017126977443695068359375 1.70710760168731212615966796875 1704.5999755859375 NAN 2022-07-14T08:18:10.000Z 42.2484520263969898223876953125 1.70727289281785488128662109375 1703.5999755859375 NAN 2022-07-14T08:18:11.000Z 42.24840315990149974822998046875 1.70734313316643238067626953125 1702.5999755859375 NAN 2022-07-14T08:18:12.000Z 42.2483457438647747039794921875 1.7073975317180156707763671875 1701.800048828125 NAN 2022-07-14T08:18:13.000Z 42.24828212521970272064208984375 1.70743860304355621337890625 1701 NAN 2022-07-14T08:18:15.000Z 42.24815254099667072296142578125 1.70750490389764308929443359375 1699.5999755859375 NAN 2022-07-14T08:18:17.000Z 42.2480144910514354705810546875 1.7075534351170063018798828125 1698 NAN 2022-07-14T08:18:18.000Z 42.24794249050319194793701171875 1.707571037113666534423828125 1697.4000244140625 NAN 2022-07-14T08:18:19.000Z 42.2478706575930118560791015625 1.70758503489196300506591796875 1696.199951171875 NAN 2022-07-14T08:18:20.000Z 42.24780075252056121826171875 1.7075960151851177215576171875 1695 NAN 2022-07-14T08:18:22.000Z 42.247664630413055419921875 1.7076104320585727691650390625 1694 NAN 2022-07-14T08:18:23.000Z 42.24760000593960285186767578125 1.70762543566524982452392578125 1693 NAN 2022-07-14T08:18:24.000Z 42.24753881804645061492919921875 1.70765091665089130401611328125 1692.4000244140625 NAN 2022-07-14T08:18:25.000Z 42.24747712723910808563232421875 1.7076778225600719451904296875 1690.800048828125 NAN 2022-07-14T08:18:26.000Z 42.24741610698401927947998046875 1.7076962627470493316650390625 1689.800048828125 NAN 2022-07-14T08:18:27.000Z 42.247357182204723358154296875 1.707715205848217010498046875 1689 NAN 2022-07-14T08:18:28.000Z 42.24730228073894977569580078125 1.70774345286190509796142578125 1688.800048828125 NAN 2022-07-14T08:18:29.000Z 42.2472530789673328399658203125 1.70778485946357250213623046875 1688.4000244140625 NAN 2022-07-14T08:18:30.000Z 42.24720991216599941253662109375 1.70783665962517261505126953125 1687.800048828125 NAN 2022-07-14T08:18:31.000Z 42.2471695952117443084716796875 1.70789164490997791290283203125 1687.4000244140625 NAN 2022-07-14T08:18:32.000Z 42.2471310384571552276611328125 1.70794931240379810333251953125 1686.5999755859375 NAN 2022-07-14T08:18:33.000Z 42.2470986843109130859375 1.708011589944362640380859375 1686.199951171875 NAN 2022-07-14T08:18:34.000Z 42.2470727004110813140869140625 1.70807638205587863922119140625 1685.5999755859375 NAN 2022-07-14T08:18:35.000Z 42.247046045958995819091796875 1.708137653768062591552734375 1685 NAN 2022-07-14T08:18:36.000Z 42.24701243452727794647216796875 1.70818953774869441986083984375 1684.199951171875 NAN 2022-07-14T08:18:37.000Z 42.246973626315593719482421875 1.7082370631396770477294921875 1683.4000244140625 NAN 2022-07-14T08:18:39.000Z 42.24689072929322719573974609375 1.708322726190090179443359375 1681.5999755859375 NAN 2022-07-14T08:18:40.000Z 42.24684244953095912933349609375 1.70834812335669994354248046875 1680.5999755859375 NAN 2022-07-14T08:18:41.000Z 42.246791906654834747314453125 1.708356253802776336669921875 1679.800048828125 NAN 2022-07-14T08:18:42.000Z 42.24673926830291748046875 1.70834762044250965118408203125 1679.4000244140625 NAN 2022-07-14T08:18:43.000Z 42.24668269045650959014892578125 1.7083366401493549346923828125 1678.4000244140625 NAN 2022-07-14T08:18:44.000Z 42.246621586382389068603515625 1.7083356343209743499755859375 1677.800048828125 NAN 2022-07-14T08:18:46.000Z 42.24650264717638492584228515625 1.70834460295736789703369140625 1676.5999755859375 NAN 2022-07-14T08:18:47.000Z 42.246444560587406158447265625 1.70836170203983783721923828125 1675.800048828125 NAN 2022-07-14T08:18:48.000Z 42.246390245854854583740234375 1.70839455910027027130126953125 1675.199951171875 NAN 2022-07-14T08:18:50.000Z 42.24628865718841552734375 1.70847125351428985595703125 1673.800048828125 NAN 2022-07-14T08:18:52.000Z 42.2461966238915920257568359375 1.708539314568042755126953125 1672.5999755859375 NAN 2022-07-14T08:18:54.000Z 42.24608573131263256072998046875 1.7085666395723819732666015625 1671.800048828125 NAN 2022-07-14T08:18:55.000Z 42.2460209392011165618896484375 1.70857141725718975067138671875 1671.5999755859375 NAN 2022-07-14T08:18:56.000Z 42.24595245905220508575439453125 1.70856856741011142730712890625 1671 NAN 2022-07-14T08:18:58.000Z 42.24582639522850513458251953125 1.70854476280510425567626953125 1670 NAN 2022-07-14T08:18:59.000Z 42.24576990120112895965576171875 1.7085307650268077850341796875 1668.800048828125 NAN 2022-07-14T08:19:00.000Z 42.2457186877727508544921875 1.70851056464016437530517578125 1667.800048828125 NAN 2022-07-14T08:19:01.000Z 42.24567149765789508819580078125 1.70848407782614231109619140625 1667.199951171875 NAN 2022-07-14T08:19:02.000Z 42.2456273250281810760498046875 1.7084600217640399932861328125 1666.4000244140625 NAN 2022-07-14T08:19:03.000Z 42.2455857507884502410888671875 1.70844468288123607635498046875 1665.199951171875 NAN 2022-07-14T08:19:05.000Z 42.2455089725553989410400390625 1.70846588909626007080078125 1663.800048828125 NAN 2022-07-14T08:19:07.000Z 42.24545650184154510498046875 1.70854744501411914825439453125 1663 NAN 2022-07-14T08:19:08.000Z 42.2454388998448848724365234375 1.70859865844249725341796875 1662.5999755859375 NAN 2022-07-14T08:19:09.000Z 42.245428003370761871337890625 1.70865339227020740509033203125 1662.199951171875 NAN 2022-07-14T08:19:13.000Z 42.24539640359580516815185546875 1.70888171531260013580322265625 1661.800048828125 NAN 2022-07-14T08:19:14.000Z 42.245390117168426513671875 1.7089374549686908721923828125 1661.4000244140625 NAN 2022-07-14T08:19:15.000Z 42.24538416601717472076416015625 1.70899537391960620880126953125 1660.5999755859375 NAN 2022-07-14T08:19:16.000Z 42.24537930451333522796630859375 1.70906628482043743133544921875 1660 NAN 2022-07-14T08:19:18.000Z 42.2453557513654232025146484375 1.70921263284981250762939453125 1659.199951171875 NAN 2022-07-14T08:19:19.000Z 42.24532507359981536865234375 1.70927231200039386749267578125 1658.4000244140625 NAN 2022-07-14T08:19:20.000Z 42.24528593011200428009033203125 1.70931036584079265594482421875 1657.800048828125 NAN 2022-07-14T08:19:21.000Z 42.24524284712970256805419921875 1.70932712964713573455810546875 1657.199951171875 NAN 2022-07-14T08:19:23.000Z 42.24515299312770366668701171875 1.7093515209853649139404296875 1656.4000244140625 NAN 2022-07-14T08:19:24.000Z 42.24511024542152881622314453125 1.709375493228435516357421875 1655.199951171875 NAN 2022-07-14T08:19:25.000Z 42.2450734488666057586669921875 1.70941581018269062042236328125 1654.5999755859375 NAN 2022-07-14T08:19:26.000Z 42.245046794414520263671875 1.70945872552692890167236328125 1654 NAN 2022-07-14T08:19:27.000Z 42.24504184909164905548095703125 1.70951790176331996917724609375 1653.5999755859375 NAN 2022-07-14T08:19:29.000Z 42.24506112746894359588623046875 1.7096525989472866058349609375 1652.800048828125 NAN 2022-07-14T08:19:32.000Z 42.24509314633905887603759765625 1.70988184399902820587158203125 1652 NAN 2022-07-14T08:19:34.000Z 42.2450937330722808837890625 1.71005652286112308502197265625 1651.800048828125 NAN 2022-07-14T08:19:36.000Z 42.24507990293204784393310546875 1.710229106247425079345703125 1651.5999755859375 NAN 2022-07-14T08:19:38.000Z 42.24507051520049571990966796875 1.71038492582738399505615234375 1650.199951171875 NAN 2022-07-14T08:19:39.000Z 42.24507302977144718170166015625 1.71046036295592784881591796875 1649.800048828125 NAN 2022-07-14T08:19:40.000Z 42.24508007057011127471923828125 1.710536219179630279541015625 1649.199951171875 NAN 2022-07-14T08:19:42.000Z 42.2451254166662693023681640625 1.710677705705165863037109375 1648.4000244140625 NAN 2022-07-14T08:19:43.000Z 42.245151065289974212646484375 1.71074417419731616973876953125 1648.199951171875 NAN 2022-07-14T08:19:45.000Z 42.24519104696810245513916015625 1.7108709923923015594482421875 1647.199951171875 NAN 2022-07-14T08:26:01.000Z 42.24779798649251461029052734375 1.71970040537416934967041015625 1567.5999755859375 NAN 2022-07-14T08:26:03.000Z 42.24781340919435024261474609375 1.71981758438050746917724609375 1567.5999755859375 NAN 2022-07-14T08:26:06.000Z 42.24783419631421566009521484375 1.71996812336146831512451171875 1567.5999755859375 NAN 2022-07-14T08:26:10.000Z 42.247739396989345550537109375 1.72012972645461559295654296875 1567 NAN 2022-07-14T08:26:12.000Z 42.2476624511182308197021484375 1.72017498873174190521240234375 1566.800048828125 NAN 2022-07-14T08:26:14.000Z 42.247583828866481781005859375 1.72020046971738338470458984375 1566.4000244140625 NAN 2022-07-14T08:26:15.000Z 42.24754317663609981536865234375 1.7202231846749782562255859375 1566.199951171875 NAN 2022-07-14T08:26:16.000Z 42.24750302731990814208984375 1.7202547006309032440185546875 1566 NAN 2022-07-14T08:26:17.000Z 42.247466146945953369140625 1.72029367648065090179443359375 1565.199951171875 NAN 2022-07-14T08:26:18.000Z 42.24743471480906009674072265625 1.72034095041453838348388671875 1564.5999755859375 NAN 2022-07-14T08:26:19.000Z 42.2474046237766742706298828125 1.72039358876645565032958984375 1564.199951171875 NAN 2022-07-14T08:26:20.000Z 42.24737704731523990631103515625 1.720449663698673248291015625 1563.800048828125 NAN 2022-07-14T08:26:22.000Z 42.24732859991490840911865234375 1.7205727100372314453125 1563 NAN 2022-07-14T08:26:24.000Z 42.24729574285447597503662109375 1.7207287810742855072021484375 1562.5999755859375 NAN 2022-07-14T08:26:26.000Z 42.24727369844913482666015625 1.72090287320315837860107421875 1562 NAN 2022-07-14T08:26:29.000Z 42.24725366570055484771728515625 1.72117293812334537506103515625 1560.5999755859375 NAN 2022-07-14T08:26:30.000Z 42.247246541082859039306640625 1.7212595231831073760986328125 1560.4000244140625 NAN 2022-07-14T08:26:33.000Z 42.24721846170723438262939453125 1.7215103097259998321533203125 1560 NAN 2022-07-14T08:26:35.000Z 42.24722768180072307586669921875 1.72167174518108367919921875 1559.800048828125 NAN 2022-07-14T08:26:37.000Z 42.2472638078033924102783203125 1.7218185961246490478515625 1559.5999755859375 NAN 2022-07-14T08:26:39.000Z 42.24730982445180416107177734375 1.72194801270961761474609375 1559.4000244140625 NAN 2022-07-14T08:26:43.000Z 42.24739850498735904693603515625 1.72216619364917278289794921875 1559.199951171875 NAN 2022-07-14T08:26:44.000Z 42.24741040728986263275146484375 1.72222017310559749603271484375 1559 NAN 2022-07-14T08:26:45.000Z 42.24741644226014614105224609375 1.722274906933307647705078125 1559 NAN 2022-07-14T08:26:51.000Z 42.2474153526127338409423828125 1.72258361242711544036865234375 1558.5999755859375 NAN 2022-07-14T08:26:53.000Z 42.24738442339003086090087890625 1.722663827240467071533203125 1558.5999755859375 NAN 2022-07-14T08:26:54.000Z 42.247356511652469635009765625 1.72269165515899658203125 1558.4000244140625 NAN 2022-07-14T08:26:58.000Z 42.2472302801907062530517578125 1.7227193154394626617431640625 1558 NAN 2022-07-14T08:27:00.000Z 42.24717386998236179351806640625 1.722700037062168121337890625 1557.5999755859375 NAN 2022-07-14T08:27:05.000Z 42.24702551029622554779052734375 1.722636334598064422607421875 1556.4000244140625 NAN 2022-07-14T08:27:06.000Z 42.247000448405742645263671875 1.7226116918027400970458984375 1556.199951171875 NAN 2022-07-14T08:27:10.000Z 42.2468779049813747406005859375 1.7224618233740329742431640625 1555.4000244140625 NAN 2022-07-14T08:27:11.000Z 42.24683918058872222900390625 1.7224158905446529388427734375 1555.199951171875 NAN 2022-07-14T08:27:15.000Z 42.24666617810726165771484375 1.72219804488122463226318359375 1554.199951171875 NAN 2022-07-14T08:27:17.000Z 42.24658026359975337982177734375 1.72210567630827426910400390625 1553.5999755859375 NAN 2022-07-14T08:27:18.000Z 42.2465392760932445526123046875 1.72206963412463665008544921875 1553.199951171875 NAN 2022-07-14T08:27:19.000Z 42.24649711512029170989990234375 1.722040213644504547119140625 1552.800048828125 NAN 2022-07-14T08:27:20.000Z 42.24644958972930908203125 1.7220179177820682525634765625 1552.199951171875 NAN 2022-07-14T08:27:21.000Z 42.24639737047255039215087890625 1.722007691860198974609375 1552 NAN 2022-07-14T08:27:22.000Z 42.24634171463549137115478515625 1.7220105417072772979736328125 1551.800048828125 NAN 2022-07-14T08:27:23.000Z 42.2462858073413372039794921875 1.7220219410955905914306640625 1551.5999755859375 NAN 2022-07-14T08:27:26.000Z 42.2461081109941005706787109375 1.72203627415001392364501953125 1550.5999755859375 NAN 2022-07-14T08:27:27.000Z 42.24604834802448749542236328125 1.7220390401780605316162109375 1550.199951171875 NAN 2022-07-14T08:27:29.000Z 42.2459347732365131378173828125 1.72203057445585727691650390625 1549.5999755859375 NAN 2022-07-14T08:27:30.000Z 42.2458828054368495941162109375 1.72200492583215236663818359375 1549 NAN 2022-07-14T08:27:31.000Z 42.245835028588771820068359375 1.7219508625566959381103515625 1548.5999755859375 NAN 2022-07-14T08:27:33.000Z 42.245763279497623443603515625 1.72179470770061016082763671875 1547.800048828125 NAN 2022-07-14T08:27:37.000Z 42.2456397302448749542236328125 1.72141115181148052215576171875 1546.4000244140625 NAN 2022-07-14T08:27:39.000Z 42.2455793805420398712158203125 1.72120529226958751678466796875 1545.5999755859375 NAN 2022-07-14T08:27:40.000Z 42.24554845131933689117431640625 1.72110236249864101409912109375 1545.199951171875 NAN 2022-07-14T08:27:43.000Z 42.24543294869363307952880859375 1.72079156152904033660888671875 1544 NAN 2022-07-14T08:27:44.000Z 42.24537896923720836639404296875 1.72069651074707508087158203125 1543.5999755859375 NAN 2022-07-14T08:27:46.000Z 42.24525592289865016937255859375 1.7205168865621089935302734375 1543 NAN 2022-07-14T08:27:47.000Z 42.24518559873104095458984375 1.72043298371136188507080078125 1542.800048828125 NAN 2022-07-14T08:27:49.000Z 42.245031036436557769775390625 1.72030172310769557952880859375 1542.4000244140625 NAN 2022-07-14T08:27:50.000Z 42.24494797177612781524658203125 1.7202557064592838287353515625 1542 NAN 2022-07-14T08:27:53.000Z 42.24469400011003017425537109375 1.7201454006135463714599609375 1541 NAN 2022-07-14T08:27:54.000Z 42.24461269564926624298095703125 1.72011614777147769927978515625 1540.4000244140625 NAN 2022-07-14T08:27:56.000Z 42.2444401122629642486572265625 1.7200505174696445465087890625 1539.800048828125 NAN 2022-07-14T08:27:57.000Z 42.2443479113280773162841796875 1.72004691325128078460693359375 1539.4000244140625 NAN 2022-07-14T08:27:58.000Z 42.2442630864679813385009765625 1.7200786806643009185791015625 1538.800048828125 NAN 2022-07-14T08:28:00.000Z 42.2440853901207447052001953125 1.72017968259751796722412109375 1537.800048828125 NAN 2022-07-14T08:28:02.000Z 42.24391683004796504974365234375 1.72030842863023281097412109375 1536.5999755859375 NAN 2022-07-14T08:28:03.000Z 42.2438386268913745880126953125 1.72038956545293331146240234375 1536.199951171875 NAN 2022-07-14T08:28:05.000Z 42.24367727525532245635986328125 1.720527447760105133056640625 1535.4000244140625 NAN 2022-07-14T08:28:07.000Z 42.2434929572045803070068359375 1.72059240750968456268310546875 1534.4000244140625 NAN 2022-07-14T08:28:09.000Z 42.24330604076385498046875 1.7206503264605998992919921875 1533.199951171875 NAN 2022-07-14T08:28:11.000Z 42.243131697177886962890625 1.720777563750743865966796875 1532.199951171875 NAN 2022-07-14T08:28:12.000Z 42.24305449984967708587646484375 1.7208789847791194915771484375 1531.4000244140625 NAN 2022-07-14T08:28:13.000Z 42.24298576824367046356201171875 1.7209906317293643951416015625 1531 NAN 2022-07-14T08:28:14.000Z 42.24291938357055187225341796875 1.72110705636441707611083984375 1530.5999755859375 NAN 2022-07-14T08:28:15.000Z 42.24285048432648181915283203125 1.72122180461883544921875 1529.5999755859375 NAN 2022-07-14T08:28:17.000Z 42.2426943294703960418701171875 1.72143244184553623199462890625 1528.800048828125 NAN 2022-07-14T08:28:18.000Z 42.242603302001953125 1.721517853438854217529296875 1528.5999755859375 NAN 2022-07-14T08:28:20.000Z 42.24240406416356563568115234375 1.72165322117507457733154296875 1527.4000244140625 NAN 2022-07-14T08:28:22.000Z 42.2422011382877826690673828125 1.72179738990962505340576171875 1526 NAN 2022-07-14T08:28:23.000Z 42.24210281856358051300048828125 1.7218821309506893157958984375 1524.5999755859375 NAN 2022-07-14T08:28:25.000Z 42.2419128008186817169189453125 1.7220608331263065338134765625 1523 NAN 2022-07-14T08:28:26.000Z 42.24181531928479671478271484375 1.72214071266353130340576171875 1522.5999755859375 NAN 2022-07-14T08:28:27.000Z 42.2417126409709453582763671875 1.7222093604505062103271484375 1521 NAN 2022-07-14T08:28:29.000Z 42.24149295128881931304931640625 1.72231011092662811279296875 1519.5999755859375 NAN 2022-07-14T08:28:30.000Z 42.2413788735866546630859375 1.722347326576709747314453125 1518.800048828125 NAN 2022-07-14T08:28:31.000Z 42.24126689136028289794921875 1.72237523831427097320556640625 1518 NAN 2022-07-14T08:28:33.000Z 42.24104502238333225250244140625 1.7224145494401454925537109375 1516 NAN 2022-07-14T08:28:35.000Z 42.2408322058618068695068359375 1.7224427126348018646240234375 1514.800048828125 NAN 2022-07-14T08:28:36.000Z 42.2407286055386066436767578125 1.7224517650902271270751953125 1514 NAN 2022-07-14T08:28:37.000Z 42.2406290285289287567138671875 1.722465343773365020751953125 1513.199951171875 NAN 2022-07-14T08:28:38.000Z 42.24053003825247287750244140625 1.7224899865686893463134765625 1512.5999755859375 NAN 2022-07-14T08:28:39.000Z 42.24043196998536586761474609375 1.722535751760005950927734375 1511.4000244140625 NAN 2022-07-14T08:28:40.000Z 42.24033725447952747344970703125 1.72259978950023651123046875 1510.800048828125 NAN 2022-07-14T08:28:41.000Z 42.24024320952594280242919921875 1.722661145031452178955078125 1510.4000244140625 NAN 2022-07-14T08:28:43.000Z 42.24005830474197864532470703125 1.72277010977268218994140625 1508.800048828125 NAN 2022-07-14T08:28:44.000Z 42.239968366920948028564453125 1.7228141985833644866943359375 1507.800048828125 NAN 2022-07-14T08:28:46.000Z 42.23981053568422794342041015625 1.72294017858803272247314453125 1506 NAN 2022-07-14T08:28:47.000Z 42.2397479228675365447998046875 1.72303053550422191619873046875 1505.5999755859375 NAN 2022-07-14T08:28:48.000Z 42.239694781601428985595703125 1.7231355607509613037109375 1505 NAN 2022-07-14T08:28:49.000Z 42.23964591510593891143798828125 1.72324863262474536895751953125 1503.800048828125 NAN 2022-07-14T08:28:51.000Z 42.23954767920076847076416015625 1.7234788835048675537109375 1502.199951171875 NAN 2022-07-14T08:28:53.000Z 42.23945179022848606109619140625 1.723702512681484222412109375 1501.199951171875 NAN 2022-07-14T08:28:56.000Z 42.2393221221864223480224609375 1.72402194701135158538818359375 1499.4000244140625 NAN 2022-07-14T08:28:58.000Z 42.2392171807587146759033203125 1.72418765723705291748046875 1497.5999755859375 NAN 2022-07-14T08:28:59.000Z 42.239163704216480255126953125 1.72425027005374431610107421875 1497 NAN 2022-07-14T08:29:00.000Z 42.2391025163233280181884765625 1.72428681515157222747802734375 1496.5999755859375 NAN 2022-07-14T08:29:01.000Z 42.23903520964086055755615234375 1.72429033555090427398681640625 1495.800048828125 NAN 2022-07-14T08:29:02.000Z 42.23896899260580539703369140625 1.72426066361367702484130859375 1495.199951171875 NAN 2022-07-14T08:29:04.000Z 42.2388399951159954071044921875 1.7241522856056690216064453125 1494 NAN 2022-07-14T08:29:06.000Z 42.23869264125823974609375 1.7240396328270435333251953125 1493 NAN 2022-07-14T08:29:08.000Z 42.2385224886238574981689453125 1.72395229339599609375 1492.4000244140625 NAN 2022-07-14T08:29:10.000Z 42.23835979588329792022705078125 1.72388096340000629425048828125 1491.800048828125 NAN 2022-07-14T08:29:12.000Z 42.238198779523372650146484375 1.7238302528858184814453125 1490.5999755859375 NAN 2022-07-14T08:29:13.000Z 42.23811588250100612640380859375 1.7238243855535984039306640625 1489.4000244140625 NAN 2022-07-14T08:29:15.000Z 42.2379501722753047943115234375 1.72386101447045803070068359375 1488.199951171875 NAN 2022-07-14T08:29:16.000Z 42.23786878399550914764404296875 1.72390401363372802734375 1487.5999755859375 NAN 2022-07-14T08:29:17.000Z 42.23778781481087207794189453125 1.7239403910934925079345703125 1487.199951171875 NAN 2022-07-14T08:29:18.000Z 42.237706594169139862060546875 1.72397710382938385009765625 1486.800048828125 NAN 2022-07-14T08:29:19.000Z 42.23762671463191509246826171875 1.724028401076793670654296875 1486 NAN 2022-07-14T08:29:20.000Z 42.23755412735044956207275390625 1.724106855690479278564453125 1485.199951171875 NAN 2022-07-14T08:29:22.000Z 42.23741314373910427093505859375 1.7242870666086673736572265625 1484 NAN 2022-07-14T08:29:24.000Z 42.23724885843694210052490234375 1.724450178444385528564453125 1482.800048828125 NAN 2022-07-14T08:29:25.000Z 42.2371612675487995147705078125 1.72452787868678569793701171875 1482.4000244140625 NAN 2022-07-14T08:29:26.000Z 42.23707501776516437530517578125 1.7246134579181671142578125 1481.5999755859375 NAN 2022-07-14T08:29:28.000Z 42.23691509105265140533447265625 1.72481596469879150390625 1480.4000244140625 NAN 2022-07-14T08:29:29.000Z 42.23683881573379039764404296875 1.72492970712482929229736328125 1480 NAN 2022-07-14T08:29:30.000Z 42.23676388151943683624267578125 1.7250468023121356964111328125 1479 NAN 2022-07-14T08:29:32.000Z 42.2366144321858882904052734375 1.72529482282698154449462890625 1477.800048828125 NAN 2022-07-14T08:29:33.000Z 42.23654444329440593719482421875 1.72541703097522258758544921875 1477 NAN 2022-07-14T08:29:34.000Z 42.23647914826869964599609375 1.7255373112857341766357421875 1476.4000244140625 NAN 2022-07-14T08:29:35.000Z 42.2364105843007564544677734375 1.7256516404449939727783203125 1475.199951171875 NAN 2022-07-14T08:29:36.000Z 42.23633808083832263946533203125 1.725761778652667999267578125 1474.199951171875 NAN 2022-07-14T08:29:38.000Z 42.23616801202297210693359375 1.72595984302461147308349609375 1472.5999755859375 NAN 2022-07-14T08:29:40.000Z 42.235975228250026702880859375 1.72614357434213161468505859375 1471 NAN 2022-07-14T08:29:42.000Z 42.23577783443033695220947265625 1.7263434827327728271484375 1469 NAN 2022-07-14T08:29:44.000Z 42.23558186553418636322021484375 1.72655495814979076385498046875 1467.4000244140625 NAN 2022-07-14T08:29:46.000Z 42.2353930212557315826416015625 1.72677372582256793975830078125 1465.4000244140625 NAN 2022-07-14T08:29:47.000Z 42.235304005444049835205078125 1.72688486985862255096435546875 1464.4000244140625 NAN 2022-07-14T08:29:48.000Z 42.23521658219397068023681640625 1.7269954271614551544189453125 1463.199951171875 NAN 2022-07-14T08:29:50.000Z 42.23504793830215930938720703125 1.72722500748932361602783203125 1460.800048828125 NAN 2022-07-14T08:29:52.000Z 42.234897315502166748046875 1.7274953238666057586669921875 1458.4000244140625 NAN 2022-07-14T08:29:53.000Z 42.2348337806761264801025390625 1.7276443541049957275390625 1457.199951171875 NAN 2022-07-14T08:29:54.000Z 42.23477653227746486663818359375 1.72779866494238376617431640625 1456.199951171875 NAN 2022-07-14T08:29:56.000Z 42.2346849180757999420166015625 1.728123128414154052734375 1455 NAN 2022-07-14T08:29:57.000Z 42.2346356324851512908935546875 1.728284396231174468994140625 1454 NAN 2022-07-14T08:29:58.000Z 42.2345960699021816253662109375 1.72844977118074893951416015625 1453 NAN 2022-07-14T08:29:59.000Z 42.23455734550952911376953125 1.72860986553132534027099609375 1451.4000244140625 NAN 2022-07-14T08:30:00.000Z 42.2345186211168766021728515625 1.7287583090364933013916015625 1450 NAN 2022-07-14T08:30:01.000Z 42.2344854287803173065185546875 1.728888563811779022216796875 1449 NAN 2022-07-14T08:30:02.000Z 42.2344559244811534881591796875 1.72900599427521228790283203125 1448.199951171875 NAN 2022-07-14T08:30:03.000Z 42.2344254143536090850830078125 1.7291150428354740142822265625 1447 NAN 2022-07-14T08:30:04.000Z 42.23439347930252552032470703125 1.72920900397002696990966796875 1445 NAN 2022-07-14T08:30:05.000Z 42.23435492254793643951416015625 1.7292749695479869842529296875 1444 NAN 2022-07-14T08:30:06.000Z 42.2342996858060359954833984375 1.72930665314197540283203125 1443.199951171875 NAN 2022-07-14T08:30:07.000Z 42.23424025811254978179931640625 1.72931126318871974945068359375 1442.4000244140625 NAN 2022-07-14T08:30:08.000Z 42.23417789675295352935791015625 1.7293011210858821868896484375 1441.199951171875 NAN 2022-07-14T08:30:10.000Z 42.2340307943522930145263671875 1.72927438281476497650146484375 1440.199951171875 NAN 2022-07-14T08:30:11.000Z 42.23394571803510189056396484375 1.7292575351893901824951171875 1439.5999755859375 NAN 2022-07-14T08:30:12.000Z 42.23385653458535671234130859375 1.729247309267520904541015625 1439 NAN 2022-07-14T08:30:14.000Z 42.23366643302142620086669921875 1.7292625643312931060791015625 1438 NAN 2022-07-14T08:30:15.000Z 42.23356467671692371368408203125 1.72928594984114170074462890625 1437.5999755859375 NAN 2022-07-14T08:30:16.000Z 42.23346032202243804931640625 1.72932299785315990447998046875 1437.199951171875 NAN 2022-07-14T08:30:17.000Z 42.23335831426084041595458984375 1.7293728701770305633544921875 1436.199951171875 NAN 2022-07-14T08:30:18.000Z 42.233254797756671905517578125 1.72941930592060089111328125 1434.800048828125 NAN 2022-07-14T08:30:19.000Z 42.2331496886909008026123046875 1.72946364618837833404541015625 1434 NAN 2022-07-14T08:30:20.000Z 42.23305103369057178497314453125 1.7295130155980587005615234375 1432.800048828125 NAN 2022-07-14T08:30:21.000Z 42.23296201787889003753662109375 1.7295656539499759674072265625 1431.800048828125 NAN 2022-07-14T08:30:23.000Z 42.23281835205852985382080078125 1.72963446937501430511474609375 1430.4000244140625 NAN 2022-07-14T08:30:24.000Z 42.232762612402439117431640625 1.7296578548848628997802734375 1428.800048828125 NAN 2022-07-14T08:30:26.000Z 42.2326444275677204132080078125 1.7297031171619892120361328125 1427.4000244140625 NAN 2022-07-14T08:30:27.000Z 42.2325780428946018218994140625 1.7297239042818546295166015625 1426.800048828125 NAN 2022-07-14T08:30:28.000Z 42.23250872455537319183349609375 1.72974058426916599273681640625 1426.4000244140625 NAN 2022-07-14T08:30:31.000Z 42.2323021106421947479248046875 1.729758940637111663818359375 1424.800048828125 NAN 2022-07-14T08:30:32.000Z 42.23223849199712276458740234375 1.72974594868719577789306640625 1424.199951171875 NAN 2022-07-14T08:30:33.000Z 42.23217680118978023529052734375 1.72971569001674652099609375 1423.800048828125 NAN 2022-07-14T08:30:35.000Z 42.232070267200469970703125 1.7296050488948822021484375 1423 NAN 2022-07-14T08:30:36.000Z 42.23203212954103946685791015625 1.72951796092092990875244140625 1422.199951171875 NAN 2022-07-14T08:30:37.000Z 42.23200798965990543365478515625 1.7294191382825374603271484375 1421.199951171875 NAN 2022-07-14T08:30:38.000Z 42.23198535852134227752685546875 1.7292947508394718170166015625 1420.5999755859375 NAN 2022-07-14T08:30:39.000Z 42.2319644875824451446533203125 1.72916851937770843505859375 1420.4000244140625 NAN 2022-07-14T08:30:40.000Z 42.231925763189792633056640625 1.72904656268656253814697265625 1419.5999755859375 NAN 2022-07-14T08:30:41.000Z 42.23188326694071292877197265625 1.72893575392663478851318359375 1418.800048828125 NAN 2022-07-14T08:30:42.000Z 42.231818474829196929931640625 1.72880130819976329803466796875 1418.199951171875 NAN 2022-07-14T08:30:44.000Z 42.23167120479047298431396484375 1.72855018638074398040771484375 1416.800048828125 NAN 2022-07-14T08:30:45.000Z 42.23158545792102813720703125 1.7284324206411838531494140625 1415.800048828125 NAN 2022-07-14T08:30:46.000Z 42.2314981184899806976318359375 1.7283221147954463958740234375 1415.199951171875 NAN 2022-07-14T08:30:48.000Z 42.23134003579616546630859375 1.7280884273350238800048828125 1414 NAN 2022-07-14T08:30:49.000Z 42.23127901554107666015625 1.72795624472200870513916015625 1412.5999755859375 NAN 2022-07-14T08:30:50.000Z 42.23122604191303253173828125 1.72780855558812618255615234375 1411.5999755859375 NAN 2022-07-14T08:30:51.000Z 42.23118136636912822723388671875 1.72765173017978668212890625 1410.4000244140625 NAN 2022-07-14T08:30:53.000Z 42.2311105392873287200927734375 1.72731519676744937896728515625 1408.199951171875 NAN 2022-07-14T08:30:54.000Z 42.23108162172138690948486328125 1.7271406017243862152099609375 1407 NAN 2022-07-14T08:30:55.000Z 42.2310515306890010833740234375 1.72697304747998714447021484375 1406.199951171875 NAN 2022-07-14T08:30:56.000Z 42.23100802861154079437255859375 1.72681353986263275146484375 1405.5999755859375 NAN 2022-07-14T08:30:58.000Z 42.23087676800787448883056640625 1.72651656903326511383056640625 1403.800048828125 NAN 2022-07-14T08:30:59.000Z 42.2308000735938549041748046875 1.726387403905391693115234375 1402.5999755859375 NAN 2022-07-14T08:31:00.000Z 42.230720780789852142333984375 1.72625974752008914947509765625 1401.199951171875 NAN 2022-07-14T08:31:02.000Z 42.230559177696704864501953125 1.725990436971187591552734375 1399.5999755859375 NAN 2022-07-14T08:31:03.000Z 42.23047678358852863311767578125 1.72585406340658664703369140625 1398.800048828125 NAN 2022-07-14T08:31:04.000Z 42.23038843832910060882568359375 1.7257247306406497955322265625 1398.4000244140625 NAN 2022-07-14T08:31:05.000Z 42.2302906215190887451171875 1.7256093956530094146728515625 1397 NAN 2022-07-14T08:31:06.000Z 42.23018660210072994232177734375 1.72551157884299755096435546875 1395.4000244140625 NAN 2022-07-14T08:31:08.000Z 42.22998074255883693695068359375 1.72532449476420879364013671875 1393.800048828125 NAN 2022-07-14T08:31:09.000Z 42.22988552413880825042724609375 1.72521200962364673614501953125 1392.4000244140625 NAN 2022-07-14T08:31:10.000Z 42.2297999449074268341064453125 1.7250855267047882080078125 1390.800048828125 NAN 2022-07-14T08:31:11.000Z 42.22972224466502666473388671875 1.72495284117758274078369140625 1389.4000244140625 NAN 2022-07-14T08:31:12.000Z 42.22964890301227569580078125 1.72482375986874103546142578125 1388.199951171875 NAN 2022-07-14T08:31:13.000Z 42.2295783273875713348388671875 1.72470490448176860809326171875 1387 NAN 2022-07-14T08:31:14.000Z 42.22951169125735759735107421875 1.7245978675782680511474609375 1386.199951171875 NAN 2022-07-14T08:31:15.000Z 42.229452431201934814453125 1.72449988313019275665283203125 1385.199951171875 NAN 2022-07-14T08:31:16.000Z 42.2293902374804019927978515625 1.72440986149013042449951171875 1383.5999755859375 NAN 2022-07-14T08:31:17.000Z 42.22931236959993839263916015625 1.72433425672352313995361328125 1382.199951171875 NAN 2022-07-14T08:31:18.000Z 42.22921840846538543701171875 1.724290587007999420166015625 1381.199951171875 NAN 2022-07-14T08:31:19.000Z 42.22911908291280269622802734375 1.7242736555635929107666015625 1380.5999755859375 NAN 2022-07-14T08:31:20.000Z 42.2290147282183170318603515625 1.72425865195691585540771484375 1380 NAN 2022-07-14T08:31:22.000Z 42.22880509681999683380126953125 1.724199391901493072509765625 1378.4000244140625 NAN 2022-07-14T08:31:23.000Z 42.2287032566964626312255859375 1.724145077168941497802734375 1377.800048828125 NAN 2022-07-14T08:31:24.000Z 42.2286021709442138671875 1.72407022677361965179443359375 1377 NAN 2022-07-14T08:31:26.000Z 42.22839706577360630035400390625 1.7238964699208736419677734375 1375.4000244140625 NAN 2022-07-14T08:31:27.000Z 42.22828826867043972015380859375 1.72380971722304821014404296875 1374.199951171875 NAN 2022-07-14T08:31:28.000Z 42.22817243076860904693603515625 1.723736040294170379638671875 1372.5999755859375 NAN 2022-07-14T08:31:29.000Z 42.2280491329729557037353515625 1.723677702248096466064453125 1371.4000244140625 NAN 2022-07-14T08:31:30.000Z 42.22792332060635089874267578125 1.72363269142806529998779296875 1370.199951171875 NAN 2022-07-14T08:31:32.000Z 42.2276669181883335113525390625 1.72358944080770015716552734375 1368.800048828125 NAN 2022-07-14T08:31:33.000Z 42.227537333965301513671875 1.7235980741679668426513671875 1367.4000244140625 NAN 2022-07-14T08:31:34.000Z 42.2274072468280792236328125 1.72362506389617919921875 1366.199951171875 NAN 2022-07-14T08:31:35.000Z 42.22728093154728412628173828125 1.7236668057739734649658203125 1365.199951171875 NAN 2022-07-14T08:31:36.000Z 42.227160818874835968017578125 1.7237103916704654693603515625 1364.199951171875 NAN 2022-07-14T08:31:37.000Z 42.22704741172492504119873046875 1.72374903224408626556396484375 1362.800048828125 NAN 2022-07-14T08:31:38.000Z 42.22694263793528079986572265625 1.72377702780067920684814453125 1361.5999755859375 NAN 2022-07-14T08:31:39.000Z 42.22684465348720550537109375 1.72378289513289928436279296875 1360.199951171875 NAN 2022-07-14T08:31:40.000Z 42.22674851305782794952392578125 1.7237658798694610595703125 1359.4000244140625 NAN 2022-07-14T08:31:41.000Z 42.22665446810424327850341796875 1.72372656874358654022216796875 1357.5999755859375 NAN 2022-07-14T08:31:42.000Z 42.2265598364174365997314453125 1.72366923652589321136474609375 1356.5999755859375 NAN 2022-07-14T08:31:43.000Z 42.2264631092548370361328125 1.72360871918499469757080078125 1356 NAN 2022-07-14T08:31:45.000Z 42.22626990638673305511474609375 1.72348801977932453155517578125 1354.199951171875 NAN 2022-07-14T08:31:47.000Z 42.22609723918139934539794921875 1.72339431010186672210693359375 1352.4000244140625 NAN 2022-07-14T08:31:48.000Z 42.22602800466120243072509765625 1.72335944138467311859130859375 1351.199951171875 NAN 2022-07-14T08:31:49.000Z 42.22595684230327606201171875 1.723324321210384368896484375 1350.199951171875 NAN 2022-07-14T08:31:50.000Z 42.2258819080889225006103515625 1.72329640947282314300537109375 1349.4000244140625 NAN 2022-07-14T08:31:51.000Z 42.225818373262882232666015625 1.723305545747280120849609375 1348.4000244140625 NAN 2022-07-14T08:31:52.000Z 42.2257612086832523345947265625 1.7233412526547908782958984375 1347.4000244140625 NAN 2022-07-14T08:31:53.000Z 42.22572022117674350738525390625 1.7233999259769916534423828125 1346.5999755859375 NAN 2022-07-14T08:31:54.000Z 42.22570647485554218292236328125 1.7234746925532817840576171875 1345.4000244140625 NAN 2022-07-14T08:31:55.000Z 42.2257253341376781463623046875 1.72355239279568195343017578125 1344.5999755859375 NAN 2022-07-14T08:31:56.000Z 42.225769422948360443115234375 1.72362263314425945281982421875 1344 NAN 2022-07-14T08:31:58.000Z 42.22588735632598400115966796875 1.7237605154514312744140625 1343.199951171875 NAN 2022-07-14T08:31:59.000Z 42.22595013678073883056640625 1.72383352182805538177490234375 1342.800048828125 NAN 2022-07-14T08:32:01.000Z 42.226078212261199951171875 1.723982803523540496826171875 1341.5999755859375 NAN 2022-07-14T08:32:04.000Z 42.22624509595334529876708984375 1.72425161115825176239013671875 1340.4000244140625 NAN 2022-07-14T08:32:07.000Z 42.22639362327754497528076171875 1.72455000691115856170654296875 1338.800048828125 NAN 2022-07-14T08:32:09.000Z 42.226484902203083038330078125 1.72476391308009624481201171875 1338 NAN 2022-07-14T08:32:10.000Z 42.2265340201556682586669921875 1.72487019561231136322021484375 1337.800048828125 NAN 2022-07-14T08:32:12.000Z 42.22663946449756622314453125 1.7250753007829189300537109375 1336.199951171875 NAN 2022-07-14T08:32:14.000Z 42.22675605677068233489990234375 1.72527420334517955780029296875 1335.199951171875 NAN 2022-07-14T08:32:15.000Z 42.22681506536900997161865234375 1.72537386417388916015625 1334.5999755859375 NAN 2022-07-14T08:32:16.000Z 42.22687340341508388519287109375 1.7254746146500110626220703125 1334.199951171875 NAN 2022-07-14T08:32:17.000Z 42.2269316576421260833740234375 1.72557712532579898834228515625 1334 NAN 2022-07-14T08:32:19.000Z 42.2270479984581470489501953125 1.725780554115772247314453125 1332.4000244140625 NAN 2022-07-14T08:32:21.000Z 42.22716392017900943756103515625 1.7259805463254451751708984375 1331 NAN 2022-07-14T08:32:23.000Z 42.22728478722274303436279296875 1.72617592848837375640869140625 1330.4000244140625 NAN 2022-07-14T08:32:25.000Z 42.227437756955623626708984375 1.726333759725093841552734375 1329.5999755859375 NAN 2022-07-14T08:32:27.000Z 42.22761017270386219024658203125 1.72645973972976207733154296875 1329.199951171875 NAN 2022-07-14T08:32:28.000Z 42.22769985906779766082763671875 1.72651573084294795989990234375 1328.4000244140625 NAN 2022-07-14T08:32:30.000Z 42.22787805832922458648681640625 1.72663249075412750244140625 1327.199951171875 NAN 2022-07-14T08:32:31.000Z 42.2279589436948299407958984375 1.726710610091686248779296875 1326.199951171875 NAN 2022-07-14T08:32:32.000Z 42.2280276753008365631103515625 1.72680758871138095855712890625 1325.4000244140625 NAN 2022-07-14T08:32:33.000Z 42.22807838581502437591552734375 1.7269220016896724700927734375 1324.800048828125 NAN 2022-07-14T08:32:34.000Z 42.22811191342771053314208984375 1.72704848460853099822998046875 1324.4000244140625 NAN 2022-07-14T08:32:35.000Z 42.22813035361468791961669921875 1.72717957757413387298583984375 1324 NAN 2022-07-14T08:32:36.000Z 42.228137142956256866455078125 1.7273139394819736480712890625 1323.4000244140625 NAN 2022-07-14T08:32:38.000Z 42.2281336225569248199462890625 1.72758107073605060577392578125 1322.199951171875 NAN 2022-07-14T08:32:39.000Z 42.2281339578330516815185546875 1.72771342098712921142578125 1321.800048828125 NAN 2022-07-14T08:32:40.000Z 42.2281433455646038055419921875 1.72784619033336639404296875 1320.800048828125 NAN 2022-07-14T08:32:42.000Z 42.2282097302377223968505859375 1.72809831798076629638671875 1319.800048828125 NAN 2022-07-14T08:32:44.000Z 42.2283378057181835174560546875 1.7282835580408573150634765625 1318.5999755859375 NAN 2022-07-14T08:32:45.000Z 42.22840611822903156280517578125 1.72835002653300762176513671875 1316.800048828125 NAN 2022-07-14T08:32:46.000Z 42.22846143878996372222900390625 1.7284143157303333282470703125 1315.800048828125 NAN 2022-07-14T08:32:47.000Z 42.2284916974604129791259765625 1.7284900881350040435791015625 1314.800048828125 NAN 2022-07-14T08:32:48.000Z 42.228492535650730133056640625 1.72856778837740421295166015625 1314.199951171875 NAN 2022-07-14T08:32:49.000Z 42.2284613549709320068359375 1.728635095059871673583984375 1313.5999755859375 NAN 2022-07-14T08:32:50.000Z 42.2284018434584140777587890625 1.72866635955870151519775390625 1312.5999755859375 NAN 2022-07-14T08:32:51.000Z 42.2283314354717731475830078125 1.728655211627483367919921875 1311.800048828125 NAN 2022-07-14T08:32:52.000Z 42.2282593511044979095458984375 1.72861196100711822509765625 1311.4000244140625 NAN 2022-07-14T08:32:54.000Z 42.22811191342771053314208984375 1.72848665155470371246337890625 1310 NAN 2022-07-14T08:32:57.000Z 42.2278721071779727935791015625 1.7282621003687381744384765625 1308.5999755859375 NAN 2022-07-14T08:32:59.000Z 42.22770689986646175384521484375 1.72808901406824588775634765625 1306.5999755859375 NAN 2022-07-14T08:33:01.000Z 42.22753775306046009063720703125 1.7279331944882869720458984375 1305.199951171875 NAN 2022-07-14T08:33:02.000Z 42.227451503276824951171875 1.72789069823920726776123046875 1304.4000244140625 NAN 2022-07-14T08:33:03.000Z 42.22736810334026813507080078125 1.72787561081349849700927734375 1304 NAN 2022-07-14T08:33:05.000Z 42.2272087633609771728515625 1.7279234714806079864501953125 1302.4000244140625 NAN 2022-07-14T08:33:07.000Z 42.22704808227717876434326171875 1.72802346758544445037841796875 1301.4000244140625 NAN 2022-07-14T08:33:09.000Z 42.22687415778636932373046875 1.72812514007091522216796875 1300.4000244140625 NAN 2022-07-14T08:33:10.000Z 42.22678455524146556854248046875 1.72815623693168163299560546875 1299.800048828125 NAN 2022-07-14T08:33:11.000Z 42.22669620998203754425048828125 1.7281687259674072265625 1298.800048828125 NAN 2022-07-14T08:33:12.000Z 42.22660652361810207366943359375 1.7281655408442020416259765625 1297.800048828125 NAN 2022-07-14T08:33:13.000Z 42.22651205956935882568359375 1.72815271653234958648681640625 1297.4000244140625 NAN 2022-07-14T08:33:14.000Z 42.2264156676828861236572265625 1.7281350307166576385498046875 1296.5999755859375 NAN 2022-07-14T08:33:16.000Z 42.22622816450893878936767578125 1.72807560302317142486572265625 1295 NAN 2022-07-14T08:33:17.000Z 42.22613965161144733428955078125 1.7280270718038082122802734375 1294.5999755859375 NAN 2022-07-14T08:33:18.000Z 42.22605474293231964111328125 1.7279640398919582366943359375 1293.800048828125 NAN 2022-07-14T08:33:20.000Z 42.2258973307907581329345703125 1.7277896963059902191162109375 1292 NAN 2022-07-14T08:33:22.000Z 42.2257524915039539337158203125 1.7275700904428958892822265625 1290.4000244140625 NAN 2022-07-14T08:33:24.000Z 42.22561913542449474334716796875 1.72733397223055362701416015625 1288.800048828125 NAN 2022-07-14T08:33:26.000Z 42.22548686899244785308837890625 1.7271355725824832916259765625 1287.5999755859375 NAN 2022-07-14T08:33:27.000Z 42.2254090011119842529296875 1.72706290148198604583740234375 1286.800048828125 NAN 2022-07-14T08:33:28.000Z 42.22532040439546108245849609375 1.72701495699584484100341796875 1286.199951171875 NAN 2022-07-14T08:33:29.000Z 42.2252271138131618499755859375 1.72700054012238979339599609375 1285.4000244140625 NAN 2022-07-14T08:33:30.000Z 42.2251409478485584259033203125 1.72702417708933353424072265625 1284.5999755859375 NAN 2022-07-14T08:33:32.000Z 42.22500264644622802734375 1.72708134166896343231201171875 1283.199951171875 NAN 2022-07-14T08:33:34.000Z 42.2248955257236957550048828125 1.72706834971904754638671875 1282.199951171875 NAN 2022-07-14T08:33:35.000Z 42.22484447993338108062744140625 1.72702719457447528839111328125 1281.5999755859375 NAN 2022-07-14T08:33:36.000Z 42.22479569725692272186279296875 1.7269675992429256439208984375 1281.4000244140625 NAN 2022-07-14T08:33:38.000Z 42.2247034125030040740966796875 1.72681756317615509033203125 1280.800048828125 NAN 2022-07-14T08:33:39.000Z 42.22464859485626220703125 1.72673835419118404388427734375 1280 NAN 2022-07-14T08:33:40.000Z 42.2245884127914905548095703125 1.72666006721556186676025390625 1279.4000244140625 NAN 2022-07-14T08:33:42.000Z 42.224446423351764678955078125 1.726515479385852813720703125 1278.5999755859375 NAN 2022-07-14T08:33:43.000Z 42.2243617661297321319580078125 1.72646158374845981597900390625 1278.199951171875 NAN 2022-07-14T08:33:45.000Z 42.224178873002529144287109375 1.7263664491474628448486328125 1277 NAN 2022-07-14T08:33:47.000Z 42.22399639897048473358154296875 1.72626100480556488037109375 1276 NAN 2022-07-14T08:33:48.000Z 42.22391107119619846343994140625 1.726208031177520751953125 1275.5999755859375 NAN 2022-07-14T08:33:49.000Z 42.22383362241089344024658203125 1.72615103423595428466796875 1275 NAN 2022-07-14T08:33:50.000Z 42.22376304678618907928466796875 1.7260908521711826324462890625 1274.199951171875 NAN 2022-07-14T08:33:51.000Z 42.22369800321757793426513671875 1.72603695653378963470458984375 1273.199951171875 NAN 2022-07-14T08:33:52.000Z 42.2236358933150768280029296875 1.7259986512362957000732421875 1272.199951171875 NAN 2022-07-14T08:33:53.000Z 42.22357663325965404510498046875 1.72597803175449371337890625 1271.5999755859375 NAN 2022-07-14T08:33:54.000Z 42.2235272638499736785888671875 1.725974343717098236083984375 1271 NAN 2022-07-14T08:33:55.000Z 42.22349063493311405181884765625 1.72598205506801605224609375 1270.4000244140625 NAN 2022-07-14T08:33:56.000Z 42.22346263937652111053466796875 1.72600141726434230804443359375 1269.5999755859375 NAN 2022-07-14T08:33:57.000Z 42.22344495356082916259765625 1.726036369800567626953125 1268.800048828125 NAN 2022-07-14T08:33:58.000Z 42.2234407626092433929443359375 1.72608205117285251617431640625 1268.4000244140625 NAN 2022-07-14T08:34:00.000Z 42.22347437404096126556396484375 1.72616989351809024810791015625 1267.5999755859375 NAN 2022-07-14T08:34:01.000Z 42.2235019505023956298828125 1.72620928846299648284912109375 1267.4000244140625 NAN 2022-07-14T08:34:03.000Z 42.22357579506933689117431640625 1.72626175917685031890869140625 1267.4000244140625 NAN 2022-07-14T08:34:04.000Z 42.223619632422924041748046875 1.72627232037484645843505859375 1267.199951171875 NAN 2022-07-14T08:34:05.000Z 42.2236633859574794769287109375 1.72628338448703289031982421875 1267.199951171875 NAN 2022-07-14T08:34:10.000Z 42.22387687303125858306884765625 1.72639050520956516265869140625 1267.199951171875 NAN 2022-07-14T08:34:14.000Z 42.2240268252789974212646484375 1.72651715576648712158203125 1267 NAN 2022-07-14T08:34:16.000Z 42.2241009213030338287353515625 1.7265619151294231414794921875 1267 NAN 2022-07-14T08:34:22.000Z 42.2243057750165462493896484375 1.72672008164227008819580078125 1267.199951171875 NAN 2022-07-14T08:34:23.000Z 42.22433536313474178314208984375 1.7267583869397640228271484375 1267.199951171875 NAN 2022-07-14T08:34:29.000Z 42.22446042113006114959716796875 1.72703876160085201263427734375 1267.199951171875 NAN 2022-07-14T08:34:35.000Z 42.22453233785927295684814453125 1.727353669703006744384765625 1266.4000244140625 NAN 2022-07-14T08:34:41.000Z 42.22457307390868663787841796875 1.72765173017978668212890625 1265.199951171875 NAN 2022-07-14T08:34:47.000Z 42.2245625965297222137451171875 1.72795875929296016693115234375 1264.199951171875 NAN 2022-07-14T08:34:51.000Z 42.2245636023581027984619140625 1.7281687259674072265625 1264.199951171875 NAN 2022-07-14T08:34:54.000Z 42.22459721378982067108154296875 1.72830996103584766387939453125 1264.199951171875 NAN 2022-07-14T08:35:00.000Z 42.22475831396877765655517578125 1.72853224910795688629150390625 1263.4000244140625 NAN 2022-07-14T08:35:01.000Z 42.22479938529431819915771484375 1.72853928990662097930908203125 1263.4000244140625 NAN 2022-07-14T08:35:02.000Z 42.22484682686626911163330078125 1.72852336429059505462646484375 1263 NAN 2022-07-14T08:35:03.000Z 42.22489829175174236297607421875 1.7284837178885936737060546875 1262.800048828125 NAN 2022-07-14T08:35:05.000Z 42.2250192426145076751708984375 1.72838171012699604034423828125 1262.199951171875 NAN 2022-07-14T08:35:06.000Z 42.2250906564295291900634765625 1.72836243174970149993896484375 1261.800048828125 NAN 2022-07-14T08:35:07.000Z 42.2251603938639163970947265625 1.7283868230879306793212890625 1260.800048828125 NAN 2022-07-14T08:35:08.000Z 42.22522216849029064178466796875 1.72844407148659229278564453125 1260.199951171875 NAN 2022-07-14T08:35:09.000Z 42.22527287900447845458984375 1.7285229451954364776611328125 1260 NAN 2022-07-14T08:35:11.000Z 42.22534135915338993072509765625 1.7287106998264789581298828125 1259.199951171875 NAN 2022-07-14T08:35:14.000Z 42.22543188370764255523681640625 1.72901697456836700439453125 1258 NAN 2022-07-14T08:35:17.000Z 42.2255188040435314178466796875 1.72932467423379421234130859375 1256.800048828125 NAN 2022-07-14T08:35:19.000Z 42.225558869540691375732421875 1.72952751629054546356201171875 1256 NAN 2022-07-14T08:35:20.000Z 42.225558198988437652587890625 1.72963463701307773590087890625 1255.5999755859375 NAN 2022-07-14T08:35:21.000Z 42.22554034553468227386474609375 1.7297430150210857391357421875 1255.199951171875 NAN 2022-07-14T08:35:22.000Z 42.22550765611231327056884765625 1.72985441051423549652099609375 1254.800048828125 NAN 2022-07-14T08:35:23.000Z 42.22547580488026142120361328125 1.7299726791679859161376953125 1254.4000244140625 NAN 2022-07-14T08:35:25.000Z 42.22543791867792606353759765625 1.7302419058978557586669921875 1253.4000244140625 NAN 2022-07-14T08:35:27.000Z 42.22541813738644123077392578125 1.730512641370296478271484375 1251.800048828125 NAN 2022-07-14T08:35:29.000Z 42.2254118509590625762939453125 1.7307320795953273773193359375 1249 NAN 2022-07-14T08:35:31.000Z 42.22549055702984333038330078125 1.730895526707172393798828125 1247.4000244140625 NAN 2022-07-14T08:35:33.000Z 42.22561712376773357391357421875 1.73101044259965419769287109375 1246.4000244140625 NAN 2022-07-14T08:35:34.000Z 42.22567780874669551849365234375 1.73106894828379154205322265625 1246 NAN 2022-07-14T08:35:35.000Z 42.2257330454885959625244140625 1.7311350814998149871826171875 1245.800048828125 NAN 2022-07-14T08:35:36.000Z 42.22578006796538829803466796875 1.73120792023837566375732421875 1245.4000244140625 NAN 2022-07-14T08:35:39.000Z 42.2258805669844150543212890625 1.73145920969545841217041015625 1245 NAN 2022-07-14T08:35:40.000Z 42.2259174473583698272705078125 1.7315421067178249359130859375 1244.5999755859375 NAN 2022-07-14T08:35:41.000Z 42.2259670682251453399658203125 1.73161293379962444305419921875 1244.4000244140625 NAN 2022-07-14T08:35:42.000Z 42.2260290943086147308349609375 1.731661967933177947998046875 1244.199951171875 NAN 2022-07-14T08:35:45.000Z 42.22621542401611804962158203125 1.7317804880440235137939453125 1243.4000244140625 NAN 2022-07-14T08:35:48.000Z 42.2263801284134387969970703125 1.73190437257289886474609375 1242.4000244140625 NAN 2022-07-14T08:35:50.000Z 42.226478867232799530029296875 1.73198542557656764984130859375 1242.4000244140625 NAN 2022-07-14T08:35:54.000Z 42.226682044565677642822265625 1.73215650022029876708984375 1242.199951171875 NAN 2022-07-14T08:35:55.000Z 42.22673510201275348663330078125 1.73221006058156490325927734375 1241.800048828125 NAN 2022-07-14T08:35:57.000Z 42.2268183343112468719482421875 1.73234249465167522430419921875 1240.800048828125 NAN 2022-07-14T08:35:58.000Z 42.2268475033342838287353515625 1.73241910524666309356689453125 1240.4000244140625 NAN 2022-07-14T08:35:59.000Z 42.22686334513127803802490234375 1.73250677995383739471435546875 1239.800048828125 NAN 2022-07-14T08:36:00.000Z 42.22686334513127803802490234375 1.732601411640644073486328125 1239.4000244140625 NAN 2022-07-14T08:36:01.000Z 42.22685404121875762939453125 1.73269788734614849090576171875 1239 NAN 2022-07-14T08:36:03.000Z 42.22683065570890903472900390625 1.7328879050910472869873046875 1238 NAN 2022-07-14T08:36:05.000Z 42.2268015705049037933349609375 1.73306317068636417388916015625 1237.5999755859375 NAN 2022-07-14T08:36:06.000Z 42.22679830156266689300537109375 1.7331524379551410675048828125 1237.4000244140625 NAN 2022-07-14T08:36:07.000Z 42.2268062643706798553466796875 1.73324069939553737640380859375 1237.199951171875 NAN 2022-07-14T08:36:08.000Z 42.22682453691959381103515625 1.7333257757127285003662109375 1237 NAN 2022-07-14T08:36:09.000Z 42.22685798071324825286865234375 1.733404062688350677490234375 1236.800048828125 NAN 2022-07-14T08:36:11.000Z 42.22697784192860126495361328125 1.73349165357649326324462890625 1236 NAN 2022-07-14T08:36:12.000Z 42.22705143503844738006591796875 1.73350908793509006500244140625 1235.800048828125 NAN 2022-07-14T08:36:13.000Z 42.22712921909987926483154296875 1.73351478762924671173095703125 1235.4000244140625 NAN 2022-07-14T08:36:14.000Z 42.22721219994127750396728515625 1.733503974974155426025390625 1234.800048828125 NAN 2022-07-14T08:36:15.000Z 42.22729350440204143524169921875 1.73347841016948223114013671875 1234.199951171875 NAN 2022-07-14T08:36:16.000Z 42.2273715399205684661865234375 1.73344287090003490447998046875 1233.4000244140625 NAN 2022-07-14T08:36:18.000Z 42.2275217436254024505615234375 1.73336542211472988128662109375 1231.800048828125 NAN 2022-07-14T08:36:19.000Z 42.22759475000202655792236328125 1.7333279550075531005859375 1230.800048828125 NAN 2022-07-14T08:36:20.000Z 42.227666079998016357421875 1.733299456536769866943359375 1229.5999755859375 NAN 2022-07-14T08:36:21.000Z 42.22773087210953235626220703125 1.73327674157917499542236328125 1229.5999755859375 NAN 2022-07-14T08:36:22.000Z 42.22778837196528911590576171875 1.73326416872441768646240234375 1228.4000244140625 NAN 2022-07-14T08:36:24.000Z 42.22788644023239612579345703125 1.73328395001590251922607421875 1226.5999755859375 NAN 2022-07-14T08:36:26.000Z 42.22797042690217494964599609375 1.73337028361856937408447265625 1225.800048828125 NAN 2022-07-14T08:36:27.000Z 42.2280045412480831146240234375 1.7334367521107196807861328125 1225.4000244140625 NAN 2022-07-14T08:36:30.000Z 42.2280950658023357391357421875 1.73366700299084186553955078125 1224.199951171875 NAN 2022-07-14T08:36:32.000Z 42.228137142956256866455078125 1.73383061774075031280517578125 1223.800048828125 NAN 2022-07-14T08:36:35.000Z 42.22820947878062725067138671875 1.7340521514415740966796875 1223.199951171875 NAN 2022-07-14T08:36:38.000Z 42.22827804274857044219970703125 1.734240241348743438720703125 1222.5999755859375 NAN 2022-07-14T08:36:41.000Z 42.22833386622369289398193359375 1.7344211228191852569580078125 1222 NAN 2022-07-14T08:36:44.000Z 42.22839756868779659271240234375 1.73459890298545360565185546875 1221.800048828125 NAN 2022-07-14T08:36:45.000Z 42.2284145839512348175048828125 1.73465271480381488800048828125 1221.5999755859375 NAN 2022-07-14T08:36:48.000Z 42.228475101292133331298828125 1.7348221130669116973876953125 1221 NAN 2022-07-14T08:36:51.000Z 42.2285426594316959381103515625 1.73499570228159427642822265625 1220.5999755859375 NAN 2022-07-14T08:36:55.000Z 42.22861281596124172210693359375 1.73517624847590923309326171875 1220 NAN 2022-07-14T08:36:58.000Z 42.2286613471806049346923828125 1.7353062517940998077392578125 1219.800048828125 NAN 2022-07-14T08:37:03.000Z 42.22876620478928089141845703125 1.73545855097472667694091796875 1219.199951171875 NAN 2022-07-14T08:37:05.000Z 42.2288048453629016876220703125 1.73549593426287174224853515625 1219 NAN 2022-07-14T08:37:08.000Z 42.22882823087275028228759765625 1.73551538027822971343994140625 1218.800048828125 NAN 2022-07-14T08:37:13.000Z 42.228844575583934783935546875 1.73548218794167041778564453125 1218.5999755859375 NAN 2022-07-14T08:37:14.000Z 42.2288467548787593841552734375 1.7354671843349933624267578125 1218.5999755859375 NAN 2022-07-14T08:37:17.000Z 42.22884214483201503753662109375 1.7354346625506877899169921875 1218.5999755859375 NAN 2022-07-14T08:37:20.000Z 42.22883594222366809844970703125 1.7354214191436767578125 1218.800048828125 NAN 2022-07-14T08:37:28.000Z 42.228824459016323089599609375 1.735431142151355743408203125 1218.5999755859375 NAN 2022-07-14T08:37:37.000Z 42.228815071284770965576171875 1.7354007996618747711181640625 1219 NAN 2022-07-14T08:37:44.000Z 42.22881716676056385040283203125 1.7354014702141284942626953125 1219 NAN 2022-07-14T08:37:46.000Z 42.22881741821765899658203125 1.73540172167122364044189453125 1219 NAN 2022-07-14T08:37:53.000Z 42.22882102243602275848388671875 1.73540473915636539459228515625 1218.5999755859375 NAN 2022-07-14T08:37:59.000Z 42.22881565801799297332763671875 1.73538361676037311553955078125 1218.4000244140625 NAN 2022-07-14T08:38:14.000Z 42.2288289852440357208251953125 1.7353796772658824920654296875 1218.800048828125 NAN 2022-07-14T08:38:32.000Z 42.22883108071982860565185546875 1.7353826947510242462158203125 1218.800048828125 NAN 2022-07-14T08:38:44.000Z 42.228829152882099151611328125 1.73538914881646633148193359375 1218.800048828125 NAN 2022-07-14T08:38:48.000Z 42.2288286499679088592529296875 1.735390238463878631591796875 1218.800048828125 NAN 2022-07-14T08:38:59.000Z 42.2288266383111476898193359375 1.73540440388023853302001953125 1218.800048828125 NAN 2022-07-14T08:39:00.000Z 42.22883887588977813720703125 1.73539820127189159393310546875 1218.800048828125 NAN 2022-07-14T08:39:01.000Z 42.22883912734687328338623046875 1.73538948409259319305419921875 1218.800048828125 NAN 2022-07-14T08:39:03.000Z 42.22883711569011211395263671875 1.7353387735784053802490234375 1218.800048828125 NAN 2022-07-14T08:39:04.000Z 42.22880811430513858795166015625 1.73533491790294647216796875 1218.800048828125 NAN 2022-07-14T09:20:32.000Z 42.22891322337090969085693359375 1.7352837882936000823974609375 1217 NAN 2022-07-14T09:20:34.000Z 42.22889612428843975067138671875 1.73525034449994564056396484375 1218.4000244140625 NAN 2022-07-14T09:20:39.000Z 42.2288102097809314727783203125 1.73521296121180057525634765625 1218.800048828125 NAN 2022-07-14T09:20:41.000Z 42.22878791391849517822265625 1.7351714707911014556884765625 1219 NAN 2022-07-14T09:20:43.000Z 42.22874633967876434326171875 1.735144145786762237548828125 1219.199951171875 NAN 2022-07-14T09:20:48.000Z 42.22865581512451171875 1.73505471087992191314697265625 1219.199951171875 NAN 2022-07-14T09:20:53.000Z 42.22857979126274585723876953125 1.73495915718376636505126953125 1220.199951171875 NAN 2022-07-14T09:20:55.000Z 42.2285533882677555084228515625 1.7348905093967914581298828125 1220.199951171875 NAN 2022-07-14T09:21:03.000Z 42.228426150977611541748046875 1.7346595041453838348388671875 1219.800048828125 NAN 2022-07-14T09:21:09.000Z 42.22827569581568241119384765625 1.73453654162585735321044921875 1220.4000244140625 NAN 2022-07-14T09:21:13.000Z 42.2280900366604328155517578125 1.734493039548397064208984375 1219.800048828125 NAN 2022-07-14T09:21:14.000Z 42.228053994476795196533203125 1.73450284637510776519775390625 1219.5999755859375 NAN 2022-07-14T09:21:15.000Z 42.22802750766277313232421875 1.7345129884779453277587890625 1218.5999755859375 NAN 2022-07-14T09:21:17.000Z 42.22799657844007015228271484375 1.73452086746692657470703125 1217.4000244140625 NAN 2022-07-14T09:21:18.000Z 42.22799389623105525970458984375 1.73452354967594146728515625 1217 NAN 2022-07-14T09:21:20.000Z 42.2279954887926578521728515625 1.73452623188495635986328125 1216.199951171875 NAN 2022-07-14T09:21:37.000Z 42.22800797782838344573974609375 1.73453117720782756805419921875 1215.5999755859375 NAN 2022-07-14T09:21:42.000Z 42.2279354743659496307373046875 1.734488345682621002197265625 1215.5999755859375 NAN 2022-07-14T09:21:43.000Z 42.227898426353931427001953125 1.73446546308696269989013671875 1215.4000244140625 NAN 2022-07-14T09:21:44.000Z 42.227856181561946868896484375 1.73443512059748172760009765625 1215.199951171875 NAN 2022-07-14T09:21:46.000Z 42.22775300033390522003173828125 1.7343668080866336822509765625 1214.800048828125 NAN 2022-07-14T09:21:47.000Z 42.22768980078399181365966796875 1.73433805815875530242919921875 1214.5999755859375 NAN 2022-07-14T09:21:49.000Z 42.227546386420726776123046875 1.73429313115775585174560546875 1213.800048828125 NAN 2022-07-14T09:21:50.000Z 42.2274680994451045989990234375 1.73427787609398365020751953125 1213.199951171875 NAN 2022-07-14T09:21:51.000Z 42.2273869626224040985107421875 1.73427821137011051177978515625 1212.5999755859375 NAN 2022-07-14T09:21:52.000Z 42.22730339504778385162353515625 1.73429422080516815185546875 1212.199951171875 NAN 2022-07-14T09:21:53.000Z 42.22721823491156101226806640625 1.73432716168463230133056640625 1211.4000244140625 NAN 2022-07-14T09:21:54.000Z 42.2271348349750041961669921875 1.7343745194375514984130859375 1210.4000244140625 NAN 2022-07-14T09:21:56.000Z 42.22698873840272426605224609375 1.73449245281517505645751953125 1208.800048828125 NAN 2022-07-14T09:21:57.000Z 42.2269289754331111907958984375 1.7345579154789447784423828125 1207.800048828125 NAN 2022-07-14T09:21:58.000Z 42.2268793545663356781005859375 1.7346226237714290618896484375 1207 NAN 2022-07-14T09:21:59.000Z 42.22684121690690517425537109375 1.7346836440265178680419921875 1206.4000244140625 NAN 2022-07-14T09:22:00.000Z 42.22681456245481967926025390625 1.73473276197910308837890625 1204.800048828125 NAN 2022-07-14T09:22:01.000Z 42.22679503262042999267578125 1.7347798682749271392822265625 1203.800048828125 NAN 2022-07-14T09:22:02.000Z 42.22678002901375293731689453125 1.734820939600467681884765625 1202.4000244140625 NAN 2022-07-14T09:22:04.000Z 42.22675270400941371917724609375 1.73488355241715908050537109375 1201 NAN 2022-07-14T09:22:05.000Z 42.2267415560781955718994140625 1.73492596484720706939697265625 1200.5999755859375 NAN 2022-07-14T09:22:07.000Z 42.22677282057702541351318359375 1.7350311577320098876953125 1199.800048828125 NAN 2022-07-14T09:22:11.000Z 42.22696560434997081756591796875 1.73526040278375148773193359375 1198.800048828125 NAN 2022-07-14T09:22:12.000Z 42.2270138002932071685791015625 1.73534095287322998046875 1198.4000244140625 NAN 2022-07-14T09:22:14.000Z 42.22709133289754390716552734375 1.73553742468357086181640625 1197.5999755859375 NAN 2022-07-14T09:22:17.000Z 42.22714061848819255828857421875 1.7358926497399806976318359375 1196 NAN 2022-07-14T09:22:20.000Z 42.2271405346691608428955078125 1.73627645708620548248291015625 1194.800048828125 NAN 2022-07-14T09:22:22.000Z 42.227140031754970550537109375 1.73654166050255298614501953125 1193.4000244140625 NAN 2022-07-14T09:22:24.000Z 42.227164171636104583740234375 1.7368066124618053436279296875 1192.4000244140625 NAN 2022-07-14T09:22:25.000Z 42.22719090990722179412841796875 1.73693393357098102569580078125 1192.199951171875 NAN 2022-07-14T09:22:26.000Z 42.22722418606281280517578125 1.737057901918888092041015625 1191.199951171875 NAN 2022-07-14T09:22:27.000Z 42.22726031206548213958740234375 1.7371814511716365814208984375 1190.5999755859375 NAN 2022-07-14T09:22:29.000Z 42.2273289598524570465087890625 1.7374255321919918060302734375 1189.199951171875 NAN 2022-07-14T09:22:31.000Z 42.2274005413055419921875 1.73766181804239749908447265625 1187.800048828125 NAN 2022-07-14T09:22:33.000Z 42.227475307881832122802734375 1.7378965951502323150634765625 1186.4000244140625 NAN 2022-07-14T09:22:34.000Z 42.22751528955996036529541015625 1.7380218207836151123046875 1186 NAN 2022-07-14T09:22:36.000Z 42.2276025451719760894775390625 1.7382851801812648773193359375 1184.5999755859375 NAN 2022-07-14T09:22:38.000Z 42.22768862731754779815673828125 1.7385594360530376434326171875 1182.800048828125 NAN 2022-07-14T09:22:39.000Z 42.22772181965410709381103515625 1.73869916237890720367431640625 1181.800048828125 NAN 2022-07-14T09:22:40.000Z 42.22774562425911426544189453125 1.738841570913791656494140625 1181.199951171875 NAN 2022-07-14T09:22:42.000Z 42.22775484435260295867919921875 1.73911306075751781463623046875 1179.5999755859375 NAN 2022-07-14T09:22:43.000Z 42.22774411551654338836669921875 1.73924029804766178131103515625 1178.4000244140625 NAN 2022-07-14T09:22:44.000Z 42.22772575914859771728515625 1.739361919462680816650390625 1177.199951171875 NAN 2022-07-14T09:22:45.000Z 42.2277009487152099609375 1.73947758972644805908203125 1175.5999755859375 NAN 2022-07-14T09:22:46.000Z 42.2276655770838260650634765625 1.7395842075347900390625 1174.5999755859375 NAN 2022-07-14T09:22:47.000Z 42.22761570475995540618896484375 1.7396782524883747100830078125 1174 NAN 2022-07-14T09:22:48.000Z 42.22755401395261287689208984375 1.739760898053646087646484375 1172.5999755859375 NAN 2022-07-14T09:22:49.000Z 42.22748260013759136199951171875 1.739836670458316802978515625 1171.800048828125 NAN 2022-07-14T09:22:50.000Z 42.22740531899034976959228515625 1.73990850336849689483642578125 1171.199951171875 NAN 2022-07-14T09:22:51.000Z 42.22732652910053730010986328125 1.7399712838232517242431640625 1170.800048828125 NAN 2022-07-14T09:22:53.000Z 42.2271509282290935516357421875 1.7400440387427806854248046875 1169 NAN 2022-07-14T09:22:55.000Z 42.226951606571674346923828125 1.7400530911982059478759765625 1167 NAN 2022-07-14T09:22:56.000Z 42.22684758715331554412841796875 1.740043200552463531494140625 1166.199951171875 NAN 2022-07-14T09:22:57.000Z 42.2267422266304492950439453125 1.74002987332642078399658203125 1165.800048828125 NAN 2022-07-14T09:22:59.000Z 42.22653477452695369720458984375 1.7400054819881916046142578125 1164 NAN 2022-07-14T09:23:01.000Z 42.22631751559674739837646484375 1.73998226411640644073486328125 1162.199951171875 NAN 2022-07-14T09:23:02.000Z 42.226202599704265594482421875 1.73996550031006336212158203125 1161.199951171875 NAN 2022-07-14T09:23:03.000Z 42.22608332522213459014892578125 1.739953346550464630126953125 1160.199951171875 NAN 2022-07-14T09:23:05.000Z 42.22583748400211334228515625 1.739964075386524200439453125 1158.800048828125 NAN 2022-07-14T09:23:06.000Z 42.22571468912065029144287109375 1.739994250237941741943359375 1157.800048828125 NAN 2022-07-14T09:23:07.000Z 42.2255915589630603790283203125 1.74003641121089458465576171875 1157.199951171875 NAN 2022-07-14T09:23:08.000Z 42.22547278739511966705322265625 1.74009022302925586700439453125 1156.5999755859375 NAN 2022-07-14T09:23:09.000Z 42.2253625653684139251708984375 1.7401583679020404815673828125 1156 NAN 2022-07-14T09:23:10.000Z 42.2252626530826091766357421875 1.74023807980120182037353515625 1154.5999755859375 NAN 2022-07-14T09:23:12.000Z 42.225091159343719482421875 1.7404306121170520782470703125 1152.800048828125 NAN 2022-07-14T09:23:13.000Z 42.22501647658646106719970703125 1.74054351635277271270751953125 1152 NAN 2022-07-14T09:23:14.000Z 42.224950678646564483642578125 1.7406602762639522552490234375 1151 NAN 2022-07-14T09:23:15.000Z 42.22489577718079090118408203125 1.74078156240284442901611328125 1150.4000244140625 NAN 2022-07-14T09:23:16.000Z 42.22485068254172801971435546875 1.74090913496911525726318359375 1150 NAN 2022-07-14T09:23:17.000Z 42.22481614910066127777099609375 1.7410418204963207244873046875 1149.4000244140625 NAN 2022-07-14T09:23:18.000Z 42.2247929312288761138916015625 1.74117769114673137664794921875 1148.4000244140625 NAN 2022-07-14T09:23:19.000Z 42.2247785143554210662841796875 1.74131616018712520599365234375 1147.800048828125 NAN 2022-07-14T09:23:20.000Z 42.22477440722286701202392578125 1.74145228229463100433349609375 1147.199951171875 NAN 2022-07-14T09:23:23.000Z 42.2248113714158535003662109375 1.7418431304395198822021484375 1145.5999755859375 NAN 2022-07-14T09:23:24.000Z 42.224839366972446441650390625 1.74195460975170135498046875 1144.4000244140625 NAN 2022-07-14T09:23:26.000Z 42.22490348853170871734619140625 1.742136664688587188720703125 1143.199951171875 NAN 2022-07-14T09:23:27.000Z 42.2249337472021579742431640625 1.7422109283506870269775390625 1142 NAN 2022-07-14T09:23:28.000Z 42.22496283240616321563720703125 1.742274798452854156494140625 1141.4000244140625 NAN 2022-07-14T09:23:29.000Z 42.224992923438549041748046875 1.7423155345022678375244140625 1141 NAN 2022-07-14T09:23:30.000Z 42.2250212542712688446044921875 1.7423286102712154388427734375 1140.5999755859375 NAN 2022-07-14T09:23:31.000Z 42.22504229284822940826416015625 1.7423198930919170379638671875 1140 NAN 2022-07-14T09:23:32.000Z 42.2250541113317012786865234375 1.7422974295914173126220703125 1139.5999755859375 NAN 2022-07-14T09:23:33.000Z 42.2250567935407161712646484375 1.7422704398632049560546875 1139.4000244140625 NAN 2022-07-14T09:23:36.000Z 42.22504757344722747802734375 1.74218703992664813995361328125 1138.800048828125 NAN 2022-07-14T09:23:40.000Z 42.22504757344722747802734375 1.7421492375433444976806640625 1138.5999755859375 NAN 2022-07-14T09:23:46.000Z 42.22508252598345279693603515625 1.7421237565577030181884765625 1138.4000244140625 NAN 2022-07-14T09:23:50.000Z 42.225088141858577728271484375 1.74210825003683567047119140625 1137.800048828125 NAN 2022-07-14T09:23:53.000Z 42.2250869683921337127685546875 1.74210472963750362396240234375 1137.4000244140625 NAN 2022-07-14T09:24:22.000Z 42.22507766447961330413818359375 1.74211897887289524078369140625 1138.5999755859375 NAN 2022-07-14T09:24:23.000Z 42.22507682628929615020751953125 1.74213171936571598052978515625 1138.5999755859375 NAN 2022-07-14T09:24:28.000Z 42.22509560175240039825439453125 1.7421914823353290557861328125 1138.5999755859375 NAN 2022-07-14T09:24:29.000Z 42.22510063089430332183837890625 1.7421968467533588409423828125 1138.5999755859375 NAN 2022-07-14T09:24:31.000Z 42.2251112759113311767578125 1.74219558946788311004638671875 1138.4000244140625 NAN 2022-07-14T09:24:34.000Z 42.2251540236175060272216796875 1.742168851196765899658203125 1137.5999755859375 NAN 2022-07-14T09:24:37.000Z 42.22530095838010311126708984375 1.74208939075469970703125 1137 NAN 2022-07-14T09:24:38.000Z 42.2253629006445407867431640625 1.742060221731662750244140625 1136.800048828125 NAN 2022-07-14T09:24:39.000Z 42.22543825395405292510986328125 1.7420339025557041168212890625 1135.5999755859375 NAN 2022-07-14T09:24:40.000Z 42.22551620565354824066162109375 1.74201303161680698394775390625 1134.800048828125 NAN 2022-07-14T09:24:41.000Z 42.22558728419244289398193359375 1.74199928529560565948486328125 1134 NAN 2022-07-14T09:24:42.000Z 42.22565777599811553955078125 1.741995848715305328369140625 1133.4000244140625 NAN 2022-07-14T09:24:43.000Z 42.22571519203484058380126953125 1.7419960163533687591552734375 1132.5999755859375 NAN 2022-07-14T09:24:44.000Z 42.22576548345386981964111328125 1.7420054040849208831787109375 1132 NAN 2022-07-14T09:24:45.000Z 42.2258140146732330322265625 1.74202392809092998504638671875 1131.5999755859375 NAN 2022-07-14T09:24:46.000Z 42.2258591093122959136962890625 1.74205385148525238037109375 1131.4000244140625 NAN 2022-07-14T09:24:48.000Z 42.22594887949526309967041015625 1.74212434329092502593994140625 1130.5999755859375 NAN 2022-07-14T09:24:52.000Z 42.22611433826386928558349609375 1.74232047982513904571533203125 1130 NAN 2022-07-14T09:24:53.000Z 42.22615993581712245941162109375 1.74236926250159740447998046875 1129.800048828125 NAN 2022-07-14T09:24:54.000Z 42.226210646331310272216796875 1.74242089502513408660888671875 1129.5999755859375 NAN 2022-07-14T09:24:55.000Z 42.2262691520154476165771484375 1.74246347509324550628662109375 1129.5999755859375 NAN 2022-07-14T09:24:57.000Z 42.2263841517269611358642578125 1.7425478808581829071044921875 1129 NAN 2022-07-14T09:25:00.000Z 42.22654298879206180572509765625 1.742671094834804534912109375 1128.4000244140625 NAN 2022-07-14T09:25:01.000Z 42.22658540122210979461669921875 1.74269515089690685272216796875 1128 NAN 2022-07-14T09:25:03.000Z 42.226652540266513824462890625 1.74272297881543636322021484375 1127.199951171875 NAN 2022-07-14T09:25:05.000Z 42.22673191688954830169677734375 1.74273923970758914947509765625 1126.199951171875 NAN 2022-07-14T09:25:06.000Z 42.22677617333829402923583984375 1.742761619389057159423828125 1126 NAN 2022-07-14T09:25:08.000Z 42.22685798071324825286865234375 1.742843426764011383056640625 1125.199951171875 NAN 2022-07-14T09:25:09.000Z 42.22688547335565090179443359375 1.742903105914592742919921875 1124.4000244140625 NAN 2022-07-14T09:25:11.000Z 42.22692637704312801361083984375 1.74300326965749263763427734375 1123.4000244140625 NAN 2022-07-14T09:25:12.000Z 42.2269551269710063934326171875 1.743031181395053863525390625 1122.800048828125 NAN 2022-07-14T09:25:13.000Z 42.22699259407818317413330078125 1.74302975647151470184326171875 1122 NAN 2022-07-14T09:25:15.000Z 42.22706099040806293487548828125 1.74297359772026538848876953125 1121 NAN 2022-07-14T09:25:16.000Z 42.22708714194595813751220703125 1.74293537624180316925048828125 1120.4000244140625 NAN 2022-07-14T09:25:17.000Z 42.22712653689086437225341796875 1.742907464504241943359375 1120 NAN 2022-07-14T09:25:18.000Z 42.2271750681102275848388671875 1.74291006289422512054443359375 1119.5999755859375 NAN 2022-07-14T09:25:19.000Z 42.22722326405346393585205078125 1.7429254017770290374755859375 1119.199951171875 NAN 2022-07-14T09:25:20.000Z 42.227270789444446563720703125 1.7429622821509838104248046875 1119 NAN 2022-07-14T09:25:21.000Z 42.22730205394327640533447265625 1.743016429245471954345703125 1118.5999755859375 NAN 2022-07-14T09:25:22.000Z 42.2273195721209049224853515625 1.7430776171386241912841796875 1118.199951171875 NAN 2022-07-14T09:25:25.000Z 42.22736173309385776519775390625 1.7433183453977108001708984375 1117.199951171875 NAN 2022-07-14T09:25:26.000Z 42.22737397067248821258544921875 1.74340342171490192413330078125 1116.800048828125 NAN 2022-07-14T09:25:30.000Z 42.227418310940265655517578125 1.743711121380329132080078125 1115.5999755859375 NAN 2022-07-14T09:25:32.000Z 42.22744253464043140411376953125 1.74383190460503101348876953125 1114.199951171875 NAN 2022-07-14T09:25:35.000Z 42.2275066561996936798095703125 1.74400725401937961578369140625 1113 NAN 2022-07-14T09:25:36.000Z 42.227527610957622528076171875 1.74406525678932666778564453125 1112.800048828125 NAN 2022-07-14T09:25:37.000Z 42.22755015827715396881103515625 1.74412510357797145843505859375 1112.4000244140625 NAN 2022-07-14T09:25:40.000Z 42.22761587239801883697509765625 1.7443352378904819488525390625 1112 NAN 2022-07-14T09:25:43.000Z 42.2276766411960124969482421875 1.74456263892352581024169921875 1111.5999755859375 NAN 2022-07-14T09:25:46.000Z 42.22775182686746120452880859375 1.744763888418674468994140625 1110.800048828125 NAN 2022-07-14T09:25:48.000Z 42.22779792733490467071533203125 1.7448753677308559417724609375 1110.199951171875 NAN 2022-07-14T09:25:49.000Z 42.2278248332440853118896484375 1.74492037855088710784912109375 1110 NAN 2022-07-14T09:25:50.000Z 42.227854169905185699462890625 1.74495876766741275787353515625 1109.800048828125 NAN 2022-07-14T09:25:52.000Z 42.22791342996060848236083984375 1.74499497748911380767822265625 1109.800048828125 NAN 2022-07-14T09:25:53.000Z 42.2279451973736286163330078125 1.74498642794787883758544921875 1109.199951171875 NAN 2022-07-14T09:25:57.000Z 42.228052318096160888671875 1.74483153037726879119873046875 1108.199951171875 NAN 2022-07-14T09:25:59.000Z 42.22810621373355388641357421875 1.74474368803203105926513671875 1108 NAN 2022-07-14T09:26:01.000Z 42.2281755320727825164794921875 1.7446255870163440704345703125 1107 NAN 2022-07-14T09:26:04.000Z 42.22830913960933685302734375 1.744436658918857574462890625 1105.5999755859375 NAN 2022-07-14T09:26:06.000Z 42.22840377129614353179931640625 1.744324006140232086181640625 1104.4000244140625 NAN 2022-07-14T09:26:07.000Z 42.22844501025974750518798828125 1.74427346326410770416259765625 1103.800048828125 NAN 2022-07-14T09:26:09.000Z 42.22853771410882472991943359375 1.7441857047379016876220703125 1103 NAN 2022-07-14T09:26:11.000Z 42.22862790338695049285888671875 1.74408428370952606201171875 1101.800048828125 NAN 2022-07-14T09:26:12.000Z 42.22866930998861789703369140625 1.74403675831854343414306640625 1101.5999755859375 NAN 2022-07-14T09:26:14.000Z 42.22876084037125110626220703125 1.7439546994864940643310546875 1101 NAN 2022-07-14T09:26:16.000Z 42.228861339390277862548828125 1.74390549771487712860107421875 1100.4000244140625 NAN 2022-07-14T09:26:17.000Z 42.22891339100897312164306640625 1.74389527179300785064697265625 1100 NAN 2022-07-14T09:26:18.000Z 42.22895747981965541839599609375 1.74388336949050426483154296875 1099.5999755859375 NAN 2022-07-14T09:26:19.000Z 42.22900676541030406951904296875 1.74388672225177288055419921875 1099 NAN 2022-07-14T09:26:20.000Z 42.2290594875812530517578125 1.74390323460102081298828125 1098.4000244140625 NAN 2022-07-14T09:26:21.000Z 42.22911086864769458770751953125 1.74392662011086940765380859375 1098 NAN 2022-07-14T09:26:22.000Z 42.2291538678109645843505859375 1.74395545385777950286865234375 1097.5999755859375 NAN 2022-07-14T09:26:24.000Z 42.22922503016889095306396484375 1.74405653961002826690673828125 1097.199951171875 NAN 2022-07-14T09:26:25.000Z 42.2292480804026126861572265625 1.74411512911319732666015625 1096.4000244140625 NAN 2022-07-14T09:26:26.000Z 42.22926509566605091094970703125 1.744184531271457672119140625 1095.5999755859375 NAN 2022-07-14T09:26:27.000Z 42.22927096299827098846435546875 1.744263656437397003173828125 1095.199951171875 NAN 2022-07-14T09:26:28.000Z 42.229273729026317596435546875 1.7443577013909816741943359375 1095 NAN 2022-07-14T09:26:29.000Z 42.2292792610824108123779296875 1.74445845186710357666015625 1094.5999755859375 NAN 2022-07-14T09:26:30.000Z 42.2292946837842464447021484375 1.7445623874664306640625 1094.199951171875 NAN 2022-07-14T09:26:32.000Z 42.2293443046510219573974609375 1.74477738328278064727783203125 1093.199951171875 NAN 2022-07-14T09:26:33.000Z 42.229381687939167022705078125 1.74487511627376079559326171875 1092.800048828125 NAN 2022-07-14T09:26:34.000Z 42.22942401655018329620361328125 1.74496404826641082763671875 1092.199951171875 NAN 2022-07-14T09:26:36.000Z 42.22949794493615627288818359375 1.74513612873852252960205078125 1091.4000244140625 NAN 2022-07-14T09:26:37.000Z 42.22951035015285015106201171875 1.74522900022566318511962890625 1091 NAN 2022-07-14T09:26:38.000Z 42.22952895797789096832275390625 1.74531868658959865570068359375 1090 NAN 2022-07-14T09:26:40.000Z 42.22959551028907299041748046875 1.7454595863819122314453125 1088.4000244140625 NAN 2022-07-14T09:26:42.000Z 42.22969173453748226165771484375 1.7455251328647136688232421875 1087 NAN 2022-07-14T09:26:43.000Z 42.22973431460559368133544921875 1.7455583252012729644775390625 1086.4000244140625 NAN 2022-07-14T09:26:44.000Z 42.22977899014949798583984375 1.74560601823031902313232421875 1085.5999755859375 NAN 2022-07-14T09:26:45.000Z 42.22981117665767669677734375 1.745671816170215606689453125 1085 NAN 2022-07-14T09:26:46.000Z 42.22983523271977901458740234375 1.74575454555451869964599609375 1084.5999755859375 NAN 2022-07-14T09:26:47.000Z 42.229853756725788116455078125 1.74584121443331241607666015625 1084.199951171875 NAN 2022-07-14T09:26:50.000Z 42.229928858578205108642578125 1.7461140453815460205078125 1083.199951171875 NAN 2022-07-14T09:26:51.000Z 42.2299558483064174652099609375 1.74619509838521480560302734375 1082.800048828125 NAN 2022-07-14T09:26:54.000Z 42.23007537424564361572265625 1.7464300431311130523681640625 1081.5999755859375 NAN 2022-07-14T09:26:55.000Z 42.23009339533746242523193359375 1.74650623463094234466552734375 1081 NAN 2022-07-14T09:26:57.000Z 42.23010311834514141082763671875 1.74667395651340484619140625 1080.4000244140625 NAN 2022-07-14T09:26:59.000Z 42.230110578238964080810546875 1.74684653989970684051513671875 1079.4000244140625 NAN 2022-07-14T09:27:00.000Z 42.2301157750189304351806640625 1.746933795511722564697265625 1078.800048828125 NAN 2022-07-14T09:27:02.000Z 42.230112589895725250244140625 1.7471009306609630584716796875 1077.800048828125 NAN 2022-07-14T09:27:03.000Z 42.2301040403544902801513671875 1.7471860907971858978271484375 1077.5999755859375 NAN 2022-07-14T09:27:05.000Z 42.2300933115184307098388671875 1.74735783599317073822021484375 1076.4000244140625 NAN 2022-07-14T09:27:07.000Z 42.2300788946449756622314453125 1.747525222599506378173828125 1075 NAN 2022-07-14T09:27:10.000Z 42.23003120161592960357666015625 1.74776704050600528717041015625 1073.5999755859375 NAN 2022-07-14T09:27:11.000Z 42.2300141863524913787841796875 1.74783912487328052520751953125 1073.199951171875 NAN 2022-07-14T09:27:13.000Z 42.22998359240591526031494140625 1.74797893501818180084228515625 1072 NAN 2022-07-14T09:27:16.000Z 42.229956351220607757568359375 1.74817104823887348175048828125 1070.5999755859375 NAN 2022-07-14T09:27:18.000Z 42.2299384139478206634521484375 1.74830599687993526458740234375 1069.800048828125 NAN 2022-07-14T09:27:19.000Z 42.22993732430040836334228515625 1.7483712919056415557861328125 1069.4000244140625 NAN 2022-07-14T09:27:21.000Z 42.22993564791977405548095703125 1.74849542789161205291748046875 1068.5999755859375 NAN 2022-07-14T09:27:22.000Z 42.2299338877201080322265625 1.74856181256473064422607421875 1068.4000244140625 NAN 2022-07-14T09:27:24.000Z 42.2299343906342983245849609375 1.74870329909026622772216796875 1067.4000244140625 NAN 2022-07-14T09:27:25.000Z 42.22994805313646793365478515625 1.7487649060785770416259765625 1067 NAN 2022-07-14T09:27:26.000Z 42.22997487522661685943603515625 1.7488245852291584014892578125 1066.4000244140625 NAN 2022-07-14T09:27:28.000Z 42.23005450330674648284912109375 1.74894100986421108245849609375 1065.800048828125 NAN 2022-07-14T09:27:29.000Z 42.23010144196450710296630859375 1.74899674952030181884765625 1065.199951171875 NAN 2022-07-14T09:27:30.000Z 42.230141423642635345458984375 1.74906070344150066375732421875 1065 NAN 2022-07-14T09:27:32.000Z 42.2301913797855377197265625 1.7492061294615268707275390625 1064.199951171875 NAN 2022-07-14T09:27:34.000Z 42.23022934980690479278564453125 1.7493439279496669769287109375 1063.199951171875 NAN 2022-07-14T09:27:35.000Z 42.2302518971264362335205078125 1.74940804950892925262451171875 1062.5999755859375 NAN 2022-07-14T09:27:36.000Z 42.23027830012142658233642578125 1.74945901148021221160888671875 1062 NAN 2022-07-14T09:27:37.000Z 42.2303075529634952545166015625 1.74949103035032749176025390625 1061.800048828125 NAN 2022-07-14T09:27:39.000Z 42.2303893603384494781494140625 1.74953646026551723480224609375 1060.800048828125 NAN 2022-07-14T09:27:41.000Z 42.2304594330489635467529296875 1.74954534508287906646728515625 1060 NAN 2022-07-14T09:27:42.000Z 42.23049706779420375823974609375 1.74955607391893863677978515625 1059.5999755859375 NAN 2022-07-14T09:27:45.000Z 42.23059999756515026092529296875 1.74957250244915485382080078125 1058.4000244140625 NAN 2022-07-14T09:27:46.000Z 42.23063302226364612579345703125 1.749579124152660369873046875 1057.800048828125 NAN 2022-07-14T09:27:48.000Z 42.23069001920521259307861328125 1.749595887959003448486328125 1057.199951171875 NAN 2022-07-14T09:27:51.000Z 42.2307621873915195465087890625 1.74962765537202358245849609375 1056.199951171875 NAN 2022-07-14T09:27:52.000Z 42.23078138194978237152099609375 1.7496332712471485137939453125 1056 NAN 2022-07-14T09:27:55.000Z 42.230805940926074981689453125 1.74964743666350841522216796875 1055.199951171875 NAN 2022-07-14T09:27:57.000Z 42.2308114729821681976318359375 1.7496580816805362701416015625 1054.800048828125 NAN 2022-07-14T09:28:03.000Z 42.23085715435445308685302734375 1.7496357858180999755859375 1054.4000244140625 NAN 2022-07-14T09:28:08.000Z 42.2308714874088764190673828125 1.74962497316300868988037109375 1054.4000244140625 NAN 2022-07-14T09:28:39.000Z 42.2308791987597942352294921875 1.7496185190975666046142578125 1055 NAN 2022-07-14T09:30:02.000Z 42.2308832220733165740966796875 1.74961977638304233551025390625 1054.4000244140625 NAN 2022-07-14T09:31:32.000Z 42.23086738027632236480712890625 1.7496091313660144805908203125 1054.4000244140625 NAN 2022-07-14T09:32:12.000Z 42.2308641113340854644775390625 1.74960653297603130340576171875 1054.4000244140625 NAN 2022-07-14T09:32:57.000Z 42.23086260259151458740234375 1.749607287347316741943359375 1054.4000244140625 NAN 2022-07-14T09:33:56.000Z 42.23085246048867702484130859375 1.749610640108585357666015625 1054.4000244140625 NAN 2022-07-14T09:33:59.000Z 42.2308419831097126007080078125 1.74964777193963527679443359375 1054.4000244140625 NAN 2022-07-14T09:34:02.000Z 42.230845503509044647216796875 1.74966135062277317047119140625 1053.199951171875 NAN 2022-07-14T09:34:04.000Z 42.2308446653187274932861328125 1.74966068007051944732666015625 1051.800048828125 NAN 2022-07-14T09:34:17.000Z 42.2308929450809955596923828125 1.74967861734330654144287109375 1051.199951171875 NAN 2022-07-14T09:34:21.000Z 42.23104541189968585968017578125 1.74967492930591106414794921875 1050.800048828125 NAN 2022-07-14T09:34:23.000Z 42.2311363555490970611572265625 1.7496657930314540863037109375 1050.4000244140625 NAN 2022-07-14T09:34:26.000Z 42.23126317374408245086669921875 1.7496170103549957275390625 1050 NAN 2022-07-14T09:34:27.000Z 42.23130944184958934783935546875 1.74960100091993808746337890625 1049.199951171875 NAN 2022-07-14T09:34:28.000Z 42.23135478794574737548828125 1.74958926625549793243408203125 1048.800048828125 NAN 2022-07-14T09:34:30.000Z 42.231446318328380584716796875 1.749594546854496002197265625 1048.4000244140625 NAN 2022-07-14T09:34:31.000Z 42.2314890660345554351806640625 1.74962111748754978179931640625 1048.199951171875 NAN 2022-07-14T09:34:34.000Z 42.23158386535942554473876953125 1.7497020028531551361083984375 1047 NAN 2022-07-14T09:34:36.000Z 42.23163901828229427337646484375 1.74968096427619457244873046875 1046.199951171875 NAN 2022-07-14T09:34:37.000Z 42.2316644154489040374755859375 1.7496480233967304229736328125 1045.800048828125 NAN 2022-07-14T09:34:38.000Z 42.23167103715240955352783203125 1.74961089156568050384521484375 1045.4000244140625 NAN 2022-07-14T09:34:40.000Z 42.23163784481585025787353515625 1.7495152540504932403564453125 1044.4000244140625 NAN 2022-07-14T09:34:43.000Z 42.23154723644256591796875 1.7493516393005847930908203125 1043.4000244140625 NAN 2022-07-14T09:34:46.000Z 42.23144103772938251495361328125 1.74916178919374942779541015625 1042.199951171875 NAN 2022-07-14T09:34:48.000Z 42.2313747368752956390380859375 1.7490193806588649749755859375 1040.800048828125 NAN 2022-07-14T09:34:49.000Z 42.2313435561954975128173828125 1.74895173870027065277099609375 1040.4000244140625 NAN 2022-07-14T09:34:51.000Z 42.231296785175800323486328125 1.74883623607456684112548828125 1039.800048828125 NAN 2022-07-14T09:34:54.000Z 42.23129267804324626922607421875 1.74868829548358917236328125 1038.5999755859375 NAN 2022-07-14T09:34:55.000Z 42.23130826838314533233642578125 1.74865585751831531524658203125 1038.4000244140625 NAN 2022-07-14T09:34:57.000Z 42.2313794307410717010498046875 1.74864144064486026763916015625 1038 NAN 2022-07-14T09:34:58.000Z 42.2314169816672801971435546875 1.74865342676639556884765625 1037.800048828125 NAN 2022-07-14T09:35:00.000Z 42.231476493179798126220703125 1.748735569417476654052734375 1037.4000244140625 NAN 2022-07-14T09:35:01.000Z 42.231501974165439605712890625 1.74879156053066253662109375 1037.199951171875 NAN 2022-07-14T09:35:03.000Z 42.2315638326108455657958984375 1.7489006929099559783935546875 1036.199951171875 NAN 2022-07-14T09:35:05.000Z 42.23164983093738555908203125 1.748985350131988525390625 1035.5999755859375 NAN 2022-07-14T09:35:07.000Z 42.2317524254322052001953125 1.749070174992084503173828125 1035.199951171875 NAN 2022-07-14T09:35:09.000Z 42.231835238635540008544921875 1.7491595260798931121826171875 1034.4000244140625 NAN 2022-07-14T09:35:10.000Z 42.23187454976141452789306640625 1.7491990886628627777099609375 1033.800048828125 NAN 2022-07-14T09:35:12.000Z 42.2319564409554004669189453125 1.7492629587650299072265625 1032.4000244140625 NAN 2022-07-14T09:35:14.000Z 42.2320580296218395233154296875 1.74934451468288898468017578125 1031.800048828125 NAN 2022-07-14T09:35:15.000Z 42.2321026213467121124267578125 1.74939430318772792816162109375 1031.4000244140625 NAN 2022-07-14T09:35:17.000Z 42.2321961633861064910888671875 1.7495159246027469635009765625 1030.199951171875 NAN 2022-07-14T09:35:18.000Z 42.23223027773201465606689453125 1.74958591349422931671142578125 1029.800048828125 NAN 2022-07-14T09:35:19.000Z 42.23225777037441730499267578125 1.7496652901172637939453125 1029.4000244140625 NAN 2022-07-14T09:35:20.000Z 42.23228677175939083099365234375 1.74975589849054813385009765625 1029 NAN 2022-07-14T09:35:23.000Z 42.2323802299797534942626953125 1.7500278912484645843505859375 1027.5999755859375 NAN 2022-07-14T09:35:24.000Z 42.23241535015404224395751953125 1.7501130513846874237060546875 1027 NAN 2022-07-14T09:35:25.000Z 42.23245440982282161712646484375 1.7501951940357685089111328125 1026.4000244140625 NAN 2022-07-14T09:35:26.000Z 42.23250000737607479095458984375 1.75027222372591495513916015625 1026 NAN 2022-07-14T09:35:27.000Z 42.232547365128993988037109375 1.750344224274158477783203125 1025.4000244140625 NAN 2022-07-14T09:35:28.000Z 42.23259220831096172332763671875 1.750400550663471221923828125 1024.800048828125 NAN 2022-07-14T09:35:30.000Z 42.23267317749559879302978515625 1.75049484707415103912353515625 1023.79998779296875 NAN 2022-07-14T09:35:31.000Z 42.23272196017205715179443359375 1.7505354993045330047607421875 1023 NAN 2022-07-14T09:35:32.000Z 42.23277828656136989593505859375 1.75056274048984050750732421875 1022.79998779296875 NAN 2022-07-14T09:35:33.000Z 42.23283561877906322479248046875 1.75058151595294475555419921875 1022.4000244140625 NAN 2022-07-14T09:35:36.000Z 42.2329991497099399566650390625 1.75066432915627956390380859375 1021.20001220703125 NAN 2022-07-14T09:35:38.000Z 42.2331015765666961669921875 1.750729791820049285888671875 1020.20001220703125 NAN 2022-07-14T09:35:39.000Z 42.2331597469747066497802734375 1.7507596313953399658203125 1019.79998779296875 NAN 2022-07-14T09:35:40.000Z 42.23321263678371906280517578125 1.75077103078365325927734375 1019.4000244140625 NAN 2022-07-14T09:35:42.000Z 42.23332445137202739715576171875 1.75078519620001316070556640625 1018.20001220703125 NAN 2022-07-14T09:35:44.000Z 42.2334440611302852630615234375 1.7508147843182086944580078125 1017 NAN 2022-07-14T09:35:47.000Z 42.2336207516491413116455078125 1.750855855643749237060546875 1016 NAN 2022-07-14T09:35:48.000Z 42.2336702048778533935546875 1.75086381845176219940185546875 1015.20001220703125 NAN 2022-07-14T09:35:49.000Z 42.2337243519723415374755859375 1.750880666077136993408203125 1014.79998779296875 NAN 2022-07-14T09:35:53.000Z 42.233948819339275360107421875 1.75096121616661548614501953125 1013.4000244140625 NAN 2022-07-14T09:35:58.000Z 42.234243862330913543701171875 1.7510716058313846588134765625 1012.20001220703125 NAN 2022-07-14T09:35:59.000Z 42.2343016974627971649169921875 1.75109012983739376068115234375 1011.79998779296875 NAN 2022-07-14T09:36:04.000Z 42.23461325280368328094482421875 1.751122064888477325439453125 1011 NAN 2022-07-14T09:36:08.000Z 42.2348200343549251556396484375 1.75099507905542850494384765625 1010.4000244140625 NAN 2022-07-14T09:36:10.000Z 42.23492187447845935821533203125 1.7509130202233791351318359375 1010 NAN 2022-07-14T09:36:13.000Z 42.23508196882903575897216796875 1.7508302070200443267822265625 1009.79998779296875 NAN 2022-07-14T09:36:14.000Z 42.23512605763971805572509765625 1.75081369467079639434814453125 1009.79998779296875 NAN 2022-07-14T09:36:18.000Z 42.2352924384176731109619140625 1.7507671751081943511962890625 1009.4000244140625 NAN 2022-07-14T09:36:19.000Z 42.23533543758094310760498046875 1.7507604695856571197509765625 1009.20001220703125 NAN 2022-07-14T09:36:21.000Z 42.23542998544871807098388671875 1.7507571168243885040283203125 1009 NAN 2022-07-14T09:36:23.000Z 42.2355331666767597198486328125 1.750753261148929595947265625 1008.5999755859375 NAN 2022-07-14T09:36:28.000Z 42.2357933409512042999267578125 1.75071193836629390716552734375 1008.20001220703125 NAN 2022-07-14T09:36:29.000Z 42.23584949970245361328125 1.75069852732121944427490234375 1008 NAN 2022-07-14T09:36:34.000Z 42.2361753880977630615234375 1.7506585456430912017822265625 1006.79998779296875 NAN 2022-07-14T09:36:35.000Z 42.2362546809017658233642578125 1.75065100193023681640625 1006.20001220703125 NAN 2022-07-14T09:36:36.000Z 42.2363364882767200469970703125 1.7506451345980167388916015625 1005.5999755859375 NAN 2022-07-14T09:36:39.000Z 42.236588783562183380126953125 1.75062040798366069793701171875 1004.5999755859375 NAN 2022-07-14T09:36:40.000Z 42.23666614852845668792724609375 1.75061085261404514312744140625 1004.4000244140625 NAN 2022-07-14T09:36:45.000Z 42.23697611130774021148681640625 1.750535666942596435546875 1003.5999755859375 NAN 2022-07-14T09:36:46.000Z 42.23702506162226200103759765625 1.75052653066813945770263671875 1003.4000244140625 NAN 2022-07-14T09:36:50.000Z 42.23718733526766300201416015625 1.750466935336589813232421875 1003.5999755859375 NAN 2022-07-14T09:36:56.000Z 42.23736486397683620452880859375 1.7503916658461093902587890625 1003.5999755859375 NAN 2022-07-14T09:37:03.000Z 42.23753392696380615234375 1.7503034882247447967529296875 1004.20001220703125 NAN 2022-07-14T09:37:07.000Z 42.23762017674744129180908203125 1.75025663338601589202880859375 1004.4000244140625 NAN 2022-07-14T09:37:11.000Z 42.2377074323594570159912109375 1.75020835362374782562255859375 1005.20001220703125 NAN 2022-07-14T09:37:15.000Z 42.23780022002756595611572265625 1.7501529492437839508056640625 1005.5999755859375 NAN 2022-07-14T09:37:19.000Z 42.23788638599216938018798828125 1.750086061656475067138671875 1006.20001220703125 NAN 2022-07-14T09:37:21.000Z 42.23793399520218372344970703125 1.750032417476177215576171875 1006.5999755859375 NAN 2022-07-14T09:37:22.000Z 42.2379619069397449493408203125 1.74999495036900043487548828125 1006.5999755859375 NAN 2022-07-14T09:37:23.000Z 42.2379914112389087677001953125 1.749952621757984161376953125 1006.5999755859375 NAN 2022-07-14T09:37:27.000Z 42.23814857192337512969970703125 1.7497787810862064361572265625 1005.4000244140625 NAN 2022-07-14T09:37:28.000Z 42.238196767866611480712890625 1.74973494373261928558349609375 1005 NAN 2022-07-14T09:37:31.000Z 42.23835258744657039642333984375 1.7496138252317905426025390625 1003.79998779296875 NAN 2022-07-14T09:37:32.000Z 42.23840723745524883270263671875 1.74958440475165843963623046875 1003.5999755859375 NAN 2022-07-14T09:37:34.000Z 42.2385281883180141448974609375 1.7495392262935638427734375 1003 NAN 2022-07-14T09:37:36.000Z 42.23864964209496974945068359375 1.74951097927987575531005859375 1002.79998779296875 NAN 2022-07-14T09:37:39.000Z 42.23883010447025299072265625 1.74949639476835727691650390625 1002.20001220703125 NAN 2022-07-14T09:37:43.000Z 42.23902322351932525634765625 1.7495293356478214263916015625 1001.79998779296875 NAN 2022-07-14T09:37:44.000Z 42.23906571976840496063232421875 1.74954182468354701995849609375 1001.79998779296875 NAN 2022-07-14T09:37:49.000Z 42.23922698758542537689208984375 1.74961374141275882720947265625 1001.79998779296875 NAN 2022-07-14T09:37:53.000Z 42.23935103975236415863037109375 1.74970887601375579833984375 1002.4000244140625 NAN 2022-07-14T09:37:54.000Z 42.23937727510929107666015625 1.74973695538938045501708984375 1002.79998779296875 NAN 2022-07-14T09:37:55.000Z 42.23940334282815456390380859375 1.74976252019405364990234375 1002.79998779296875 NAN 2022-07-14T09:38:01.000Z 42.239581458270549774169921875 1.7499621771275997161865234375 1003.20001220703125 NAN 2022-07-14T09:38:08.000Z 42.23973694257438182830810546875 1.750294268131256103515625 1003.5999755859375 NAN 2022-07-14T09:38:12.000Z 42.23982210271060466766357421875 1.75046785734593868255615234375 1003.79998779296875 NAN 2022-07-14T09:38:13.000Z 42.239857055246829986572265625 1.75049501471221446990966796875 1003.5999755859375 NAN 2022-07-14T09:38:18.000Z 42.24006165750324726104736328125 1.7505549453198909759521484375 1003 NAN 2022-07-14T09:38:20.000Z 42.2401512600481510162353515625 1.75059341825544834136962890625 1002.4000244140625 NAN 2022-07-14T09:38:23.000Z 42.240278832614421844482421875 1.750661395490169525146484375 1002 NAN 2022-07-14T09:38:26.000Z 42.240417301654815673828125 1.75073926337063312530517578125 1001.4000244140625 NAN 2022-07-14T09:38:27.000Z 42.240469269454479217529296875 1.7507685162127017974853515625 1001 NAN 2022-07-14T09:38:29.000Z 42.24058787338435649871826171875 1.75080380402505397796630859375 1000.20001220703125 NAN 2022-07-14T09:38:34.000Z 42.240915186703205108642578125 1.75091042183339595794677734375 999 NAN 2022-07-14T09:38:38.000Z 42.24118114449083805084228515625 1.75106741487979888916015625 997.5999755859375 NAN 2022-07-14T09:38:39.000Z 42.2412523068487644195556640625 1.75111301243305206298828125 997 NAN 2022-07-14T09:38:40.000Z 42.241323888301849365234375 1.751142181456089019775390625 996.79998779296875 NAN 2022-07-14T09:38:41.000Z 42.2413837350904941558837890625 1.7511443607509136199951171875 996.79998779296875 NAN 2022-07-14T09:38:43.000Z 42.241508960723876953125 1.751102618873119354248046875 996.4000244140625 NAN 2022-07-14T09:38:45.000Z 42.24162069149315357208251953125 1.75102089531719684600830078125 996.20001220703125 NAN 2022-07-14T09:38:47.000Z 42.24173049442470073699951171875 1.7509420216083526611328125 995.5999755859375 NAN 2022-07-14T09:38:48.000Z 42.241785563528537750244140625 1.75089365802705287933349609375 995.20001220703125 NAN 2022-07-14T09:38:49.000Z 42.2418350167572498321533203125 1.7508379183709621429443359375 995 NAN 2022-07-14T09:38:51.000Z 42.24192612804472446441650390625 1.7507086694240570068359375 994.79998779296875 NAN 2022-07-14T09:38:52.000Z 42.24196569062769412994384765625 1.75063901580870151519775390625 994.5999755859375 NAN 2022-07-14T09:38:54.000Z 42.2420241124927997589111328125 1.75048135221004486083984375 994.4000244140625 NAN 2022-07-14T09:38:55.000Z 42.24203308112919330596923828125 1.75040281377732753753662109375 994.4000244140625 NAN 2022-07-14T09:38:56.000Z 42.24203400313854217529296875 1.75032653845846652984619140625 994.4000244140625 NAN 2022-07-14T09:38:59.000Z 42.24199871532618999481201171875 1.7501293122768402099609375 994.5999755859375 NAN 2022-07-14T09:39:04.000Z 42.24197993986308574676513671875 1.74988858401775360107421875 995 NAN 2022-07-14T09:39:10.000Z 42.24195445887744426727294921875 1.7496436648070812225341796875 995.4000244140625 NAN 2022-07-14T09:39:15.000Z 42.241929732263088226318359375 1.74946940504014492034912109375 996.4000244140625 NAN 2022-07-14T09:39:22.000Z 42.2419144771993160247802734375 1.74921409226953983306884765625 997 NAN 2022-07-14T09:39:24.000Z 42.24191338755190372467041015625 1.7491441033780574798583984375 997.4000244140625 NAN 2022-07-14T09:39:27.000Z 42.24191523157060146331787109375 1.74904008395969867706298828125 997.5999755859375 NAN 2022-07-14T09:39:35.000Z 42.24193300120532512664794921875 1.748761050403118133544921875 998.4000244140625 NAN 2022-07-14T09:39:36.000Z 42.24193886853754520416259765625 1.7487283609807491302490234375 998.4000244140625 NAN 2022-07-14T09:39:42.000Z 42.24196963012218475341796875 1.74855276010930538177490234375 998.5999755859375 NAN 2022-07-14T09:39:48.000Z 42.24203534424304962158203125 1.74837841652333736419677734375 999.20001220703125 NAN 2022-07-14T09:39:50.000Z 42.24206744693219661712646484375 1.74832753837108612060546875 999.5999755859375 NAN 2022-07-14T09:39:56.000Z 42.24215679802000522613525390625 1.74816484563052654266357421875 999.79998779296875 NAN 2022-07-14T09:40:01.000Z 42.24221614189445972442626953125 1.74802453257143497467041015625 1000.5999755859375 NAN 2022-07-14T09:40:03.000Z 42.2422380186617374420166015625 1.74796401523053646087646484375 1000.79998779296875 NAN 2022-07-14T09:40:11.000Z 42.2422973625361919403076171875 1.74772094003856182098388671875 1001.20001220703125 NAN 2022-07-14T09:40:17.000Z 42.24232376553118228912353515625 1.74754508771002292633056640625 1001.5999755859375 NAN 2022-07-14T09:40:18.000Z 42.24231890402734279632568359375 1.7475176788866519927978515625 1001.5999755859375 NAN 2022-07-14T09:40:22.000Z 42.2423228435218334197998046875 1.74740963615477085113525390625 1002.20001220703125 NAN 2022-07-14T09:40:24.000Z 42.2423288784921169281005859375 1.7473503760993480682373046875 1002.79998779296875 NAN 2022-07-14T09:40:29.000Z 42.2423315607011318206787109375 1.7472110688686370849609375 1003.20001220703125 NAN 2022-07-14T09:40:34.000Z 42.24235318601131439208984375 1.74705675803124904632568359375 1003.5999755859375 NAN 2022-07-14T09:40:36.000Z 42.2423677705228328704833984375 1.7469933070242404937744140625 1003.79998779296875 NAN 2022-07-14T09:40:42.000Z 42.24241781048476696014404296875 1.746819131076335906982421875 1004.4000244140625 NAN 2022-07-14T09:40:45.000Z 42.24243231117725372314453125 1.74672651104629039764404296875 1005 NAN 2022-07-14T09:40:54.000Z 42.24246508441865444183349609375 1.74645678140223026275634765625 1006.20001220703125 NAN 2022-07-14T09:41:02.000Z 42.2425072453916072845458984375 1.74620180390775203704833984375 1006.4000244140625 NAN 2022-07-14T09:41:08.000Z 42.24257622845470905303955078125 1.74604833126068115234375 1006.79998779296875 NAN 2022-07-14T09:41:12.000Z 42.24263573996722698211669921875 1.7459569685161113739013671875 1007.20001220703125 NAN 2022-07-14T09:41:15.000Z 42.24268821068108081817626953125 1.74588228575885295867919921875 1007.20001220703125 NAN 2022-07-14T09:41:24.000Z 42.24281930364668369293212890625 1.7456781864166259765625 1007.79998779296875 NAN 2022-07-14T09:41:27.000Z 42.2428576089441776275634765625 1.74560509622097015380859375 1008.20001220703125 NAN 2022-07-14T09:41:30.000Z 42.24290370941162109375 1.74554214812815189361572265625 1008.5999755859375 NAN 2022-07-14T09:41:35.000Z 42.242976464331150054931640625 1.745427064597606658935546875 1009.20001220703125 NAN 2022-07-14T09:41:37.000Z 42.24300622008740901947021484375 1.74537735991179943084716796875 1009.4000244140625 NAN 2022-07-14T09:41:44.000Z 42.24311367608606815338134765625 1.745208464562892913818359375 1009.5999755859375 NAN 2022-07-14T09:41:51.000Z 42.24321593530476093292236328125 1.7450344562530517578125 1009.79998779296875 NAN 2022-07-14T09:41:55.000Z 42.24327477626502513885498046875 1.74494083039462566375732421875 1010.20001220703125 NAN 2022-07-14T09:41:58.000Z 42.24332003854215145111083984375 1.7448721826076507568359375 1010.4000244140625 NAN 2022-07-14T09:42:05.000Z 42.24342883564531803131103515625 1.74471032805740833282470703125 1011 NAN 2022-07-14T09:42:08.000Z 42.24345565773546695709228515625 1.7446426860988140106201171875 1011.4000244140625 NAN 2022-07-14T09:42:12.000Z 42.243508212268352508544921875 1.744545288383960723876953125 1011.79998779296875 NAN 2022-07-14T09:42:17.000Z 42.24358641542494297027587890625 1.74443288706243038177490234375 1012 NAN 2022-07-14T09:42:22.000Z 42.2436716593801975250244140625 1.74427748657763004302978515625 1012 NAN 2022-07-14T09:42:28.000Z 42.24374885670840740203857421875 1.74410113133490085601806640625 1012.5999755859375 NAN 2022-07-14T09:42:29.000Z 42.24375556223094463348388671875 1.74407548271119594573974609375 1012.5999755859375 NAN 2022-07-14T09:42:34.000Z 42.24379009567201137542724609375 1.743955202400684356689453125 1013.20001220703125 NAN 2022-07-14T09:42:36.000Z 42.24381088279187679290771484375 1.743910610675811767578125 1013.4000244140625 NAN 2022-07-14T09:42:37.000Z 42.24382077343761920928955078125 1.74389108084142208099365234375 1013.79998779296875 NAN 2022-07-14T09:42:43.000Z 42.24387131631374359130859375 1.74377742223441600799560546875 1014.79998779296875 NAN 2022-07-14T09:42:49.000Z 42.24393510259687900543212890625 1.74366728402674198150634765625 1015.5999755859375 NAN 2022-07-14T09:42:50.000Z 42.2439418919384479522705078125 1.74365102313458919525146484375 1015.79998779296875 NAN 2022-07-14T09:42:56.000Z 42.24399830214679241180419921875 1.743519008159637451171875 1016.79998779296875 NAN 2022-07-14T09:42:59.000Z 42.244022190570831298828125 1.7434491030871868133544921875 1017 NAN 2022-07-14T09:43:04.000Z 42.2440736554563045501708984375 1.7433381266891956329345703125 1017.5999755859375 NAN 2022-07-14T09:43:07.000Z 42.24409787915647029876708984375 1.74328121356666088104248046875 1018 NAN 2022-07-14T09:43:11.000Z 42.24413308314979076385498046875 1.74322220496833324432373046875 1018.4000244140625 NAN 2022-07-14T09:43:12.000Z 42.2441340051591396331787109375 1.74320611171424388885498046875 1018.4000244140625 NAN 2022-07-14T09:43:15.000Z 42.24414280615746974945068359375 1.74315531738102436065673828125 1019.20001220703125 NAN 2022-07-14T09:43:17.000Z 42.24414112977683544158935546875 1.74312195740640163421630859375 1019.5999755859375 NAN 2022-07-14T09:43:19.000Z 42.2441423870623111724853515625 1.74308113753795623779296875 1020 NAN 2022-07-14T09:43:20.000Z 42.24414230324327945709228515625 1.74305372871458530426025390625 1020.20001220703125 NAN 2022-07-14T09:43:22.000Z 42.244139872491359710693359375 1.74300679005682468414306640625 1020.5999755859375 NAN 2022-07-14T09:43:25.000Z 42.2441299818456172943115234375 1.74293470568954944610595703125 1021.20001220703125 NAN 2022-07-14T09:43:27.000Z 42.24412000738084316253662109375 1.74289011396467685699462890625 1021.79998779296875 NAN 2022-07-14T09:43:31.000Z 42.24411967210471630096435546875 1.74281065352261066436767578125 1022.20001220703125 NAN 2022-07-14T09:43:34.000Z 42.24411229602992534637451171875 1.74275566823780536651611328125 1022.79998779296875 NAN 2022-07-14T09:43:37.000Z 42.24410123191773891448974609375 1.74268207512795925140380859375 1023.4000244140625 NAN 2022-07-14T09:43:40.000Z 42.24408865906298160552978515625 1.7426062189042568206787109375 1024.199951171875 NAN 2022-07-14T09:43:43.000Z 42.24408664740622043609619140625 1.74253572709858417510986328125 1024.4000244140625 NAN 2022-07-14T09:43:47.000Z 42.24408865906298160552978515625 1.74244671128690242767333984375 1025.199951171875 NAN 2022-07-14T09:43:51.000Z 42.2440897487103939056396484375 1.74235601909458637237548828125 1025.5999755859375 NAN 2022-07-14T09:43:54.000Z 42.24409335292875766754150390625 1.74227035604417324066162109375 1025.800048828125 NAN 2022-07-14T09:44:00.000Z 42.24409259855747222900390625 1.74208159558475017547607421875 1026.4000244140625 NAN 2022-07-14T09:44:03.000Z 42.24409201182425022125244140625 1.741993166506290435791015625 1026.5999755859375 NAN 2022-07-14T09:44:05.000Z 42.244082875549793243408203125 1.74192099831998348236083984375 1026.4000244140625 NAN 2022-07-14T09:44:10.000Z 42.2440713085234165191650390625 1.7416956089437007904052734375 1026.199951171875 NAN 2022-07-14T09:44:15.000Z 42.244048006832599639892578125 1.741435937583446502685546875 1025.5999755859375 NAN 2022-07-14T09:44:23.000Z 42.24410810507833957672119140625 1.74109018407762050628662109375 1026.199951171875 NAN 2022-07-14T09:44:31.000Z 42.2441906668245792388916015625 1.7408691532909870147705078125 1027.800048828125 NAN 2022-07-14T09:44:36.000Z 42.244235090911388397216796875 1.74074334092438220977783203125 1028.800048828125 NAN 2022-07-14T09:44:37.000Z 42.2442513518035411834716796875 1.7407174408435821533203125 1029.199951171875 NAN 2022-07-14T09:44:43.000Z 42.24433056078851222991943359375 1.74051694571971893310546875 1029.5999755859375 NAN 2022-07-14T09:44:50.000Z 42.2444719634950160980224609375 1.74022047780454158782958984375 1029.5999755859375 NAN 2022-07-14T09:44:57.000Z 42.24464102648198604583740234375 1.7398760654032230377197265625 1029 NAN 2022-07-14T09:45:02.000Z 42.24479223601520061492919921875 1.7397191561758518218994140625 1029 NAN 2022-07-14T09:45:07.000Z 42.24494260735809803009033203125 1.7396313138306140899658203125 1029.199951171875 NAN 2022-07-14T09:45:11.000Z 42.2450700961053371429443359375 1.73961295746266841888427734375 1030 NAN 2022-07-14T09:45:13.000Z 42.24512985907495021820068359375 1.7396101914346218109130859375 1030 NAN 2022-07-14T09:45:20.000Z 42.24534158594906330108642578125 1.739644221961498260498046875 1030.5999755859375 NAN 2022-07-14T09:45:26.000Z 42.24546991288661956787109375 1.7395706288516521453857421875 1030.5999755859375 NAN 2022-07-14T09:45:28.000Z 42.245503775775432586669921875 1.7395458184182643890380859375 1031 NAN 2022-07-14T09:45:33.000Z 42.24557460285723209381103515625 1.73948102630674839019775390625 1032.199951171875 NAN 2022-07-14T09:45:35.000Z 42.2455994971096515655517578125 1.7394522763788700103759765625 1032.5999755859375 NAN 2022-07-14T09:45:38.000Z 42.2456400655210018157958984375 1.7394170723855495452880859375 1033.199951171875 NAN 2022-07-14T09:45:40.000Z 42.245665378868579864501953125 1.7393909208476543426513671875 1033.5999755859375 NAN 2022-07-14T09:45:41.000Z 42.24567870609462261199951171875 1.7393865622580051422119140625 1033.800048828125 NAN 2022-07-14T09:45:44.000Z 42.24572028033435344696044921875 1.73936535604298114776611328125 1034.4000244140625 NAN 2022-07-14T09:45:52.000Z 42.24585606716573238372802734375 1.739292852580547332763671875 1035.4000244140625 NAN 2022-07-14T09:45:53.000Z 42.2458730824291706085205078125 1.73928254283964633941650390625 1035.5999755859375 NAN 2022-07-14T09:45:59.000Z 42.2459971345961093902587890625 1.73924834467470645904541015625 1036 NAN 2022-07-14T09:46:04.000Z 42.24613375961780548095703125 1.73920693807303905487060546875 1036.4000244140625 NAN 2022-07-14T09:46:11.000Z 42.24630349315702915191650390625 1.7390901781618595123291015625 1036.199951171875 NAN 2022-07-14T09:46:19.000Z 42.246488146483898162841796875 1.73887618817389011383056640625 1036 NAN 2022-07-14T09:46:25.000Z 42.24658646620810031890869140625 1.73867066390812397003173828125 1036.199951171875 NAN 2022-07-14T09:46:30.000Z 42.2466381825506687164306640625 1.7385319434106349945068359375 1036.5999755859375 NAN 2022-07-14T09:46:32.000Z 42.24665452726185321807861328125 1.738464720547199249267578125 1037 NAN 2022-07-14T09:46:38.000Z 42.24669543094933032989501953125 1.738288700580596923828125 1037.800048828125 NAN 2022-07-14T09:46:43.000Z 42.24671638570725917816162109375 1.73814989626407623291015625 1038.800048828125 NAN 2022-07-14T09:46:49.000Z 42.246740944683551788330078125 1.7379924841225147247314453125 1039.5999755859375 NAN 2022-07-14T09:46:50.000Z 42.24674454890191555023193359375 1.73796608112752437591552734375 1039.800048828125 NAN 2022-07-14T09:46:53.000Z 42.24675980396568775177001953125 1.7378895543515682220458984375 1040.4000244140625 NAN 2022-07-14T09:47:02.000Z 42.246799953281879425048828125 1.73763013444840908050537109375 1040.800048828125 NAN 2022-07-14T09:47:03.000Z 42.24680623970925807952880859375 1.7376022227108478546142578125 1040.800048828125 NAN 2022-07-14T09:47:13.000Z 42.2468577884137630462646484375 1.73730810172855854034423828125 1041.199951171875 NAN 2022-07-14T09:47:20.000Z 42.24695845507085323333740234375 1.7371616698801517486572265625 1041.5999755859375 NAN 2022-07-14T09:47:22.000Z 42.24699181504547595977783203125 1.73713023774325847625732421875 1042 NAN 2022-07-14T09:47:28.000Z 42.247117795050144195556640625 1.737065277993679046630859375 1042.800048828125 NAN 2022-07-14T09:47:31.000Z 42.2471806593239307403564453125 1.73704407177865505218505859375 1043.199951171875 NAN 2022-07-14T09:47:35.000Z 42.24726925604045391082763671875 1.737018339335918426513671875 1043.5999755859375 NAN 2022-07-14T09:47:42.000Z 42.24740956909954547882080078125 1.736972741782665252685546875 1044 NAN 2022-07-14T09:47:46.000Z 42.24750034511089324951171875 1.73694734461605548858642578125 1044.199951171875 NAN 2022-07-14T09:47:48.000Z 42.2475440986454486846923828125 1.73692856915295124053955078125 1044.4000244140625 NAN 2022-07-14T09:47:53.000Z 42.2476379759609699249267578125 1.736842654645442962646484375 1045.4000244140625 NAN 2022-07-14T09:47:54.000Z 42.2476537339389324188232421875 1.7368216998875141143798828125 1045.4000244140625 NAN 2022-07-14T09:47:59.000Z 42.24772204644978046417236328125 1.7367016710340976715087890625 1046.4000244140625 NAN 2022-07-14T09:48:02.000Z 42.24776194430887699127197265625 1.7366379685699939727783203125 1046.4000244140625 NAN 2022-07-14T09:48:09.000Z 42.24784509278833866119384765625 1.73648198135197162628173828125 1046.4000244140625 NAN 2022-07-14T09:48:19.000Z 42.24794936366379261016845703125 1.73622868023812770843505859375 1047.800048828125 NAN 2022-07-14T09:48:24.000Z 42.24801071919500827789306640625 1.73611217178404331207275390625 1048.800048828125 NAN 2022-07-14T09:48:26.000Z 42.24803955294191837310791015625 1.736068166792392730712890625 1049 NAN 2022-07-14T09:48:34.000Z 42.24815824069082736968994140625 1.73589960671961307525634765625 1049.800048828125 NAN 2022-07-14T09:48:43.000Z 42.24829134531319141387939453125 1.7357511632144451141357421875 1050.4000244140625 NAN 2022-07-14T09:48:45.000Z 42.24832386709749698638916015625 1.73571017570793628692626953125 1050.800048828125 NAN 2022-07-14T09:48:49.000Z 42.2483893297612667083740234375 1.7356361635029315948486328125 1051.199951171875 NAN 2022-07-14T09:48:57.000Z 42.24850860424339771270751953125 1.73548654653131961822509765625 1051.800048828125 NAN 2022-07-14T09:48:59.000Z 42.2485422156751155853271484375 1.7354551143944263458251953125 1051.800048828125 NAN 2022-07-14T09:49:05.000Z 42.24863785319030284881591796875 1.73533902503550052642822265625 1052.199951171875 NAN 2022-07-14T09:49:13.000Z 42.24870088510215282440185546875 1.7350869812071323394775390625 1053 NAN 2022-07-14T09:49:20.000Z 42.24870876409113407135009765625 1.73485153354704380035400390625 1053.4000244140625 NAN 2022-07-14T09:49:24.000Z 42.24870331585407257080078125 1.7347426526248455047607421875 1054.199951171875 NAN 2022-07-14T09:49:27.000Z 42.2487108595669269561767578125 1.73467987217009067535400390625 1054.5999755859375 NAN 2022-07-14T09:49:32.000Z 42.24872183986008167266845703125 1.7345424927771091461181640625 1055.199951171875 NAN 2022-07-14T09:49:35.000Z 42.2487254440784454345703125 1.73445691354572772979736328125 1055.5999755859375 NAN 2022-07-14T09:49:38.000Z 42.2487308084964752197265625 1.73437141813337802886962890625 1056.199951171875 NAN 2022-07-14T09:49:43.000Z 42.2487675212323665618896484375 1.7342367209494113922119140625 1056.5999755859375 NAN 2022-07-14T09:49:51.000Z 42.24883046932518482208251953125 1.73401099629700183868408203125 1057 NAN 2022-07-14T09:49:54.000Z 42.24883206188678741455078125 1.73393237404525279998779296875 1057.199951171875 NAN 2022-07-14T09:50:00.000Z 42.24881890229880809783935546875 1.7337785661220550537109375 1057.5999755859375 NAN 2022-07-14T09:50:04.000Z 42.2488070838153362274169921875 1.73369340598583221435546875 1058.4000244140625 NAN 2022-07-14T09:50:10.000Z 42.24877917207777500152587890625 1.7335505783557891845703125 1059 NAN 2022-07-14T09:50:13.000Z 42.2487494163215160369873046875 1.7334779910743236541748046875 1059.199951171875 NAN 2022-07-14T09:50:16.000Z 42.24874681793153285980224609375 1.73341370187699794769287109375 1059.4000244140625 NAN 2022-07-14T09:50:24.000Z 42.248784117400646209716796875 1.73323810100555419921875 1060.5999755859375 NAN 2022-07-14T09:50:25.000Z 42.2487926669418811798095703125 1.7332184873521327972412109375 1060.800048828125 NAN 2022-07-14T09:50:29.000Z 42.248833738267421722412109375 1.733151264488697052001953125 1061.5999755859375 NAN 2022-07-14T09:50:32.000Z 42.24888302385807037353515625 1.73311396501958370208740234375 1062 NAN 2022-07-14T09:50:37.000Z 42.24896122701466083526611328125 1.73307557590305805206298828125 1062.800048828125 NAN 2022-07-14T09:50:39.000Z 42.2489995323121547698974609375 1.733058728277683258056640625 1062.800048828125 NAN 2022-07-14T09:50:45.000Z 42.24911495111882686614990234375 1.73304967582225799560546875 1063.800048828125 NAN 2022-07-14T09:50:46.000Z 42.2491339780390262603759765625 1.7330552078783512115478515625 1063.800048828125 NAN 2022-07-14T09:50:50.000Z 42.24919843487441539764404296875 1.73309049569070339202880859375 1064.199951171875 NAN 2022-07-14T09:50:56.000Z 42.24932081066071987152099609375 1.733157299458980560302734375 1064.5999755859375 NAN 2022-07-14T09:50:59.000Z 42.24937856197357177734375 1.733188815414905548095703125 1065 NAN 2022-07-14T09:51:03.000Z 42.24944134242832660675048828125 1.7332355864346027374267578125 1065.199951171875 NAN 2022-07-14T09:51:09.000Z 42.2495140135288238525390625 1.7332984507083892822265625 1066 NAN 2022-07-14T09:51:10.000Z 42.249523065984249114990234375 1.73330473713576793670654296875 1066.199951171875 NAN 2022-07-14T09:51:16.000Z 42.2496271692216396331787109375 1.73336324281990528106689453125 1066.800048828125 NAN 2022-07-14T09:51:19.000Z 42.24967653863131999969482421875 1.733395345509052276611328125 1066.800048828125 NAN 2022-07-14T09:51:21.000Z 42.2497005946934223175048828125 1.73342158086597919464111328125 1067 NAN 2022-07-14T09:51:26.000Z 42.2497780434787273406982421875 1.7334927432239055633544921875 1067.800048828125 NAN 2022-07-14T09:51:28.000Z 42.249814085662364959716796875 1.73351394943892955780029296875 1068 NAN 2022-07-14T09:51:32.000Z 42.24988793022930622100830078125 1.733558289706707000732421875 1068.4000244140625 NAN 2022-07-14T09:51:37.000Z 42.2499869205057621002197265625 1.733592487871646881103515625 1069 NAN 2022-07-14T09:51:38.000Z 42.25001164712011814117431640625 1.73359994776546955108642578125 1069.4000244140625 NAN 2022-07-14T09:51:44.000Z 42.25014626048505306243896484375 1.73357899300754070281982421875 1070.199951171875 NAN 2022-07-14T09:51:45.000Z 42.25016302429139614105224609375 1.73356826417148113250732421875 1070.4000244140625 NAN 2022-07-14T09:51:50.000Z 42.25024960935115814208984375 1.73351906239986419677734375 1071.199951171875 NAN 2022-07-14T09:51:52.000Z 42.2502735815942287445068359375 1.73348209820687770843505859375 1071.4000244140625 NAN 2022-07-14T09:51:57.000Z 42.25031523965299129486083984375 1.73336885869503021240234375 1072.4000244140625 NAN 2022-07-14T09:51:59.000Z 42.25033007562160491943359375 1.73332401551306247711181640625 1072.800048828125 NAN 2022-07-14T09:52:06.000Z 42.25033284164965152740478515625 1.73313341103494167327880859375 1073.199951171875 NAN 2022-07-14T09:52:13.000Z 42.25030719302594661712646484375 1.73297415487468242645263671875 1073.4000244140625 NAN 2022-07-14T09:52:20.000Z 42.25026930682361125946044921875 1.7328020744025707244873046875 1074.5999755859375 NAN 2022-07-14T09:52:21.000Z 42.25026310421526432037353515625 1.73278388567268848419189453125 1074.800048828125 NAN 2022-07-14T09:52:27.000Z 42.2502194344997406005859375 1.73265212215483188629150390625 1075.199951171875 NAN 2022-07-14T09:52:30.000Z 42.25020811893045902252197265625 1.732587330043315887451171875 1075.800048828125 NAN 2022-07-14T09:52:35.000Z 42.25017660297453403472900390625 1.7324838973581790924072265625 1076.4000244140625 NAN 2022-07-14T09:52:38.000Z 42.2501579113304615020751953125 1.7324295826256275177001953125 1076.800048828125 NAN 2022-07-14T09:52:40.000Z 42.25014642812311649322509765625 1.7323846556246280670166015625 1077.199951171875 NAN 2022-07-14T09:52:44.000Z 42.2501334361732006072998046875 1.732285581529140472412109375 1077.800048828125 NAN 2022-07-14T09:52:47.000Z 42.25011424161493778228759765625 1.73222347162663936614990234375 1078 NAN 2022-07-14T09:52:51.000Z 42.250105105340480804443359375 1.73214334063231945037841796875 1079 NAN 2022-07-14T09:52:54.000Z 42.250111810863018035888671875 1.7320785485208034515380859375 1079.800048828125 NAN 2022-07-14T09:53:00.000Z 42.25011876784265041351318359375 1.7319296859204769134521484375 1080.5999755859375 NAN 2022-07-14T09:53:02.000Z 42.25012354552745819091796875 1.73187461681663990020751953125 1080.5999755859375 NAN 2022-07-14T09:53:09.000Z 42.25014458410441875457763671875 1.73170915804803371429443359375 1081.5999755859375 NAN 2022-07-14T09:53:11.000Z 42.25016620941460132598876953125 1.731670685112476348876953125 1081.5999755859375 NAN 2022-07-14T09:53:17.000Z 42.25025086663663387298583984375 1.731576137244701385498046875 1082.5999755859375 NAN 2022-07-14T09:53:20.000Z 42.250287495553493499755859375 1.731523834168910980224609375 1083.199951171875 NAN 2022-07-14T09:53:25.000Z 42.25033569149672985076904296875 1.731420569121837615966796875 1083.800048828125 NAN 2022-07-14T09:53:28.000Z 42.25035413168370723724365234375 1.73135829158127307891845703125 1084 NAN 2022-07-14T09:53:33.000Z 42.25036888383328914642333984375 1.73124790191650390625 1085 NAN 2022-07-14T09:53:36.000Z 42.25037072785198688507080078125 1.73117506317794322967529296875 1085.4000244140625 NAN 2022-07-14T09:53:42.000Z 42.250367291271686553955078125 1.731038354337215423583984375 1086.199951171875 NAN 2022-07-14T09:53:47.000Z 42.25036050193011760711669921875 1.7309208400547504425048828125 1086.800048828125 NAN 2022-07-14T09:53:49.000Z 42.25035245530307292938232421875 1.730874739587306976318359375 1087.199951171875 NAN 2022-07-14T09:53:54.000Z 42.25034038536250591278076171875 1.7307689599692821502685546875 1088.199951171875 NAN 2022-07-14T09:53:55.000Z 42.25034172646701335906982421875 1.7307458259165287017822265625 1088.4000244140625 NAN 2022-07-14T09:54:00.000Z 42.25034960545599460601806640625 1.7306371964514255523681640625 1089.4000244140625 NAN 2022-07-14T09:54:04.000Z 42.25035631097853183746337890625 1.7305491864681243896484375 1090.199951171875 NAN 2022-07-14T09:54:05.000Z 42.25035614334046840667724609375 1.730526722967624664306640625 1090.4000244140625 NAN 2022-07-14T09:54:12.000Z 42.25038514472544193267822265625 1.73037777654826641082763671875 1091.5999755859375 NAN 2022-07-14T09:54:20.000Z 42.2504264675080776214599609375 1.73021323978900909423828125 1092.5999755859375 NAN 2022-07-14T09:54:21.000Z 42.2504314966499805450439453125 1.73019236885011196136474609375 1092.800048828125 NAN 2022-07-14T09:54:29.000Z 42.25049628876149654388427734375 1.73003629781305789947509765625 1094.199951171875 NAN 2022-07-14T09:54:37.000Z 42.25059502758085727691650390625 1.72991459257900714874267578125 1095.4000244140625 NAN 2022-07-14T09:54:38.000Z 42.25061128847301006317138671875 1.72990302555263042449951171875 1095.5999755859375 NAN 2022-07-14T09:54:43.000Z 42.25068136118352413177490234375 1.7298358865082263946533203125 1096.5999755859375 NAN 2022-07-14T09:54:47.000Z 42.25073768757283687591552734375 1.72978467307984828948974609375 1097.4000244140625 NAN 2022-07-14T09:54:50.000Z 42.250772304832935333251953125 1.7297614552080631256103515625 1097.5999755859375 NAN 2022-07-14T09:54:52.000Z 42.25077264010906219482421875 1.72976128756999969482421875 1097.5999755859375 NAN 2022-07-14T09:54:59.000Z 42.2507788427174091339111328125 1.7297755368053913116455078125 1098 NAN 2022-07-14T09:55:08.000Z 42.2507697902619838714599609375 1.72978232614696025848388671875 1097.800048828125 NAN 2022-07-14T09:55:26.000Z 42.25076769478619098663330078125 1.72977729700505733489990234375 1097.199951171875 NAN 2022-07-14T09:55:34.000Z 42.2507738135755062103271484375 1.72977603971958160400390625 1097 NAN 2022-07-14T09:55:36.000Z 42.25078864954411983489990234375 1.72975433059036731719970703125 1097 NAN 2022-07-14T09:55:39.000Z 42.250830642879009246826171875 1.72971560619771480560302734375 1097.199951171875 NAN 2022-07-14T09:55:49.000Z 42.2509669326245784759521484375 1.72956841997802257537841796875 1098.800048828125 NAN 2022-07-14T09:55:56.000Z 42.25106122903525829315185546875 1.72946649603545665740966796875 1099.5999755859375 NAN 2022-07-14T09:55:58.000Z 42.25108436308801174163818359375 1.72943632118403911590576171875 1100 NAN 2022-07-14T09:56:03.000Z 42.25113247521221637725830078125 1.7293488979339599609375 1100.5999755859375 NAN 2022-07-14T09:56:05.000Z 42.25115619599819183349609375 1.72931134700775146484375 1101 NAN 2022-07-14T09:56:11.000Z 42.251218892633914947509765625 1.7291861213743686676025390625 1102 NAN 2022-07-14T09:56:12.000Z 42.25123087875545024871826171875 1.72916826792061328887939453125 1102 NAN 2022-07-14T09:56:19.000Z 42.2513099201023578643798828125 1.72904916107654571533203125 1102.5999755859375 NAN 2022-07-14T09:56:24.000Z 42.25137001834809780120849609375 1.7289626598358154296875 1103 NAN 2022-07-14T09:56:27.000Z 42.25140220485627651214599609375 1.7289189063012599945068359375 1103.4000244140625 NAN 2022-07-14T09:56:33.000Z 42.25146523676812648773193359375 1.72882125712931156158447265625 1104 NAN 2022-07-14T09:56:34.000Z 42.25147940218448638916015625 1.72880449332296848297119140625 1104.4000244140625 NAN 2022-07-14T09:56:41.000Z 42.2515444457530975341796875 1.72866283915936946868896484375 1105.199951171875 NAN 2022-07-14T09:56:42.000Z 42.25155240856111049652099609375 1.72864255495369434356689453125 1105.199951171875 NAN 2022-07-14T09:56:43.000Z 42.25155961699783802032470703125 1.72862243838608264923095703125 1105.4000244140625 NAN 2022-07-14T09:56:47.000Z 42.25158593617379665374755859375 1.72853744588792324066162109375 1106.199951171875 NAN 2022-07-14T09:56:49.000Z 42.25159607827663421630859375 1.7284919321537017822265625 1106.5999755859375 NAN 2022-07-14T09:56:55.000Z 42.2516213916242122650146484375 1.72836461104452610015869140625 1107.4000244140625 NAN 2022-07-14T09:56:56.000Z 42.25162683986127376556396484375 1.72834801487624645233154296875 1107.5999755859375 NAN 2022-07-14T09:57:03.000Z 42.2516570985317230224609375 1.72819345258176326751708984375 1108.4000244140625 NAN 2022-07-14T09:57:05.000Z 42.25166791118681430816650390625 1.72814869321882724761962890625 1108.800048828125 NAN 2022-07-14T09:57:10.000Z 42.25165835581719875335693359375 1.7280334420502185821533203125 1109.4000244140625 NAN 2022-07-14T09:57:13.000Z 42.251666821539402008056640625 1.72797502018511295318603515625 1109.800048828125 NAN 2022-07-14T09:57:16.000Z 42.25168325006961822509765625 1.72791919670999050140380859375 1110.4000244140625 NAN 2022-07-14T09:57:19.000Z 42.25170110352337360382080078125 1.72785582952201366424560546875 1111 NAN 2022-07-14T09:57:25.000Z 42.25174334831535816192626953125 1.72774116508662700653076171875 1111.800048828125 NAN 2022-07-14T09:57:27.000Z 42.25175625644624233245849609375 1.72770244069397449493408203125 1112.199951171875 NAN 2022-07-14T09:57:33.000Z 42.2517816536128520965576171875 1.72757671214640140533447265625 1113 NAN 2022-07-14T09:57:34.000Z 42.2517873533070087432861328125 1.72756028361618518829345703125 1113.199951171875 NAN 2022-07-14T09:57:40.000Z 42.25182331167161464691162109375 1.72744394280016422271728515625 1114.199951171875 NAN 2022-07-14T09:57:41.000Z 42.2518295980989933013916015625 1.72742349095642566680908203125 1114.4000244140625 NAN 2022-07-14T09:57:46.000Z 42.2518475353717803955078125 1.7273330502212047576904296875 1115.5999755859375 NAN 2022-07-14T09:57:48.000Z 42.2518554143607616424560546875 1.72729994170367717742919921875 1116 NAN 2022-07-14T09:57:51.000Z 42.25186832249164581298828125 1.7272421903908252716064453125 1116.5999755859375 NAN 2022-07-14T09:57:57.000Z 42.25189137272536754608154296875 1.727115623652935028076171875 1117.800048828125 NAN 2022-07-14T09:58:02.000Z 42.2519214637577533721923828125 1.727017723023891448974609375 1118.800048828125 NAN 2022-07-14T09:58:05.000Z 42.25194484926760196685791015625 1.72696768306195735931396484375 1119.5999755859375 NAN 2022-07-14T09:58:10.000Z 42.25198809988796710968017578125 1.72688637860119342803955078125 1120 NAN 2022-07-14T09:58:11.000Z 42.25199648179113864898681640625 1.7268665134906768798828125 1120.4000244140625 NAN 2022-07-14T09:58:16.000Z 42.252022214233875274658203125 1.72676031477749347686767578125 1121 NAN 2022-07-14T09:58:19.000Z 42.2520331107079982757568359375 1.7266946844756603240966796875 1121.5999755859375 NAN 2022-07-14T09:58:24.000Z 42.25204057060182094573974609375 1.726583875715732574462890625 1122.199951171875 NAN 2022-07-14T09:58:27.000Z 42.25204811431467533111572265625 1.726518832147121429443359375 1123 NAN 2022-07-14T09:58:28.000Z 42.252049706876277923583984375 1.72649762593209743499755859375 1123.199951171875 NAN 2022-07-14T09:58:34.000Z 42.25205247290432453155517578125 1.7263684608042240142822265625 1124 NAN 2022-07-14T09:58:35.000Z 42.2520555742084980010986328125 1.726352535188198089599609375 1124.4000244140625 NAN 2022-07-14T09:58:41.000Z 42.25206035189330577850341796875 1.726237200200557708740234375 1125.199951171875 NAN 2022-07-14T09:58:43.000Z 42.25206135772168636322021484375 1.7261991463601589202880859375 1125.4000244140625 NAN 2022-07-14T09:58:47.000Z 42.25206412374973297119140625 1.72611809335649013519287109375 1126 NAN 2022-07-14T09:58:51.000Z 42.25206521339714527130126953125 1.72604282386600971221923828125 1126.5999755859375 NAN 2022-07-14T09:58:54.000Z 42.25206236355006694793701171875 1.72599135898053646087646484375 1126.5999755859375 NAN 2022-07-14T09:59:00.000Z 42.2520554065704345703125 1.725869737565517425537109375 1127.5999755859375 NAN 2022-07-14T09:59:05.000Z 42.25206135772168636322021484375 1.7257632873952388763427734375 1129 NAN 2022-07-14T09:59:10.000Z 42.2520647943019866943359375 1.725653819739818572998046875 1130 NAN 2022-07-14T09:59:11.000Z 42.25206680595874786376953125 1.7256321944296360015869140625 1130.199951171875 NAN 2022-07-14T09:59:14.000Z 42.25208289921283721923828125 1.7255792208015918731689453125 1131.199951171875 NAN 2022-07-14T09:59:18.000Z 42.25211282260715961456298828125 1.72550369985401630401611328125 1132 NAN 2022-07-14T09:59:21.000Z 42.25214132107794284820556640625 1.72544804401695728302001953125 1132.199951171875 NAN 2022-07-14T09:59:25.000Z 42.25218591280281543731689453125 1.72538031823933124542236328125 1133 NAN 2022-07-14T09:59:27.000Z 42.252209298312664031982421875 1.7253508977591991424560546875 1133.199951171875 NAN 2022-07-14T09:59:32.000Z 42.25225883536040782928466796875 1.7252791486680507659912109375 1133.800048828125 NAN 2022-07-14T09:59:37.000Z 42.25230962969362735748291015625 1.7251976765692234039306640625 1134.5999755859375 NAN 2022-07-14T09:59:42.000Z 42.25236930884420871734619140625 1.72510723583400249481201171875 1135 NAN 2022-07-14T09:59:48.000Z 42.2524344362318515777587890625 1.725020147860050201416015625 1135.5999755859375 NAN 2022-07-14T09:59:49.000Z 42.2524471767246723175048828125 1.72501201741397380828857421875 1135.800048828125 NAN 2022-07-14T09:59:51.000Z 42.2524649463593959808349609375 1.7249887995421886444091796875 1136 NAN 2022-07-14T09:59:55.000Z 42.25251414813101291656494140625 1.72494580037891864776611328125 1136.800048828125 NAN 2022-07-14T10:00:01.000Z 42.252591513097286224365234375 1.7248888872563838958740234375 1137 NAN 2022-07-14T10:00:04.000Z 42.2526309080421924591064453125 1.7248516716063022613525390625 1137.800048828125 NAN 2022-07-14T10:00:08.000Z 42.25269041955471038818359375 1.72479492612183094024658203125 1138.4000244140625 NAN 2022-07-14T10:00:10.000Z 42.2527174092829227447509765625 1.72477665357291698455810546875 1139 NAN 2022-07-14T10:00:17.000Z 42.25282427854835987091064453125 1.7246796749532222747802734375 1139.4000244140625 NAN 2022-07-14T10:00:21.000Z 42.25287825800478458404541015625 1.72461085952818393707275390625 1140 NAN 2022-07-14T10:00:27.000Z 42.25297515280544757843017578125 1.7245402000844478607177734375 1140.5999755859375 NAN 2022-07-14T10:00:29.000Z 42.253001891076564788818359375 1.7245257832109928131103515625 1141 NAN 2022-07-14T10:00:33.000Z 42.25305947475135326385498046875 1.72453743405640125274658203125 1141.5999755859375 NAN 2022-07-14T10:00:36.000Z 42.25311093963682651519775390625 1.72457121312618255615234375 1142.199951171875 NAN 2022-07-14T10:00:40.000Z 42.25318486802279949188232421875 1.72465033829212188720703125 1142.800048828125 NAN 2022-07-14T10:00:45.000Z 42.25326240062713623046875 1.72471529804170131683349609375 1143.4000244140625 NAN 2022-07-14T10:00:46.000Z 42.25327606312930583953857421875 1.7247266136109828948974609375 1143.5999755859375 NAN 2022-07-14T10:00:52.000Z 42.25337463431060314178466796875 1.72474555671215057373046875 1144.199951171875 NAN 2022-07-14T10:00:56.000Z 42.2534380853176116943359375 1.72474362887442111968994140625 1144.5999755859375 NAN 2022-07-14T10:01:00.000Z 42.25349868647754192352294921875 1.7247470654547214508056640625 1145.5999755859375 NAN 2022-07-14T10:01:01.000Z 42.25351545028388500213623046875 1.72474631108343601226806640625 1145.800048828125 NAN 2022-07-14T10:01:05.000Z 42.2535695135593414306640625 1.7247457243502140045166015625 1146 NAN 2022-07-14T10:01:12.000Z 42.253678143024444580078125 1.72475318424403667449951171875 1146.800048828125 NAN 2022-07-14T10:01:13.000Z 42.253690548241138458251953125 1.7247557826340198516845703125 1147 NAN 2022-07-14T10:01:18.000Z 42.25376221351325511932373046875 1.72476910986006259918212890625 1148 NAN 2022-07-14T10:01:19.000Z 42.25377671420574188232421875 1.7247688584029674530029296875 1148 NAN 2022-07-14T10:01:24.000Z 42.2538452781736850738525390625 1.72479039989411830902099609375 1148.4000244140625 NAN 2022-07-14T10:01:28.000Z 42.25390814244747161865234375 1.7248013801872730255126953125 1149.199951171875 NAN 2022-07-14T10:01:30.000Z 42.25395147688686847686767578125 1.724805571138858795166015625 1149.5999755859375 NAN 2022-07-14T10:01:34.000Z 42.2540390677750110626220703125 1.724797524511814117431640625 1150 NAN 2022-07-14T10:01:35.000Z 42.2540595196187496185302734375 1.72479123808443546295166015625 1150.4000244140625 NAN 2022-07-14T10:01:36.000Z 42.2540725953876972198486328125 1.7247765697538852691650390625 1150.5999755859375 NAN 2022-07-14T10:01:42.000Z 42.2541681490838527679443359375 1.72474077902734279632568359375 1151.4000244140625 NAN 2022-07-14T10:01:43.000Z 42.25418734364211559295654296875 1.7247403599321842193603515625 1151.5999755859375 NAN 2022-07-14T10:01:47.000Z 42.25425775162875652313232421875 1.7247349955141544342041015625 1152.4000244140625 NAN 2022-07-14T10:01:49.000Z 42.2542938776314258575439453125 1.72474295832216739654541015625 1153.199951171875 NAN 2022-07-14T10:01:51.000Z 42.254316508769989013671875 1.724743209779262542724609375 1153.5999755859375 NAN 2022-07-14T10:01:56.000Z 42.25438649766147136688232421875 1.7247450537979602813720703125 1154.4000244140625 NAN 2022-07-14T10:01:58.000Z 42.2544025070965290069580078125 1.72471999190747737884521484375 1155 NAN 2022-07-14T10:02:02.000Z 42.25445707328617572784423828125 1.7246830277144908905029296875 1156 NAN 2022-07-14T10:02:03.000Z 42.25447065196931362152099609375 1.7246786691248416900634765625 1156.199951171875 NAN 2022-07-14T10:02:04.000Z 42.254485823214054107666015625 1.724677495658397674560546875 1156.5999755859375 NAN 2022-07-14T10:02:07.000Z 42.25452999584376811981201171875 1.72462477348744869232177734375 1157.199951171875 NAN 2022-07-14T10:02:08.000Z 42.2545351088047027587890625 1.7246293835341930389404296875 1157.199951171875 NAN 2022-07-14T10:02:12.000Z 42.2545550577342510223388671875 1.72466048039495944976806640625 1157.800048828125 NAN 2022-07-14T10:02:18.000Z 42.25457928143441677093505859375 1.72467389144003391265869140625 1158.4000244140625 NAN 2022-07-14T10:02:25.000Z 42.2545704804360866546630859375 1.72468143515288829803466796875 1158.5999755859375 NAN 2022-07-14T10:02:30.000Z 42.2546107135713100433349609375 1.72474262304604053497314453125 1159 NAN 2022-07-14T10:02:32.000Z 42.254619263112545013427734375 1.72474245540797710418701171875 1159.199951171875 NAN 2022-07-14T10:02:35.000Z 42.254628650844097137451171875 1.72474128194153308868408203125 1159.5999755859375 NAN 2022-07-14T10:02:43.000Z 42.25464499555528163909912109375 1.724732480943202972412109375 1160 NAN 2022-07-14T10:02:49.000Z 42.25467517040669918060302734375 1.72472233884036540985107421875 1160.4000244140625 NAN 2022-07-14T10:02:52.000Z 42.25469394586980342864990234375 1.72471814788877964019775390625 1160.5999755859375 NAN 2022-07-14T10:02:57.000Z 42.25473225116729736328125 1.724706329405307769775390625 1161.5999755859375 NAN 2022-07-14T10:02:58.000Z 42.25474440492689609527587890625 1.72470264136791229248046875 1161.5999755859375 NAN 2022-07-14T10:02:59.000Z 42.25475714541971683502197265625 1.72470071353018283843994140625 1161.800048828125 NAN 2022-07-14T10:03:05.000Z 42.2548221051692962646484375 1.7246947623789310455322265625 1162.800048828125 NAN 2022-07-14T10:03:08.000Z 42.25485420785844326019287109375 1.72468897886574268341064453125 1163 NAN 2022-07-14T10:03:15.000Z 42.25492327474057674407958984375 1.72467556782066822052001953125 1164 NAN 2022-07-14T10:03:19.000Z 42.25496149621903896331787109375 1.72466383315622806549072265625 1164.800048828125 NAN 2022-07-14T10:03:21.000Z 42.25497641600668430328369140625 1.72465838491916656494140625 1165 NAN 2022-07-14T10:03:28.000Z 42.255032323300838470458984375 1.7246240191161632537841796875 1165.800048828125 NAN 2022-07-14T10:03:31.000Z 42.2550626657903194427490234375 1.72461203299462795257568359375 1166.199951171875 NAN 2022-07-14T10:03:35.000Z 42.255099378526210784912109375 1.724594347178936004638671875 1166.800048828125 NAN 2022-07-14T10:03:37.000Z 42.2551225125789642333984375 1.72458864748477935791015625 1167 NAN 2022-07-14T10:03:39.000Z 42.25513583980500698089599609375 1.72458454035222530364990234375 1167.199951171875 NAN 2022-07-14T10:03:42.000Z 42.25513500161468982696533203125 1.7245619930326938629150390625 1167.5999755859375 NAN 2022-07-14T10:03:51.000Z 42.2551260329782962799072265625 1.7245542816817760467529296875 1167.800048828125 NAN 2022-07-14T10:03:58.000Z 42.2551783360540866851806640625 1.72451161779463291168212890625 1168 NAN 2022-07-14T10:03:59.000Z 42.25518780760467052459716796875 1.72450558282434940338134765625 1168.199951171875 NAN 2022-07-14T10:04:05.000Z 42.255250923335552215576171875 1.724487729370594024658203125 1169.4000244140625 NAN 2022-07-14T10:04:07.000Z 42.25526936352252960205078125 1.7244751565158367156982421875 1169.800048828125 NAN 2022-07-14T10:04:10.000Z 42.25529626943171024322509765625 1.724450178444385528564453125 1170.4000244140625 NAN 2022-07-14T10:04:17.000Z 42.255350835621356964111328125 1.724375076591968536376953125 1171.4000244140625 NAN 2022-07-14T10:04:18.000Z 42.2553560324013233184814453125 1.72436392866075038909912109375 1171.4000244140625 NAN 2022-07-14T10:04:26.000Z 42.25539886392652988433837890625 1.72426736913621425628662109375 1172.5999755859375 NAN 2022-07-14T10:04:33.000Z 42.2554234229028224945068359375 1.72415806911885738372802734375 1173.5999755859375 NAN 2022-07-14T10:04:35.000Z 42.2554341517388820648193359375 1.72413459978997707366943359375 1173.800048828125 NAN 2022-07-14T10:04:42.000Z 42.25550279952585697174072265625 1.724104173481464385986328125 1174.5999755859375 NAN 2022-07-14T10:04:43.000Z 42.2555139474570751190185546875 1.7241013236343860626220703125 1174.800048828125 NAN 2022-07-14T10:04:48.000Z 42.2555732913315296173095703125 1.72408296726644039154052734375 1175 NAN 2022-07-14T10:04:52.000Z 42.25561662577092647552490234375 1.72408212907612323760986328125 1175.199951171875 NAN 2022-07-14T10:04:56.000Z 42.2556296177208423614501953125 1.72407056204974651336669921875 1175.800048828125 NAN 2022-07-14T10:04:58.000Z 42.25562064908444881439208984375 1.724041812121868133544921875 1175.800048828125 NAN 2022-07-14T10:05:08.000Z 42.2556262649595737457275390625 1.72395807690918445587158203125 1175.800048828125 NAN 2022-07-14T10:05:17.000Z 42.25563037209212779998779296875 1.72396612353622913360595703125 1176 NAN 2022-07-14T10:05:25.000Z 42.255633138120174407958984375 1.72395589761435985565185546875 1176 NAN 2022-07-14T10:05:31.000Z 42.25566054694354534149169921875 1.7239616811275482177734375 1176 NAN 2022-07-14T10:05:32.000Z 42.25567211396992206573486328125 1.72396293841302394866943359375 1176.199951171875 NAN 2022-07-14T10:05:41.000Z 42.25576666183769702911376953125 1.7239856533706188201904296875 1176.4000244140625 NAN 2022-07-14T10:05:48.000Z 42.25583438761532306671142578125 1.723977439105510711669921875 1176.800048828125 NAN 2022-07-14T10:05:49.000Z 42.25583690218627452850341796875 1.72397417016327381134033203125 1176.800048828125 NAN 2022-07-14T10:05:54.000Z 42.2558735311031341552734375 1.72396712936460971832275390625 1177.4000244140625 NAN 2022-07-14T10:05:55.000Z 42.2558842599391937255859375 1.7239527963101863861083984375 1178 NAN 2022-07-14T10:05:58.000Z 42.25590236485004425048828125 1.7239038459956645965576171875 1178.199951171875 NAN 2022-07-14T10:06:01.000Z 42.25591418333351612091064453125 1.72387392260134220123291015625 1178.4000244140625 NAN 2022-07-14T10:06:03.000Z 42.2559176199138164520263671875 1.72384156845510005950927734375 1178.800048828125 NAN 2022-07-14T10:06:05.000Z 42.2559243254363536834716796875 1.7238056100904941558837890625 1179.199951171875 NAN 2022-07-14T10:06:07.000Z 42.25593279115855693817138671875 1.72378943301737308502197265625 1179.5999755859375 NAN 2022-07-14T10:06:13.000Z 42.25597084499895572662353515625 1.72376328147947788238525390625 1180.5999755859375 NAN 2022-07-14T10:06:14.000Z 42.25598224438726902008056640625 1.72376462258398532867431640625 1180.5999755859375 NAN 2022-07-14T10:06:16.000Z 42.25600135512650012969970703125 1.72376411966979503631591796875 1180.800048828125 NAN 2022-07-14T10:06:22.000Z 42.25606757216155529022216796875 1.72376981936395168304443359375 1182 NAN 2022-07-14T10:06:23.000Z 42.2560741938650608062744140625 1.72376479022204875946044921875 1182.199951171875 NAN 2022-07-14T10:06:25.000Z 42.2560906223952770233154296875 1.72376009635627269744873046875 1182.800048828125 NAN 2022-07-14T10:06:27.000Z 42.2561080567538738250732421875 1.72375448048114776611328125 1183 NAN 2022-07-14T10:06:29.000Z 42.25612456910312175750732421875 1.72374400310218334197998046875 1183.4000244140625 NAN 2022-07-14T10:06:32.000Z 42.256141416728496551513671875 1.72373109497129917144775390625 1184 NAN 2022-07-14T10:06:36.000Z 42.2561452724039554595947265625 1.72373109497129917144775390625 1184.4000244140625 NAN 2022-07-14T10:06:44.000Z 42.2561389021575450897216796875 1.72372606582939624786376953125 1184.5999755859375 NAN 2022-07-14T10:06:49.000Z 42.2561737708747386932373046875 1.72372338362038135528564453125 1184.800048828125 NAN 2022-07-14T10:06:51.000Z 42.25618357770144939422607421875 1.72371667809784412384033203125 1185.199951171875 NAN 2022-07-14T10:06:58.000Z 42.2562414966523647308349609375 1.72369706444442272186279296875 1186.199951171875 NAN 2022-07-14T10:06:59.000Z 42.25625331513583660125732421875 1.72370175831019878387451171875 1186.4000244140625 NAN 2022-07-14T10:07:03.000Z 42.2562897764146327972412109375 1.72368901781737804412841796875 1187.199951171875 NAN 2022-07-14T10:07:05.000Z 42.25629790686070919036865234375 1.723670661449432373046875 1187.199951171875 NAN 2022-07-14T10:07:10.000Z 42.2563320212066173553466796875 1.72364509664475917816162109375 1188.199951171875 NAN 2022-07-14T10:07:13.000Z 42.2563581727445125579833984375 1.7236373014748096466064453125 1188.4000244140625 NAN 2022-07-14T10:07:17.000Z 42.25638759322464466094970703125 1.72361089847981929779052734375 1189 NAN 2022-07-14T10:07:20.000Z 42.256408296525478363037109375 1.72359446994960308074951171875 1189.800048828125 NAN 2022-07-14T10:07:23.000Z 42.256422378122806549072265625 1.72356748022139072418212890625 1190.199951171875 NAN 2022-07-14T10:07:29.000Z 42.256447859108448028564453125 1.7236225493252277374267578125 1190.5999755859375 NAN 2022-07-14T10:07:36.000Z 42.25647124461829662322998046875 1.723691113293170928955078125 1190.5999755859375 NAN 2022-07-14T10:07:42.000Z 42.25649538449943065643310546875 1.7236785404384136199951171875 1190.5999755859375 NAN 2022-07-14T10:07:43.000Z 42.25650410167872905731201171875 1.723676025867462158203125 1190.800048828125 NAN 2022-07-14T10:07:49.000Z 42.25657249800860881805419921875 1.72373176552355289459228515625 1192 NAN 2022-07-14T10:07:50.000Z 42.25658590905368328094482421875 1.723745428025722503662109375 1192 NAN 2022-07-14T10:07:55.000Z 42.25663888268172740936279296875 1.7237643711268901824951171875 1192.800048828125 NAN 2022-07-14T10:07:56.000Z 42.2566485218703746795654296875 1.7237663827836513519287109375 1193 NAN 2022-07-14T10:07:59.000Z 42.25666813552379608154296875 1.723742745816707611083984375 1193.4000244140625 NAN 2022-07-14T10:08:03.000Z 42.25669906474649906158447265625 1.72372363507747650146484375 1194 NAN 2022-07-14T10:08:10.000Z 42.25676226429641246795654296875 1.7237214557826519012451171875 1195 NAN 2022-07-14T10:08:11.000Z 42.25677140057086944580078125 1.72371961176395416259765625 1195 NAN 2022-07-14T10:08:16.000Z 42.2568081133067607879638671875 1.72370351850986480712890625 1196.199951171875 NAN 2022-07-14T10:08:19.000Z 42.25683166645467281341552734375 1.72369136475026607513427734375 1196.5999755859375 NAN 2022-07-14T10:08:27.000Z 42.25689017213881015777587890625 1.72366655431687831878662109375 1197.4000244140625 NAN 2022-07-14T10:08:29.000Z 42.256905175745487213134765625 1.723655574023723602294921875 1197.800048828125 NAN 2022-07-14T10:08:32.000Z 42.25693141110241413116455078125 1.723647527396678924560546875 1198.4000244140625 NAN 2022-07-14T10:08:36.000Z 42.25695823319256305694580078125 1.72362514771521091461181640625 1198.800048828125 NAN 2022-07-14T10:08:37.000Z 42.2569666989147663116455078125 1.723620705306529998779296875 1199 NAN 2022-07-14T10:08:40.000Z 42.25699427537620067596435546875 1.72360704280436038970947265625 1199.5999755859375 NAN 2022-07-14T10:08:43.000Z 42.2570196725428104400634765625 1.72359681688249111175537109375 1199.800048828125 NAN 2022-07-14T10:08:47.000Z 42.25705127231776714324951171875 1.72357301227748394012451171875 1200.5999755859375 NAN 2022-07-14T10:08:50.000Z 42.2570572234690189361572265625 1.723555661737918853759765625 1201 NAN 2022-07-14T10:08:57.000Z 42.25709837861359119415283203125 1.72351769171655178070068359375 1201.5999755859375 NAN 2022-07-14T10:09:05.000Z 42.25715361535549163818359375 1.72347729094326496124267578125 1203 NAN 2022-07-14T10:09:06.000Z 42.25716166198253631591796875 1.7234689928591251373291015625 1203.199951171875 NAN 2022-07-14T10:09:13.000Z 42.25723064504563808441162109375 1.723456084728240966796875 1204 NAN 2022-07-14T10:09:15.000Z 42.25724707357585430145263671875 1.72344795428216457366943359375 1204.4000244140625 NAN 2022-07-14T10:09:20.000Z 42.25728948600590229034423828125 1.72342800535261631011962890625 1205 NAN 2022-07-14T10:09:24.000Z 42.25732200779020786285400390625 1.72341425903141498565673828125 1205.5999755859375 NAN 2022-07-14T10:09:28.000Z 42.2573559544980525970458984375 1.723390705883502960205078125 1206 NAN 2022-07-14T10:09:32.000Z 42.25738185457885265350341796875 1.7233603633940219879150390625 1206.199951171875 NAN 2022-07-14T10:09:38.000Z 42.25742879323661327362060546875 1.723327003419399261474609375 1207 NAN 2022-07-14T10:09:41.000Z 42.25745310075581073760986328125 1.72330831177532672882080078125 1207.800048828125 NAN 2022-07-14T10:09:44.000Z 42.25747824646532535552978515625 1.723290123045444488525390625 1208.199951171875 NAN 2022-07-14T10:09:49.000Z 42.25751311518251895904541015625 1.72323907725512981414794921875 1208.800048828125 NAN 2022-07-14T10:09:52.000Z 42.25753474049270153045654296875 1.72321141697466373443603515625 1209.199951171875 NAN 2022-07-14T10:09:59.000Z 42.25759056396782398223876953125 1.723161377012729644775390625 1210 NAN 2022-07-14T10:10:00.000Z 42.25759810768067836761474609375 1.723156683146953582763671875 1210.199951171875 NAN 2022-07-14T10:10:05.000Z 42.25760288536548614501953125 1.72314293682575225830078125 1210.800048828125 NAN 2022-07-14T10:10:15.000Z 42.2576094232499599456787109375 1.72314369119703769683837890625 1211 NAN 2022-07-14T10:10:21.000Z 42.2576322220265865325927734375 1.7231303639709949493408203125 1211 NAN 2022-07-14T10:10:26.000Z 42.25768108852207660675048828125 1.72312407754361629486083984375 1211.4000244140625 NAN 2022-07-14T10:10:29.000Z 42.25770388729870319366455078125 1.72310261987149715423583984375 1211.5999755859375 NAN 2022-07-14T10:10:35.000Z 42.25774965249001979827880859375 1.7230351455509662628173828125 1212.4000244140625 NAN 2022-07-14T10:10:37.000Z 42.25777463056147098541259765625 1.7230123467743396759033203125 1212.5999755859375 NAN 2022-07-14T10:10:44.000Z 42.257837913930416107177734375 1.72295543365180492401123046875 1213.4000244140625 NAN 2022-07-14T10:10:45.000Z 42.25784386508166790008544921875 1.72294839285314083099365234375 1213.5999755859375 NAN 2022-07-14T10:10:53.000Z 42.2579346410930156707763671875 1.72291335649788379669189453125 1214.4000244140625 NAN 2022-07-14T10:10:54.000Z 42.257947884500026702880859375 1.7229104228317737579345703125 1214.4000244140625 NAN 2022-07-14T10:11:01.000Z 42.25802055560052394866943359375 1.72289751470088958740234375 1215.5999755859375 NAN 2022-07-14T10:11:08.000Z 42.2580932267010211944580078125 1.722899861633777618408203125 1216.199951171875 NAN 2022-07-14T10:11:11.000Z 42.25812725722789764404296875 1.72290547750890254974365234375 1216.800048828125 NAN 2022-07-14T10:11:19.000Z 42.2582095675170421600341796875 1.72292031347751617431640625 1217.5999755859375 NAN 2022-07-14T10:11:21.000Z 42.25823588669300079345703125 1.72292240895330905914306640625 1217.800048828125 NAN 2022-07-14T10:11:27.000Z 42.25830503739416599273681640625 1.722955517470836639404296875 1218.4000244140625 NAN 2022-07-14T10:11:33.000Z 42.25833806209266185760498046875 1.72298342920839786529541015625 1218.800048828125 NAN 2022-07-14T10:11:35.000Z 42.2583426721394062042236328125 1.72298409976065158843994140625 1218.800048828125 NAN 2022-07-14T10:11:41.000Z 42.25835465826094150543212890625 1.72296850942075252532958984375 1218.199951171875 NAN 2022-07-14T10:12:20.000Z 42.25836102850735187530517578125 1.722962893545627593994140625 1217.800048828125 NAN 2022-07-14T10:12:37.000Z 42.2583641298115253448486328125 1.7229644022881984710693359375 1218.5999755859375 NAN 2022-07-14T10:12:54.000Z 42.25836060941219329833984375 1.722964905202388763427734375 1218.5999755859375 NAN 2022-07-14T10:13:01.000Z 42.25835951976478099822998046875 1.7229657433927059173583984375 1218.5999755859375 NAN 2022-07-14T10:13:07.000Z 42.2583639621734619140625 1.72297337092459201812744140625 1218.5999755859375 NAN 2022-07-14T10:13:11.000Z 42.25839924998581409454345703125 1.72299985773861408233642578125 1218.5999755859375 NAN 2022-07-14T10:13:14.000Z 42.25842573679983615875244140625 1.72301662154495716094970703125 1219 NAN 2022-07-14T10:13:18.000Z 42.25843881256878376007080078125 1.72302986495196819305419921875 1219.199951171875 NAN 2022-07-14T10:13:19.000Z 42.25844719447195529937744140625 1.7230351455509662628173828125 1219.4000244140625 NAN 2022-07-14T10:13:24.000Z 42.2584886848926544189453125 1.72306054271757602691650390625 1220 NAN 2022-07-14T10:13:28.000Z 42.258522547781467437744140625 1.72307663597166538238525390625 1220.4000244140625 NAN 2022-07-14T10:13:32.000Z 42.25855909287929534912109375 1.72309935092926025390625 1221 NAN 2022-07-14T10:13:39.000Z 42.258613407611846923828125 1.7231409251689910888671875 1221.800048828125 NAN 2022-07-14T10:13:42.000Z 42.25863612256944179534912109375 1.72316380776464939117431640625 1222.199951171875 NAN 2022-07-14T10:13:47.000Z 42.25866931490600109100341796875 1.7231876961886882781982421875 1223 NAN 2022-07-14T10:13:55.000Z 42.25874877534806728363037109375 1.72321728430688381195068359375 1223.4000244140625 NAN 2022-07-14T10:14:04.000Z 42.25883401930332183837890625 1.7232597805559635162353515625 1224 NAN 2022-07-14T10:14:07.000Z 42.258865199983119964599609375 1.7232708446681499481201171875 1224.4000244140625 NAN 2022-07-14T10:14:13.000Z 42.2589203529059886932373046875 1.72328241169452667236328125 1224.800048828125 NAN 2022-07-14T10:14:21.000Z 42.258999645709991455078125 1.72328970395028591156005859375 1225.5999755859375 NAN 2022-07-14T10:14:24.000Z 42.259030826389789581298828125 1.72328769229352474212646484375 1225.5999755859375 NAN 2022-07-14T10:14:26.000Z 42.25904851220548152923583984375 1.7232839204370975494384765625 1225.5999755859375 NAN 2022-07-14T10:14:33.000Z 42.25912394933402538299560546875 1.7232638038694858551025390625 1226.5999755859375 NAN 2022-07-14T10:14:36.000Z 42.25915496237576007843017578125 1.72324997372925281524658203125 1226.800048828125 NAN 2022-07-14T10:14:40.000Z 42.25918270647525787353515625 1.72322482801973819732666015625 1227.199951171875 NAN 2022-07-14T10:14:45.000Z 42.2592096962034702301025390625 1.72320672310888767242431640625 1227.5999755859375 NAN 2022-07-14T10:14:48.000Z 42.2592370212078094482421875 1.7232037894427776336669921875 1227.800048828125 NAN 2022-07-14T10:14:50.000Z 42.25925386883318424224853515625 1.72320370562374591827392578125 1228.199951171875 NAN 2022-07-14T10:14:55.000Z 42.259274907410144805908203125 1.72321577556431293487548828125 1228.5999755859375 NAN 2022-07-14T10:14:57.000Z 42.25928521715104579925537109375 1.72322398982942104339599609375 1228.800048828125 NAN 2022-07-14T10:15:02.000Z 42.25933425128459930419921875 1.723247207701206207275390625 1229.4000244140625 NAN 2022-07-14T10:15:08.000Z 42.25939485244452953338623046875 1.72329523600637912750244140625 1229.800048828125 NAN 2022-07-14T10:15:11.000Z 42.2594262845814228057861328125 1.72331501729786396026611328125 1230.4000244140625 NAN 2022-07-14T10:15:14.000Z 42.259461320936679840087890625 1.72335189767181873321533203125 1230.800048828125 NAN 2022-07-14T10:15:16.000Z 42.2594852931797504425048828125 1.72337419353425502777099609375 1230.800048828125 NAN 2022-07-14T10:15:21.000Z 42.2595516778528690338134765625 1.72340319491922855377197265625 1231.199951171875 NAN 2022-07-14T10:15:25.000Z 42.259596101939678192138671875 1.723434627056121826171875 1232 NAN 2022-07-14T10:15:29.000Z 42.2596338205039501190185546875 1.72346924431622028350830078125 1232.199951171875 NAN 2022-07-14T10:15:33.000Z 42.2596626542508602142333984375 1.7235021851956844329833984375 1233 NAN 2022-07-14T10:15:37.000Z 42.25969760678708553314208984375 1.72353043220937252044677734375 1233.4000244140625 NAN 2022-07-14T10:15:42.000Z 42.25973188877105712890625 1.72356672585010528564453125 1234.199951171875 NAN 2022-07-14T10:15:46.000Z 42.25975946523249149322509765625 1.72359815798699855804443359375 1234.800048828125 NAN 2022-07-14T10:15:47.000Z 42.259767092764377593994140625 1.7236047796905040740966796875 1235.199951171875 NAN 2022-07-14T10:15:56.000Z 42.2598068229854106903076171875 1.72370544634759426116943359375 1236.199951171875 NAN 2022-07-14T10:16:04.000Z 42.25985334254801273345947265625 1.7237915284931659698486328125 1237 NAN 2022-07-14T10:16:08.000Z 42.25987815298140048980712890625 1.72383268363773822784423828125 1237.199951171875 NAN 2022-07-14T10:16:12.000Z 42.25991687737405300140380859375 1.7238689772784709930419921875 1237.5999755859375 NAN 2022-07-14T10:16:18.000Z 42.259952835738658905029296875 1.723897643387317657470703125 1238.4000244140625 NAN 2022-07-14T10:16:26.000Z 42.26002894341945648193359375 1.72394357621669769287109375 1238.800048828125 NAN 2022-07-14T10:16:27.000Z 42.260039336979389190673828125 1.72394969500601291656494140625 1238.800048828125 NAN 2022-07-14T10:16:34.000Z 42.2600953280925750732421875 1.72400283627212047576904296875 1239.4000244140625 NAN 2022-07-14T10:16:36.000Z 42.260107733309268951416015625 1.72401322983205318450927734375 1239.5999755859375 NAN 2022-07-14T10:16:40.000Z 42.260112427175045013427734375 1.7240114696323871612548828125 1239.800048828125 NAN 2022-07-14T10:16:52.000Z 42.260137237608432769775390625 1.72404642216861248016357421875 1239.800048828125 NAN 2022-07-14T10:16:55.000Z 42.260147631168365478515625 1.72407844103872776031494140625 1240.199951171875 NAN 2022-07-14T10:16:58.000Z 42.26015861146152019500732421875 1.7241145670413970947265625 1240.5999755859375 NAN 2022-07-14T10:17:01.000Z 42.26017177104949951171875 1.72414801083505153656005859375 1240.5999755859375 NAN 2022-07-14T10:17:09.000Z 42.2602007724344730377197265625 1.7242267169058322906494140625 1241.5999755859375 NAN 2022-07-14T10:17:10.000Z 42.26020437665283679962158203125 1.7242364399135112762451171875 1241.5999755859375 NAN 2022-07-14T10:17:19.000Z 42.260253243148326873779296875 1.72430944629013538360595703125 1242.4000244140625 NAN 2022-07-14T10:17:20.000Z 42.26026137359440326690673828125 1.724316738545894622802734375 1242.5999755859375 NAN 2022-07-14T10:17:21.000Z 42.26026958785951137542724609375 1.72432285733520984649658203125 1242.5999755859375 NAN 2022-07-14T10:17:23.000Z 42.2602859325706958770751953125 1.72433408908545970916748046875 1242.800048828125 NAN 2022-07-14T10:17:29.000Z 42.260327003896236419677734375 1.72436946071684360504150390625 1243.800048828125 NAN 2022-07-14T10:17:33.000Z 42.26034837774932384490966796875 1.724407933652400970458984375 1244.4000244140625 NAN 2022-07-14T10:17:38.000Z 42.2603905387222766876220703125 1.72445411793887615203857421875 1245 NAN 2022-07-14T10:17:46.000Z 42.2604440152645111083984375 1.72450725920498371124267578125 1246 NAN 2022-07-14T10:17:47.000Z 42.26044929586350917816162109375 1.72451228834688663482666015625 1246 NAN 2022-07-14T10:17:55.000Z 42.26049103774130344390869140625 1.72455201856791973114013671875 1247.199951171875 NAN 2022-07-14T10:18:08.000Z 42.260489277541637420654296875 1.72454598359763622283935546875 1247.5999755859375 NAN 2022-07-14T10:18:13.000Z 42.26051936857402324676513671875 1.72457146458327770233154296875 1247.5999755859375 NAN 2022-07-14T10:18:20.000Z 42.2605766169726848602294921875 1.7246188223361968994140625 1248.199951171875 NAN 2022-07-14T10:18:24.000Z 42.2606041096150875091552734375 1.7246518470346927642822265625 1248.4000244140625 NAN 2022-07-14T10:18:33.000Z 42.26067543961107730865478515625 1.7247252725064754486083984375 1249.199951171875 NAN 2022-07-14T10:18:42.000Z 42.26070217788219451904296875 1.724759638309478759765625 1250.199951171875 NAN 2022-07-14T10:18:43.000Z 42.2607046924531459808349609375 1.72476257197558879852294921875 1250.199951171875 NAN 2022-07-14T10:18:45.000Z 42.26071550510823726654052734375 1.724772043526172637939453125 1250.199951171875 NAN 2022-07-14T10:18:48.000Z 42.260723970830440521240234375 1.7247936688363552093505859375 1250.4000244140625 NAN 2022-07-14T10:19:00.000Z 42.2607372142374515533447265625 1.72481797635555267333984375 1251 NAN 2022-07-14T10:19:06.000Z 42.2607429139316082000732421875 1.72485041432082653045654296875 1251.4000244140625 NAN 2022-07-14T10:19:09.000Z 42.260732017457485198974609375 1.72482711263000965118408203125 1251.4000244140625 NAN 2022-07-14T10:19:12.000Z 42.26071550510823726654052734375 1.72477682121098041534423828125 1251.199951171875 NAN 2022-07-14T10:19:18.000Z 42.260687090456485748291015625 1.7247061617672443389892578125 1250.4000244140625 NAN 2022-07-14T10:19:19.000Z 42.26068340241909027099609375 1.72469551675021648406982421875 1250 NAN 2022-07-14T10:19:24.000Z 42.26066236384212970733642578125 1.7246679402887821197509765625 1249.199951171875 NAN 2022-07-14T10:19:33.000Z 42.26068566553294658660888671875 1.72469593584537506103515625 1249.4000244140625 NAN 2022-07-14T10:19:40.000Z 42.2606916166841983795166015625 1.7247001267969608306884765625 1249.5999755859375 NAN 2022-07-14T10:19:45.000Z 42.26070209406316280364990234375 1.72470792196691036224365234375 1249.5999755859375 NAN 2022-07-14T10:19:48.000Z 42.26071558892726898193359375 1.72473348677158355712890625 1249.5999755859375 NAN 2022-07-14T10:19:56.000Z 42.26071869023144245147705078125 1.724750585854053497314453125 1250 NAN 2022-07-14T10:20:11.000Z 42.2607127390801906585693359375 1.72475050203502178192138671875 1250 NAN 2022-07-14T10:20:38.000Z 42.2607090510427951812744140625 1.72475226223468780517578125 1251 NAN 2022-07-14T10:20:41.000Z 42.26070879958570003509521484375 1.7247527651488780975341796875 1251.199951171875 NAN 2022-07-14T10:20:50.000Z 42.26071466691792011260986328125 1.72477237880229949951171875 1251.800048828125 NAN 2022-07-14T10:20:52.000Z 42.26072154007852077484130859375 1.72479291446506977081298828125 1251.800048828125 NAN 2022-07-14T10:20:55.000Z 42.260731346905231475830078125 1.72482912428677082061767578125 1252 NAN 2022-07-14T10:20:59.000Z 42.26074215956032276153564453125 1.724890060722827911376953125 1253 NAN 2022-07-14T10:21:00.000Z 42.2607378847897052764892578125 1.72490380704402923583984375 1253.199951171875 NAN 2022-07-14T10:21:05.000Z 42.26068482734262943267822265625 1.7249540984630584716796875 1253.5999755859375 NAN 2022-07-14T10:21:11.000Z 42.26063512265682220458984375 1.72498025000095367431640625 1254 NAN 2022-07-14T10:21:13.000Z 42.26062380708754062652587890625 1.7249760590493679046630859375 1254.199951171875 NAN 2022-07-14T10:21:14.000Z 42.26061098277568817138671875 1.72496977262198925018310546875 1254.4000244140625 NAN 2022-07-14T10:21:16.000Z 42.26057804189622402191162109375 1.7249663360416889190673828125 1254.800048828125 NAN 2022-07-14T10:21:20.000Z 42.26050511933863162994384765625 1.72496683895587921142578125 1255.5999755859375 NAN 2022-07-14T10:21:24.000Z 42.26043052040040493011474609375 1.72496876679360866546630859375 1256.199951171875 NAN 2022-07-14T10:21:28.000Z 42.26036145351827144622802734375 1.72496943734586238861083984375 1256.5999755859375 NAN 2022-07-14T10:21:33.000Z 42.26027746684849262237548828125 1.7249757237732410430908203125 1257.800048828125 NAN 2022-07-14T10:21:41.000Z 42.26015509106218814849853515625 1.7249931581318378448486328125 1258.800048828125 NAN 2022-07-14T10:21:42.000Z 42.2601370699703693389892578125 1.72499156557023525238037109375 1259 NAN 2022-07-14T10:21:51.000Z 42.25998661480844020843505859375 1.72500262968242168426513671875 1259.800048828125 NAN 2022-07-14T10:21:58.000Z 42.25987127982079982757568359375 1.7250052280724048614501953125 1261 NAN 2022-07-14T10:22:07.000Z 42.25972141139209270477294921875 1.725042276084423065185546875 1261.800048828125 NAN 2022-07-14T10:22:10.000Z 42.2596710361540317535400390625 1.72506071627140045166015625 1262 NAN 2022-07-14T10:22:15.000Z 42.2595835290849208831787109375 1.7250608839094638824462890625 1262.800048828125 NAN 2022-07-14T10:22:21.000Z 42.2594906575977802276611328125 1.7250131070613861083984375 1263.199951171875 NAN 2022-07-14T10:22:22.000Z 42.2594797611236572265625 1.725000031292438507080078125 1263.4000244140625 NAN 2022-07-14T10:22:23.000Z 42.2594715468585491180419921875 1.724991314113140106201171875 1263.800048828125 NAN 2022-07-14T10:22:27.000Z 42.25944430567324161529541015625 1.72493222169578075408935546875 1264.4000244140625 NAN 2022-07-14T10:22:28.000Z 42.2594313137233257293701171875 1.72490783035755157470703125 1264.5999755859375 NAN 2022-07-14T10:22:32.000Z 42.25939015857875347137451171875 1.7248439602553844451904296875 1265.5999755859375 NAN 2022-07-14T10:22:36.000Z 42.25933383218944072723388671875 1.72479341737926006317138671875 1265.800048828125 NAN 2022-07-14T10:22:40.000Z 42.25926895625889301300048828125 1.72478822059929370880126953125 1266.5999755859375 NAN 2022-07-14T10:22:43.000Z 42.25922268815338611602783203125 1.72479224391281604766845703125 1267.199951171875 NAN 2022-07-14T10:22:46.000Z 42.2591754980385303497314453125 1.72481127083301544189453125 1267.5999755859375 NAN 2022-07-14T10:22:51.000Z 42.25910400040447711944580078125 1.7248473130166530609130859375 1268.800048828125 NAN 2022-07-14T10:22:55.000Z 42.25905806757509708404541015625 1.72488729469478130340576171875 1269.800048828125 NAN 2022-07-14T10:22:56.000Z 42.25904767401516437530517578125 1.72490288503468036651611328125 1270 NAN 2022-07-14T10:22:58.000Z 42.2590273059904575347900390625 1.72493255697190761566162109375 1270.4000244140625 NAN 2022-07-14T10:23:02.000Z 42.25899654440581798553466796875 1.7250055633485317230224609375 1271 NAN 2022-07-14T10:23:04.000Z 42.25900174118578433990478515625 1.7250411026179790496826171875 1271.4000244140625 NAN 2022-07-14T10:23:05.000Z 42.259008027613162994384765625 1.725059039890766143798828125 1271.4000244140625 NAN 2022-07-14T10:23:11.000Z 42.25906209088861942291259765625 1.7251410149037837982177734375 1272.199951171875 NAN 2022-07-14T10:23:19.000Z 42.259172983467578887939453125 1.72517647035419940948486328125 1273.199951171875 NAN 2022-07-14T10:23:23.000Z 42.25918396376073360443115234375 1.72517881728708744049072265625 1273.4000244140625 NAN 2022-07-14T10:23:29.000Z 42.2591902501881122589111328125 1.725183092057704925537109375 1273.4000244140625 NAN 2022-07-14T10:24:08.000Z 42.25918899290263652801513671875 1.72517194412648677825927734375 1272.5999755859375 NAN 2022-07-14T10:24:13.000Z 42.2591905854642391204833984375 1.72517144121229648590087890625 1272.4000244140625 NAN 2022-07-14T10:24:20.000Z 42.2591914236545562744140625 1.72516976483166217803955078125 1272.199951171875 NAN 2022-07-14T10:25:30.000Z 42.259189747273921966552734375 1.72517965547740459442138671875 1271.199951171875 NAN 2022-07-14T10:25:33.000Z 42.25918966345489025115966796875 1.72517873346805572509765625 1271.199951171875 NAN 2022-07-14T10:25:42.000Z 42.2591892443597316741943359375 1.7251721955835819244384765625 1270.800048828125 NAN 2022-07-14T10:27:23.000Z 42.259195782244205474853515625 1.72516934573650360107421875 1271.199951171875 NAN 2022-07-14T10:27:53.000Z 42.2591982968151569366455078125 1.72516875900328159332275390625 1271.199951171875 NAN 2022-07-14T10:28:57.000Z 42.2591882385313510894775390625 1.7251732014119625091552734375 1271.199951171875 NAN 2022-07-14T10:29:37.000Z 42.25918647833168506622314453125 1.7251688428223133087158203125 1271.199951171875 NAN 2022-07-14T10:30:25.000Z 42.25918882526457309722900390625 1.72518703155219554901123046875 1271.199951171875 NAN 2022-07-14T10:30:57.000Z 42.25918832235038280487060546875 1.72518149949610233306884765625 1271.199951171875 NAN 2022-07-14T10:31:28.000Z 42.2591936029493808746337890625 1.72518518753349781036376953125 1271.199951171875 NAN 2022-07-14T10:31:33.000Z 42.2591989673674106597900390625 1.7251799069344997406005859375 1271.199951171875 NAN 2022-07-14T10:31:39.000Z 42.25919771008193492889404296875 1.72517873346805572509765625 1271.199951171875 NAN 2022-07-14T10:31:43.000Z 42.259202487766742706298828125 1.7251859419047832489013671875 1271.199951171875 NAN 2022-07-14T10:31:44.000Z 42.25921086966991424560546875 1.72519038431346416473388671875 1271.199951171875 NAN 2022-07-14T10:31:48.000Z 42.2592663578689098358154296875 1.72521603293716907501220703125 1269.5999755859375 NAN 2022-07-14T10:31:50.000Z 42.25928999483585357666015625 1.72524335794150829315185546875 1268.4000244140625 NAN 2022-07-14T10:31:51.000Z 42.25930214859545230865478515625 1.725256852805614471435546875 1268.199951171875 NAN 2022-07-14T10:31:57.000Z 42.259380184113979339599609375 1.72532734461128711700439453125 1268.5999755859375 NAN 2022-07-14T10:32:03.000Z 42.2594484128057956695556640625 1.72540579922497272491455078125 1269.4000244140625 NAN 2022-07-14T10:32:04.000Z 42.25945386104285717010498046875 1.7254189588129520416259765625 1269.4000244140625 NAN 2022-07-14T10:32:06.000Z 42.25946408696472644805908203125 1.72544368542730808258056640625 1269.800048828125 NAN 2022-07-14T10:32:08.000Z 42.2594769112765789031982421875 1.72546246089041233062744140625 1269.800048828125 NAN 2022-07-14T10:32:13.000Z 42.2595352493226528167724609375 1.72551878727972507476806640625 1270.5999755859375 NAN 2022-07-14T10:32:14.000Z 42.259548492729663848876953125 1.7255249060690402984619140625 1270.800048828125 NAN 2022-07-14T10:32:20.000Z 42.2596425376832485198974609375 1.72551761381328105926513671875 1271.199951171875 NAN 2022-07-14T10:32:23.000Z 42.25970280356705188751220703125 1.7255091480910778045654296875 1271.5999755859375 NAN 2022-07-14T10:32:26.000Z 42.25975477136671543121337890625 1.72549095936119556427001953125 1272.5999755859375 NAN 2022-07-14T10:32:28.000Z 42.2597867064177989959716796875 1.72548056580126285552978515625 1273 NAN 2022-07-14T10:32:34.000Z 42.25987714715301990509033203125 1.7254863493144512176513671875 1273.800048828125 NAN 2022-07-14T10:32:36.000Z 42.2599022090435028076171875 1.72549213282763957977294921875 1274.199951171875 NAN 2022-07-14T10:32:40.000Z 42.2599493153393268585205078125 1.725498251616954803466796875 1275 NAN 2022-07-14T10:32:46.000Z 42.260035313665866851806640625 1.72551241703331470489501953125 1276.199951171875 NAN 2022-07-14T10:32:47.000Z 42.2600522451102733612060546875 1.72551375813782215118408203125 1276.4000244140625 NAN 2022-07-14T10:32:50.000Z 42.26009893231093883514404296875 1.72551996074616909027099609375 1277.4000244140625 NAN 2022-07-14T10:32:57.000Z 42.26021477021276950836181640625 1.725541837513446807861328125 1278.4000244140625 NAN 2022-07-14T10:33:04.000Z 42.26032800972461700439453125 1.72556622885167598724365234375 1279.5999755859375 NAN 2022-07-14T10:33:09.000Z 42.26039908826351165771484375 1.72559891827404499053955078125 1280.5999755859375 NAN 2022-07-14T10:33:13.000Z 42.26046589203178882598876953125 1.72563998959958553314208984375 1281.4000244140625 NAN 2022-07-14T10:33:16.000Z 42.26051735691726207733154296875 1.7256895266473293304443359375 1281.800048828125 NAN 2022-07-14T10:33:18.000Z 42.26054233498871326446533203125 1.72571341507136821746826171875 1282.4000244140625 NAN 2022-07-14T10:33:21.000Z 42.26058105938136577606201171875 1.7257431708276271820068359375 1283 NAN 2022-07-14T10:33:27.000Z 42.26063973270356655120849609375 1.72581600956618785858154296875 1284 NAN 2022-07-14T10:33:30.000Z 42.2606681473553180694580078125 1.72585506923496723175048828125 1284.800048828125 NAN 2022-07-14T10:33:32.000Z 42.26068633608520030975341796875 1.7258833162486553192138671875 1285.199951171875 NAN 2022-07-14T10:33:36.000Z 42.26071600802242755889892578125 1.72594894655048847198486328125 1286.4000244140625 NAN 2022-07-14T10:33:37.000Z 42.260723300278186798095703125 1.72596688382327556610107421875 1286.4000244140625 NAN 2022-07-14T10:33:44.000Z 42.26077191531658172607421875 1.72608573921024799346923828125 1287.4000244140625 NAN 2022-07-14T10:33:45.000Z 42.26077468134462833404541015625 1.726097054779529571533203125 1287.5999755859375 NAN 2022-07-14T10:33:50.000Z 42.26080049760639667510986328125 1.72615597955882549285888671875 1288.4000244140625 NAN 2022-07-14T10:33:52.000Z 42.26081256754696369171142578125 1.72618682496249675750732421875 1289 NAN 2022-07-14T10:33:54.000Z 42.260817848145961761474609375 1.72621834091842174530029296875 1289.5999755859375 NAN 2022-07-14T10:33:55.000Z 42.26082547567784786224365234375 1.72623611055314540863037109375 1289.800048828125 NAN 2022-07-14T10:33:57.000Z 42.260836623609066009521484375 1.72626712359488010406494140625 1290 NAN 2022-07-14T10:34:02.000Z 42.2608421556651592254638671875 1.72635555267333984375 1290.800048828125 NAN 2022-07-14T10:34:03.000Z 42.26084173657000064849853515625 1.7263728193938732147216796875 1291 NAN 2022-07-14T10:34:04.000Z 42.2608434967696666717529296875 1.7263905890285968780517578125 1291 NAN 2022-07-14T10:34:06.000Z 42.26084433495998382568359375 1.7264241166412830352783203125 1291.4000244140625 NAN 2022-07-14T10:34:08.000Z 42.26085179485380649566650390625 1.72645487822592258453369140625 1292 NAN 2022-07-14T10:34:12.000Z 42.26085615344345569610595703125 1.726510785520076751708984375 1292.800048828125 NAN 2022-07-14T10:34:13.000Z 42.2608572430908679962158203125 1.72653115354478359222412109375 1293 NAN 2022-07-14T10:34:18.000Z 42.2608867473900318145751953125 1.72661916352808475494384765625 1294 NAN 2022-07-14T10:34:20.000Z 42.26088766939938068389892578125 1.7266588099300861358642578125 1294.4000244140625 NAN 2022-07-14T10:34:22.000Z 42.2608954645693302154541015625 1.7266987077891826629638671875 1294.5999755859375 NAN 2022-07-14T10:34:24.000Z 42.2609004937112331390380859375 1.72673684544861316680908203125 1295.199951171875 NAN 2022-07-14T10:34:30.000Z 42.260946929454803466796875 1.7268504202365875244140625 1296 NAN 2022-07-14T10:34:31.000Z 42.26095296442508697509765625 1.72687129117548465728759765625 1296.199951171875 NAN 2022-07-14T10:34:37.000Z 42.2610074467957019805908203125 1.7269766516983509063720703125 1296.800048828125 NAN 2022-07-14T10:34:38.000Z 42.26102278567850589752197265625 1.7269960977137088775634765625 1297 NAN 2022-07-14T10:34:39.000Z 42.26103737019002437591552734375 1.727016381919384002685546875 1297.199951171875 NAN 2022-07-14T10:34:43.000Z 42.26108145900070667266845703125 1.72708251513540744781494140625 1297.5999755859375 NAN 2022-07-14T10:34:49.000Z 42.26112387143075466156005859375 1.7271815054118633270263671875 1297.800048828125 NAN 2022-07-14T10:34:53.000Z 42.26113401353359222412109375 1.7272539250552654266357421875 1298.199951171875 NAN 2022-07-14T10:34:57.000Z 42.26116620004177093505859375 1.72734956257045269012451171875 1298.5999755859375 NAN 2022-07-14T10:35:02.000Z 42.2612126357853412628173828125 1.72745316289365291595458984375 1299.4000244140625 NAN 2022-07-14T10:35:04.000Z 42.26123400963842868804931640625 1.727501861751079559326171875 1299.5999755859375 NAN 2022-07-14T10:35:08.000Z 42.2612421400845050811767578125 1.7275853455066680908203125 1300.4000244140625 NAN 2022-07-14T10:35:10.000Z 42.26126083172857761383056640625 1.72762415371835231781005859375 1300.800048828125 NAN 2022-07-14T10:35:11.000Z 42.26126133464276790618896484375 1.72764846123754978179931640625 1300.800048828125 NAN 2022-07-14T10:35:14.000Z 42.26126234047114849090576171875 1.72772071324288845062255859375 1301 NAN 2022-07-14T10:35:15.000Z 42.26126787252724170684814453125 1.72774032689630985260009765625 1301.199951171875 NAN 2022-07-14T10:35:16.000Z 42.26127290166914463043212890625 1.72776161693036556243896484375 1301.4000244140625 NAN 2022-07-14T10:35:18.000Z 42.26127156056463718414306640625 1.7277994193136692047119140625 1301.800048828125 NAN 2022-07-14T10:35:19.000Z 42.26127139292657375335693359375 1.72781978733837604522705078125 1302 NAN 2022-07-14T10:35:23.000Z 42.2612920962274074554443359375 1.72790176235139369964599609375 1302.5999755859375 NAN 2022-07-14T10:35:26.000Z 42.2613130509853363037109375 1.72795859165489673614501953125 1303 NAN 2022-07-14T10:35:29.000Z 42.2613376937806606292724609375 1.72801625914871692657470703125 1303.5999755859375 NAN 2022-07-14T10:35:30.000Z 42.261348254978656768798828125 1.72803805209696292877197265625 1303.800048828125 NAN 2022-07-14T10:35:32.000Z 42.26137541234493255615234375 1.72807124443352222442626953125 1304 NAN 2022-07-14T10:35:33.000Z 42.26138203404843807220458984375 1.72808515839278697967529296875 1304 NAN 2022-07-14T10:35:37.000Z 42.2613977082073688507080078125 1.7281447537243366241455078125 1305 NAN 2022-07-14T10:35:43.000Z 42.2614252008497714996337890625 1.72824986279010772705078125 1305.800048828125 NAN 2022-07-14T10:35:45.000Z 42.2614312358200550079345703125 1.72828364185988903045654296875 1306.199951171875 NAN 2022-07-14T10:35:48.000Z 42.2614433057606220245361328125 1.72832689248025417327880859375 1307.4000244140625 NAN 2022-07-14T10:35:53.000Z 42.26147557608783245086669921875 1.7283982224762439727783203125 1308.199951171875 NAN 2022-07-14T10:35:54.000Z 42.26149049587547779083251953125 1.72840920276939868927001953125 1308.4000244140625 NAN 2022-07-14T10:35:59.000Z 42.26153793744742870330810546875 1.7284485138952732086181640625 1309.5999755859375 NAN 2022-07-14T10:36:01.000Z 42.261554785072803497314453125 1.72845195047557353973388671875 1310 NAN 2022-07-14T10:36:06.000Z 42.26159007288515567779541015625 1.7284662835299968719482421875 1310.199951171875 NAN 2022-07-14T10:36:13.000Z 42.261621840298175811767578125 1.7284562252461910247802734375 1310.4000244140625 NAN 2022-07-14T10:36:14.000Z 42.261629886925220489501953125 1.72845496796071529388427734375 1310.800048828125 NAN 2022-07-14T10:36:19.000Z 42.26167456246912479400634765625 1.7284713126718997955322265625 1311.5999755859375 NAN 2022-07-14T10:36:20.000Z 42.2616778314113616943359375 1.728471815586090087890625 1311.800048828125 NAN 2022-07-14T10:36:22.000Z 42.26170842535793781280517578125 1.72847944311797618865966796875 1312.199951171875 NAN 2022-07-14T10:36:26.000Z 42.261733822524547576904296875 1.72847860492765903472900390625 1312.5999755859375 NAN 2022-07-14T10:36:28.000Z 42.2617422044277191162109375 1.72848413698375225067138671875 1312.800048828125 NAN 2022-07-14T10:36:29.000Z 42.26174782030284404754638671875 1.72848849557340145111083984375 1313.199951171875 NAN 2022-07-14T10:36:33.000Z 42.2617862932384014129638671875 1.728513054549694061279296875 1314 NAN 2022-07-14T10:36:34.000Z 42.26180817000567913055419921875 1.72851498238742351531982421875 1314 NAN 2022-07-14T10:36:41.000Z 42.26185929961502552032470703125 1.72857600264251232147216796875 1315 NAN 2022-07-14T10:36:43.000Z 42.26187790744006633758544921875 1.7285957001149654388427734375 1315.199951171875 NAN 2022-07-14T10:36:47.000Z 42.26190288551151752471923828125 1.72863568179309368133544921875 1316 NAN 2022-07-14T10:36:48.000Z 42.26190607063472270965576171875 1.72864574007689952850341796875 1316.199951171875 NAN 2022-07-14T10:36:49.000Z 42.261907495558261871337890625 1.728655211627483367919921875 1316.4000244140625 NAN 2022-07-14T10:36:54.000Z 42.26189911365509033203125 1.72869184054434299468994140625 1317 NAN 2022-07-14T10:36:55.000Z 42.26189416833221912384033203125 1.72869703732430934906005859375 1317.4000244140625 NAN 2022-07-14T10:37:01.000Z 42.261847145855426788330078125 1.72875504009425640106201171875 1317.800048828125 NAN 2022-07-14T10:37:07.000Z 42.26181219331920146942138671875 1.72878119163215160369873046875 1318.199951171875 NAN 2022-07-14T10:37:10.000Z 42.2617929987609386444091796875 1.7287909984588623046875 1318.5999755859375 NAN 2022-07-14T10:37:14.000Z 42.261778414249420166015625 1.7288089357316493988037109375 1319.4000244140625 NAN 2022-07-14T10:37:15.000Z 42.26177128963172435760498046875 1.728809438645839691162109375 1319.5999755859375 NAN 2022-07-14T10:37:20.000Z 42.261731140315532684326171875 1.7288173176348209381103515625 1320 NAN 2022-07-14T10:37:21.000Z 42.2617242671549320220947265625 1.7288166470825672149658203125 1320 NAN 2022-07-14T10:37:26.000Z 42.26168788969516754150390625 1.72880516387522220611572265625 1320.4000244140625 NAN 2022-07-14T10:37:28.000Z 42.26166266016662120819091796875 1.728804744780063629150390625 1320.5999755859375 NAN 2022-07-14T10:37:30.000Z 42.26164153777062892913818359375 1.7288015596568584442138671875 1320.800048828125 NAN 2022-07-14T10:37:34.000Z 42.26159040816128253936767578125 1.7287908308207988739013671875 1321.5999755859375 NAN 2022-07-14T10:37:40.000Z 42.26156895048916339874267578125 1.72877448610961437225341796875 1322.199951171875 NAN 2022-07-14T10:37:47.000Z 42.26150306873023509979248046875 1.7287574708461761474609375 1322.5999755859375 NAN 2022-07-14T10:37:54.000Z 42.2614444792270660400390625 1.7287418805062770843505859375 1323.800048828125 NAN 2022-07-14T10:37:55.000Z 42.2614456526935100555419921875 1.72873643226921558380126953125 1323.800048828125 NAN 2022-07-14T10:38:00.000Z 42.26141807623207569122314453125 1.7287214286625385284423828125 1325 NAN 2022-07-14T10:38:03.000Z 42.2614064253866672515869140625 1.728716231882572174072265625 1325.199951171875 NAN 2022-07-14T10:38:07.000Z 42.26137951947748661041259765625 1.72869871370494365692138671875 1326 NAN 2022-07-14T10:38:08.000Z 42.2613745741546154022216796875 1.7286930978298187255859375 1326.199951171875 NAN 2022-07-14T10:38:11.000Z 42.26136124692857265472412109375 1.7286697961390018463134765625 1327 NAN 2022-07-14T10:38:14.000Z 42.261359989643096923828125 1.7286657728254795074462890625 1327.4000244140625 NAN 2022-07-14T10:38:20.000Z 42.26131816394627094268798828125 1.72863744199275970458984375 1328 NAN 2022-07-14T10:38:21.000Z 42.26131447590887546539306640625 1.7286386154592037200927734375 1328 NAN 2022-07-14T10:38:27.000Z 42.2612835466861724853515625 1.7286074347794055938720703125 1328.4000244140625 NAN 2022-07-14T10:38:33.000Z 42.2612285614013671875 1.72850199043750762939453125 1328.5999755859375 NAN 2022-07-14T10:38:40.000Z 42.2611864842474460601806640625 1.728345416486263275146484375 1328.5999755859375 NAN 2022-07-14T10:38:41.000Z 42.26118355058133602142333984375 1.72832840122282505035400390625 1328.800048828125 NAN 2022-07-14T10:38:46.000Z 42.2611331753432750701904296875 1.7282466776669025421142578125 1329 NAN 2022-07-14T10:38:49.000Z 42.261114232242107391357421875 1.7282067798078060150146484375 1329.199951171875 NAN 2022-07-14T10:38:52.000Z 42.261085398495197296142578125 1.72815657220780849456787109375 1329.4000244140625 NAN 2022-07-14T10:38:54.000Z 42.2610711492598056793212890625 1.728120110929012298583984375 1329.800048828125 NAN 2022-07-14T10:38:55.000Z 42.26107022725045680999755859375 1.72810141928493976593017578125 1330.199951171875 NAN 2022-07-14T10:38:58.000Z 42.26105061359703540802001953125 1.72804257832467555999755859375 1330.800048828125 NAN 2022-07-14T10:39:02.000Z 42.26102865301072597503662109375 1.7279660515487194061279296875 1331.5999755859375 NAN 2022-07-14T10:39:06.000Z 42.26099210791289806365966796875 1.72791265882551670074462890625 1332 NAN 2022-07-14T10:39:10.000Z 42.26093242876231670379638671875 1.72783923335373401641845703125 1332.5999755859375 NAN 2022-07-14T10:39:12.000Z 42.26090393029153347015380859375 1.7278160154819488525390625 1333.199951171875 NAN 2022-07-14T10:39:15.000Z 42.260864786803722381591796875 1.727771759033203125 1334 NAN 2022-07-14T10:39:18.000Z 42.26082480512559413909912109375 1.72774787060916423797607421875 1334.5999755859375 NAN 2022-07-14T10:39:20.000Z 42.26079697720706462860107421875 1.72773412428796291351318359375 1334.800048828125 NAN 2022-07-14T10:39:22.000Z 42.26077434606850147247314453125 1.7277179472148418426513671875 1335 NAN 2022-07-14T10:39:23.000Z 42.2607606835663318634033203125 1.72770948149263858795166015625 1335.199951171875 NAN 2022-07-14T10:39:28.000Z 42.2606969811022281646728515625 1.727662794291973114013671875 1336 NAN 2022-07-14T10:39:29.000Z 42.26068549789488315582275390625 1.7276502214372158050537109375 1336 NAN 2022-07-14T10:39:31.000Z 42.26066001690924167633056640625 1.72763320617377758026123046875 1336.4000244140625 NAN 2022-07-14T10:39:34.000Z 42.260625064373016357421875 1.7275959067046642303466796875 1337.199951171875 NAN 2022-07-14T10:39:35.000Z 42.26061391644179821014404296875 1.7275821603834629058837890625 1337.4000244140625 NAN 2022-07-14T10:39:42.000Z 42.26051903329789638519287109375 1.72750144265592098236083984375 1338.199951171875 NAN 2022-07-14T10:39:43.000Z 42.260510064661502838134765625 1.7274887859821319580078125 1338.199951171875 NAN 2022-07-14T10:39:48.000Z 42.2604413330554962158203125 1.727418713271617889404296875 1339.199951171875 NAN 2022-07-14T10:39:50.000Z 42.26041518151760101318359375 1.72738376073539257049560546875 1339.5999755859375 NAN 2022-07-14T10:39:53.000Z 42.26039296947419643402099609375 1.72732718288898468017578125 1340.199951171875 NAN 2022-07-14T10:39:54.000Z 42.26039028726518154144287109375 1.7273065634071826934814453125 1340.4000244140625 NAN 2022-07-14T10:39:56.000Z 42.260413505136966705322265625 1.72726817429065704345703125 1340.800048828125 NAN 2022-07-14T10:39:57.000Z 42.260416857898235321044921875 1.72725342214107513427734375 1340.800048828125 NAN 2022-07-14T10:40:00.000Z 42.2604086436331272125244140625 1.72719667665660381317138671875 1341.5999755859375 NAN 2022-07-14T10:40:04.000Z 42.260340414941310882568359375 1.7271365784108638763427734375 1342.199951171875 NAN 2022-07-14T10:40:05.000Z 42.2603234834969043731689453125 1.7271302081644535064697265625 1342.4000244140625 NAN 2022-07-14T10:40:06.000Z 42.26030428893864154815673828125 1.7271235026419162750244140625 1342.5999755859375 NAN 2022-07-14T10:40:10.000Z 42.26024393923580646514892578125 1.72711034305393695831298828125 1343.4000244140625 NAN 2022-07-14T10:40:12.000Z 42.26021041162312030792236328125 1.72711822204291820526123046875 1343.800048828125 NAN 2022-07-14T10:40:16.000Z 42.26015157066285610198974609375 1.72713615931570529937744140625 1344.5999755859375 NAN 2022-07-14T10:40:18.000Z 42.260126508772373199462890625 1.727157197892665863037109375 1344.800048828125 NAN 2022-07-14T10:40:23.000Z 42.2600535862147808074951171875 1.7271992750465869903564453125 1345.5999755859375 NAN 2022-07-14T10:40:26.000Z 42.260012514889240264892578125 1.72723188064992427825927734375 1346.199951171875 NAN 2022-07-14T10:40:27.000Z 42.26000136695802211761474609375 1.72725032083690166473388671875 1346.4000244140625 NAN 2022-07-14T10:40:28.000Z 42.25998996756970882415771484375 1.7272713594138622283935546875 1346.5999755859375 NAN 2022-07-14T10:40:31.000Z 42.25995040498673915863037109375 1.727311424911022186279296875 1347.199951171875 NAN 2022-07-14T10:40:34.000Z 42.259908579289913177490234375 1.7273598723113536834716796875 1347.800048828125 NAN 2022-07-14T10:40:36.000Z 42.25987798534333705902099609375 1.7273890413343906402587890625 1348.199951171875 NAN 2022-07-14T10:40:40.000Z 42.25982266478240489959716796875 1.7274467088282108306884765625 1348.5999755859375 NAN 2022-07-14T10:40:41.000Z 42.2598101757466793060302734375 1.72746129333972930908203125 1348.800048828125 NAN 2022-07-14T10:40:45.000Z 42.25975343026220798492431640625 1.727506220340728759765625 1349.199951171875 NAN 2022-07-14T10:40:46.000Z 42.25974136032164096832275390625 1.7275182902812957763671875 1349.4000244140625 NAN 2022-07-14T10:40:51.000Z 42.25968268699944019317626953125 1.72756145708262920379638671875 1350.199951171875 NAN 2022-07-14T10:40:52.000Z 42.25966458208858966827392578125 1.72756749205291271209716796875 1350.4000244140625 NAN 2022-07-14T10:40:58.000Z 42.2595714591443538665771484375 1.72760722227394580841064453125 1351.199951171875 NAN 2022-07-14T10:41:01.000Z 42.25955293513834476470947265625 1.727656424045562744140625 1351.5999755859375 NAN 2022-07-14T10:41:03.000Z 42.25955243222415447235107421875 1.727703027427196502685546875 1352 NAN 2022-07-14T10:41:05.000Z 42.25956022739410400390625 1.72774049453437328338623046875 1352.5999755859375 NAN 2022-07-14T10:41:08.000Z 42.259595096111297607421875 1.72777988947927951812744140625 1353.5999755859375 NAN 2022-07-14T10:41:09.000Z 42.25960540585219860076904296875 1.72779112122952938079833984375 1353.5999755859375 NAN 2022-07-14T10:41:12.000Z 42.25963993929326534271240234375 1.727821715176105499267578125 1354 NAN 2022-07-14T10:41:14.000Z 42.2596676833927631378173828125 1.727827750146389007568359375 1354.4000244140625 NAN 2022-07-14T10:41:16.000Z 42.259697020053863525390625 1.7278289236128330230712890625 1354.5999755859375 NAN 2022-07-14T10:41:20.000Z 42.25974990986287593841552734375 1.7278094775974750518798828125 1355.199951171875 NAN 2022-07-14T10:41:23.000Z 42.2597857005894184112548828125 1.7277987487614154815673828125 1355.800048828125 NAN 2022-07-14T10:41:26.000Z 42.25982467643916606903076171875 1.7277739383280277252197265625 1356.199951171875 NAN 2022-07-14T10:41:28.000Z 42.25985325872898101806640625 1.72776413150131702423095703125 1356.800048828125 NAN 2022-07-14T10:41:32.000Z 42.25991168059408664703369140625 1.72774435020983219146728515625 1357.199951171875 NAN 2022-07-14T10:41:39.000Z 42.2600284405052661895751953125 1.72770537436008453369140625 1358 NAN 2022-07-14T10:41:40.000Z 42.26004227064549922943115234375 1.7277028597891330718994140625 1358.199951171875 NAN 2022-07-14T10:41:44.000Z 42.2601065598428249359130859375 1.727707050740718841552734375 1359 NAN 2022-07-14T10:41:46.000Z 42.26014285348355770111083984375 1.7277139239013195037841796875 1359.4000244140625 NAN 2022-07-14T10:41:47.000Z 42.26015542633831501007080078125 1.72771903686225414276123046875 1359.5999755859375 NAN 2022-07-14T10:41:52.000Z 42.26021192036569118499755859375 1.7277725972235202789306640625 1360 NAN 2022-07-14T10:41:59.000Z 42.26025760173797607421875 1.7278741858899593353271484375 1361 NAN 2022-07-14T10:42:00.000Z 42.26026372052729129791259765625 1.72788776457309722900390625 1361.199951171875 NAN 2022-07-14T10:42:01.000Z 42.26027444936335086822509765625 1.7279033549129962921142578125 1361.4000244140625 NAN 2022-07-14T10:42:04.000Z 42.2602859325706958770751953125 1.7279546521604061126708984375 1361.800048828125 NAN 2022-07-14T10:42:06.000Z 42.26029573939740657806396484375 1.72798641957342624664306640625 1362.199951171875 NAN 2022-07-14T10:42:09.000Z 42.26031317375600337982177734375 1.72803704626858234405517578125 1362.5999755859375 NAN 2022-07-14T10:42:10.000Z 42.26032130420207977294921875 1.7280547320842742919921875 1362.800048828125 NAN 2022-07-14T10:42:12.000Z 42.260332368314266204833984375 1.7280869185924530029296875 1363.4000244140625 NAN 2022-07-14T10:42:18.000Z 42.26038224063813686370849609375 1.7281910218298435211181640625 1364.4000244140625 NAN 2022-07-14T10:42:25.000Z 42.26045985706150531768798828125 1.72830007039010524749755859375 1365.199951171875 NAN 2022-07-14T10:42:26.000Z 42.26046882569789886474609375 1.72831180505454540252685546875 1365.5999755859375 NAN 2022-07-14T10:42:28.000Z 42.26048818789422512054443359375 1.7283325083553791046142578125 1366.199951171875 NAN 2022-07-14T10:42:31.000Z 42.26051308214664459228515625 1.7283618450164794921875 1366.800048828125 NAN 2022-07-14T10:42:35.000Z 42.26055306382477283477783203125 1.728418171405792236328125 1367.5999755859375 NAN 2022-07-14T10:42:36.000Z 42.26055893115699291229248046875 1.72842948697507381439208984375 1367.800048828125 NAN 2022-07-14T10:42:37.000Z 42.2605655528604984283447265625 1.7284418083727359771728515625 1368 NAN 2022-07-14T10:42:40.000Z 42.26058592088520526885986328125 1.728489585220813751220703125 1368.4000244140625 NAN 2022-07-14T10:42:42.000Z 42.26059597916901111602783203125 1.728522777557373046875 1368.800048828125 NAN 2022-07-14T10:42:43.000Z 42.2606034390628337860107421875 1.72853878699243068695068359375 1368.800048828125 NAN 2022-07-14T10:42:44.000Z 42.26060570217669010162353515625 1.72855370678007602691650390625 1369 NAN 2022-07-14T10:42:47.000Z 42.26063336245715618133544921875 1.72859092243015766143798828125 1369.800048828125 NAN 2022-07-14T10:42:48.000Z 42.260638810694217681884765625 1.72860533930361270904541015625 1370 NAN 2022-07-14T10:42:51.000Z 42.26067359559237957000732421875 1.72864574007689952850341796875 1370.199951171875 NAN 2022-07-14T10:42:56.000Z 42.26072858087718486785888671875 1.72870181500911712646484375 1371.199951171875 NAN 2022-07-14T10:42:58.000Z 42.2607412375509738922119140625 1.72872352413833141326904296875 1371.5999755859375 NAN 2022-07-14T10:43:03.000Z 42.2607848234474658966064453125 1.72879996709525585174560546875 1372.4000244140625 NAN 2022-07-14T10:43:05.000Z 42.2607978992164134979248046875 1.72882561571896076202392578125 1372.800048828125 NAN 2022-07-14T10:43:08.000Z 42.2608183510601520538330078125 1.7288754880428314208984375 1373.4000244140625 NAN 2022-07-14T10:43:09.000Z 42.2608170099556446075439453125 1.72889895737171173095703125 1373.5999755859375 NAN 2022-07-14T10:43:12.000Z 42.26082648150622844696044921875 1.728952936828136444091796875 1374 NAN 2022-07-14T10:43:16.000Z 42.260836623609066009521484375 1.72903097234666347503662109375 1374.5999755859375 NAN 2022-07-14T10:43:20.000Z 42.2608678042888641357421875 1.729117222130298614501953125 1375.5999755859375 NAN 2022-07-14T10:43:21.000Z 42.260878197848796844482421875 1.7291395179927349090576171875 1375.5999755859375 NAN 2022-07-14T10:43:27.000Z 42.26096059195697307586669921875 1.72927857376635074615478515625 1375.800048828125 NAN 2022-07-14T10:43:33.000Z 42.2610272280871868133544921875 1.72938820905983448028564453125 1376.800048828125 NAN 2022-07-14T10:43:34.000Z 42.26102781482040882110595703125 1.72940589487552642822265625 1376.800048828125 NAN 2022-07-14T10:43:40.000Z 42.26107559166848659515380859375 1.72951452434062957763671875 1377.800048828125 NAN 2022-07-14T10:43:41.000Z 42.26108305156230926513671875 1.72953288070857524871826171875 1378 NAN 2022-07-14T10:43:46.000Z 42.26111850701272487640380859375 1.729624830186367034912109375 1378.800048828125 NAN 2022-07-14T10:43:47.000Z 42.2611368633806705474853515625 1.72963849268853664398193359375 1379 NAN 2022-07-14T10:43:48.000Z 42.26115069352090358734130859375 1.7296504788100719451904296875 1379.4000244140625 NAN 2022-07-14T10:43:52.000Z 42.2611878253519535064697265625 1.729707308113574981689453125 1379.800048828125 NAN 2022-07-14T10:43:53.000Z 42.2611905075609683990478515625 1.7297242395579814910888671875 1380 NAN 2022-07-14T10:43:54.000Z 42.26119964383542537689208984375 1.72974209301173686981201171875 1380.199951171875 NAN 2022-07-14T10:44:01.000Z 42.261236608028411865234375 1.72987251542508602142333984375 1381 NAN 2022-07-14T10:44:07.000Z 42.26126384921371936798095703125 1.72999086789786815643310546875 1381.800048828125 NAN 2022-07-14T10:44:08.000Z 42.261271812021732330322265625 1.7300095595419406890869140625 1382 NAN 2022-07-14T10:44:14.000Z 42.261315397918224334716796875 1.7301057837903499603271484375 1383 NAN 2022-07-14T10:44:15.000Z 42.26132403127849102020263671875 1.73011994920670986175537109375 1383.199951171875 NAN 2022-07-14T10:44:21.000Z 42.26138672791421413421630859375 1.730201505124568939208984375 1384.4000244140625 NAN 2022-07-14T10:44:23.000Z 42.2614060901105403900146484375 1.730225980281829833984375 1384.800048828125 NAN 2022-07-14T10:44:26.000Z 42.2614319063723087310791015625 1.7302680574357509613037109375 1385.199951171875 NAN 2022-07-14T10:44:27.000Z 42.2614386118948459625244140625 1.7302854917943477630615234375 1385.4000244140625 NAN 2022-07-14T10:44:28.000Z 42.26145043037831783294677734375 1.7303056083619594573974609375 1385.5999755859375 NAN 2022-07-14T10:44:34.000Z 42.26153902709484100341796875 1.73041381873190402984619140625 1386.5999755859375 NAN 2022-07-14T10:44:35.000Z 42.261552773416042327880859375 1.73042739741504192352294921875 1386.5999755859375 NAN 2022-07-14T10:44:39.000Z 42.261595688760280609130859375 1.7304876632988452911376953125 1387.5999755859375 NAN 2022-07-14T10:44:40.000Z 42.2616092674434185028076171875 1.73050266690552234649658203125 1387.800048828125 NAN 2022-07-14T10:44:42.000Z 42.26163215003907680511474609375 1.730528064072132110595703125 1388 NAN 2022-07-14T10:44:47.000Z 42.26168981753289699554443359375 1.73055044375360012054443359375 1388.199951171875 NAN 2022-07-14T10:44:50.000Z 42.261711694300174713134765625 1.73054851591587066650390625 1389 NAN 2022-07-14T10:44:51.000Z 42.2617242671549320220947265625 1.73054541461169719696044921875 1389.199951171875 NAN 2022-07-14T10:44:53.000Z 42.26176290772855281829833984375 1.730542145669460296630859375 1389.4000244140625 NAN 2022-07-14T10:44:56.000Z 42.26180280558764934539794921875 1.73054440878331661224365234375 1390 NAN 2022-07-14T10:44:59.000Z 42.26185820996761322021484375 1.73056100495159626007080078125 1390.5999755859375 NAN 2022-07-14T10:45:01.000Z 42.2618932463228702545166015625 1.73059101216495037078857421875 1391 NAN 2022-07-14T10:45:06.000Z 42.26197547279298305511474609375 1.730670221149921417236328125 1392 NAN 2022-07-14T10:45:07.000Z 42.26198536343872547149658203125 1.73068455420434474945068359375 1392.4000244140625 NAN 2022-07-14T10:45:14.000Z 42.2620555199682712554931640625 1.7307932674884796142578125 1393.4000244140625 NAN 2022-07-14T10:45:15.000Z 42.2620662488043308258056640625 1.7308128811419010162353515625 1393.5999755859375 NAN 2022-07-14T10:45:20.000Z 42.2621202282607555389404296875 1.73091019503772258758544921875 1394.5999755859375 NAN 2022-07-14T10:45:21.000Z 42.26212651468813419342041015625 1.7309312336146831512451171875 1394.800048828125 NAN 2022-07-14T10:45:26.000Z 42.262134142220020294189453125 1.7310311459004878997802734375 1395.4000244140625 NAN 2022-07-14T10:45:27.000Z 42.26213053800165653228759765625 1.731050424277782440185546875 1395.5999755859375 NAN 2022-07-14T10:45:28.000Z 42.26213045418262481689453125 1.73107028938829898834228515625 1395.5999755859375 NAN 2022-07-14T10:45:33.000Z 42.262158282101154327392578125 1.7311741411685943603515625 1396.5999755859375 NAN 2022-07-14T10:45:34.000Z 42.26215853355824947357177734375 1.73119434155523777008056640625 1396.800048828125 NAN 2022-07-14T10:45:39.000Z 42.26216507144272327423095703125 1.7312903143465518951416015625 1397.800048828125 NAN 2022-07-14T10:45:44.000Z 42.26216389797627925872802734375 1.731304228305816650390625 1398 NAN 2022-07-14T10:45:53.000Z 42.262174375355243682861328125 1.73130950890481472015380859375 1398.199951171875 NAN 2022-07-14T10:46:06.000Z 42.26217647083103656768798828125 1.73131118528544902801513671875 1398.199951171875 NAN 2022-07-14T10:46:25.000Z 42.26217865012586116790771484375 1.7313151247799396514892578125 1398 NAN 2022-07-14T10:46:30.000Z 42.26223296485841274261474609375 1.73138595186173915863037109375 1398.199951171875 NAN 2022-07-14T10:46:34.000Z 42.262279652059078216552734375 1.7314076609909534454345703125 1398.800048828125 NAN 2022-07-14T10:46:36.000Z 42.262307144701480865478515625 1.73140355385839939117431640625 1399.199951171875 NAN 2022-07-14T10:46:40.000Z 42.2623683325946331024169921875 1.73139668069779872894287109375 1400 NAN 2022-07-14T10:46:41.000Z 42.26238266564905643463134765625 1.73139517195522785186767578125 1400.199951171875 NAN 2022-07-14T10:46:45.000Z 42.26245039142668247222900390625 1.73138863407075405120849609375 1401 NAN 2022-07-14T10:46:46.000Z 42.2624702565371990203857421875 1.7313919030129909515380859375 1401 NAN 2022-07-14T10:46:47.000Z 42.26248810999095439910888671875 1.7313967645168304443359375 1401.199951171875 NAN 2022-07-14T10:46:52.000Z 42.26257561706006526947021484375 1.731441020965576171875 1402.199951171875 NAN 2022-07-14T10:46:53.000Z 42.26258517242968082427978515625 1.73145250417292118072509765625 1402.199951171875 NAN 2022-07-14T10:46:56.000Z 42.2625996731221675872802734375 1.73148971982300281524658203125 1402.5999755859375 NAN 2022-07-14T10:46:57.000Z 42.262608222663402557373046875 1.731502711772918701171875 1402.800048828125 NAN 2022-07-14T10:46:59.000Z 42.262622304260730743408203125 1.73152710311114788055419921875 1403 NAN 2022-07-14T10:47:00.000Z 42.26263605058193206787109375 1.73153816722333431243896484375 1403.4000244140625 NAN 2022-07-14T10:47:06.000Z 42.26269346661865711212158203125 1.73163237981498241424560546875 1404.4000244140625 NAN 2022-07-14T10:47:12.000Z 42.26272816769778728485107421875 1.73174285329878330230712890625 1405.4000244140625 NAN 2022-07-14T10:47:14.000Z 42.262733280658721923828125 1.7317828349769115447998046875 1406 NAN 2022-07-14T10:47:18.000Z 42.26275934837758541107177734375 1.73186606727540493011474609375 1406.5999755859375 NAN 2022-07-14T10:47:19.000Z 42.2627709992229938507080078125 1.73188668675720691680908203125 1406.800048828125 NAN 2022-07-14T10:47:20.000Z 42.26278482936322689056396484375 1.73190328292548656463623046875 1407 NAN 2022-07-14T10:47:24.000Z 42.26281265728175640106201171875 1.731974780559539794921875 1407.800048828125 NAN 2022-07-14T10:47:28.000Z 42.26285691373050212860107421875 1.73205264844000339508056640625 1408.4000244140625 NAN 2022-07-14T10:47:30.000Z 42.2628712467849254608154296875 1.73208818770945072174072265625 1408.800048828125 NAN 2022-07-14T10:47:34.000Z 42.26293243467807769775390625 1.732154153287410736083984375 1409.4000244140625 NAN 2022-07-14T10:47:38.000Z 42.262946851551532745361328125 1.7322203703224658966064453125 1410 NAN 2022-07-14T10:47:41.000Z 42.26297392509877681732177734375 1.732266135513782501220703125 1410.4000244140625 NAN 2022-07-14T10:47:42.000Z 42.26297778077423572540283203125 1.7322827316820621490478515625 1410.5999755859375 NAN 2022-07-14T10:47:44.000Z 42.26299471221864223480224609375 1.73231550492346286773681640625 1411 NAN 2022-07-14T10:47:46.000Z 42.26301985792815685272216796875 1.73234467394649982452392578125 1411.199951171875 NAN 2022-07-14T10:47:47.000Z 42.263028323650360107421875 1.73235959373414516448974609375 1411.199951171875 NAN 2022-07-14T10:47:50.000Z 42.26305573247373104095458984375 1.73241022042930126190185546875 1412 NAN 2022-07-14T10:47:51.000Z 42.26306310854852199554443359375 1.73242933116853237152099609375 1412.199951171875 NAN 2022-07-14T10:47:52.000Z 42.26306662894785404205322265625 1.732445172965526580810546875 1412.199951171875 NAN 2022-07-14T10:47:56.000Z 42.26311105303466320037841796875 1.7325170896947383880615234375 1413 NAN 2022-07-14T10:47:57.000Z 42.26312412880361080169677734375 1.73253536224365234375 1413 NAN 2022-07-14T10:47:58.000Z 42.2631297446787357330322265625 1.7325532995164394378662109375 1413.199951171875 NAN 2022-07-14T10:48:01.000Z 42.263151369988918304443359375 1.73260082490742206573486328125 1414.199951171875 NAN 2022-07-14T10:48:02.000Z 42.263158075511455535888671875 1.7326180078089237213134765625 1414.4000244140625 NAN 2022-07-14T10:48:04.000Z 42.26317224092781543731689453125 1.73264466226100921630859375 1414.800048828125 NAN 2022-07-14T10:48:05.000Z 42.26317810826003551483154296875 1.73266000114381313323974609375 1415 NAN 2022-07-14T10:48:06.000Z 42.2631797008216381072998046875 1.73267492093145847320556640625 1415.199951171875 NAN 2022-07-14T10:48:10.000Z 42.26320736110210418701171875 1.732732169330120086669921875 1415.800048828125 NAN 2022-07-14T10:48:13.000Z 42.26322873495519161224365234375 1.7327661998569965362548828125 1416.4000244140625 NAN 2022-07-14T10:48:17.000Z 42.2632578201591968536376953125 1.7328379489481449127197265625 1417 NAN 2022-07-14T10:48:19.000Z 42.26328455843031406402587890625 1.7328698001801967620849609375 1417.800048828125 NAN 2022-07-14T10:48:24.000Z 42.2633272223174571990966796875 1.73295051790773868560791015625 1418.5999755859375 NAN 2022-07-14T10:48:25.000Z 42.26333484984934329986572265625 1.73296174965798854827880859375 1418.800048828125 NAN 2022-07-14T10:48:29.000Z 42.2633810341358184814453125 1.7330240271985530853271484375 1419.5999755859375 NAN 2022-07-14T10:48:30.000Z 42.26338832639157772064208984375 1.7330381087958812713623046875 1419.800048828125 NAN 2022-07-14T10:48:31.000Z 42.26340039633214473724365234375 1.73305965028703212738037109375 1419.800048828125 NAN 2022-07-14T10:48:35.000Z 42.26345202885568141937255859375 1.733146570622920989990234375 1420.4000244140625 NAN 2022-07-14T10:48:39.000Z 42.263479270040988922119140625 1.73321999609470367431640625 1420.800048828125 NAN 2022-07-14T10:48:40.000Z 42.26348941214382648468017578125 1.73323877155780792236328125 1421 NAN 2022-07-14T10:48:46.000Z 42.26353584788739681243896484375 1.7333520948886871337890625 1422 NAN 2022-07-14T10:48:47.000Z 42.2635444812476634979248046875 1.73336751759052276611328125 1422.199951171875 NAN 2022-07-14T10:48:51.000Z 42.2635662741959095001220703125 1.73343633301556110382080078125 1423 NAN 2022-07-14T10:48:57.000Z 42.26355831138789653778076171875 1.7335460521280765533447265625 1424.199951171875 NAN 2022-07-14T10:48:58.000Z 42.26355948485434055328369140625 1.7335666716098785400390625 1424.199951171875 NAN 2022-07-14T10:49:02.000Z 42.263564765453338623046875 1.73365308903157711029052734375 1425.199951171875 NAN 2022-07-14T10:49:04.000Z 42.26357306353747844696044921875 1.73369969241321086883544921875 1425.4000244140625 NAN 2022-07-14T10:49:09.000Z 42.26358714513480663299560546875 1.73379993997514247894287109375 1426.199951171875 NAN 2022-07-14T10:49:11.000Z 42.26360307075083255767822265625 1.733843274414539337158203125 1426.4000244140625 NAN 2022-07-14T10:49:15.000Z 42.26362989284098148345947265625 1.73392700962722301483154296875 1427.4000244140625 NAN 2022-07-14T10:49:16.000Z 42.26363659836351871490478515625 1.73394553363323211669921875 1427.5999755859375 NAN 2022-07-14T10:49:17.000Z 42.2636450640857219696044921875 1.7339651472866535186767578125 1427.800048828125 NAN 2022-07-14T10:49:22.000Z 42.26367272436618804931640625 1.73406849615275859832763671875 1428.4000244140625 NAN 2022-07-14T10:49:23.000Z 42.26367783732712268829345703125 1.73408593051135540008544921875 1428.4000244140625 NAN 2022-07-14T10:49:24.000Z 42.263681776821613311767578125 1.73410403542220592498779296875 1428.4000244140625 NAN 2022-07-14T10:49:30.000Z 42.2637389414012432098388671875 1.73421367071568965911865234375 1429.800048828125 NAN 2022-07-14T10:49:38.000Z 42.26378847844898700714111328125 1.734356917440891265869140625 1430.800048828125 NAN 2022-07-14T10:49:41.000Z 42.2638230957090854644775390625 1.73440310172736644744873046875 1431.4000244140625 NAN 2022-07-14T10:49:44.000Z 42.26385938934981822967529296875 1.73443713225424289703369140625 1431.5999755859375 NAN 2022-07-14T10:49:46.000Z 42.2638764046132564544677734375 1.73446026630699634552001953125 1432 NAN 2022-07-14T10:49:49.000Z 42.26391085423529148101806640625 1.73448373563587665557861328125 1432.199951171875 NAN 2022-07-14T10:49:50.000Z 42.2639313898980617523193359375 1.73448910005390644073486328125 1432.4000244140625 NAN 2022-07-14T10:49:53.000Z 42.26398595608770847320556640625 1.73450049944221973419189453125 1433 NAN 2022-07-14T10:49:56.000Z 42.2640276141464710235595703125 1.73449136316776275634765625 1433.4000244140625 NAN 2022-07-14T10:50:00.000Z 42.26409005932509899139404296875 1.7344838194549083709716796875 1434.199951171875 NAN 2022-07-14T10:50:03.000Z 42.26412869989871978759765625 1.7344985716044902801513671875 1434.800048828125 NAN 2022-07-14T10:50:04.000Z 42.264143787324428558349609375 1.73451458103954792022705078125 1435.199951171875 NAN 2022-07-14T10:50:09.000Z 42.2641962580382823944091796875 1.73458280973136425018310546875 1436.199951171875 NAN 2022-07-14T10:50:10.000Z 42.26420355029404163360595703125 1.734595634043216705322265625 1436.4000244140625 NAN 2022-07-14T10:50:16.000Z 42.264204807579517364501953125 1.73469160683453083038330078125 1437.4000244140625 NAN 2022-07-14T10:50:17.000Z 42.26419885642826557159423828125 1.7347094602882862091064453125 1437.5999755859375 NAN 2022-07-14T10:50:20.000Z 42.26420002989470958709716796875 1.7347644455730915069580078125 1437.800048828125 NAN 2022-07-14T10:50:25.000Z 42.264161221683025360107421875 1.7348586581647396087646484375 1438.5999755859375 NAN 2022-07-14T10:50:26.000Z 42.2641479782760143280029296875 1.73486896790564060211181640625 1438.5999755859375 NAN 2022-07-14T10:50:27.000Z 42.2641345672309398651123046875 1.734875254333019256591796875 1438.5999755859375 NAN 2022-07-14T10:50:33.000Z 42.26405988447368144989013671875 1.73489562235772609710693359375 1439.5999755859375 NAN 2022-07-14T10:50:35.000Z 42.2640400193631649017333984375 1.73489562235772609710693359375 1439.800048828125 NAN 2022-07-14T10:50:41.000Z 42.26398444734513759613037109375 1.7348915152251720428466796875 1440.4000244140625 NAN 2022-07-14T10:50:45.000Z 42.26397556252777576446533203125 1.734864525496959686279296875 1440.5999755859375 NAN 2022-07-14T10:50:51.000Z 42.26396910846233367919921875 1.73485002480447292327880859375 1440.4000244140625 NAN 2022-07-14T10:51:02.000Z 42.2639588825404644012451171875 1.73484139144420623779296875 1440 NAN 2022-07-14T10:51:13.000Z 42.26394086144864559173583984375 1.73485287465155124664306640625 1439.800048828125 NAN 2022-07-14T10:51:21.000Z 42.2639112733304500579833984375 1.73485740087926387786865234375 1440 NAN 2022-07-14T10:51:22.000Z 42.26390431635081768035888671875 1.73485421575605869293212890625 1440 NAN 2022-07-14T10:51:27.000Z 42.26386307738721370697021484375 1.73482068814337253570556640625 1440.800048828125 NAN 2022-07-14T10:51:33.000Z 42.26383206434547901153564453125 1.734741143882274627685546875 1441.4000244140625 NAN 2022-07-14T10:51:34.000Z 42.263823263347148895263671875 1.73473502509295940399169921875 1441.5999755859375 NAN 2022-07-14T10:51:38.000Z 42.26379065774381160736083984375 1.7347039282321929931640625 1442.5999755859375 NAN 2022-07-14T10:51:39.000Z 42.2637744806706905364990234375 1.73469378612935543060302734375 1442.800048828125 NAN 2022-07-14T10:51:45.000Z 42.263730727136135101318359375 1.7346162535250186920166015625 1443.800048828125 NAN 2022-07-14T10:51:49.000Z 42.2636916674673557281494140625 1.734556742012500762939453125 1444.5999755859375 NAN 2022-07-14T10:51:51.000Z 42.26365654729306697845458984375 1.73451977781951427459716796875 1445 NAN 2022-07-14T10:51:57.000Z 42.26356199942529201507568359375 1.7344150878489017486572265625 1445.5999755859375 NAN 2022-07-14T10:51:58.000Z 42.26356417872011661529541015625 1.7343875952064990997314453125 1446 NAN 2022-07-14T10:52:04.000Z 42.2635032422840595245361328125 1.7342692427337169647216796875 1446.800048828125 NAN 2022-07-14T10:52:07.000Z 42.263447083532810211181640625 1.7342196218669414520263671875 1447.199951171875 NAN 2022-07-14T10:52:10.000Z 42.2634065151214599609375 1.7341750301420688629150390625 1447.4000244140625 NAN 2022-07-14T10:52:15.000Z 42.2633962891995906829833984375 1.73408961854875087738037109375 1448 NAN 2022-07-14T10:52:17.000Z 42.2633721493184566497802734375 1.734064556658267974853515625 1448.4000244140625 NAN 2022-07-14T10:52:20.000Z 42.26335597224533557891845703125 1.734033711254596710205078125 1448.800048828125 NAN 2022-07-14T10:52:24.000Z 42.26331959478557109832763671875 1.7339990101754665374755859375 1449.4000244140625 NAN 2022-07-14T10:52:27.000Z 42.2632952034473419189453125 1.73395081423223018646240234375 1450 NAN 2022-07-14T10:52:30.000Z 42.26327332668006420135498046875 1.73390538431704044342041015625 1450.5999755859375 NAN 2022-07-14T10:52:33.000Z 42.26325136609375476837158203125 1.73387068323791027069091796875 1451 NAN 2022-07-14T10:52:35.000Z 42.26324491202831268310546875 1.73386263661086559295654296875 1451.5999755859375 NAN 2022-07-14T10:52:36.000Z 42.26322940550744533538818359375 1.733853332698345184326171875 1451.800048828125 NAN 2022-07-14T10:52:39.000Z 42.26319453679025173187255859375 1.73381217755377292633056640625 1452 NAN 2022-07-14T10:52:42.000Z 42.26316318847239017486572265625 1.7337633110582828521728515625 1452.5999755859375 NAN 2022-07-14T10:52:45.000Z 42.26312681101262569427490234375 1.73372282646596431732177734375 1453 NAN 2022-07-14T10:52:46.000Z 42.2631163336336612701416015625 1.73370673321187496185302734375 1453.199951171875 NAN 2022-07-14T10:52:51.000Z 42.2630569897592067718505859375 1.7336499877274036407470703125 1453.800048828125 NAN 2022-07-14T10:52:54.000Z 42.2630328498780727386474609375 1.7336174659430980682373046875 1454.4000244140625 NAN 2022-07-14T10:52:56.000Z 42.26301432587206363677978515625 1.7335966788232326507568359375 1455 NAN 2022-07-14T10:53:00.000Z 42.26294894702732563018798828125 1.7335426993668079376220703125 1456 NAN 2022-07-14T10:53:06.000Z 42.26288608275353908538818359375 1.73348955810070037841796875 1457.199951171875 NAN 2022-07-14T10:53:07.000Z 42.26287703029811382293701171875 1.7334793321788311004638671875 1457.4000244140625 NAN 2022-07-14T10:53:12.000Z 42.2628393955528736114501953125 1.73343859612941741943359375 1458.4000244140625 NAN 2022-07-14T10:53:13.000Z 42.26283277384936809539794921875 1.733435578644275665283203125 1458.5999755859375 NAN 2022-07-14T10:53:22.000Z 42.2628212906420230865478515625 1.7334030568599700927734375 1459 NAN 2022-07-14T10:53:34.000Z 42.26280058734118938446044921875 1.7333683557808399200439453125 1458.800048828125 NAN 2022-07-14T10:53:35.000Z 42.26279371418058872222900390625 1.7333633266389369964599609375 1459 NAN 2022-07-14T10:53:38.000Z 42.26276705972850322723388671875 1.733349747955799102783203125 1459.4000244140625 NAN 2022-07-14T10:53:40.000Z 42.26274593733251094818115234375 1.73333943821489810943603515625 1460.199951171875 NAN 2022-07-14T10:53:44.000Z 42.262724228203296661376953125 1.73331521451473236083984375 1460.5999755859375 NAN 2022-07-14T10:53:46.000Z 42.26271123625338077545166015625 1.73329736106097698211669921875 1461 NAN 2022-07-14T10:53:49.000Z 42.26266966201364994049072265625 1.7332657612860202789306640625 1461.199951171875 NAN 2022-07-14T10:53:51.000Z 42.26264669559895992279052734375 1.73325084149837493896484375 1461.5999755859375 NAN 2022-07-14T10:53:53.000Z 42.2626157663762569427490234375 1.73323349095880985260009765625 1461.800048828125 NAN 2022-07-14T10:53:58.000Z 42.2625430114567279815673828125 1.733174063265323638916015625 1462.800048828125 NAN 2022-07-14T10:53:59.000Z 42.26253856904804706573486328125 1.73315822146832942962646484375 1463 NAN 2022-07-14T10:54:04.000Z 42.2624759562313556671142578125 1.73306501470506191253662109375 1463.800048828125 NAN 2022-07-14T10:54:05.000Z 42.26246497593820095062255859375 1.7330451495945453643798828125 1464 NAN 2022-07-14T10:54:12.000Z 42.2623626329004764556884765625 1.73295303247869014739990234375 1465 NAN 2022-07-14T10:54:19.000Z 42.2622607089579105377197265625 1.7328684590756893157958984375 1465.800048828125 NAN 2022-07-14T10:54:20.000Z 42.2622462920844554901123046875 1.7328523658215999603271484375 1466 NAN 2022-07-14T10:54:25.000Z 42.26217261515557765960693359375 1.7327739112079143524169921875 1466.800048828125 NAN 2022-07-14T10:54:27.000Z 42.262153588235378265380859375 1.7327527888119220733642578125 1467.4000244140625 NAN 2022-07-14T10:54:32.000Z 42.262103967368602752685546875 1.73270157538354396820068359375 1468.199951171875 NAN 2022-07-14T10:54:33.000Z 42.262092567980289459228515625 1.73268732614815235137939453125 1468.4000244140625 NAN 2022-07-14T10:54:38.000Z 42.26201780140399932861328125 1.73265815712511539459228515625 1469.5999755859375 NAN 2022-07-14T10:54:40.000Z 42.26198201067745685577392578125 1.73265664838254451751708984375 1470.199951171875 NAN 2022-07-14T10:54:43.000Z 42.26193088106811046600341796875 1.73265530727803707122802734375 1470.800048828125 NAN 2022-07-14T10:54:46.000Z 42.2618838585913181304931640625 1.73266100697219371795654296875 1471.199951171875 NAN 2022-07-14T10:54:47.000Z 42.2618734650313854217529296875 1.73266184516251087188720703125 1471.199951171875 NAN 2022-07-14T10:54:51.000Z 42.26181219331920146942138671875 1.73263250850141048431396484375 1471.800048828125 NAN 2022-07-14T10:54:52.000Z 42.2617971897125244140625 1.73262479715049266815185546875 1472 NAN 2022-07-14T10:54:58.000Z 42.2617417015135288238525390625 1.73259596340358257293701171875 1472.800048828125 NAN 2022-07-14T10:54:59.000Z 42.261739857494831085205078125 1.73259562812745571136474609375 1473 NAN 2022-07-14T10:55:01.000Z 42.26172636263072490692138671875 1.73258942551910877227783203125 1473.199951171875 NAN 2022-07-14T10:55:03.000Z 42.26174212060868740081787109375 1.7325606755912303924560546875 1473.4000244140625 NAN 2022-07-14T10:55:09.000Z 42.26172518916428089141845703125 1.73252404667437076568603515625 1473.800048828125 NAN 2022-07-14T10:55:28.000Z 42.26172317750751972198486328125 1.73252555541694164276123046875 1473.800048828125 NAN 2022-07-14T10:55:39.000Z 42.26172300986945629119873046875 1.73252572305500507354736328125 1473.800048828125 NAN 2022-07-14T10:55:45.000Z 42.2617235966026782989501953125 1.73252639360725879669189453125 1473.800048828125 NAN 2022-07-14T10:55:54.000Z 42.2617242671549320220947265625 1.732527315616607666015625 1473.800048828125 NAN 2022-07-14T10:56:15.000Z 42.261724434792995452880859375 1.73253259621560573577880859375 1474.4000244140625 NAN 2022-07-14T10:56:23.000Z 42.2617168910801410675048828125 1.732521951198577880859375 1474.199951171875 NAN 2022-07-14T10:56:45.000Z 42.261713705956935882568359375 1.73251859843730926513671875 1474.5999755859375 NAN 2022-07-14T10:57:17.000Z 42.2616904042661190032958984375 1.73252035863697528839111328125 1474.4000244140625 NAN 2022-07-14T10:57:23.000Z 42.26166400127112865447998046875 1.7325341887772083282470703125 1474.4000244140625 NAN 2022-07-14T10:57:26.000Z 42.26165276952087879180908203125 1.73253024928271770477294921875 1474.4000244140625 NAN 2022-07-14T10:57:28.000Z 42.26163684390485286712646484375 1.7325174249708652496337890625 1474.4000244140625 NAN 2022-07-14T10:57:29.000Z 42.2616246901452541351318359375 1.732502840459346771240234375 1474.4000244140625 NAN 2022-07-14T10:57:35.000Z 42.26156056858599185943603515625 1.7324248887598514556884765625 1475 NAN 2022-07-14T10:57:36.000Z 42.261551432311534881591796875 1.732409298419952392578125 1475.4000244140625 NAN 2022-07-14T10:57:38.000Z 42.2615311481058597564697265625 1.73237049020826816558837890625 1476 NAN 2022-07-14T10:57:43.000Z 42.261496447026729583740234375 1.7322666384279727935791015625 1477.199951171875 NAN 2022-07-14T10:57:47.000Z 42.261479683220386505126953125 1.7321814782917499542236328125 1477.800048828125 NAN 2022-07-14T10:57:49.000Z 42.26145856082439422607421875 1.73215784132480621337890625 1478 NAN 2022-07-14T10:57:50.000Z 42.26144640706479549407958984375 1.7321489565074443817138671875 1478.199951171875 NAN 2022-07-14T10:57:55.000Z 42.26137013174593448638916015625 1.7321187816560268402099609375 1479.199951171875 NAN 2022-07-14T10:57:56.000Z 42.26135739125311374664306640625 1.73212029039859771728515625 1479.4000244140625 NAN 2022-07-14T10:58:01.000Z 42.2612867318093776702880859375 1.732133366167545318603515625 1480.199951171875 NAN 2022-07-14T10:58:02.000Z 42.2612719796597957611083984375 1.732140071690082550048828125 1480.4000244140625 NAN 2022-07-14T10:58:07.000Z 42.26120651699602603912353515625 1.73215339891612529754638671875 1481.199951171875 NAN 2022-07-14T10:58:08.000Z 42.26118204183876514434814453125 1.73215876333415508270263671875 1481.4000244140625 NAN 2022-07-14T10:58:13.000Z 42.2611113823950290679931640625 1.7322240583598613739013671875 1481.800048828125 NAN 2022-07-14T10:58:17.000Z 42.26109973154962062835693359375 1.73227326013147830963134765625 1482.4000244140625 NAN 2022-07-14T10:58:19.000Z 42.26111716590821743011474609375 1.73229991458356380462646484375 1482.800048828125 NAN 2022-07-14T10:58:23.000Z 42.2611656971275806427001953125 1.7323435842990875244140625 1483.4000244140625 NAN 2022-07-14T10:58:25.000Z 42.2611908428370952606201171875 1.7323528043925762176513671875 1483.5999755859375 NAN 2022-07-14T10:58:31.000Z 42.26127373985946178436279296875 1.7323836497962474822998046875 1484.199951171875 NAN 2022-07-14T10:58:32.000Z 42.26129184477031230926513671875 1.732398234307765960693359375 1484.4000244140625 NAN 2022-07-14T10:58:36.000Z 42.2613279707729816436767578125 1.73244827426970005035400390625 1484.800048828125 NAN 2022-07-14T10:58:43.000Z 42.2614117898046970367431640625 1.73259613104164600372314453125 1485.199951171875 NAN 2022-07-14T10:58:48.000Z 42.26147708483040332794189453125 1.73268548212945461273193359375 1485.4000244140625 NAN 2022-07-14T10:58:50.000Z 42.261507175862789154052734375 1.73271615989506244659423828125 1485.800048828125 NAN 2022-07-14T10:58:53.000Z 42.26154196076095104217529296875 1.7327494360506534576416015625 1486.5999755859375 NAN 2022-07-14T10:58:56.000Z 42.2615844570100307464599609375 1.73277609050273895263671875 1487 NAN 2022-07-14T10:59:00.000Z 42.26161639206111431121826171875 1.732838451862335205078125 1487.5999755859375 NAN 2022-07-14T10:59:02.000Z 42.261629886925220489501953125 1.732868961989879608154296875 1487.5999755859375 NAN 2022-07-14T10:59:08.000Z 42.26170373149216175079345703125 1.7329556308686733245849609375 1488.4000244140625 NAN 2022-07-14T10:59:09.000Z 42.26172585971653461456298828125 1.73296292312443256378173828125 1488.5999755859375 NAN 2022-07-14T10:59:13.000Z 42.2617946751415729522705078125 1.7329834587872028350830078125 1489.199951171875 NAN 2022-07-14T10:59:16.000Z 42.2618499957025051116943359375 1.73299896530807018280029296875 1489.5999755859375 NAN 2022-07-14T10:59:19.000Z 42.26188746280968189239501953125 1.7330501787364482879638671875 1490.4000244140625 NAN 2022-07-14T10:59:23.000Z 42.26194177754223346710205078125 1.7331262864172458648681640625 1490.5999755859375 NAN 2022-07-14T10:59:29.000Z 42.26198653690516948699951171875 1.73322980292141437530517578125 1491.5999755859375 NAN 2022-07-14T10:59:31.000Z 42.26199894212186336517333984375 1.7332667671144008636474609375 1491.800048828125 NAN 2022-07-14T10:59:37.000Z 42.2620246745645999908447265625 1.73335905186831951141357421875 1492.199951171875 NAN 2022-07-14T10:59:41.000Z 42.26206230930984020233154296875 1.73343046568334102630615234375 1493 NAN 2022-07-14T10:59:45.000Z 42.26209684275090694427490234375 1.73351235687732696533203125 1493.5999755859375 NAN 2022-07-14T10:59:48.000Z 42.2621259279549121856689453125 1.73356357030570507049560546875 1494 NAN 2022-07-14T10:59:50.000Z 42.26214093156158924102783203125 1.7335929907858371734619140625 1494.4000244140625 NAN 2022-07-14T10:59:54.000Z 42.2621701844036579132080078125 1.73365191556513309478759765625 1495 NAN 2022-07-14T10:59:57.000Z 42.26219038479030132293701171875 1.73370949923992156982421875 1495.4000244140625 NAN 2022-07-14T11:00:02.000Z 42.26222290657460689544677734375 1.7337928153574466705322265625 1496.199951171875 NAN 2022-07-14T11:00:04.000Z 42.2622369043529033660888671875 1.733821816742420196533203125 1496.5999755859375 NAN 2022-07-14T11:00:05.000Z 42.26224847137928009033203125 1.7338427715003490447998046875 1496.5999755859375 NAN 2022-07-14T11:00:09.000Z 42.2622895427048206329345703125 1.73392147757112979888916015625 1497.4000244140625 NAN 2022-07-14T11:00:11.000Z 42.2623029537498950958251953125 1.7339584417641162872314453125 1497.5999755859375 NAN 2022-07-14T11:00:14.000Z 42.262319885194301605224609375 1.73400965519249439239501953125 1498.4000244140625 NAN 2022-07-14T11:00:15.000Z 42.26232030428946018218994140625 1.7340291850268840789794921875 1498.5999755859375 NAN 2022-07-14T11:00:17.000Z 42.26232147775590419769287109375 1.73405474983155727386474609375 1499 NAN 2022-07-14T11:00:24.000Z 42.2623415105044841766357421875 1.734056510031223297119140625 1499 NAN 2022-07-14T11:00:33.000Z 42.2623468749225139617919921875 1.73410252667963504791259765625 1499.199951171875 NAN 2022-07-14T11:00:35.000Z 42.2623508982360363006591796875 1.73412524163722991943359375 1499.4000244140625 NAN 2022-07-14T11:00:37.000Z 42.26235265843570232391357421875 1.73415097407996654510498046875 1499.4000244140625 NAN 2022-07-14T11:00:41.000Z 42.2623609565198421478271484375 1.7341998405754566192626953125 1500 NAN 2022-07-14T11:00:48.000Z 42.2623944841325283050537109375 1.7342829890549182891845703125 1500.5999755859375 NAN 2022-07-14T11:00:50.000Z 42.2624055482447147369384765625 1.73429983668029308319091796875 1500.800048828125 NAN 2022-07-14T11:00:54.000Z 42.26242591626942157745361328125 1.73433906398713588714599609375 1501.5999755859375 NAN 2022-07-14T11:01:00.000Z 42.262443266808986663818359375 1.7343906126916408538818359375 1502.199951171875 NAN 2022-07-14T11:01:07.000Z 42.262457348406314849853515625 1.73438063822686672210693359375 1502.4000244140625 NAN 2022-07-14T11:01:14.000Z 42.26246363483369350433349609375 1.73438466154038906097412109375 1502.5999755859375 NAN 2022-07-14T11:01:17.000Z 42.26247285492718219757080078125 1.73441617749631404876708984375 1502.800048828125 NAN 2022-07-14T11:01:21.000Z 42.26247151382267475128173828125 1.73446454107761383056640625 1503 NAN 2022-07-14T11:01:25.000Z 42.2624769620597362518310546875 1.73451525159180164337158203125 1503.199951171875 NAN 2022-07-14T11:01:29.000Z 42.2624932229518890380859375 1.73456319607794284820556640625 1504 NAN 2022-07-14T11:01:30.000Z 42.26249816827476024627685546875 1.7345773614943027496337890625 1504.199951171875 NAN 2022-07-14T11:01:34.000Z 42.26250185631215572357177734375 1.73462052829563617706298828125 1504.5999755859375 NAN 2022-07-14T11:01:41.000Z 42.26250906474888324737548828125 1.734635531902313232421875 1505 NAN 2022-07-14T11:01:47.000Z 42.262527085840702056884765625 1.73467249609529972076416015625 1505 NAN 2022-07-14T11:01:51.000Z 42.26252666674554347991943359375 1.73472412861883640289306640625 1505.199951171875 NAN 2022-07-14T11:01:52.000Z 42.26254343055188655853271484375 1.73473678529262542724609375 1505.4000244140625 NAN 2022-07-14T11:01:57.000Z 42.26258802227675914764404296875 1.73481180332601070404052734375 1506.199951171875 NAN 2022-07-14T11:01:58.000Z 42.2625924646854400634765625 1.73482957296073436737060546875 1506.199951171875 NAN 2022-07-14T11:01:59.000Z 42.262606881558895111083984375 1.73484197817742824554443359375 1506.4000244140625 NAN 2022-07-14T11:02:02.000Z 42.2626402415335178375244140625 1.73488564789295196533203125 1507.4000244140625 NAN 2022-07-14T11:02:05.000Z 42.26267335005104541778564453125 1.73493149690330028533935546875 1507.800048828125 NAN 2022-07-14T11:02:08.000Z 42.2627109847962856292724609375 1.73498027957975864410400390625 1508.4000244140625 NAN 2022-07-14T11:02:12.000Z 42.26274526678025722503662109375 1.73504750244319438934326171875 1508.800048828125 NAN 2022-07-14T11:02:16.000Z 42.26276320405304431915283203125 1.73512411303818225860595703125 1509.4000244140625 NAN 2022-07-14T11:02:20.000Z 42.26278566755354404449462890625 1.7351972870528697967529296875 1510.4000244140625 NAN 2022-07-14T11:02:21.000Z 42.2627963125705718994140625 1.73521287739276885986328125 1510.5999755859375 NAN 2022-07-14T11:02:23.000Z 42.2628072090446949005126953125 1.7352510988712310791015625 1510.800048828125 NAN 2022-07-14T11:02:25.000Z 42.26281668059527873992919921875 1.73529141582548618316650390625 1511 NAN 2022-07-14T11:02:26.000Z 42.26282439194619655609130859375 1.73530876636505126953125 1511.199951171875 NAN 2022-07-14T11:02:28.000Z 42.26283947937190532684326171875 1.735340617597103118896484375 1511.5999755859375 NAN 2022-07-14T11:02:31.000Z 42.26286672055721282958984375 1.7353927530348300933837890625 1512 NAN 2022-07-14T11:02:32.000Z 42.2628705762326717376708984375 1.7354106903076171875 1512.4000244140625 NAN 2022-07-14T11:02:34.000Z 42.26289060898125171661376953125 1.73544748686254024505615234375 1512.800048828125 NAN 2022-07-14T11:02:39.000Z 42.26293905638158321380615234375 1.73553935252130031585693359375 1513.4000244140625 NAN 2022-07-14T11:02:42.000Z 42.26295179687440395355224609375 1.7355888895690441131591796875 1513.5999755859375 NAN 2022-07-14T11:02:43.000Z 42.26295967586338520050048828125 1.73560791648924350738525390625 1513.800048828125 NAN 2022-07-14T11:02:45.000Z 42.2629771940410137176513671875 1.73564027063548564910888671875 1514 NAN 2022-07-14T11:02:50.000Z 42.2630073688924312591552734375 1.7357169650495052337646484375 1515 NAN 2022-07-14T11:02:52.000Z 42.2630197741091251373291015625 1.73575644381344318389892578125 1515.4000244140625 NAN 2022-07-14T11:02:55.000Z 42.263029329478740692138671875 1.73580841161310672760009765625 1516 NAN 2022-07-14T11:02:57.000Z 42.263035364449024200439453125 1.73584311269223690032958984375 1516.199951171875 NAN 2022-07-14T11:02:58.000Z 42.26303947158157825469970703125 1.73585937358438968658447265625 1516.4000244140625 NAN 2022-07-14T11:03:01.000Z 42.263063527643680572509765625 1.735914610326290130615234375 1517.199951171875 NAN 2022-07-14T11:03:03.000Z 42.2630698978900909423828125 1.7359506525099277496337890625 1517.800048828125 NAN 2022-07-14T11:03:04.000Z 42.26307534612715244293212890625 1.7359721101820468902587890625 1517.800048828125 NAN 2022-07-14T11:03:10.000Z 42.263060845434665679931640625 1.73609842546284198760986328125 1518.4000244140625 NAN 2022-07-14T11:03:11.000Z 42.26306788623332977294921875 1.736115776002407073974609375 1518.5999755859375 NAN 2022-07-14T11:03:15.000Z 42.26311591453850269317626953125 1.73618576489388942718505859375 1519.5999755859375 NAN 2022-07-14T11:03:17.000Z 42.26313049905002117156982421875 1.7362285964190959930419921875 1519.800048828125 NAN 2022-07-14T11:03:23.000Z 42.26314709521830081939697265625 1.736345775425434112548828125 1520.5999755859375 NAN 2022-07-14T11:03:25.000Z 42.26316587068140506744384765625 1.73639179207384586334228515625 1520.800048828125 NAN 2022-07-14T11:03:32.000Z 42.26320208050310611724853515625 1.73653344623744487762451171875 1521.5999755859375 NAN 2022-07-14T11:03:33.000Z 42.26320761255919933319091796875 1.7365531437098979949951171875 1521.800048828125 NAN 2022-07-14T11:03:40.000Z 42.26327885873615741729736328125 1.73668214119970798492431640625 1522.800048828125 NAN 2022-07-14T11:03:41.000Z 42.2632916830480098724365234375 1.73669873736798763275146484375 1523 NAN 2022-07-14T11:03:45.000Z 42.26332562975585460662841796875 1.736764200031757354736328125 1523.4000244140625 NAN 2022-07-14T11:03:46.000Z 42.263330407440662384033203125 1.7367828078567981719970703125 1523.5999755859375 NAN 2022-07-14T11:03:48.000Z 42.26333686150610446929931640625 1.73681273125112056732177734375 1524 NAN 2022-07-14T11:03:52.000Z 42.263353876769542694091796875 1.73688146285712718963623046875 1524.800048828125 NAN 2022-07-14T11:03:53.000Z 42.2633644379675388336181640625 1.73689864575862884521484375 1525 NAN 2022-07-14T11:03:57.000Z 42.2634212672710418701171875 1.73695639707148075103759765625 1525.5999755859375 NAN 2022-07-14T11:03:59.000Z 42.26343459449708461761474609375 1.7369873262941837310791015625 1526 NAN 2022-07-14T11:04:01.000Z 42.26345052011311054229736328125 1.737015657126903533935546875 1526.4000244140625 NAN 2022-07-14T11:04:03.000Z 42.2634687088429927825927734375 1.7370372824370861053466796875 1526.5999755859375 NAN 2022-07-14T11:04:04.000Z 42.26348756812512874603271484375 1.7370466701686382293701171875 1526.5999755859375 NAN 2022-07-14T11:04:06.000Z 42.26351522840559482574462890625 1.73707759939134120941162109375 1527 NAN 2022-07-14T11:04:10.000Z 42.263545989990234375 1.7371428944170475006103515625 1527.5999755859375 NAN 2022-07-14T11:04:14.000Z 42.2635709680616855621337890625 1.7372112907469272613525390625 1528 NAN 2022-07-14T11:04:17.000Z 42.2635741531848907470703125 1.73726652748882770538330078125 1528.4000244140625 NAN 2022-07-14T11:04:19.000Z 42.2635773383080959320068359375 1.7373068444430828094482421875 1528.5999755859375 NAN 2022-07-14T11:04:21.000Z 42.26356619037687778472900390625 1.7373420484364032745361328125 1529 NAN 2022-07-14T11:04:23.000Z 42.26355847902595996856689453125 1.73738487996160984039306640625 1529.5999755859375 NAN 2022-07-14T11:04:26.000Z 42.2635545395314693450927734375 1.73745746724307537078857421875 1530 NAN 2022-07-14T11:04:27.000Z 42.26355043239891529083251953125 1.73747540451586246490478515625 1530.199951171875 NAN 2022-07-14T11:04:29.000Z 42.26354054175317287445068359375 1.73750943504273891448974609375 1530.199951171875 NAN 2022-07-14T11:04:34.000Z 42.2635392844676971435546875 1.7375975288450717926025390625 1530.800048828125 NAN 2022-07-14T11:04:36.000Z 42.2635454870760440826416015625 1.73763616941869258880615234375 1531.4000244140625 NAN 2022-07-14T11:04:42.000Z 42.26356836967170238494873046875 1.73775485716760158538818359375 1532.4000244140625 NAN 2022-07-14T11:04:43.000Z 42.26358295418322086334228515625 1.7377795837819576263427734375 1532.5999755859375 NAN 2022-07-14T11:04:50.000Z 42.26365168578922748565673828125 1.7379012890160083770751953125 1533.4000244140625 NAN 2022-07-14T11:04:51.000Z 42.263663671910762786865234375 1.73791914246976375579833984375 1533.5999755859375 NAN 2022-07-14T11:04:54.000Z 42.26368119008839130401611328125 1.73798083327710628509521484375 1534.4000244140625 NAN 2022-07-14T11:04:55.000Z 42.26368990726768970489501953125 1.7379998601973056793212890625 1534.4000244140625 NAN 2022-07-14T11:05:01.000Z 42.2637453116476535797119140625 1.7381078191101551055908203125 1534.800048828125 NAN 2022-07-14T11:05:04.000Z 42.26376257836818695068359375 1.7381524108350276947021484375 1535.5999755859375 NAN 2022-07-14T11:05:06.000Z 42.2637677751481533050537109375 1.7381902970373630523681640625 1535.800048828125 NAN 2022-07-14T11:05:09.000Z 42.2637738101184368133544921875 1.73824821598827838897705078125 1536 NAN 2022-07-14T11:05:13.000Z 42.263786382973194122314453125 1.738320551812648773193359375 1536.5999755859375 NAN 2022-07-14T11:05:17.000Z 42.26378177292644977569580078125 1.73838718794286251068115234375 1537 NAN 2022-07-14T11:05:18.000Z 42.26378127001225948333740234375 1.73840160481631755828857421875 1537.4000244140625 NAN 2022-07-14T11:05:19.000Z 42.263776995241641998291015625 1.738424487411975860595703125 1537.5999755859375 NAN 2022-07-14T11:05:21.000Z 42.263784371316432952880859375 1.7384806461632251739501953125 1538.199951171875 NAN 2022-07-14T11:05:25.000Z 42.26380608044564723968505859375 1.73857259564101696014404296875 1538.5999755859375 NAN 2022-07-14T11:05:28.000Z 42.2638049907982349395751953125 1.73865306191146373748779296875 1539.199951171875 NAN 2022-07-14T11:05:32.000Z 42.26382561028003692626953125 1.73874241299927234649658203125 1540 NAN 2022-07-14T11:05:33.000Z 42.26383357308804988861083984375 1.73876320011913776397705078125 1540.199951171875 NAN 2022-07-14T11:05:38.000Z 42.26384111680090427398681640625 1.7388692311942577362060546875 1541.199951171875 NAN 2022-07-14T11:05:39.000Z 42.2638442181050777435302734375 1.73888691700994968414306640625 1541.4000244140625 NAN 2022-07-14T11:05:46.000Z 42.26387078873813152313232421875 1.739028990268707275390625 1542.4000244140625 NAN 2022-07-14T11:05:47.000Z 42.2638901509344577789306640625 1.73904382623732089996337890625 1542.5999755859375 NAN 2022-07-14T11:05:52.000Z 42.26393650285899639129638671875 1.7391488514840602874755859375 1543.199951171875 NAN 2022-07-14T11:05:56.000Z 42.2639743052423000335693359375 1.73923258669674396514892578125 1543.800048828125 NAN 2022-07-14T11:05:59.000Z 42.2640006244182586669921875 1.73928807489573955535888671875 1544.199951171875 NAN 2022-07-14T11:06:00.000Z 42.26401210762560367584228515625 1.7393071018159389495849609375 1544.4000244140625 NAN 2022-07-14T11:06:02.000Z 42.26403909735381603240966796875 1.73935211263597011566162109375 1544.800048828125 NAN 2022-07-14T11:06:03.000Z 42.26404245011508464813232421875 1.73936887644231319427490234375 1545 NAN 2022-07-14T11:06:05.000Z 42.26403993554413318634033203125 1.7394033260643482208251953125 1545.199951171875 NAN 2022-07-14T11:06:09.000Z 42.26406642235815525054931640625 1.739472560584545135498046875 1545.800048828125 NAN 2022-07-14T11:06:11.000Z 42.26408268325030803680419921875 1.7395153082907199859619140625 1546 NAN 2022-07-14T11:06:12.000Z 42.26410464383661746978759765625 1.73953752033412456512451171875 1546 NAN 2022-07-14T11:06:14.000Z 42.264118306338787078857421875 1.7395773343741893768310546875 1546.199951171875 NAN 2022-07-14T11:06:16.000Z 42.26413674652576446533203125 1.7396205849945545196533203125 1546.800048828125 NAN 2022-07-14T11:06:18.000Z 42.26414470933377742767333984375 1.73966039903461933135986328125 1547 NAN 2022-07-14T11:06:22.000Z 42.26416298188269138336181640625 1.7397493310272693634033203125 1547.5999755859375 NAN 2022-07-14T11:06:25.000Z 42.2641758061945438385009765625 1.73981127329170703887939453125 1548.199951171875 NAN 2022-07-14T11:06:27.000Z 42.2641918994486331939697265625 1.7398559488356113433837890625 1548.4000244140625 NAN 2022-07-14T11:06:29.000Z 42.26419282145798206329345703125 1.73989978618919849395751953125 1548.800048828125 NAN 2022-07-14T11:06:31.000Z 42.26417840458452701568603515625 1.7399474792182445526123046875 1549.199951171875 NAN 2022-07-14T11:06:36.000Z 42.26418293081223964691162109375 1.74005669541656970977783203125 1550.199951171875 NAN 2022-07-14T11:06:37.000Z 42.26419030688703060150146484375 1.74007496796548366546630859375 1550.4000244140625 NAN 2022-07-14T11:06:42.000Z 42.2642219066619873046875 1.74016348086297512054443359375 1551 NAN 2022-07-14T11:06:45.000Z 42.26424395106732845306396484375 1.74022458493709564208984375 1551.5999755859375 NAN 2022-07-14T11:06:48.000Z 42.26426490582525730133056640625 1.74028518609702587127685546875 1552.199951171875 NAN 2022-07-14T11:06:49.000Z 42.26427161134779453277587890625 1.74030748195946216583251953125 1552.4000244140625 NAN 2022-07-14T11:06:50.000Z 42.264279909431934356689453125 1.74032340757548809051513671875 1552.5999755859375 NAN 2022-07-14T11:06:54.000Z 42.2643079049885272979736328125 1.7403982579708099365234375 1553.5999755859375 NAN 2022-07-14T11:06:55.000Z 42.26431754417717456817626953125 1.74041862599551677703857421875 1553.800048828125 NAN 2022-07-14T11:07:03.000Z 42.264371775090694427490234375 1.74058073200285434722900390625 1554.5999755859375 NAN 2022-07-14T11:07:04.000Z 42.2643759660422801971435546875 1.74059741199016571044921875 1554.5999755859375 NAN 2022-07-14T11:07:09.000Z 42.26440655998885631561279296875 1.74068718217313289642333984375 1555.5999755859375 NAN 2022-07-14T11:07:10.000Z 42.2644111700356006622314453125 1.7407058738172054290771484375 1556 NAN 2022-07-14T11:07:15.000Z 42.26443690247833728790283203125 1.74079698510468006134033203125 1557 NAN 2022-07-14T11:07:16.000Z 42.2644332982599735260009765625 1.74081626348197460174560546875 1557.199951171875 NAN 2022-07-14T11:07:24.000Z 42.2644882835447788238525390625 1.7409767769277095794677734375 1558 NAN 2022-07-14T11:07:30.000Z 42.2645305283367633819580078125 1.74108532257378101348876953125 1559 NAN 2022-07-14T11:07:32.000Z 42.26454972289502620697021484375 1.7411185987293720245361328125 1559 NAN 2022-07-14T11:07:38.000Z 42.26457796990871429443359375 1.7412243783473968505859375 1559.800048828125 NAN 2022-07-14T11:07:43.000Z 42.264602445065975189208984375 1.74126125872135162353515625 1559.5999755859375 NAN 2022-07-14T11:07:55.000Z 42.26460504345595836639404296875 1.741250865161418914794921875 1558.800048828125 NAN 2022-07-14T11:08:26.000Z 42.26460420526564121246337890625 1.74125011079013347625732421875 1558 NAN 2022-07-14T11:08:28.000Z 42.26460420526564121246337890625 1.7412513680756092071533203125 1558 NAN 2022-07-14T11:09:10.000Z 42.26460370235145092010498046875 1.7412538826465606689453125 1557 NAN 2022-07-14T11:09:19.000Z 42.2646049596369266510009765625 1.74125187098979949951171875 1557.4000244140625 NAN 2022-07-14T11:09:35.000Z 42.2646059654653072357177734375 1.74125857651233673095703125 1557.4000244140625 NAN 2022-07-14T11:09:44.000Z 42.26460705511271953582763671875 1.74126117490231990814208984375 1556.800048828125 NAN 2022-07-14T11:10:11.000Z 42.2646032832562923431396484375 1.74126285128295421600341796875 1556.5999755859375 NAN 2022-07-14T11:10:34.000Z 42.264601774513721466064453125 1.7412594147026538848876953125 1556 NAN 2022-07-14T11:10:53.000Z 42.26460454054176807403564453125 1.7412634380161762237548828125 1556.199951171875 NAN 2022-07-14T11:11:02.000Z 42.2646041214466094970703125 1.7412627674639225006103515625 1556.199951171875 NAN 2022-07-14T11:11:54.000Z 42.26460051722824573516845703125 1.74126653932034969329833984375 1556.199951171875 NAN 2022-07-14T11:12:07.000Z 42.26459934376180171966552734375 1.741271317005157470703125 1556.199951171875 NAN 2022-07-14T11:12:17.000Z 42.26460345089435577392578125 1.74127995036542415618896484375 1556.199951171875 NAN 2022-07-14T11:12:51.000Z 42.26458928547799587249755859375 1.74132672138512134552001953125 1556.199951171875 NAN 2022-07-14T11:12:56.000Z 42.2645224817097187042236328125 1.74144071526825428009033203125 1554.800048828125 NAN 2022-07-14T11:12:59.000Z 42.26450228132307529449462890625 1.741524450480937957763671875 1553.800048828125 NAN 2022-07-14T11:13:01.000Z 42.26447202265262603759765625 1.74160617403686046600341796875 1553 NAN 2022-07-14T11:13:02.000Z 42.26445400156080722808837890625 1.741650514304637908935546875 1552.5999755859375 NAN 2022-07-14T11:13:07.000Z 42.2643679194152355194091796875 1.74187950789928436279296875 1551.5999755859375 NAN 2022-07-14T11:13:08.000Z 42.26435291580855846405029296875 1.74192183651030063629150390625 1551.199951171875 NAN 2022-07-14T11:13:11.000Z 42.26431109011173248291015625 1.74208469688892364501953125 1549.800048828125 NAN 2022-07-14T11:13:12.000Z 42.26429457776248455047607421875 1.74214529804885387420654296875 1549.4000244140625 NAN 2022-07-14T11:13:14.000Z 42.26426490582525730133056640625 1.74228024668991565704345703125 1548.5999755859375 NAN 2022-07-14T11:13:16.000Z 42.264243029057979583740234375 1.7424318753182888031005859375 1547.800048828125 NAN 2022-07-14T11:13:17.000Z 42.26423691026866436004638671875 1.742506138980388641357421875 1547 NAN 2022-07-14T11:13:18.000Z 42.2642358206212520599365234375 1.74258585087954998016357421875 1546.4000244140625 NAN 2022-07-14T11:13:20.000Z 42.264235317707061767578125 1.74269716255366802215576171875 1545.5999755859375 NAN 2022-07-14T11:13:22.000Z 42.2642545960843563079833984375 1.7428506352007389068603515625 1544 NAN 2022-07-14T11:13:23.000Z 42.26424981839954853057861328125 1.74291978590190410614013671875 1543.4000244140625 NAN 2022-07-14T11:13:24.000Z 42.26423732936382293701171875 1.74298600293695926666259765625 1543.199951171875 NAN 2022-07-14T11:13:25.000Z 42.26422131992876529693603515625 1.7430531419813632965087890625 1542.5999755859375 NAN 2022-07-14T11:13:27.000Z 42.26418611593544483184814453125 1.7431714944541454315185546875 1541.800048828125 NAN 2022-07-14T11:13:28.000Z 42.26418293081223964691162109375 1.74323528073728084564208984375 1541.199951171875 NAN 2022-07-14T11:13:29.000Z 42.264194749295711517333984375 1.7432999052107334136962890625 1540.800048828125 NAN 2022-07-14T11:13:31.000Z 42.26425199769437313079833984375 1.743415407836437225341796875 1540 NAN 2022-07-14T11:13:34.000Z 42.26436180062592029571533203125 1.743604503571987152099609375 1538.800048828125 NAN 2022-07-14T11:13:37.000Z 42.26447881199419498443603515625 1.7437645979225635528564453125 1537.800048828125 NAN 2022-07-14T11:13:38.000Z 42.2645214758813381195068359375 1.7438127100467681884765625 1537 NAN 2022-07-14T11:13:39.000Z 42.26456212811172008514404296875 1.74386140890419483184814453125 1536.800048828125 NAN 2022-07-14T11:13:41.000Z 42.26463940925896167755126953125 1.74396224319934844970703125 1535.800048828125 NAN 2022-07-14T11:13:43.000Z 42.2647162713110446929931640625 1.74406349658966064453125 1534.4000244140625 NAN 2022-07-14T11:13:45.000Z 42.264768071472644805908203125 1.7441595532000064849853515625 1533 NAN 2022-07-14T11:13:46.000Z 42.264794223010540008544921875 1.74420389346778392791748046875 1532.4000244140625 NAN 2022-07-14T11:13:47.000Z 42.26481509394943714141845703125 1.744255609810352325439453125 1531.800048828125 NAN 2022-07-14T11:13:49.000Z 42.26485415361821651458740234375 1.744358204305171966552734375 1531.4000244140625 NAN 2022-07-14T11:13:50.000Z 42.2648835740983486175537109375 1.74440992064774036407470703125 1531 NAN 2022-07-14T11:13:51.000Z 42.264908216893672943115234375 1.74446725286543369293212890625 1530.5999755859375 NAN 2022-07-14T11:13:53.000Z 42.26495741866528987884521484375 1.74459122121334075927734375 1529.800048828125 NAN 2022-07-14T11:13:54.000Z 42.26498105563223361968994140625 1.74465970136225223541259765625 1529.4000244140625 NAN 2022-07-14T11:13:57.000Z 42.26504023186862468719482421875 1.7448683269321918487548828125 1527.800048828125 NAN 2022-07-14T11:13:59.000Z 42.26508432067930698394775390625 1.7450409941375255584716796875 1526.5999755859375 NAN 2022-07-14T11:14:02.000Z 42.26514525711536407470703125 1.7453055270016193389892578125 1525.199951171875 NAN 2022-07-14T11:14:04.000Z 42.26519932039082050323486328125 1.745493449270725250244140625 1523.5999755859375 NAN 2022-07-14T11:14:06.000Z 42.265240140259265899658203125 1.74569855444133281707763671875 1522 NAN 2022-07-14T11:14:07.000Z 42.26525522768497467041015625 1.74580651335418224334716796875 1521.4000244140625 NAN 2022-07-14T11:14:09.000Z 42.265283726155757904052734375 1.7460357584059238433837890625 1520.5999755859375 NAN 2022-07-14T11:14:13.000Z 42.2653469257056713104248046875 1.7464840225875377655029296875 1519.4000244140625 NAN 2022-07-14T11:14:15.000Z 42.2653794474899768829345703125 1.746698431670665740966796875 1518.800048828125 NAN 2022-07-14T11:14:16.000Z 42.26539738476276397705078125 1.7468033730983734130859375 1518.4000244140625 NAN 2022-07-14T11:14:21.000Z 42.2654860652983188629150390625 1.74731626175343990325927734375 1517.199951171875 NAN 2022-07-14T11:14:24.000Z 42.26552319712936878204345703125 1.74761801026761531829833984375 1516.800048828125 NAN 2022-07-14T11:14:26.000Z 42.26552546024322509765625 1.74780995585024356842041015625 1516.5999755859375 NAN 2022-07-14T11:14:31.000Z 42.26547692902386188507080078125 1.748270876705646514892578125 1516 NAN 2022-07-14T11:14:33.000Z 42.265458405017852783203125 1.74846089445054531097412109375 1515.4000244140625 NAN 2022-07-14T11:14:37.000Z 42.2654283978044986724853515625 1.748805977404117584228515625 1515 NAN 2022-07-14T11:14:38.000Z 42.26542579941451549530029296875 1.748894155025482177734375 1515 NAN 2022-07-14T11:14:39.000Z 42.265425212681293487548828125 1.748986355960369110107421875 1514.800048828125 NAN 2022-07-14T11:14:43.000Z 42.2654141485691070556640625 1.74932674504816532135009765625 1514.800048828125 NAN 2022-07-14T11:14:47.000Z 42.26544298231601715087890625 1.749656237661838531494140625 1514.4000244140625 NAN 2022-07-14T11:14:48.000Z 42.2654478438198566436767578125 1.749725975096225738525390625 1514.4000244140625 NAN 2022-07-14T11:14:50.000Z 42.2654726542532444000244140625 1.74985446967184543609619140625 1514.5999755859375 NAN 2022-07-14T11:14:52.000Z 42.26548531092703342437744140625 1.74996578134596347808837890625 1515 NAN 2022-07-14T11:14:57.000Z 42.265503667294979095458984375 1.75016887485980987548828125 1516 NAN 2022-07-14T11:14:58.000Z 42.26550559513270854949951171875 1.75020986236631870269775390625 1516 NAN 2022-07-14T11:15:03.000Z 42.2655578143894672393798828125 1.7503849603235721588134765625 1517 NAN 2022-07-14T11:15:04.000Z 42.265570722520351409912109375 1.75042259506881237030029296875 1517.199951171875 NAN 2022-07-14T11:15:10.000Z 42.26562176831066608428955078125 1.75064605660736560821533203125 1517.800048828125 NAN 2022-07-14T11:15:12.000Z 42.2656396217644214630126953125 1.7507202364504337310791015625 1518.199951171875 NAN 2022-07-14T11:15:15.000Z 42.26565781049430370330810546875 1.750833056867122650146484375 1518.5999755859375 NAN 2022-07-14T11:15:18.000Z 42.26568664424121379852294921875 1.75093841738998889923095703125 1518.5999755859375 NAN 2022-07-14T11:15:20.000Z 42.26569854654371738433837890625 1.75100228749215602874755859375 1519 NAN 2022-07-14T11:15:22.000Z 42.26570726372301578521728515625 1.75105911679565906524658203125 1519.199951171875 NAN 2022-07-14T11:15:26.000Z 42.265699803829193115234375 1.75115182064473628997802734375 1519.800048828125 NAN 2022-07-14T11:15:29.000Z 42.265683375298976898193359375 1.751221306622028350830078125 1520.199951171875 NAN 2022-07-14T11:15:30.000Z 42.26567876525223255157470703125 1.75124586559832096099853515625 1520.5999755859375 NAN 2022-07-14T11:15:32.000Z 42.26567792706191539764404296875 1.75128878094255924224853515625 1520.800048828125 NAN 2022-07-14T11:15:37.000Z 42.26568480022251605987548828125 1.75140512175858020782470703125 1521.4000244140625 NAN 2022-07-14T11:15:39.000Z 42.26568295620381832122802734375 1.75145289860665798187255859375 1521.5999755859375 NAN 2022-07-14T11:15:47.000Z 42.26570994593203067779541015625 1.751643754541873931884765625 1522.4000244140625 NAN 2022-07-14T11:15:55.000Z 42.2657454013824462890625 1.7518256418406963348388671875 1523.199951171875 NAN 2022-07-14T11:15:59.000Z 42.26573743857443332672119140625 1.751900576055049896240234375 1523.5999755859375 NAN 2022-07-14T11:16:01.000Z 42.26572587154805660247802734375 1.75194181501865386962890625 1523.800048828125 NAN 2022-07-14T11:16:07.000Z 42.26573492400348186492919921875 1.75207751803100109100341796875 1524.4000244140625 NAN 2022-07-14T11:16:09.000Z 42.26573576219379901885986328125 1.7521257139742374420166015625 1524.800048828125 NAN 2022-07-14T11:16:15.000Z 42.26573341526091098785400390625 1.75226368010044097900390625 1525.800048828125 NAN 2022-07-14T11:16:16.000Z 42.26573090068995952606201171875 1.75228388048708438873291015625 1526 NAN 2022-07-14T11:16:24.000Z 42.265698127448558807373046875 1.7524623312056064605712890625 1526.800048828125 NAN 2022-07-14T11:16:28.000Z 42.2656815312802791595458984375 1.75256970338523387908935546875 1527 NAN 2022-07-14T11:16:33.000Z 42.26566451601684093475341796875 1.7526961863040924072265625 1527.4000244140625 NAN 2022-07-14T11:16:39.000Z 42.26565194316208362579345703125 1.7528603039681911468505859375 1528 NAN 2022-07-14T11:16:42.000Z 42.26564322598278522491455078125 1.7529424466192722320556640625 1528.5999755859375 NAN 2022-07-14T11:16:45.000Z 42.26562294177711009979248046875 1.7530061490833759307861328125 1529.199951171875 NAN 2022-07-14T11:16:49.000Z 42.2656003944575786590576171875 1.7530980147421360015869140625 1529.5999755859375 NAN 2022-07-14T11:16:58.000Z 42.2655625082552433013916015625 1.75334067083895206451416015625 1530 NAN 2022-07-14T11:17:05.000Z 42.26552202366292476654052734375 1.7535841651260852813720703125 1530.199951171875 NAN 2022-07-14T11:17:06.000Z 42.2655128873884677886962890625 1.75361693836748600006103515625 1530.199951171875 NAN 2022-07-14T11:17:14.000Z 42.2654589079320430755615234375 1.75387728027999401092529296875 1531.199951171875 NAN 2022-07-14T11:17:20.000Z 42.26541087962687015533447265625 1.754012815654277801513671875 1532.199951171875 NAN 2022-07-14T11:17:21.000Z 42.26540534757077693939208984375 1.75403796136379241943359375 1532.4000244140625 NAN 2022-07-14T11:17:29.000Z 42.265332676470279693603515625 1.75423753447830677032470703125 1533 NAN 2022-07-14T11:17:34.000Z 42.26526997983455657958984375 1.75432286225259304046630859375 1533.4000244140625 NAN 2022-07-14T11:17:35.000Z 42.265254221856594085693359375 1.75432638265192508697509765625 1533.5999755859375 NAN 2022-07-14T11:17:36.000Z 42.26523955352604389190673828125 1.7543217726051807403564453125 1533.4000244140625 NAN 2022-07-14T11:17:40.000Z 42.26517937146127223968505859375 1.75427692942321300506591796875 1533.5999755859375 NAN 2022-07-14T11:17:47.000Z 42.26507459767162799835205078125 1.75413108430802822113037109375 1533.800048828125 NAN 2022-07-14T11:17:50.000Z 42.26496814750134944915771484375 1.75409085117280483245849609375 1533.4000244140625 NAN 2022-07-14T11:17:51.000Z 42.2649214603006839752197265625 1.75408900715410709381103515625 1533.4000244140625 NAN 2022-07-14T11:17:52.000Z 42.26487477310001850128173828125 1.75408431328833103179931640625 1533 NAN 2022-07-14T11:17:54.000Z 42.26478760130703449249267578125 1.7540431581437587738037109375 1532.800048828125 NAN 2022-07-14T11:17:55.000Z 42.26473898626863956451416015625 1.7540123127400875091552734375 1532.800048828125 NAN 2022-07-14T11:17:56.000Z 42.264690957963466644287109375 1.75399915315210819244384765625 1532.4000244140625 NAN 2022-07-14T11:17:58.000Z 42.2645885311067104339599609375 1.7540149949491024017333984375 1532 NAN 2022-07-14T11:18:00.000Z 42.26449943147599697113037109375 1.7540914379060268402099609375 1531.800048828125 NAN 2022-07-14T11:18:01.000Z 42.2644678317010402679443359375 1.7541517876088619232177734375 1531.5999755859375 NAN 2022-07-14T11:18:02.000Z 42.26444788277149200439453125 1.7542242072522640228271484375 1531.4000244140625 NAN 2022-07-14T11:18:03.000Z 42.26443505845963954925537109375 1.7543041706085205078125 1530.800048828125 NAN 2022-07-14T11:18:05.000Z 42.2644168697297573089599609375 1.754459403455257415771484375 1529.4000244140625 NAN 2022-07-14T11:18:06.000Z 42.26440320722758769989013671875 1.7545293085277080535888671875 1528.4000244140625 NAN 2022-07-14T11:18:07.000Z 42.2643843479454517364501953125 1.7546010576188564300537109375 1527.800048828125 NAN 2022-07-14T11:18:08.000Z 42.2643665783107280731201171875 1.7546832002699375152587890625 1527.199951171875 NAN 2022-07-14T11:18:09.000Z 42.264351658523082733154296875 1.75476945005357265472412109375 1526.4000244140625 NAN 2022-07-14T11:18:10.000Z 42.26434201933443546295166015625 1.7548580467700958251953125 1526 NAN 2022-07-14T11:18:11.000Z 42.26434461772441864013671875 1.75494815222918987274169921875 1525 NAN 2022-07-14T11:18:12.000Z 42.26436138153076171875 1.7550328932702541351318359375 1524.5999755859375 NAN 2022-07-14T11:18:13.000Z 42.264392562210559844970703125 1.75511294044554233551025390625 1524 NAN 2022-07-14T11:18:14.000Z 42.264433465898036956787109375 1.75518133677542209625244140625 1523.4000244140625 NAN 2022-07-14T11:18:15.000Z 42.264479063451290130615234375 1.75523229874670505523681640625 1523 NAN 2022-07-14T11:18:16.000Z 42.264521978795528411865234375 1.75528560765087604522705078125 1522.800048828125 NAN 2022-07-14T11:18:18.000Z 42.2645928896963596343994140625 1.7554105818271636962890625 1521.800048828125 NAN 2022-07-14T11:18:19.000Z 42.26461325772106647491455078125 1.7554821632802486419677734375 1521.199951171875 NAN 2022-07-14T11:18:20.000Z 42.2646220587193965911865234375 1.7555596120655536651611328125 1520.4000244140625 NAN 2022-07-14T11:18:21.000Z 42.264621555805206298828125 1.75563982687890529632568359375 1520 NAN 2022-07-14T11:18:22.000Z 42.2646148502826690673828125 1.75572599284350872039794921875 1519.199951171875 NAN 2022-07-14T11:18:23.000Z 42.26460269652307033538818359375 1.75581282936036586761474609375 1518 NAN 2022-07-14T11:18:25.000Z 42.264575958251953125 1.75597996450960636138916015625 1515.800048828125 NAN 2022-07-14T11:18:26.000Z 42.26456187665462493896484375 1.756058670580387115478515625 1514.5999755859375 NAN 2022-07-14T11:18:27.000Z 42.26455341093242168426513671875 1.7561336047947406768798828125 1513.5999755859375 NAN 2022-07-14T11:18:28.000Z 42.26454972289502620697021484375 1.756201498210430145263671875 1512.199951171875 NAN 2022-07-14T11:18:29.000Z 42.26455123163759708404541015625 1.75626360811293125152587890625 1511.199951171875 NAN 2022-07-14T11:18:30.000Z 42.264553494751453399658203125 1.75632060505449771881103515625 1510.5999755859375 NAN 2022-07-14T11:18:31.000Z 42.264556176960468292236328125 1.7563813738524913787841796875 1509.4000244140625 NAN 2022-07-14T11:18:32.000Z 42.26456514559686183929443359375 1.7564487643539905548095703125 1508.4000244140625 NAN 2022-07-14T11:18:33.000Z 42.26457889191806316375732421875 1.7565208487212657928466796875 1508 NAN 2022-07-14T11:18:34.000Z 42.26459783501923084259033203125 1.75659536384046077728271484375 1507.4000244140625 NAN 2022-07-14T11:18:35.000Z 42.2646297700703144073486328125 1.7566712200641632080078125 1506.4000244140625 NAN 2022-07-14T11:18:36.000Z 42.26465935818850994110107421875 1.75674506463110446929931640625 1505.800048828125 NAN 2022-07-14T11:18:37.000Z 42.26468115113675594329833984375 1.7568286322057247161865234375 1505.199951171875 NAN 2022-07-14T11:18:39.000Z 42.26470629684627056121826171875 1.7570157162845134735107421875 1503.800048828125 NAN 2022-07-14T11:18:42.000Z 42.2647021897137165069580078125 1.75732123665511608123779296875 1502.4000244140625 NAN 2022-07-14T11:18:44.000Z 42.26468567736446857452392578125 1.7575134336948394775390625 1501.5999755859375 NAN 2022-07-14T11:18:45.000Z 42.264674864709377288818359375 1.75760705955326557159423828125 1501.199951171875 NAN 2022-07-14T11:18:46.000Z 42.2646572627127170562744140625 1.75769523717463016510009765625 1501.199951171875 NAN 2022-07-14T11:18:48.000Z 42.26459867320954799652099609375 1.7578485421836376190185546875 1500.4000244140625 NAN 2022-07-14T11:18:49.000Z 42.264562211930751800537109375 1.75791685469448566436767578125 1500.199951171875 NAN 2022-07-14T11:18:51.000Z 42.264485098421573638916015625 1.75804627127945423126220703125 1499 NAN 2022-07-14T11:18:53.000Z 42.26440706290304660797119140625 1.75816881470382213592529296875 1497.800048828125 NAN 2022-07-14T11:18:55.000Z 42.26432894356548786163330078125 1.75828901119530200958251953125 1496 NAN 2022-07-14T11:18:57.000Z 42.26425987668335437774658203125 1.75842261873185634613037109375 1494.5999755859375 NAN 2022-07-14T11:18:58.000Z 42.26423188112676143646240234375 1.75850207917392253875732421875 1493.800048828125 NAN 2022-07-14T11:18:59.000Z 42.2642140276730060577392578125 1.7585915140807628631591796875 1493 NAN 2022-07-14T11:19:00.000Z 42.26419935934245586395263671875 1.75867893733084201812744140625 1491.800048828125 NAN 2022-07-14T11:19:02.000Z 42.26417236961424350738525390625 1.758858226239681243896484375 1490.199951171875 NAN 2022-07-14T11:19:03.000Z 42.26415644399821758270263671875 1.75894732587039470672607421875 1489.199951171875 NAN 2022-07-14T11:19:04.000Z 42.26413683034479618072509765625 1.75904304720461368560791015625 1488 NAN 2022-07-14T11:19:06.000Z 42.2640802524983882904052734375 1.75926952622830867767333984375 1486.199951171875 NAN 2022-07-14T11:19:08.000Z 42.26400372572243213653564453125 1.75950874574482440948486328125 1484.4000244140625 NAN 2022-07-14T11:19:10.000Z 42.26391202770173549652099609375 1.75972424447536468505859375 1482.800048828125 NAN 2022-07-14T11:19:11.000Z 42.26386140100657939910888671875 1.75983421504497528076171875 1481.5999755859375 NAN 2022-07-14T11:19:13.000Z 42.26376031525433063507080078125 1.7600409127771854400634765625 1480.199951171875 NAN 2022-07-14T11:19:15.000Z 42.26366643793880939483642578125 1.76022690720856189727783203125 1479.5999755859375 NAN 2022-07-14T11:19:16.000Z 42.26361312903463840484619140625 1.760322041809558868408203125 1478.199951171875 NAN 2022-07-14T11:19:18.000Z 42.26349913515150547027587890625 1.76050535403192043304443359375 1475.5999755859375 NAN 2022-07-14T11:19:19.000Z 42.263449765741825103759765625 1.7605818808078765869140625 1474.5999755859375 NAN 2022-07-14T11:19:20.000Z 42.2634110413491725921630859375 1.7606611736118793487548828125 1473.4000244140625 NAN 2022-07-14T11:19:22.000Z 42.26332604885101318359375 1.76083778031170368194580078125 1472.199951171875 NAN 2022-07-14T11:19:24.000Z 42.263205349445343017578125 1.760967113077640533447265625 1470.800048828125 NAN 2022-07-14T11:19:26.000Z 42.2630563192069530487060546875 1.761017739772796630859375 1468.800048828125 NAN 2022-07-14T11:19:27.000Z 42.2629932872951030731201171875 1.76107071340084075927734375 1467.800048828125 NAN 2022-07-14T11:19:28.000Z 42.26293243467807769775390625 1.7611369304358959197998046875 1466.800048828125 NAN 2022-07-14T11:19:29.000Z 42.26287200115621089935302734375 1.761221922934055328369140625 1466.199951171875 NAN 2022-07-14T11:19:31.000Z 42.2627549059689044952392578125 1.76140070892870426177978515625 1465 NAN 2022-07-14T11:19:32.000Z 42.26270000450313091278076171875 1.76148704253137111663818359375 1464 NAN 2022-07-14T11:19:33.000Z 42.26264753378927707672119140625 1.761570610105991363525390625 1463.5999755859375 NAN 2022-07-14T11:19:35.000Z 42.2625366412103176116943359375 1.7617541737854480743408203125 1462 NAN 2022-07-14T11:19:37.000Z 42.26240663789212703704833984375 1.761947460472583770751953125 1460 NAN 2022-07-14T11:19:39.000Z 42.2622835077345371246337890625 1.76211501471698284149169921875 1458.4000244140625 NAN 2022-07-14T11:19:40.000Z 42.26222776807844638824462890625 1.7622037790715694427490234375 1457.4000244140625 NAN 2022-07-14T11:19:41.000Z 42.2621654905378818511962890625 1.7622916214168071746826171875 1456.199951171875 NAN 2022-07-14T11:19:42.000Z 42.2621051408350467681884765625 1.76238189451396465301513671875 1455.199951171875 NAN 2022-07-14T11:19:43.000Z 42.26204973645508289337158203125 1.762477867305278778076171875 1454.800048828125 NAN 2022-07-14T11:19:44.000Z 42.26200598292052745819091796875 1.7625801265239715576171875 1454.5999755859375 NAN 2022-07-14T11:19:46.000Z 42.2619245946407318115234375 1.762811131775379180908203125 1454 NAN 2022-07-14T11:19:47.000Z 42.2618828527629375457763671875 1.76293225027620792388916015625 1453.4000244140625 NAN 2022-07-14T11:19:49.000Z 42.2617990337312221527099609375 1.763168536126613616943359375 1452.4000244140625 NAN 2022-07-14T11:19:51.000Z 42.26172116585075855255126953125 1.7633950151503086090087890625 1451.4000244140625 NAN 2022-07-14T11:19:52.000Z 42.2616890631616115570068359375 1.76350691355764865875244140625 1450.800048828125 NAN 2022-07-14T11:19:53.000Z 42.2616414539515972137451171875 1.7636048980057239532470703125 1450.199951171875 NAN 2022-07-14T11:19:56.000Z 42.26150709204375743865966796875 1.7638979293406009674072265625 1449.199951171875 NAN 2022-07-14T11:19:58.000Z 42.26141908206045627593994140625 1.764054335653781890869140625 1448.4000244140625 NAN 2022-07-14T11:19:59.000Z 42.2613886557519435882568359375 1.76412063650786876678466796875 1448 NAN 2022-07-14T11:20:00.000Z 42.2613631747663021087646484375 1.7641852609813213348388671875 1447.5999755859375 NAN 2022-07-14T11:20:02.000Z 42.2613138891756534576416015625 1.76433454267680644989013671875 1446.4000244140625 NAN 2022-07-14T11:20:04.000Z 42.261250019073486328125 1.76448239944875240325927734375 1444.5999755859375 NAN 2022-07-14T11:20:05.000Z 42.2612190060317516326904296875 1.764570660889148712158203125 1443.800048828125 NAN 2022-07-14T11:20:06.000Z 42.261182628571987152099609375 1.7646553181111812591552734375 1443.199951171875 NAN 2022-07-14T11:20:07.000Z 42.26114298216998577117919921875 1.7647357843816280364990234375 1442 NAN 2022-07-14T11:20:09.000Z 42.26105430163443088531494140625 1.76486981101334095001220703125 1440 NAN 2022-07-14T11:20:10.000Z 42.2610034234821796417236328125 1.76490518264472484588623046875 1439.4000244140625 NAN 2022-07-14T11:20:11.000Z 42.2609527967870235443115234375 1.764940135180950164794921875 1439 NAN 2022-07-14T11:20:13.000Z 42.2608602605760097503662109375 1.765030659735202789306640625 1438.199951171875 NAN 2022-07-14T11:20:14.000Z 42.2608092986047267913818359375 1.76507667638361454010009765625 1437.199951171875 NAN 2022-07-14T11:20:15.000Z 42.26075825281441211700439453125 1.76513635553419589996337890625 1436.5999755859375 NAN 2022-07-14T11:20:16.000Z 42.260708548128604888916015625 1.7652065120637416839599609375 1435.800048828125 NAN 2022-07-14T11:20:17.000Z 42.26066152565181255340576171875 1.7652866430580615997314453125 1435.199951171875 NAN 2022-07-14T11:20:18.000Z 42.26061475463211536407470703125 1.7653744854032993316650390625 1434.5999755859375 NAN 2022-07-14T11:20:20.000Z 42.26052439771592617034912109375 1.76555360667407512664794921875 1433 NAN 2022-07-14T11:20:21.000Z 42.260473184287548065185546875 1.76564312539994716644287109375 1432.199951171875 NAN 2022-07-14T11:20:22.000Z 42.26041208021342754364013671875 1.76571437157690525054931640625 1431.5999755859375 NAN 2022-07-14T11:20:25.000Z 42.26024754345417022705078125 1.76585937850177288055419921875 1430.800048828125 NAN 2022-07-14T11:20:27.000Z 42.2602213919162750244140625 1.76590405404567718505859375 1430 NAN 2022-07-14T11:20:28.000Z 42.2602239064872264862060546875 1.7659203149378299713134765625 1429.4000244140625 NAN 2022-07-14T11:20:30.000Z 42.26024595089256763458251953125 1.76597253419458866119384765625 1428.800048828125 NAN 2022-07-14T11:20:33.000Z 42.2603073902428150177001953125 1.76605585031211376190185546875 1428.4000244140625 NAN 2022-07-14T11:20:36.000Z 42.2604170255362987518310546875 1.766124665737152099609375 1427.5999755859375 NAN 2022-07-14T11:20:38.000Z 42.26049740798771381378173828125 1.766170598566532135009765625 1426.5999755859375 NAN 2022-07-14T11:20:39.000Z 42.2605387307703495025634765625 1.76620370708405971527099609375 1426.199951171875 NAN 2022-07-14T11:20:42.000Z 42.26065716706216335296630859375 1.76635776646435260772705078125 1425.4000244140625 NAN 2022-07-14T11:20:44.000Z 42.260730005800724029541015625 1.76646119914948940277099609375 1424.800048828125 NAN 2022-07-14T11:20:46.000Z 42.26082463748753070831298828125 1.76653915084898471832275390625 1424.199951171875 NAN 2022-07-14T11:20:50.000Z 42.26102831773459911346435546875 1.7666693218052387237548828125 1423.800048828125 NAN 2022-07-14T11:20:51.000Z 42.2610761784017086029052734375 1.766714751720428466796875 1423.800048828125 NAN 2022-07-14T11:20:52.000Z 42.26112152449786663055419921875 1.76676278002560138702392578125 1423.5999755859375 NAN 2022-07-14T11:20:53.000Z 42.26116863079369068145751953125 1.766808964312076568603515625 1423.4000244140625 NAN 2022-07-14T11:20:55.000Z 42.26125345565378665924072265625 1.7669077031314373016357421875 1422.199951171875 NAN 2022-07-14T11:20:56.000Z 42.261287234723567962646484375 1.7669606767594814300537109375 1421.800048828125 NAN 2022-07-14T11:20:57.000Z 42.261317074298858642578125 1.76701582968235015869140625 1421.4000244140625 NAN 2022-07-14T11:20:58.000Z 42.2613534517586231231689453125 1.76707349717617034912109375 1421.199951171875 NAN 2022-07-14T11:20:59.000Z 42.2613866440951824188232421875 1.7671356908977031707763671875 1420.800048828125 NAN 2022-07-14T11:21:01.000Z 42.26146384142339229583740234375 1.7672627605497837066650390625 1420.199951171875 NAN 2022-07-14T11:21:02.000Z 42.2615008056163787841796875 1.7673304863274097442626953125 1420 NAN 2022-07-14T11:21:05.000Z 42.26158956997096538543701171875 1.76755872555077075958251953125 1419.199951171875 NAN 2022-07-14T11:21:06.000Z 42.26161404512822628021240234375 1.7676349170506000518798828125 1418.5999755859375 NAN 2022-07-14T11:21:10.000Z 42.261704318225383758544921875 1.76798989064991474151611328125 1417.199951171875 NAN 2022-07-14T11:21:13.000Z 42.26176030933856964111328125 1.76828325726091861724853515625 1415.5999755859375 NAN 2022-07-14T11:21:16.000Z 42.26180900819599628448486328125 1.7686115764081478118896484375 1414 NAN 2022-07-14T11:21:19.000Z 42.26186634041368961334228515625 1.76895816810429096221923828125 1413 NAN 2022-07-14T11:21:20.000Z 42.26189148612320423126220703125 1.7690779455006122589111328125 1412.5999755859375 NAN 2022-07-14T11:21:21.000Z 42.26192752830684185028076171875 1.7691879160702228546142578125 1412.4000244140625 NAN 2022-07-14T11:21:23.000Z 42.2619943320751190185546875 1.769394613802433013916015625 1411.800048828125 NAN 2022-07-14T11:21:24.000Z 42.26202207617461681365966796875 1.76950198598206043243408203125 1411.5999755859375 NAN 2022-07-14T11:21:25.000Z 42.26204655133187770843505859375 1.76960474811494350433349609375 1411.4000244140625 NAN 2022-07-14T11:21:26.000Z 42.2620632313191890716552734375 1.76971036009490489959716796875 1411 NAN 2022-07-14T11:21:27.000Z 42.26206968538463115692138671875 1.7698138765990734100341796875 1410.5999755859375 NAN 2022-07-14T11:21:28.000Z 42.2620665840804576873779296875 1.76991554908454418182373046875 1410.4000244140625 NAN 2022-07-14T11:21:29.000Z 42.2620587050914764404296875 1.77001780830323696136474609375 1410.199951171875 NAN 2022-07-14T11:21:33.000Z 42.262001372873783111572265625 1.7703747935593128204345703125 1409.4000244140625 NAN 2022-07-14T11:21:35.000Z 42.26197220385074615478515625 1.77054964005947113037109375 1408.4000244140625 NAN 2022-07-14T11:21:37.000Z 42.26194596849381923675537109375 1.7707519792020320892333984375 1407.4000244140625 NAN 2022-07-14T11:21:40.000Z 42.26188528351485729217529296875 1.77104308269917964935302734375 1405.800048828125 NAN 2022-07-14T11:21:41.000Z 42.2618687711656093597412109375 1.7711274884641170501708984375 1405.199951171875 NAN 2022-07-14T11:21:42.000Z 42.26186617277562618255615234375 1.771208457648754119873046875 1404.5999755859375 NAN 2022-07-14T11:21:43.000Z 42.26188863627612590789794921875 1.77130334079265594482421875 1404 NAN 2022-07-14T11:21:44.000Z 42.261924929916858673095703125 1.77138003520667552947998046875 1403.4000244140625 NAN 2022-07-14T11:21:45.000Z 42.26197228766977787017822265625 1.77145622670650482177734375 1403 NAN 2022-07-14T11:21:46.000Z 42.26202375255525112152099609375 1.77154071629047393798828125 1402 NAN 2022-07-14T11:21:48.000Z 42.26211947388947010040283203125 1.77172268740832805633544921875 1400.800048828125 NAN 2022-07-14T11:21:50.000Z 42.2621919773519039154052734375 1.7719184048473834991455078125 1400 NAN 2022-07-14T11:21:51.000Z 42.26221720688045024871826171875 1.77202141843736171722412109375 1399 NAN 2022-07-14T11:21:52.000Z 42.26224537007510662078857421875 1.772121749818325042724609375 1398.4000244140625 NAN 2022-07-14T11:21:53.000Z 42.26227319799363613128662109375 1.77221470512449741363525390625 1397.800048828125 NAN 2022-07-14T11:21:54.000Z 42.262295745313167572021484375 1.77231126464903354644775390625 1397.199951171875 NAN 2022-07-14T11:21:55.000Z 42.262301780283451080322265625 1.77241704426705837249755859375 1397 NAN 2022-07-14T11:21:56.000Z 42.26230320520699024200439453125 1.77252433262765407562255859375 1396.800048828125 NAN 2022-07-14T11:22:00.000Z 42.262287028133869171142578125 1.77295063622295856475830078125 1396 NAN 2022-07-14T11:22:01.000Z 42.262278981506824493408203125 1.7730667255818843841552734375 1395.800048828125 NAN 2022-07-14T11:22:03.000Z 42.2622499801218509674072265625 1.77326663397252559661865234375 1394.4000244140625 NAN 2022-07-14T11:22:06.000Z 42.2621872834861278533935546875 1.77354558371007442474365234375 1393.5999755859375 NAN 2022-07-14T11:22:07.000Z 42.2621624730527400970458984375 1.7736375331878662109375 1393 NAN 2022-07-14T11:22:08.000Z 42.26213372312486171722412109375 1.7737345956265926361083984375 1392.800048828125 NAN 2022-07-14T11:22:11.000Z 42.2620461322367191314697265625 1.77401480264961719512939453125 1391.199951171875 NAN 2022-07-14T11:22:13.000Z 42.26199257187545299530029296875 1.77417975850403308868408203125 1390.199951171875 NAN 2022-07-14T11:22:15.000Z 42.26191478781402111053466796875 1.77433901466429233551025390625 1389.800048828125 NAN 2022-07-14T11:22:16.000Z 42.26186416111886501312255859375 1.77440774627029895782470703125 1389.4000244140625 NAN 2022-07-14T11:22:17.000Z 42.26181127130985260009765625 1.774477064609527587890625 1388.5999755859375 NAN 2022-07-14T11:22:18.000Z 42.2617655061185359954833984375 1.7745550163090229034423828125 1388 NAN 2022-07-14T11:22:19.000Z 42.26172401569783687591552734375 1.7746286094188690185546875 1387.4000244140625 NAN 2022-07-14T11:22:21.000Z 42.2616427950561046600341796875 1.77477068267762660980224609375 1386.800048828125 NAN 2022-07-14T11:22:23.000Z 42.26154581643640995025634765625 1.77488811314105987548828125 1386.199951171875 NAN 2022-07-14T11:22:24.000Z 42.2614972852170467376708984375 1.774943768978118896484375 1386 NAN 2022-07-14T11:22:25.000Z 42.2614471614360809326171875 1.77499414421617984771728515625 1385.800048828125 NAN 2022-07-14T11:22:26.000Z 42.2613946907222270965576171875 1.77503672428429126739501953125 1385 NAN 2022-07-14T11:22:28.000Z 42.26130022667348384857177734375 1.7751172743737697601318359375 1384 NAN 2022-07-14T11:22:30.000Z 42.261278517544269561767578125 1.77527057938277721405029296875 1383 NAN 2022-07-14T11:22:33.000Z 42.2613333351910114288330078125 1.77554433234035968780517578125 1381.800048828125 NAN 2022-07-14T11:22:34.000Z 42.26136200129985809326171875 1.7756463401019573211669921875 1381.4000244140625 NAN 2022-07-14T11:22:36.000Z 42.2614087723195552825927734375 1.77585664205253124237060546875 1380.4000244140625 NAN 2022-07-14T11:22:38.000Z 42.26146484725177288055419921875 1.77606962621212005615234375 1379.199951171875 NAN 2022-07-14T11:22:39.000Z 42.26149334572255611419677734375 1.77616828121244907379150390625 1378.800048828125 NAN 2022-07-14T11:22:40.000Z 42.26150818169116973876953125 1.77626433782279491424560546875 1378.199951171875 NAN 2022-07-14T11:22:42.000Z 42.2615008056163787841796875 1.7764717899262905120849609375 1377.199951171875 NAN 2022-07-14T11:22:43.000Z 42.26147876121103763580322265625 1.7765747196972370147705078125 1377 NAN 2022-07-14T11:22:44.000Z 42.261445820331573486328125 1.77666868083178997039794921875 1376.800048828125 NAN 2022-07-14T11:22:45.000Z 42.26140282116830348968505859375 1.77675426006317138671875 1376.199951171875 NAN 2022-07-14T11:22:46.000Z 42.2613551281392574310302734375 1.776841767132282257080078125 1375.800048828125 NAN 2022-07-14T11:22:49.000Z 42.26119696162641048431396484375 1.77707302384078502655029296875 1375 NAN 2022-07-14T11:22:50.000Z 42.26112236268818378448486328125 1.77711660973727703094482421875 1374.5999755859375 NAN 2022-07-14T11:22:52.000Z 42.26098246872425079345703125 1.7772382311522960662841796875 1373.5999755859375 NAN 2022-07-14T11:22:53.000Z 42.26092287339270114898681640625 1.77731526084244251251220703125 1373 NAN 2022-07-14T11:22:54.000Z 42.26086989976465702056884765625 1.77740209735929965972900390625 1372.800048828125 NAN 2022-07-14T11:22:57.000Z 42.26076646707952022552490234375 1.777711808681488037109375 1371.5999755859375 NAN 2022-07-14T11:23:01.000Z 42.26069656200706958770751953125 1.77817993797361850738525390625 1370.4000244140625 NAN 2022-07-14T11:23:02.000Z 42.2606892697513103485107421875 1.77829812280833721160888671875 1369.800048828125 NAN 2022-07-14T11:23:03.000Z 42.26068432442843914031982421875 1.77841161377727985382080078125 1369.199951171875 NAN 2022-07-14T11:23:04.000Z 42.2606872580945491790771484375 1.77851722575724124908447265625 1368.5999755859375 NAN 2022-07-14T11:23:05.000Z 42.26069907657802104949951171875 1.77862937562167644500732421875 1368 NAN 2022-07-14T11:23:06.000Z 42.26071156561374664306640625 1.7787312157452106475830078125 1367.199951171875 NAN 2022-07-14T11:23:07.000Z 42.2607217915356159210205078125 1.7788291163742542266845703125 1366.4000244140625 NAN 2022-07-14T11:23:09.000Z 42.2607227973639965057373046875 1.77900572307407855987548828125 1365.199951171875 NAN 2022-07-14T11:23:10.000Z 42.2606999985873699188232421875 1.77908241748809814453125 1364.5999755859375 NAN 2022-07-14T11:23:11.000Z 42.26066152565181255340576171875 1.7791513167321681976318359375 1363.800048828125 NAN 2022-07-14T11:23:13.000Z 42.26056731306016445159912109375 1.77926547825336456298828125 1362.199951171875 NAN 2022-07-14T11:23:14.000Z 42.26051702164113521575927734375 1.779306046664714813232421875 1361.800048828125 NAN 2022-07-14T11:23:16.000Z 42.2604145109653472900390625 1.7793868482112884521484375 1360.800048828125 NAN 2022-07-14T11:23:17.000Z 42.2603798098862171173095703125 1.77945859730243682861328125 1360.199951171875 NAN 2022-07-14T11:23:18.000Z 42.26035659201443195343017578125 1.7795432545244693756103515625 1359.4000244140625 NAN 2022-07-14T11:23:21.000Z 42.26030797697603702545166015625 1.779829747974872589111328125 1358.4000244140625 NAN 2022-07-14T11:23:24.000Z 42.260233461856842041015625 1.78015219978988170623779296875 1357 NAN 2022-07-14T11:23:26.000Z 42.2601776383817195892333984375 1.78039628081023693084716796875 1355.800048828125 NAN 2022-07-14T11:23:28.000Z 42.26012240163981914520263671875 1.78065930493175983428955078125 1353.800048828125 NAN 2022-07-14T11:23:29.000Z 42.26009256206452846527099609375 1.78078360855579376220703125 1352.800048828125 NAN 2022-07-14T11:23:31.000Z 42.260031960904598236083984375 1.78099659271538257598876953125 1351.5999755859375 NAN 2022-07-14T11:23:32.000Z 42.2599965892732143402099609375 1.7810872010886669158935546875 1350.4000244140625 NAN 2022-07-14T11:23:35.000Z 42.25988904945552349090576171875 1.7813701741397380828857421875 1348.5999755859375 NAN 2022-07-14T11:23:36.000Z 42.2598537616431713104248046875 1.7814549989998340606689453125 1347.199951171875 NAN 2022-07-14T11:23:37.000Z 42.2598202340304851531982421875 1.7815455235540866851806640625 1346.4000244140625 NAN 2022-07-14T11:23:38.000Z 42.259787209331989288330078125 1.78163328208029270172119140625 1345.800048828125 NAN 2022-07-14T11:23:39.000Z 42.25975343026220798492431640625 1.7817148379981517791748046875 1345 NAN 2022-07-14T11:23:40.000Z 42.25971654988825321197509765625 1.7817889340221881866455078125 1344.199951171875 NAN 2022-07-14T11:23:41.000Z 42.25968553684651851654052734375 1.78186261095106601715087890625 1343.5999755859375 NAN 2022-07-14T11:23:42.000Z 42.2596639953553676605224609375 1.78193318657577037811279296875 1342.5999755859375 NAN 2022-07-14T11:23:43.000Z 42.2596608102321624755859375 1.78199588321149349212646484375 1341.800048828125 NAN 2022-07-14T11:23:44.000Z 42.25966860540211200714111328125 1.78203812800347805023193359375 1341.4000244140625 NAN 2022-07-14T11:23:45.000Z 42.2596965171396732330322265625 1.78208724595606327056884765625 1341 NAN 2022-07-14T11:23:46.000Z 42.25972996093332767486572265625 1.78210794925689697265625 1340.800048828125 NAN 2022-07-14T11:23:47.000Z 42.2597622312605381011962890625 1.78209210745990276336669921875 1340 NAN 2022-07-14T11:23:49.000Z 42.25980154238641262054443359375 1.78197006694972515106201171875 1339 NAN 2022-07-14T11:23:50.000Z 42.25982903502881526947021484375 1.781922541558742523193359375 1338.5999755859375 NAN 2022-07-14T11:23:54.000Z 42.25992157123982906341552734375 1.78170025348663330078125 1337.5999755859375 NAN 2022-07-14T11:23:55.000Z 42.259950824081897735595703125 1.78164049051702022552490234375 1337.4000244140625 NAN 2022-07-14T11:23:56.000Z 42.25998200476169586181640625 1.78158131428062915802001953125 1337.4000244140625 NAN 2022-07-14T11:23:58.000Z 42.2600284405052661895751953125 1.78147050552070140838623046875 1337.4000244140625 NAN 2022-07-14T11:24:03.000Z 42.26010806858539581298828125 1.78119373507797718048095703125 1337.800048828125 NAN 2022-07-14T11:24:09.000Z 42.26024008356034755706787109375 1.78079408593475818634033203125 1337 NAN 2022-07-14T11:24:15.000Z 42.2603734396398067474365234375 1.780430562794208526611328125 1337.4000244140625 NAN 2022-07-14T11:24:22.000Z 42.26050863973796367645263671875 1.7800796963274478912353515625 1338.4000244140625 NAN 2022-07-14T11:24:23.000Z 42.26052490063011646270751953125 1.78003585897386074066162109375 1338.4000244140625 NAN 2022-07-14T11:24:28.000Z 42.26064928807318210601806640625 1.7798429913818836212158203125 1339.199951171875 NAN 2022-07-14T11:24:31.000Z 42.2606599330902099609375 1.77968800999224185943603515625 1339.199951171875 NAN 2022-07-14T11:24:32.000Z 42.26067845709621906280517578125 1.7796274088323116302490234375 1339 NAN 2022-07-14T11:24:34.000Z 42.2607308439910411834716796875 1.77953730337321758270263671875 1338.4000244140625 NAN 2022-07-14T11:24:35.000Z 42.26077367551624774932861328125 1.77950897254049777984619140625 1338.199951171875 NAN 2022-07-14T11:24:40.000Z 42.261033765971660614013671875 1.7793377302587032318115234375 1337.4000244140625 NAN 2022-07-14T11:24:43.000Z 42.2611703909933567047119140625 1.7791546694934368133544921875 1336.4000244140625 NAN 2022-07-14T11:24:44.000Z 42.26120266132056713104248046875 1.77908769808709621429443359375 1336 NAN 2022-07-14T11:24:46.000Z 42.26123551838099956512451171875 1.77893078885972499847412109375 1335.5999755859375 NAN 2022-07-14T11:24:47.000Z 42.26124255917966365814208984375 1.77883640863001346588134765625 1335.4000244140625 NAN 2022-07-14T11:24:48.000Z 42.26124289445579051971435546875 1.7787372507154941558837890625 1335.199951171875 NAN 2022-07-14T11:24:50.000Z 42.26124742068350315093994140625 1.77854790352284908294677734375 1334 NAN 2022-07-14T11:24:52.000Z 42.26125471293926239013671875 1.7783711291849613189697265625 1333 NAN 2022-07-14T11:24:53.000Z 42.2612607479095458984375 1.7782849632203578948974609375 1332.4000244140625 NAN 2022-07-14T11:24:54.000Z 42.26127214729785919189453125 1.77820374257862567901611328125 1332.199951171875 NAN 2022-07-14T11:24:56.000Z 42.26131506264209747314453125 1.7780546285212039947509765625 1330.5999755859375 NAN 2022-07-14T11:24:57.000Z 42.26134615950286388397216796875 1.7779922671616077423095703125 1329.5999755859375 NAN 2022-07-14T11:24:59.000Z 42.261450849473476409912109375 1.77790618501603603363037109375 1328.5999755859375 NAN 2022-07-14T11:25:00.000Z 42.2615066729485988616943359375 1.7778712324798107147216796875 1328.199951171875 NAN 2022-07-14T11:25:01.000Z 42.2615710459649562835693359375 1.77782990969717502593994140625 1328 NAN 2022-07-14T11:25:03.000Z 42.26169099099934101104736328125 1.77773284725844860076904296875 1327 NAN 2022-07-14T11:25:04.000Z 42.26175821386277675628662109375 1.7776905186474323272705078125 1326.4000244140625 NAN 2022-07-14T11:25:05.000Z 42.2618305496871471405029296875 1.777660846710205078125 1326 NAN 2022-07-14T11:25:07.000Z 42.26198469288647174835205078125 1.77761994302272796630859375 1325 NAN 2022-07-14T11:25:08.000Z 42.262069769203662872314453125 1.77759706042706966400146484375 1324.800048828125 NAN 2022-07-14T11:25:11.000Z 42.2622979246079921722412109375 1.77752044983208179473876953125 1323.5999755859375 NAN 2022-07-14T11:25:12.000Z 42.2623706795275211334228515625 1.77749630995094776153564453125 1323 NAN 2022-07-14T11:25:13.000Z 42.26243915967643260955810546875 1.77747183479368686676025390625 1322.4000244140625 NAN 2022-07-14T11:25:15.000Z 42.262560613453388214111328125 1.777410395443439483642578125 1322 NAN 2022-07-14T11:25:16.000Z 42.26261618547141551971435546875 1.7773590981960296630859375 1321.4000244140625 NAN 2022-07-14T11:25:17.000Z 42.262668907642364501953125 1.77730386145412921905517578125 1321 NAN 2022-07-14T11:25:18.000Z 42.262714169919490814208984375 1.77724585868418216705322265625 1320.4000244140625 NAN 2022-07-14T11:25:19.000Z 42.26274208165705204010009765625 1.777174361050128936767578125 1320 NAN 2022-07-14T11:25:22.000Z 42.26278088986873626708984375 1.77690320648252964019775390625 1319.199951171875 NAN 2022-07-14T11:25:24.000Z 42.2628041915595531463623046875 1.77670019678771495819091796875 1317.800048828125 NAN 2022-07-14T11:25:25.000Z 42.2628072090446949005126953125 1.77660229615867137908935546875 1317.199951171875 NAN 2022-07-14T11:25:26.000Z 42.26281039416790008544921875 1.77650808356702327728271484375 1316.5999755859375 NAN 2022-07-14T11:25:27.000Z 42.26280628703534603118896484375 1.77641789428889751434326171875 1316.199951171875 NAN 2022-07-14T11:25:29.000Z 42.26279170252382755279541015625 1.77625360898673534393310546875 1315 NAN 2022-07-14T11:25:31.000Z 42.2627867572009563446044921875 1.7761172354221343994140625 1314.199951171875 NAN 2022-07-14T11:25:32.000Z 42.26276856847107410430908203125 1.77604146301746368408203125 1313.800048828125 NAN 2022-07-14T11:25:34.000Z 42.262712158262729644775390625 1.77587575279176235198974609375 1312.800048828125 NAN 2022-07-14T11:25:37.000Z 42.26261350326240062713623046875 1.77562312223017215728759765625 1311.4000244140625 NAN 2022-07-14T11:25:38.000Z 42.2626112401485443115234375 1.77555707283318042755126953125 1311 NAN 2022-07-14T11:25:39.000Z 42.262634374201297760009765625 1.77551130764186382293701171875 1310.800048828125 NAN 2022-07-14T11:25:40.000Z 42.26266932673752307891845703125 1.77548297680914402008056640625 1310.4000244140625 NAN 2022-07-14T11:25:41.000Z 42.26270888932049274444580078125 1.77545229904353618621826171875 1310.199951171875 NAN 2022-07-14T11:25:43.000Z 42.26278751157224178314208984375 1.775361187756061553955078125 1309.4000244140625 NAN 2022-07-14T11:25:44.000Z 42.262834869325160980224609375 1.775301508605480194091796875 1309.199951171875 NAN 2022-07-14T11:25:45.000Z 42.2628769464790821075439453125 1.7752403207123279571533203125 1309 NAN 2022-07-14T11:25:47.000Z 42.2629466839134693145751953125 1.77510201930999755859375 1309 NAN 2022-07-14T11:25:48.000Z 42.26298985071480274200439453125 1.7750341258943080902099609375 1308.5999755859375 NAN 2022-07-14T11:25:49.000Z 42.263036035001277923583984375 1.77496765740215778350830078125 1308.4000244140625 NAN 2022-07-14T11:25:51.000Z 42.2631428204476833343505859375 1.77484712563455104827880859375 1308 NAN 2022-07-14T11:25:54.000Z 42.2632812894880771636962890625 1.7746133543550968170166015625 1306.5999755859375 NAN 2022-07-14T11:25:55.000Z 42.26333635859191417694091796875 1.77454411983489990234375 1305.800048828125 NAN 2022-07-14T11:25:56.000Z 42.2633979655802249908447265625 1.77448980510234832763671875 1305.199951171875 NAN 2022-07-14T11:25:58.000Z 42.26351715624332427978515625 1.774409674108028411865234375 1304 NAN 2022-07-14T11:25:59.000Z 42.26356904022395610809326171875 1.774366088211536407470703125 1303 NAN 2022-07-14T11:26:01.000Z 42.263661324977874755859375 1.77421529777348041534423828125 1301.800048828125 NAN 2022-07-14T11:26:03.000Z 42.2637332417070865631103515625 1.774048246443271636962890625 1300.800048828125 NAN 2022-07-14T11:26:05.000Z 42.26381446234881877899169921875 1.773897707462310791015625 1299 NAN 2022-07-14T11:26:07.000Z 42.2639040648937225341796875 1.7737382836639881134033203125 1298 NAN 2022-07-14T11:26:09.000Z 42.26396785117685794830322265625 1.77355681546032428741455078125 1297.4000244140625 NAN 2022-07-14T11:26:10.000Z 42.26400372572243213653564453125 1.77347165532410144805908203125 1297 NAN 2022-07-14T11:26:12.000Z 42.264047227799892425537109375 1.7733014188706874847412109375 1296 NAN 2022-07-14T11:26:13.000Z 42.26406776346266269683837890625 1.77321374416351318359375 1295.5999755859375 NAN 2022-07-14T11:26:14.000Z 42.264094837009906768798828125 1.77312321960926055908203125 1295.199951171875 NAN 2022-07-14T11:26:15.000Z 42.26412693969905376434326171875 1.77303210832178592681884765625 1295.199951171875 NAN 2022-07-14T11:26:16.000Z 42.26417756639420986175537109375 1.7729594372212886810302734375 1294.4000244140625 NAN 2022-07-14T11:26:17.000Z 42.26423691026866436004638671875 1.77290336228907108306884765625 1294 NAN 2022-07-14T11:26:18.000Z 42.26429742760956287384033203125 1.77285474725067615509033203125 1293.199951171875 NAN 2022-07-14T11:26:20.000Z 42.26441209204494953155517578125 1.77275265567004680633544921875 1292.4000244140625 NAN 2022-07-14T11:26:21.000Z 42.26446506567299365997314453125 1.77269163541495800018310546875 1292 NAN 2022-07-14T11:26:22.000Z 42.26450714282691478729248046875 1.77262189798057079315185546875 1291.5999755859375 NAN 2022-07-14T11:26:24.000Z 42.26457604207098484039306640625 1.772465407848358154296875 1290.5999755859375 NAN 2022-07-14T11:26:26.000Z 42.2646126709878444671630859375 1.7722825147211551666259765625 1289.800048828125 NAN 2022-07-14T11:26:27.000Z 42.264625243842601776123046875 1.7721940018236637115478515625 1289.4000244140625 NAN 2022-07-14T11:26:28.000Z 42.26462868042290210723876953125 1.7721078358590602874755859375 1288.800048828125 NAN 2022-07-14T11:26:30.000Z 42.26461946032941341400146484375 1.77193122915923595428466796875 1288 NAN 2022-07-14T11:26:33.000Z 42.2646026127040386199951171875 1.771636269986629486083984375 1286.800048828125 NAN 2022-07-14T11:26:34.000Z 42.26460437290370464324951171875 1.7715382017195224761962890625 1286.5999755859375 NAN 2022-07-14T11:26:36.000Z 42.2646250762045383453369140625 1.77136243321001529693603515625 1285.5999755859375 NAN 2022-07-14T11:26:38.000Z 42.26462013088166713714599609375 1.77120937965810298919677734375 1284.199951171875 NAN 2022-07-14T11:26:40.000Z 42.2646081447601318359375 1.77106973715126514434814453125 1283.4000244140625 NAN 2022-07-14T11:26:41.000Z 42.26461208425462245941162109375 1.77100620232522487640380859375 1282.800048828125 NAN 2022-07-14T11:26:42.000Z 42.2646166943013668060302734375 1.7709393985569477081298828125 1282.4000244140625 NAN 2022-07-14T11:26:43.000Z 42.264631278812885284423828125 1.77089271135628223419189453125 1281.4000244140625 NAN 2022-07-14T11:26:45.000Z 42.2646582685410976409912109375 1.77084200084209442138671875 1280.5999755859375 NAN 2022-07-14T11:26:46.000Z 42.2646750323474407196044921875 1.77082682959735393524169921875 1280.4000244140625 NAN 2022-07-14T11:26:49.000Z 42.26473781280219554901123046875 1.7707603611052036285400390625 1279.5999755859375 NAN 2022-07-14T11:26:50.000Z 42.2647650539875030517578125 1.770714931190013885498046875 1279.4000244140625 NAN 2022-07-14T11:26:53.000Z 42.2648366354405879974365234375 1.7705813236534595489501953125 1278.800048828125 NAN 2022-07-14T11:26:55.000Z 42.26488818414509296417236328125 1.7705784738063812255859375 1277.5999755859375 NAN 2022-07-14T11:26:56.000Z 42.26490796543657779693603515625 1.77061267197132110595703125 1277.4000244140625 NAN 2022-07-14T11:26:57.000Z 42.26491332985460758209228515625 1.770663298666477203369140625 1276.800048828125 NAN 2022-07-14T11:26:58.000Z 42.26490519940853118896484375 1.7707125842571258544921875 1276.199951171875 NAN 2022-07-14T11:26:59.000Z 42.26488851942121982574462890625 1.7707623727619647979736328125 1275.800048828125 NAN 2022-07-14T11:27:00.000Z 42.26486572064459323883056640625 1.77081828005611896514892578125 1275.199951171875 NAN 2022-07-14T11:27:03.000Z 42.26479212753474712371826171875 1.7709766142070293426513671875 1273.4000244140625 NAN 2022-07-14T11:27:05.000Z 42.26480503566563129425048828125 1.7710907757282257080078125 1272.199951171875 NAN 2022-07-14T11:27:06.000Z 42.26482079364359378814697265625 1.7711419053375720977783203125 1271.800048828125 NAN 2022-07-14T11:27:08.000Z 42.264845184981822967529296875 1.7712320946156978607177734375 1271 NAN 2022-07-14T11:27:09.000Z 42.26485046558082103729248046875 1.77126972936093807220458984375 1270.5999755859375 NAN 2022-07-14T11:27:14.000Z 42.2648674808442592620849609375 1.77147223614156246185302734375 1269.5999755859375 NAN 2022-07-14T11:27:18.000Z 42.26489706896245479583740234375 1.77164926193654537200927734375 1268.5999755859375 NAN 2022-07-14T11:27:19.000Z 42.2649060375988483428955078125 1.77169938571751117706298828125 1268.4000244140625 NAN 2022-07-14T11:27:23.000Z 42.26494886912405490875244140625 1.7719733901321887969970703125 1267.800048828125 NAN 2022-07-14T11:27:24.000Z 42.2649528086185455322265625 1.77205528132617473602294921875 1267.4000244140625 NAN 2022-07-14T11:27:25.000Z 42.264947108924388885498046875 1.77212485112249851226806640625 1267 NAN 2022-07-14T11:27:27.000Z 42.2649345360696315765380859375 1.77233758382499217987060546875 1266.199951171875 NAN 2022-07-14T11:27:28.000Z 42.2649254836142063140869140625 1.7724256776273250579833984375 1265.800048828125 NAN 2022-07-14T11:27:29.000Z 42.26491651497781276702880859375 1.7725108377635478973388671875 1265 NAN 2022-07-14T11:27:30.000Z 42.26490729488432407379150390625 1.772601194679737091064453125 1264.4000244140625 NAN 2022-07-14T11:27:31.000Z 42.2649033553898334503173828125 1.7727363109588623046875 1263.800048828125 NAN 2022-07-14T11:27:32.000Z 42.26488818414509296417236328125 1.77284686826169490814208984375 1263 NAN 2022-07-14T11:27:33.000Z 42.26487678475677967071533203125 1.77296094596385955810546875 1262.199951171875 NAN 2022-07-14T11:27:35.000Z 42.2648567520081996917724609375 1.77313654683530330657958984375 1260.800048828125 NAN 2022-07-14T11:27:36.000Z 42.26484878920018672943115234375 1.77321910858154296875 1260 NAN 2022-07-14T11:27:37.000Z 42.26484962739050388336181640625 1.77331767976284027099609375 1259.4000244140625 NAN 2022-07-14T11:27:39.000Z 42.26487611420452594757080078125 1.77348070777952671051025390625 1258.5999755859375 NAN 2022-07-14T11:27:40.000Z 42.264900840818881988525390625 1.7735568992793560028076171875 1258 NAN 2022-07-14T11:27:43.000Z 42.26497803814709186553955078125 1.7738241143524646759033203125 1256.5999755859375 NAN 2022-07-14T11:27:45.000Z 42.2649875096976757049560546875 1.77399854175746440887451171875 1255.199951171875 NAN 2022-07-14T11:27:47.000Z 42.26494501344859600067138671875 1.77411337383091449737548828125 1254.199951171875 NAN 2022-07-14T11:27:48.000Z 42.2649181075394153594970703125 1.77417154423892498016357421875 1253.199951171875 NAN 2022-07-14T11:27:49.000Z 42.264882735908031463623046875 1.7742257751524448394775390625 1252.5999755859375 NAN 2022-07-14T11:27:51.000Z 42.2648041136562824249267578125 1.7743283696472644805908203125 1251 NAN 2022-07-14T11:27:52.000Z 42.2647672332823276519775390625 1.7743813432753086090087890625 1249.800048828125 NAN 2022-07-14T11:27:53.000Z 42.264735884964466094970703125 1.77444286644458770751953125 1249.199951171875 NAN 2022-07-14T11:27:54.000Z 42.2647102363407611846923828125 1.7744752205908298492431640625 1248.199951171875 NAN 2022-07-14T11:27:55.000Z 42.26469825021922588348388671875 1.77453548647463321685791015625 1246.800048828125 NAN 2022-07-14T11:27:57.000Z 42.26468534208834171295166015625 1.77466280758380889892578125 1245.199951171875 NAN 2022-07-14T11:27:59.000Z 42.2646706737577915191650390625 1.7747974209487438201904296875 1244 NAN 2022-07-14T11:28:00.000Z 42.2646616213023662567138671875 1.774872355163097381591796875 1242.800048828125 NAN 2022-07-14T11:28:01.000Z 42.26464460603892803192138671875 1.77494854666292667388916015625 1241.5999755859375 NAN 2022-07-14T11:28:03.000Z 42.26460135541856288909912109375 1.7751038633286952972412109375 1240 NAN 2022-07-14T11:28:04.000Z 42.264562547206878662109375 1.775170080363750457763671875 1239 NAN 2022-07-14T11:28:05.000Z 42.26451971568167209625244140625 1.7752352915704250335693359375 1238.199951171875 NAN 2022-07-14T11:28:07.000Z 42.26444310508668422698974609375 1.77536018192768096923828125 1236.5999755859375 NAN 2022-07-14T11:28:08.000Z 42.26441862992942333221435546875 1.7754185199737548828125 1235.4000244140625 NAN 2022-07-14T11:28:09.000Z 42.264417372643947601318359375 1.7754895985126495361328125 1234.4000244140625 NAN 2022-07-14T11:28:10.000Z 42.26443271152675151824951171875 1.7755571566522121429443359375 1233.800048828125 NAN 2022-07-14T11:28:11.000Z 42.264455594122409820556640625 1.7756156623363494873046875 1233.199951171875 NAN 2022-07-14T11:28:15.000Z 42.26461309008300304412841796875 1.77586980164051055908203125 1232.800048828125 NAN 2022-07-14T11:28:21.000Z 42.26471878588199615478515625 1.77606971003115177154541015625 1233.800048828125 NAN 2022-07-14T11:28:26.000Z 42.26479254662990570068359375 1.77621270529925823211669921875 1234.199951171875 NAN 2022-07-14T11:28:28.000Z 42.26484660990536212921142578125 1.7762826941907405853271484375 1234.4000244140625 NAN 2022-07-14T11:28:30.000Z 42.26490109227597713470458984375 1.77631680853664875030517578125 1234.800048828125 NAN 2022-07-14T11:28:31.000Z 42.2649157606065273284912109375 1.77632971666753292083740234375 1234.800048828125 NAN 2022-07-14T11:28:36.000Z 42.26501441560685634613037109375 1.7763631604611873626708984375 1235.199951171875 NAN 2022-07-14T11:28:40.000Z 42.265064455568790435791015625 1.7763819359242916107177734375 1235.800048828125 NAN 2022-07-14T11:28:41.000Z 42.26508851163089275360107421875 1.77639325149357318878173828125 1236 NAN 2022-07-14T11:28:46.000Z 42.2651910223066806793212890625 1.77644806914031505584716796875 1236.800048828125 NAN 2022-07-14T11:28:49.000Z 42.26525531150400638580322265625 1.7764846980571746826171875 1237.199951171875 NAN 2022-07-14T11:28:51.000Z 42.2652926109731197357177734375 1.7765261046588420867919921875 1237.5999755859375 NAN 2022-07-14T11:28:57.000Z 42.2653496079146862030029296875 1.77667655982077121734619140625 1238.199951171875 NAN 2022-07-14T11:29:01.000Z 42.265390343964099884033203125 1.77684855647385120391845703125 1237.800048828125 NAN 2022-07-14T11:29:05.000Z 42.26544055156409740447998046875 1.77709163166582584381103515625 1236.800048828125 NAN 2022-07-14T11:29:07.000Z 42.26544524542987346649169921875 1.77722540684044361114501953125 1236 NAN 2022-07-14T11:29:08.000Z 42.26544071920216083526611328125 1.7772898636758327484130859375 1235.199951171875 NAN 2022-07-14T11:29:09.000Z 42.26543200202286243438720703125 1.77735415287315845489501953125 1234.5999755859375 NAN 2022-07-14T11:29:10.000Z 42.2654221951961517333984375 1.77741500549018383026123046875 1234.199951171875 NAN 2022-07-14T11:29:12.000Z 42.26541641168296337127685546875 1.77753939293324947357177734375 1233.5999755859375 NAN 2022-07-14T11:29:13.000Z 42.265410460531711578369140625 1.7776080407202243804931640625 1233.4000244140625 NAN 2022-07-14T11:29:14.000Z 42.26540266536176204681396484375 1.777683310210704803466796875 1232.5999755859375 NAN 2022-07-14T11:29:15.000Z 42.2653921879827976226806640625 1.77775430493056774139404296875 1231.800048828125 NAN 2022-07-14T11:29:16.000Z 42.2653717361390590667724609375 1.77781700156629085540771484375 1231 NAN 2022-07-14T11:29:18.000Z 42.265321947634220123291015625 1.7779438197612762451171875 1229.800048828125 NAN 2022-07-14T11:29:19.000Z 42.26529303006827831268310546875 1.778013892471790313720703125 1229.199951171875 NAN 2022-07-14T11:29:20.000Z 42.2652631066739559173583984375 1.778084300458431243896484375 1228.4000244140625 NAN 2022-07-14T11:29:21.000Z 42.265239469707012176513671875 1.7781558819115161895751953125 1227.5999755859375 NAN 2022-07-14T11:29:22.000Z 42.265236787497997283935546875 1.77822587080299854278564453125 1226.4000244140625 NAN 2022-07-14T11:29:23.000Z 42.26524927653372287750244140625 1.778296865522861480712890625 1225.5999755859375 NAN 2022-07-14T11:29:24.000Z 42.2652661241590976715087890625 1.778363250195980072021484375 1225 NAN 2022-07-14T11:29:25.000Z 42.2652932815253734588623046875 1.77842770703136920928955078125 1224.5999755859375 NAN 2022-07-14T11:29:27.000Z 42.26536829955875873565673828125 1.7785498313605785369873046875 1223.800048828125 NAN 2022-07-14T11:29:28.000Z 42.265409789979457855224609375 1.77860674448311328887939453125 1223.5999755859375 NAN 2022-07-14T11:29:30.000Z 42.2654977999627590179443359375 1.7787350714206695556640625 1222.5999755859375 NAN 2022-07-14T11:29:32.000Z 42.26558488793671131134033203125 1.77886448800563812255859375 1221.199951171875 NAN 2022-07-14T11:29:34.000Z 42.26565529592335224151611328125 1.77897403948009014129638671875 1219.800048828125 NAN 2022-07-14T11:29:35.000Z 42.26568077690899372100830078125 1.7790289409458637237548828125 1219.199951171875 NAN 2022-07-14T11:29:36.000Z 42.2657016478478908538818359375 1.77908216603100299835205078125 1218.5999755859375 NAN 2022-07-14T11:29:37.000Z 42.26572251878678798675537109375 1.7791425995528697967529296875 1217.800048828125 NAN 2022-07-14T11:29:38.000Z 42.265739031136035919189453125 1.779209487140178680419921875 1217.199951171875 NAN 2022-07-14T11:29:39.000Z 42.265754453837871551513671875 1.77928450517356395721435546875 1216.4000244140625 NAN 2022-07-14T11:29:40.000Z 42.26577281020581722259521484375 1.779360361397266387939453125 1216 NAN 2022-07-14T11:29:42.000Z 42.26582192815840244293212890625 1.7795271612703800201416015625 1214.5999755859375 NAN 2022-07-14T11:29:43.000Z 42.26584003306925296783447265625 1.77961014211177825927734375 1214.4000244140625 NAN 2022-07-14T11:29:44.000Z 42.2658605687320232391357421875 1.77969270385801792144775390625 1213.5999755859375 NAN 2022-07-14T11:29:47.000Z 42.2659075073897838592529296875 1.779935024678707122802734375 1212 NAN 2022-07-14T11:29:49.000Z 42.2659256123006343841552734375 1.78008715622127056121826171875 1211 NAN 2022-07-14T11:29:50.000Z 42.2659316472709178924560546875 1.780173741281032562255859375 1210.199951171875 NAN 2022-07-14T11:29:51.000Z 42.26593307219445705413818359375 1.78026149980723857879638671875 1209.800048828125 NAN 2022-07-14T11:29:53.000Z 42.26592837832868099212646484375 1.78043852560222148895263671875 1208.5999755859375 NAN 2022-07-14T11:29:54.000Z 42.26592033170163631439208984375 1.78052477538585662841796875 1208.199951171875 NAN 2022-07-14T11:29:55.000Z 42.2659051604568958282470703125 1.78061119280755519866943359375 1207 NAN 2022-07-14T11:29:57.000Z 42.2658357582986354827880859375 1.78074178285896778106689453125 1206 NAN 2022-07-14T11:29:58.000Z 42.265777923166751861572265625 1.7808018811047077178955078125 1205 NAN 2022-07-14T11:30:00.000Z 42.26565160788595676422119140625 1.780909337103366851806640625 1202.800048828125 NAN 2022-07-14T11:30:01.000Z 42.26558740250766277313232421875 1.78096675314009189605712890625 1202 NAN 2022-07-14T11:30:02.000Z 42.26551548577845096588134765625 1.78101654164493083953857421875 1201.199951171875 NAN 2022-07-14T11:30:04.000Z 42.265376932919025421142578125 1.78112081252038478851318359375 1199.199951171875 NAN 2022-07-14T11:30:05.000Z 42.26531968452036380767822265625 1.78116808645427227020263671875 1198 NAN 2022-07-14T11:30:06.000Z 42.26527400314807891845703125 1.781213767826557159423828125 1197 NAN 2022-07-14T11:30:07.000Z 42.26524374447762966156005859375 1.78127403371036052703857421875 1196.4000244140625 NAN 2022-07-14T11:30:08.000Z 42.2652362845838069915771484375 1.78134150803089141845703125 1196 NAN 2022-07-14T11:30:11.000Z 42.26529018022119998931884765625 1.781488023698329925537109375 1195.5999755859375 NAN 2022-07-14T11:30:17.000Z 42.26536712609231472015380859375 1.781691201031208038330078125 1196.4000244140625 NAN 2022-07-14T11:30:20.000Z 42.265417166054248809814453125 1.781837046146392822265625 1196 NAN 2022-07-14T11:30:21.000Z 42.26543786935508251190185546875 1.78190586157143115997314453125 1195.5999755859375 NAN 2022-07-14T11:30:22.000Z 42.26545865647494792938232421875 1.78199060261249542236328125 1195.199951171875 NAN 2022-07-14T11:30:25.000Z 42.26550576277077198028564453125 1.78222663700580596923828125 1194.199951171875 NAN 2022-07-14T11:30:26.000Z 42.26551800034940242767333984375 1.78231657482683658599853515625 1193.800048828125 NAN 2022-07-14T11:30:28.000Z 42.26553954184055328369140625 1.7824879847466945648193359375 1193.199951171875 NAN 2022-07-14T11:30:30.000Z 42.26554264314472675323486328125 1.782615222036838531494140625 1192.800048828125 NAN 2022-07-14T11:30:34.000Z 42.26549503393471240997314453125 1.7827820219099521636962890625 1192 NAN 2022-07-14T11:30:38.000Z 42.26537634618580341339111328125 1.7828522622585296630859375 1192.199951171875 NAN 2022-07-14T11:30:43.000Z 42.2652496956288814544677734375 1.7828209139406681060791015625 1192.199951171875 NAN 2022-07-14T11:30:48.000Z 42.26514995098114013671875 1.7827691137790679931640625 1193.199951171875 NAN 2022-07-14T11:30:51.000Z 42.26509027183055877685546875 1.7827154695987701416015625 1194 NAN 2022-07-14T11:30:57.000Z 42.264931686222553253173828125 1.7825838737189769744873046875 1194 NAN 2022-07-14T11:31:02.000Z 42.26475072093307971954345703125 1.78254607133567333221435546875 1194 NAN 2022-07-14T11:31:06.000Z 42.2646173648536205291748046875 1.7826231010258197784423828125 1193.199951171875 NAN 2022-07-14T11:31:07.000Z 42.26458274759352207183837890625 1.782663501799106597900390625 1193 NAN 2022-07-14T11:31:09.000Z 42.2645157761871814727783203125 1.7827625758945941925048828125 1192 NAN 2022-07-14T11:31:10.000Z 42.26447143591940402984619140625 1.78279669024050235748291015625 1191.4000244140625 NAN 2022-07-14T11:31:11.000Z 42.26442097686231136322021484375 1.78282300941646099090576171875 1190.800048828125 NAN 2022-07-14T11:31:12.000Z 42.2643846832215785980224609375 1.7828588001430034637451171875 1190 NAN 2022-07-14T11:31:13.000Z 42.26436473429203033447265625 1.78289492614567279815673828125 1188.800048828125 NAN 2022-07-14T11:31:14.000Z 42.2643551789224147796630859375 1.78293264470994472503662109375 1188 NAN 2022-07-14T11:31:15.000Z 42.26433883421123027801513671875 1.782965250313282012939453125 1187.5999755859375 NAN 2022-07-14T11:31:16.000Z 42.2643310390412807464599609375 1.783014871180057525634765625 1187 NAN 2022-07-14T11:31:17.000Z 42.26433028466999530792236328125 1.78307848982512950897216796875 1186.199951171875 NAN 2022-07-14T11:31:18.000Z 42.2643360681831836700439453125 1.78314663469791412353515625 1185.800048828125 NAN 2022-07-14T11:31:19.000Z 42.26433933712542057037353515625 1.78322835825383663177490234375 1184.800048828125 NAN 2022-07-14T11:31:20.000Z 42.26434436626732349395751953125 1.78330597467720508575439453125 1184.199951171875 NAN 2022-07-14T11:31:21.000Z 42.2643546760082244873046875 1.78338107652962207794189453125 1183.5999755859375 NAN 2022-07-14T11:31:23.000Z 42.26436800323426723480224609375 1.7835213057696819305419921875 1182.4000244140625 NAN 2022-07-14T11:31:25.000Z 42.26437185890972614288330078125 1.78364125080406665802001953125 1180.800048828125 NAN 2022-07-14T11:31:26.000Z 42.26436163298785686492919921875 1.7837026901543140411376953125 1180.4000244140625 NAN 2022-07-14T11:31:27.000Z 42.26435207761824131011962890625 1.7837700806558132171630859375 1180 NAN 2022-07-14T11:31:28.000Z 42.26433388888835906982421875 1.7838391475379467010498046875 1179.5999755859375 NAN 2022-07-14T11:31:29.000Z 42.26431268267333507537841796875 1.78389371372759342193603515625 1179.199951171875 NAN 2022-07-14T11:31:30.000Z 42.26429097354412078857421875 1.78398189134895801544189453125 1178.4000244140625 NAN 2022-07-14T11:31:31.000Z 42.26424671709537506103515625 1.78401508368551731109619140625 1177.5999755859375 NAN 2022-07-14T11:31:32.000Z 42.264196760952472686767578125 1.78402413614094257354736328125 1177 NAN 2022-07-14T11:31:33.000Z 42.26414856500923633575439453125 1.78404517471790313720703125 1176.5999755859375 NAN 2022-07-14T11:31:35.000Z 42.2640433721244335174560546875 1.78406034596264362335205078125 1175.199951171875 NAN 2022-07-14T11:31:37.000Z 42.2639045678079128265380859375 1.78401642479002475738525390625 1174 NAN 2022-07-14T11:31:38.000Z 42.26383189670741558074951171875 1.78398926742374897003173828125 1173.4000244140625 NAN 2022-07-14T11:31:40.000Z 42.26370214484632015228271484375 1.78394517861306667327880859375 1172.5999755859375 NAN 2022-07-14T11:31:41.000Z 42.26364816538989543914794921875 1.78393478505313396453857421875 1171.800048828125 NAN 2022-07-14T11:31:42.000Z 42.26359385065734386444091796875 1.78392757661640644073486328125 1171 NAN 2022-07-14T11:31:43.000Z 42.26354540325701236724853515625 1.78394199348986148834228515625 1170 NAN 2022-07-14T11:31:44.000Z 42.26349771022796630859375 1.7839742638170719146728515625 1169.4000244140625 NAN 2022-07-14T11:31:45.000Z 42.26345412433147430419921875 1.78401164710521697998046875 1168.5999755859375 NAN 2022-07-14T11:31:46.000Z 42.26342596113681793212890625 1.784068644046783447265625 1168.199951171875 NAN 2022-07-14T11:31:48.000Z 42.263436354696750640869140625 1.78418372757732868194580078125 1167.4000244140625 NAN 2022-07-14T11:31:52.000Z 42.26355881430208683013916015625 1.784510202705860137939453125 1165.4000244140625 NAN 2022-07-14T11:31:53.000Z 42.2635806910693645477294921875 1.7846129648387432098388671875 1164.800048828125 NAN 2022-07-14T11:31:54.000Z 42.26359435357153415679931640625 1.7847209237515926361083984375 1164.199951171875 NAN 2022-07-14T11:31:56.000Z 42.26359670050442218780517578125 1.7849321477115154266357421875 1163.199951171875 NAN 2022-07-14T11:31:57.000Z 42.2635900788009166717529296875 1.7850411124527454376220703125 1162.4000244140625 NAN 2022-07-14T11:31:58.000Z 42.26357859559357166290283203125 1.78514513187110424041748046875 1161.800048828125 NAN 2022-07-14T11:32:00.000Z 42.2635555453598499298095703125 1.78534713573753833770751953125 1161.199951171875 NAN 2022-07-14T11:32:01.000Z 42.2635689564049243927001953125 1.78545341826975345611572265625 1160.800048828125 NAN 2022-07-14T11:32:02.000Z 42.26359552703797817230224609375 1.78554813377559185028076171875 1160.5999755859375 NAN 2022-07-14T11:32:03.000Z 42.2636353410780429840087890625 1.78563513793051242828369140625 1160.5999755859375 NAN 2022-07-14T11:32:07.000Z 42.26377665996551513671875 1.78591224364936351776123046875 1160.199951171875 NAN 2022-07-14T11:32:08.000Z 42.263791747391223907470703125 1.7859711684286594390869140625 1160.5999755859375 NAN 2022-07-14T11:32:11.000Z 42.2637989558279514312744140625 1.78611718118190765380859375 1160.800048828125 NAN 2022-07-14T11:32:16.000Z 42.26375855505466461181640625 1.7862719111144542694091796875 1162.199951171875 NAN 2022-07-14T11:32:21.000Z 42.26368739269673824310302734375 1.786454804241657257080078125 1162.800048828125 NAN 2022-07-14T11:32:22.000Z 42.26366333663463592529296875 1.7865049280226230621337890625 1162.800048828125 NAN 2022-07-14T11:32:23.000Z 42.26363257504999637603759765625 1.78655446507036685943603515625 1162.800048828125 NAN 2022-07-14T11:32:27.000Z 42.26346812210977077484130859375 1.78673199377954006195068359375 1161.4000244140625 NAN 2022-07-14T11:32:28.000Z 42.263416238129138946533203125 1.78677155636250972747802734375 1160.800048828125 NAN 2022-07-14T11:32:29.000Z 42.26337290368974208831787109375 1.78682972677052021026611328125 1160.5999755859375 NAN 2022-07-14T11:32:31.000Z 42.26330257952213287353515625 1.78697892464697360992431640625 1159.800048828125 NAN 2022-07-14T11:32:34.000Z 42.26321063004434108734130859375 1.78715980611741542816162109375 1159 NAN 2022-07-14T11:32:35.000Z 42.26316654123365879058837890625 1.78720691241323947906494140625 1158.800048828125 NAN 2022-07-14T11:32:36.000Z 42.26310987956821918487548828125 1.7872351594269275665283203125 1158.5999755859375 NAN 2022-07-14T11:32:38.000Z 42.26295665837824344635009765625 1.7872418649494647979736328125 1157.800048828125 NAN 2022-07-14T11:32:40.000Z 42.2628025151789188385009765625 1.7872757278382778167724609375 1156.5999755859375 NAN 2022-07-14T11:32:42.000Z 42.2626798041164875030517578125 1.7873712815344333648681640625 1156.199951171875 NAN 2022-07-14T11:32:45.000Z 42.2625071369111537933349609375 1.787514276802539825439453125 1155.5999755859375 NAN 2022-07-14T11:32:48.000Z 42.2623425163328647613525390625 1.78764377720654010772705078125 1154.5999755859375 NAN 2022-07-14T11:32:49.000Z 42.2622945718467235565185546875 1.78768359124660491943359375 1154.199951171875 NAN 2022-07-14T11:32:51.000Z 42.2622409276664257049560546875 1.78779565729200839996337890625 1153.5999755859375 NAN 2022-07-14T11:32:53.000Z 42.262247465550899505615234375 1.78788048215210437774658203125 1153.5999755859375 NAN 2022-07-14T11:32:54.000Z 42.262265570461750030517578125 1.78791434504091739654541015625 1153.800048828125 NAN 2022-07-14T11:32:58.000Z 42.262427173554897308349609375 1.78810738027095794677734375 1154.4000244140625 NAN 2022-07-14T11:33:03.000Z 42.2625517286360263824462890625 1.788282729685306549072265625 1155.199951171875 NAN 2022-07-14T11:33:08.000Z 42.2626784630119800567626953125 1.78844139911234378814697265625 1155.4000244140625 NAN 2022-07-14T11:33:10.000Z 42.26273470558226108551025390625 1.78849101997911930084228515625 1155.800048828125 NAN 2022-07-14T11:33:14.000Z 42.26280997507274150848388671875 1.78860761225223541259765625 1156.4000244140625 NAN 2022-07-14T11:33:19.000Z 42.26283009164035320281982421875 1.788744069635868072509765625 1157 NAN 2022-07-14T11:33:25.000Z 42.2627575881779193878173828125 1.78889997303485870361328125 1158 NAN 2022-07-14T11:33:30.000Z 42.26263747550547122955322265625 1.7890114523470401763916015625 1158 NAN 2022-07-14T11:33:35.000Z 42.26250319741666316986083984375 1.78909736685454845428466796875 1158.199951171875 NAN 2022-07-14T11:33:41.000Z 42.2623121738433837890625 1.789140366017818450927734375 1158.800048828125 NAN 2022-07-14T11:33:47.000Z 42.26211545057594776153564453125 1.7891794256865978240966796875 1158.800048828125 NAN 2022-07-14T11:33:49.000Z 42.26203867234289646148681640625 1.789194010198116302490234375 1158.5999755859375 NAN 2022-07-14T11:33:51.000Z 42.26194362156093120574951171875 1.78922845982015132904052734375 1158.199951171875 NAN 2022-07-14T11:33:54.000Z 42.26191948167979717254638671875 1.78942174650728702545166015625 1158 NAN 2022-07-14T11:33:56.000Z 42.261952422559261322021484375 1.78950673900544643402099609375 1158 NAN 2022-07-14T11:33:57.000Z 42.26197421550750732421875 1.7895321361720561981201171875 1158.199951171875 NAN 2022-07-14T11:34:01.000Z 42.26209533400833606719970703125 1.78959223441779613494873046875 1159 NAN 2022-07-14T11:34:04.000Z 42.26218502037227153778076171875 1.789633892476558685302734375 1159.5999755859375 NAN 2022-07-14T11:34:06.000Z 42.26221737451851367950439453125 1.78971259854733943939208984375 1159.800048828125 NAN 2022-07-14T11:34:08.000Z 42.262223996222019195556640625 1.789855845272541046142578125 1159 NAN 2022-07-14T11:34:09.000Z 42.26222072727978229522705078125 1.78993170149624347686767578125 1158.800048828125 NAN 2022-07-14T11:34:11.000Z 42.26223095320165157318115234375 1.790084503591060638427734375 1158.199951171875 NAN 2022-07-14T11:34:12.000Z 42.262244783341884613037109375 1.790156252682209014892578125 1158 NAN 2022-07-14T11:34:14.000Z 42.2622737847268581390380859375 1.79028474725782871246337890625 1158 NAN 2022-07-14T11:34:15.000Z 42.26229180581867694854736328125 1.79034073837101459503173828125 1158 NAN 2022-07-14T11:34:18.000Z 42.26235383190214633941650390625 1.7904715798795223236083984375 1158.199951171875 NAN 2022-07-14T11:34:22.000Z 42.26244293153285980224609375 1.79060962982475757598876953125 1159 NAN 2022-07-14T11:34:23.000Z 42.26245776750147342681884765625 1.79064131341874599456787109375 1159.4000244140625 NAN 2022-07-14T11:34:28.000Z 42.262530438601970672607421875 1.7907820455729961395263671875 1160.199951171875 NAN 2022-07-14T11:34:35.000Z 42.26265323348343372344970703125 1.79103626869618892669677734375 1160.5999755859375 NAN 2022-07-14T11:34:40.000Z 42.26266563870012760162353515625 1.79124196060001850128173828125 1161.199951171875 NAN 2022-07-14T11:34:41.000Z 42.2626566700637340545654296875 1.79127775132656097412109375 1161.199951171875 NAN 2022-07-14T11:34:45.000Z 42.262636721134185791015625 1.79146592505276203155517578125 1161.199951171875 NAN 2022-07-14T11:34:46.000Z 42.26263361983001232147216796875 1.79153130389750003814697265625 1161.199951171875 NAN 2022-07-14T11:34:47.000Z 42.262622304260730743408203125 1.7916095070540904998779296875 1161 NAN 2022-07-14T11:34:49.000Z 42.2626010142266750335693359375 1.7918188869953155517578125 1160.199951171875 NAN 2022-07-14T11:34:51.000Z 42.26258701644837856292724609375 1.792050562798976898193359375 1158.5999755859375 NAN 2022-07-14T11:34:53.000Z 42.262576036155223846435546875 1.79231484420597553253173828125 1156.800048828125 NAN 2022-07-14T11:34:54.000Z 42.26256254129111766815185546875 1.79243939928710460662841796875 1155.5999755859375 NAN 2022-07-14T11:34:55.000Z 42.26254343055188655853271484375 1.792562864720821380615234375 1154.4000244140625 NAN 2022-07-14T11:34:56.000Z 42.2625131718814373016357421875 1.7926691472530364990234375 1153.4000244140625 NAN 2022-07-14T11:34:57.000Z 42.2624759562313556671142578125 1.79275657050311565399169921875 1152.800048828125 NAN 2022-07-14T11:34:58.000Z 42.262433208525180816650390625 1.79284357465803623199462890625 1152 NAN 2022-07-14T11:34:59.000Z 42.2623968310654163360595703125 1.79292269982397556304931640625 1151.4000244140625 NAN 2022-07-14T11:35:00.000Z 42.2623827494680881500244140625 1.79298556409776210784912109375 1151.199951171875 NAN 2022-07-14T11:35:01.000Z 42.2623894549906253814697265625 1.79304323159158229827880859375 1150.800048828125 NAN 2022-07-14T11:35:02.000Z 42.26241250522434711456298828125 1.79308681748807430267333984375 1150.199951171875 NAN 2022-07-14T11:35:03.000Z 42.2624387405812740325927734375 1.79313207976520061492919921875 1149.800048828125 NAN 2022-07-14T11:35:04.000Z 42.26246966980397701263427734375 1.79318170063197612762451171875 1149.800048828125 NAN 2022-07-14T11:35:06.000Z 42.26250034756958484649658203125 1.79321791045367717742919921875 1149.5999755859375 NAN 2022-07-14T11:35:11.000Z 42.26258332841098308563232421875 1.79338940419256687164306640625 1149.199951171875 NAN 2022-07-14T11:35:13.000Z 42.2626204602420330047607421875 1.793488897383213043212890625 1149 NAN 2022-07-14T11:35:15.000Z 42.26268433034420013427734375 1.793601550161838531494140625 1148.800048828125 NAN 2022-07-14T11:35:16.000Z 42.26272766478359699249267578125 1.79367422126233577728271484375 1148.4000244140625 NAN 2022-07-14T11:35:19.000Z 42.262888848781585693359375 1.7938707768917083740234375 1147.4000244140625 NAN 2022-07-14T11:35:20.000Z 42.2629480250179767608642578125 1.79393288679420948028564453125 1146.5999755859375 NAN 2022-07-14T11:35:21.000Z 42.2630134038627147674560546875 1.79398686625063419342041015625 1145.800048828125 NAN 2022-07-14T11:35:22.000Z 42.26308691315352916717529296875 1.794021986424922943115234375 1145.4000244140625 NAN 2022-07-14T11:35:23.000Z 42.26316000334918498992919921875 1.79405517876148223876953125 1144.5999755859375 NAN 2022-07-14T11:35:24.000Z 42.26323041133582592010498046875 1.7940902151167392730712890625 1144.199951171875 NAN 2022-07-14T11:35:25.000Z 42.263309620320796966552734375 1.7941465415060520172119140625 1143 NAN 2022-07-14T11:35:27.000Z 42.2634494304656982421875 1.79427905939519405364990234375 1141.199951171875 NAN 2022-07-14T11:35:28.000Z 42.263511121273040771484375 1.79435114376246929168701171875 1140.199951171875 NAN 2022-07-14T11:35:29.000Z 42.263570465147495269775390625 1.79442037828266620635986328125 1139 NAN 2022-07-14T11:35:30.000Z 42.2636251151561737060546875 1.7944932170212268829345703125 1138 NAN 2022-07-14T11:35:32.000Z 42.26372502744197845458984375 1.79464752785861492156982421875 1136.5999755859375 NAN 2022-07-14T11:35:34.000Z 42.26378864608705043792724609375 1.794817261397838592529296875 1135.4000244140625 NAN 2022-07-14T11:35:35.000Z 42.2638070024549961090087890625 1.7949066124856472015380859375 1134.199951171875 NAN 2022-07-14T11:35:36.000Z 42.26382066495716571807861328125 1.79499638266861438751220703125 1133.4000244140625 NAN 2022-07-14T11:35:37.000Z 42.263838350772857666015625 1.79508472792804241180419921875 1132.800048828125 NAN 2022-07-14T11:35:39.000Z 42.26390649564564228057861328125 1.7952408827841281890869140625 1130.800048828125 NAN 2022-07-14T11:35:41.000Z 42.264002971351146697998046875 1.79535646922886371612548828125 1129.199951171875 NAN 2022-07-14T11:35:43.000Z 42.264111936092376708984375 1.795416735112667083740234375 1127.800048828125 NAN 2022-07-14T11:35:45.000Z 42.26421293802559375762939453125 1.79544229991734027862548828125 1126 NAN 2022-07-14T11:35:46.000Z 42.2642485611140727996826171875 1.79548219777643680572509765625 1125 NAN 2022-07-14T11:35:47.000Z 42.26426281034946441650390625 1.79553785361349582672119140625 1124.4000244140625 NAN 2022-07-14T11:35:48.000Z 42.2642569430172443389892578125 1.795593090355396270751953125 1123.4000244140625 NAN 2022-07-14T11:35:49.000Z 42.26423598825931549072265625 1.79563893936574459075927734375 1122.800048828125 NAN 2022-07-14T11:35:50.000Z 42.2642053104937076568603515625 1.79567079059779644012451171875 1122.199951171875 NAN 2022-07-14T11:35:51.000Z 42.2641694359481334686279296875 1.79568956606090068817138671875 1121 NAN 2022-07-14T11:35:53.000Z 42.26410296745598316192626953125 1.7956946790218353271484375 1119.800048828125 NAN 2022-07-14T11:35:54.000Z 42.26405954919755458831787109375 1.7956770770251750946044921875 1119.5999755859375 NAN 2022-07-14T11:35:57.000Z 42.2638933360576629638671875 1.795609854161739349365234375 1118.5999755859375 NAN 2022-07-14T11:35:58.000Z 42.2638262808322906494140625 1.7955942638218402862548828125 1118 NAN 2022-07-14T11:35:59.000Z 42.26375914178788661956787109375 1.79558361880481243133544921875 1117 NAN 2022-07-14T11:36:01.000Z 42.26360960863530635833740234375 1.79554891772568225860595703125 1115.4000244140625 NAN 2022-07-14T11:36:02.000Z 42.263514138758182525634765625 1.7955335788428783416748046875 1114.5999755859375 NAN 2022-07-14T11:36:03.000Z 42.2634266316890716552734375 1.79554489441215991973876953125 1114.199951171875 NAN 2022-07-14T11:36:04.000Z 42.26335312239825725555419921875 1.79557330906391143798828125 1113.800048828125 NAN 2022-07-14T11:36:06.000Z 42.26324499584734439849853515625 1.7956576310098171234130859375 1112.199951171875 NAN 2022-07-14T11:36:08.000Z 42.26321046240627765655517578125 1.795779168605804443359375 1111.199951171875 NAN 2022-07-14T11:36:09.000Z 42.26323024369776248931884765625 1.7958460561931133270263671875 1110.5999755859375 NAN 2022-07-14T11:36:10.000Z 42.2632715664803981781005859375 1.7959114350378513336181640625 1110.199951171875 NAN 2022-07-14T11:36:12.000Z 42.26339000277221202850341796875 1.79603154771029949188232421875 1109.4000244140625 NAN 2022-07-14T11:36:14.000Z 42.2635300643742084503173828125 1.7961491458117961883544921875 1108.4000244140625 NAN 2022-07-14T11:36:16.000Z 42.26367549039423465728759765625 1.79624243639409542083740234375 1107 NAN 2022-07-14T11:36:17.000Z 42.2637469880282878875732421875 1.7962852679193019866943359375 1105.5999755859375 NAN 2022-07-14T11:36:18.000Z 42.26381965912878513336181640625 1.79633966647088527679443359375 1104.800048828125 NAN 2022-07-14T11:36:19.000Z 42.26388537324965000152587890625 1.79640873335301876068115234375 1103.800048828125 NAN 2022-07-14T11:36:20.000Z 42.2639384306967258453369140625 1.796492300927639007568359375 1102.4000244140625 NAN 2022-07-14T11:36:21.000Z 42.2639743052423000335693359375 1.79658458568155765533447265625 1101.199951171875 NAN 2022-07-14T11:36:23.000Z 42.264021746814250946044921875 1.7967777885496616363525390625 1099.5999755859375 NAN 2022-07-14T11:36:25.000Z 42.264058291912078857421875 1.79698155261576175689697265625 1098.4000244140625 NAN 2022-07-14T11:36:27.000Z 42.2640494070947170257568359375 1.79720811545848846435546875 1096.800048828125 NAN 2022-07-14T11:36:29.000Z 42.264006324112415313720703125 1.79744859226047992706298828125 1095.4000244140625 NAN 2022-07-14T11:36:30.000Z 42.2639925777912139892578125 1.7975650168955326080322265625 1094.5999755859375 NAN 2022-07-14T11:36:31.000Z 42.26398344151675701141357421875 1.79766476154327392578125 1094 NAN 2022-07-14T11:36:32.000Z 42.26398260332643985748291015625 1.7977678589522838592529296875 1092.5999755859375 NAN 2022-07-14T11:36:34.000Z 42.263981513679027557373046875 1.7979683540761470794677734375 1091 NAN 2022-07-14T11:36:36.000Z 42.26394522003829479217529296875 1.79818469099700450897216796875 1089.5999755859375 NAN 2022-07-14T11:36:38.000Z 42.263899706304073333740234375 1.79842541925609111785888671875 1088 NAN 2022-07-14T11:36:39.000Z 42.263876907527446746826171875 1.79855517111718654632568359375 1087 NAN 2022-07-14T11:36:41.000Z 42.26383290253579616546630859375 1.79878097958862781524658203125 1085 NAN 2022-07-14T11:36:42.000Z 42.26382024586200714111328125 1.7988789640367031097412109375 1084.4000244140625 NAN 2022-07-14T11:36:43.000Z 42.2638264484703540802001953125 1.79897435009479522705078125 1082.800048828125 NAN 2022-07-14T11:36:44.000Z 42.26385218091309070587158203125 1.79905205033719539642333984375 1081.5999755859375 NAN 2022-07-14T11:36:45.000Z 42.2638981975615024566650390625 1.79912329651415348052978515625 1080.800048828125 NAN 2022-07-14T11:36:46.000Z 42.2639494948089122772216796875 1.799179874360561370849609375 1080.199951171875 NAN 2022-07-14T11:36:47.000Z 42.2639960981905460357666015625 1.79923712275922298431396484375 1079.5999755859375 NAN 2022-07-14T11:36:48.000Z 42.26403188891708850860595703125 1.79930987767875194549560546875 1078.800048828125 NAN 2022-07-14T11:36:49.000Z 42.26405636407434940338134765625 1.7993946187198162078857421875 1077.800048828125 NAN 2022-07-14T11:36:50.000Z 42.2640634886920452117919921875 1.7994797788560390472412109375 1077.199951171875 NAN 2022-07-14T11:36:51.000Z 42.2640494070947170257568359375 1.79955949075520038604736328125 1076.5999755859375 NAN 2022-07-14T11:36:52.000Z 42.26401981897652149200439453125 1.79963660426437854766845703125 1076 NAN 2022-07-14T11:36:54.000Z 42.26395863108336925506591796875 1.79978311993181705474853515625 1074.5999755859375 NAN 2022-07-14T11:36:56.000Z 42.263946644961833953857421875 1.79992251098155975341796875 1073 NAN 2022-07-14T11:36:58.000Z 42.2639810107648372650146484375 1.80008738301694393157958984375 1071.5999755859375 NAN 2022-07-14T11:37:00.000Z 42.26402099244296550750732421875 1.80028318427503108978271484375 1070.800048828125 NAN 2022-07-14T11:37:01.000Z 42.26403524167835712432861328125 1.80037672631442546844482421875 1069.5999755859375 NAN 2022-07-14T11:37:02.000Z 42.26404798217117786407470703125 1.8004587851464748382568359375 1068.5999755859375 NAN 2022-07-14T11:37:03.000Z 42.26406407542526721954345703125 1.80053112097084522247314453125 1068 NAN 2022-07-14T11:37:04.000Z 42.26408419199287891387939453125 1.8005979247391223907470703125 1066.800048828125 NAN 2022-07-14T11:37:05.000Z 42.26410296745598316192626953125 1.80066087283194065093994140625 1065.5999755859375 NAN 2022-07-14T11:37:06.000Z 42.26411528885364532470703125 1.80073346011340618133544921875 1065 NAN 2022-07-14T11:37:07.000Z 42.26411403156816959381103515625 1.80079825222492218017578125 1063.800048828125 NAN 2022-07-14T11:37:08.000Z 42.264095842838287353515625 1.80084862746298313140869140625 1062.199951171875 NAN 2022-07-14T11:37:10.000Z 42.2640328109264373779296875 1.8008865974843502044677734375 1060.4000244140625 NAN 2022-07-14T11:37:11.000Z 42.264003641903400421142578125 1.80086472071707248687744140625 1059.4000244140625 NAN 2022-07-14T11:37:12.000Z 42.26397573016583919525146484375 1.8008128367364406585693359375 1058.800048828125 NAN 2022-07-14T11:37:13.000Z 42.26396583952009677886962890625 1.80075357668101787567138671875 1058.199951171875 NAN 2022-07-14T11:37:14.000Z 42.26396131329238414764404296875 1.80069440044462680816650390625 1057.800048828125 NAN 2022-07-14T11:37:15.000Z 42.26397019810974597930908203125 1.8006327934563159942626953125 1057.4000244140625 NAN 2022-07-14T11:37:17.000Z 42.26398377679288387298583984375 1.80048434995114803314208984375 1056.199951171875 NAN 2022-07-14T11:37:19.000Z 42.26396030746400356292724609375 1.80035258643329143524169921875 1054.800048828125 NAN 2022-07-14T11:37:20.000Z 42.26392057724297046661376953125 1.8002877943217754364013671875 1054.4000244140625 NAN 2022-07-14T11:37:21.000Z 42.2638800926506519317626953125 1.80024680681526660919189453125 1053.5999755859375 NAN 2022-07-14T11:37:23.000Z 42.26379149593412876129150390625 1.80021227337419986724853515625 1052.800048828125 NAN 2022-07-14T11:37:24.000Z 42.263736091554164886474609375 1.8002059869468212127685546875 1052.5999755859375 NAN 2022-07-14T11:37:26.000Z 42.26360525004565715789794921875 1.80025552399456501007080078125 1051.5999755859375 NAN 2022-07-14T11:37:27.000Z 42.2635780088603496551513671875 1.80031101219356060028076171875 1051.4000244140625 NAN 2022-07-14T11:37:28.000Z 42.2635495103895664215087890625 1.80036507546901702880859375 1051.199951171875 NAN 2022-07-14T11:37:29.000Z 42.26352528668940067291259765625 1.8004296161234378814697265625 1051 NAN 2022-07-14T11:37:30.000Z 42.26349972188472747802734375 1.80050463415682315826416015625 1051 NAN 2022-07-14T11:37:32.000Z 42.26342923007905483245849609375 1.80067076347768306732177734375 1050 NAN 2022-07-14T11:37:33.000Z 42.26340123452246189117431640625 1.80077620781958103179931640625 1049.5999755859375 NAN 2022-07-14T11:37:34.000Z 42.263375334441661834716796875 1.80087293498218059539794921875 1049.199951171875 NAN 2022-07-14T11:37:36.000Z 42.2633634321391582489013671875 1.80107393302023410797119140625 1048.4000244140625 NAN 2022-07-14T11:37:39.000Z 42.26342738606035709381103515625 1.80139772593975067138671875 1046.800048828125 NAN 2022-07-14T11:37:42.000Z 42.26350567303597927093505859375 1.8017318286001682281494140625 1044.5999755859375 NAN 2022-07-14T11:37:44.000Z 42.26353953592479228973388671875 1.80194682441651821136474609375 1043 NAN 2022-07-14T11:37:46.000Z 42.2635679505765438079833984375 1.80215100757777690887451171875 1042.199951171875 NAN 2022-07-14T11:37:47.000Z 42.26358781568706035614013671875 1.80224739946424961090087890625 1041.199951171875 NAN 2022-07-14T11:37:48.000Z 42.263610363006591796875 1.80233524180948734283447265625 1040.4000244140625 NAN 2022-07-14T11:37:49.000Z 42.263638190925121307373046875 1.80242157541215419769287109375 1039.199951171875 NAN 2022-07-14T11:37:51.000Z 42.263694517314434051513671875 1.80259742774069309234619140625 1037.5999755859375 NAN 2022-07-14T11:37:52.000Z 42.2637178190052509307861328125 1.80268677882850170135498046875 1036.5999755859375 NAN 2022-07-14T11:37:53.000Z 42.263743467628955841064453125 1.802773363888263702392578125 1036 NAN 2022-07-14T11:37:54.000Z 42.26377707906067371368408203125 1.8028586916625499725341796875 1034.800048828125 NAN 2022-07-14T11:37:55.000Z 42.26381982676684856414794921875 1.80294460617005825042724609375 1033.5999755859375 NAN 2022-07-14T11:37:57.000Z 42.2639025561511516571044921875 1.80313470773398876190185546875 1031.800048828125 NAN 2022-07-14T11:37:59.000Z 42.26396131329238414764404296875 1.80329463444650173187255859375 1029.800048828125 NAN 2022-07-14T11:38:01.000Z 42.264020740985870361328125 1.80345070548355579376220703125 1028.199951171875 NAN 2022-07-14T11:38:02.000Z 42.26404555141925811767578125 1.803531087934970855712890625 1027.199951171875 NAN 2022-07-14T11:38:03.000Z 42.26406097412109375 1.80361398495733737945556640625 1026.199951171875 NAN 2022-07-14T11:38:04.000Z 42.26407312788069248199462890625 1.8036997318267822265625 1025.199951171875 NAN 2022-07-14T11:38:05.000Z 42.2640866227447986602783203125 1.803789921104907989501953125 1024.199951171875 NAN 2022-07-14T11:38:06.000Z 42.2641033865511417388916015625 1.80388673208653926849365234375 1023 NAN 2022-07-14T11:38:08.000Z 42.26413548924028873443603515625 1.80410139262676239013671875 1021.4000244140625 NAN 2022-07-14T11:38:09.000Z 42.26414135657250881195068359375 1.80421463213860988616943359375 1020.20001220703125 NAN 2022-07-14T11:38:11.000Z 42.2641454637050628662109375 1.80444848723709583282470703125 1018.5999755859375 NAN 2022-07-14T11:38:12.000Z 42.2641556896269321441650390625 1.80456298403441905975341796875 1018.20001220703125 NAN 2022-07-14T11:38:14.000Z 42.2641892172396183013916015625 1.804773621261119842529296875 1017.4000244140625 NAN 2022-07-14T11:38:17.000Z 42.2642554342746734619140625 1.8050758726894855499267578125 1016.5999755859375 NAN 2022-07-14T11:38:18.000Z 42.2642700187861919403076171875 1.80519330315291881561279296875 1016.20001220703125 NAN 2022-07-14T11:38:19.000Z 42.26428602822124958038330078125 1.8053192831575870513916015625 1015.5999755859375 NAN 2022-07-14T11:38:20.000Z 42.26430094800889492034912109375 1.80545012466609477996826171875 1015 NAN 2022-07-14T11:38:22.000Z 42.2643239982426166534423828125 1.805717088282108306884765625 1013.79998779296875 NAN 2022-07-14T11:38:24.000Z 42.26435610093176364898681640625 1.8059838004410266876220703125 1012.5999755859375 NAN 2022-07-14T11:38:27.000Z 42.26442483253777027130126953125 1.80635671131312847137451171875 1011.4000244140625 NAN 2022-07-14T11:38:29.000Z 42.26445903070271015167236328125 1.8065817654132843017578125 1010.79998779296875 NAN 2022-07-14T11:38:30.000Z 42.2644745372235774993896484375 1.8066919036209583282470703125 1010.4000244140625 NAN 2022-07-14T11:38:32.000Z 42.2644762136042118072509765625 1.8068903870880603790283203125 1009.4000244140625 NAN 2022-07-14T11:38:33.000Z 42.2644661553204059600830078125 1.8069829232990741729736328125 1009.20001220703125 NAN 2022-07-14T11:38:35.000Z 42.26441762410104274749755859375 1.80711326189339160919189453125 1009 NAN 2022-07-14T11:38:36.000Z 42.26438082754611968994140625 1.80714972317218780517578125 1009 NAN 2022-07-14T11:38:38.000Z 42.2643115930259227752685546875 1.8071438558399677276611328125 1009 NAN 2022-07-14T11:38:39.000Z 42.26427848450839519500732421875 1.80711661465466022491455078125 1009 NAN 2022-07-14T11:38:40.000Z 42.26424512453377246856689453125 1.80708426050841808319091796875 1009 NAN 2022-07-14T11:38:45.000Z 42.264082431793212890625 1.806952916085720062255859375 1009.20001220703125 NAN 2022-07-14T11:38:50.000Z 42.26388554088771343231201171875 1.8068390898406505584716796875 1009.20001220703125 NAN 2022-07-14T11:38:53.000Z 42.26370147429406642913818359375 1.80668947286903858184814453125 1008.20001220703125 NAN 2022-07-14T11:38:55.000Z 42.2635619156062602996826171875 1.806568689644336700439453125 1007.79998779296875 NAN 2022-07-14T11:38:57.000Z 42.263459153473377227783203125 1.80643985979259014129638671875 1006.79998779296875 NAN 2022-07-14T11:38:58.000Z 42.26341330446302890777587890625 1.80638973601162433624267578125 1006.20001220703125 NAN 2022-07-14T11:38:59.000Z 42.26334993727505207061767578125 1.80636157281696796417236328125 1005.5999755859375 NAN 2022-07-14T11:39:00.000Z 42.26329947821795940399169921875 1.806373894214630126953125 1005.20001220703125 NAN 2022-07-14T11:39:02.000Z 42.26324264891445636749267578125 1.80647238157689571380615234375 1005 NAN 2022-07-14T11:39:03.000Z 42.26323393173515796661376953125 1.8065316416323184967041015625 1004.79998779296875 NAN 2022-07-14T11:39:06.000Z 42.2632281482219696044921875 1.806671284139156341552734375 1005 NAN 2022-07-14T11:39:12.000Z 42.2632890008389949798583984375 1.80687488056719303131103515625 1005.79998779296875 NAN 2022-07-14T11:39:17.000Z 42.26332244463264942169189453125 1.80700530298054218292236328125 1006.4000244140625 NAN 2022-07-14T11:39:21.000Z 42.26334842853248119354248046875 1.8070650659501552581787109375 1006 NAN 2022-07-14T11:39:32.000Z 42.2633617557585239410400390625 1.8070900440216064453125 1005.4000244140625 NAN 2022-07-14T11:39:45.000Z 42.2633635997772216796875 1.80709515698254108428955078125 1004.79998779296875 NAN 2022-07-14T11:39:55.000Z 42.263366617262363433837890625 1.80709876120090484619140625 1004.5999755859375 NAN 2022-07-14T11:40:06.000Z 42.26336971856653690338134765625 1.807101778686046600341796875 1005.20001220703125 NAN 2022-07-14T11:40:11.000Z 42.26337575353682041168212890625 1.80711217224597930908203125 1004.79998779296875 NAN 2022-07-14T11:40:13.000Z 42.26339335553348064422607421875 1.80714930407702922821044921875 1005.20001220703125 NAN 2022-07-14T11:40:15.000Z 42.263443730771541595458984375 1.807216443121433258056640625 1005.20001220703125 NAN 2022-07-14T11:40:17.000Z 42.26350232027471065521240234375 1.8073140084743499755859375 1004.4000244140625 NAN 2022-07-14T11:40:19.000Z 42.2635652683675289154052734375 1.8074462749063968658447265625 1003.5999755859375 NAN 2022-07-14T11:40:23.000Z 42.26369644515216350555419921875 1.8077225424349308013916015625 1002.4000244140625 NAN 2022-07-14T11:40:24.000Z 42.2637297213077545166015625 1.80778800509870052337646484375 1002 NAN 2022-07-14T11:40:25.000Z 42.26376056671142578125 1.8078633584082126617431640625 1001.20001220703125 NAN 2022-07-14T11:40:28.000Z 42.26381949149072170257568359375 1.80812361650168895721435546875 1000 NAN 2022-07-14T11:40:30.000Z 42.2638375125825405120849609375 1.8082844652235507965087890625 999.4000244140625 NAN 2022-07-14T11:40:31.000Z 42.263839356601238250732421875 1.8083682842552661895751953125 999.4000244140625 NAN 2022-07-14T11:40:33.000Z 42.26383592002093791961669921875 1.80853642523288726806640625 998.79998779296875 NAN 2022-07-14T11:40:35.000Z 42.26382963359355926513671875 1.80869392119348049163818359375 998.79998779296875 NAN 2022-07-14T11:40:41.000Z 42.26381144486367702484130859375 1.8090817518532276153564453125 999.20001220703125 NAN 2022-07-14T11:40:46.000Z 42.26378537714481353759765625 1.80944577790796756744384765625 998.79998779296875 NAN 2022-07-14T11:40:48.000Z 42.2637751512229442596435546875 1.80957921780645847320556640625 998.79998779296875 NAN 2022-07-14T11:40:52.000Z 42.2637389414012432098388671875 1.8098505400121212005615234375 998.5999755859375 NAN 2022-07-14T11:40:56.000Z 42.2637077607214450836181640625 1.8100833892822265625 998.5999755859375 NAN 2022-07-14T11:40:58.000Z 42.26371589116752147674560546875 1.81018087081611156463623046875 998.79998779296875 NAN 2022-07-14T11:41:02.000Z 42.26374204270541667938232421875 1.8103387020528316497802734375 1000 NAN 2022-07-14T11:41:10.000Z 42.2637811861932277679443359375 1.81065646000206470489501953125 999.79998779296875 NAN 2022-07-14T11:41:14.000Z 42.26377322338521480560302734375 1.81077741086483001708984375 1001.4000244140625 NAN 2022-07-14T11:41:16.000Z 42.2637587226927280426025390625 1.81083046831190586090087890625 1003 NAN 2022-07-14T11:41:17.000Z 42.2637530229985713958740234375 1.81086265482008457183837890625 1004.5999755859375 NAN 2022-07-14T11:41:19.000Z 42.26373449899256229400634765625 1.81091411970555782318115234375 1003.79998779296875 NAN 2022-07-14T11:41:20.000Z 42.2637335769832134246826171875 1.8109438754618167877197265625 1003.4000244140625 NAN 2022-07-14T11:41:21.000Z 42.263736091554164886474609375 1.81097530759871006011962890625 1003 NAN 2022-07-14T11:41:29.000Z 42.26382552646100521087646484375 1.811206899583339691162109375 1004.20001220703125 NAN 2022-07-14T11:41:35.000Z 42.26383139379322528839111328125 1.81141736917197704315185546875 1004.4000244140625 NAN 2022-07-14T11:41:39.000Z 42.26381613872945308685302734375 1.81158031336963176727294921875 1004.4000244140625 NAN 2022-07-14T11:41:43.000Z 42.26378780789673328399658203125 1.81173956952989101409912109375 1004.4000244140625 NAN 2022-07-14T11:41:49.000Z 42.2636886499822139739990234375 1.81200494058430194854736328125 1004.79998779296875 NAN 2022-07-14T11:41:55.000Z 42.26366627030074596405029296875 1.8123064376413822174072265625 1004.20001220703125 NAN 2022-07-14T11:41:59.000Z 42.2637681104242801666259765625 1.8124611675739288330078125 1004.20001220703125 NAN 2022-07-14T11:42:05.000Z 42.2639350779354572296142578125 1.81263894774019718170166015625 1004.79998779296875 NAN 2022-07-14T11:42:10.000Z 42.2640145383775234222412109375 1.812755204737186431884765625 1005.20001220703125 NAN 2022-07-14T11:42:11.000Z 42.26402417756617069244384765625 1.81277993135154247283935546875 1005.4000244140625 NAN 2022-07-14T11:42:15.000Z 42.26403255946934223175048828125 1.81288269348442554473876953125 1006.4000244140625 NAN 2022-07-14T11:42:16.000Z 42.26402618922293186187744140625 1.81290700100362300872802734375 1006.79998779296875 NAN 2022-07-14T11:42:21.000Z 42.263970784842967987060546875 1.81307497434318065643310546875 1007.20001220703125 NAN 2022-07-14T11:42:27.000Z 42.26383927278220653533935546875 1.8132686801254749298095703125 1007.20001220703125 NAN 2022-07-14T11:42:32.000Z 42.26367062889039516448974609375 1.81339365430176258087158203125 1006.79998779296875 NAN 2022-07-14T11:42:38.000Z 42.26347784511744976043701171875 1.81351753883063793182373046875 1006.79998779296875 NAN 2022-07-14T11:42:43.000Z 42.2633446566760540008544921875 1.813636310398578643798828125 1007 NAN 2022-07-14T11:42:47.000Z 42.26327232085168361663818359375 1.81376547552645206451416015625 1007.79998779296875 NAN 2022-07-14T11:42:53.000Z 42.26323041133582592010498046875 1.8140160106122493743896484375 1009 NAN 2022-07-14T11:42:54.000Z 42.2632252983748912811279296875 1.81406236253678798675537109375 1009 NAN 2022-07-14T11:46:30.000Z 42.26316637359559535980224609375 1.81536708958446979522705078125 998.5999755859375 NAN 2022-07-14T11:46:42.000Z 42.2632283158600330352783203125 1.8153445422649383544921875 999 NAN 2022-07-14T11:46:49.000Z 42.26325052790343761444091796875 1.8153671734035015106201171875 999 NAN 2022-07-14T11:46:51.000Z 42.26326310075819492340087890625 1.815400533378124237060546875 999.20001220703125 NAN 2022-07-14T11:46:54.000Z 42.263294868171215057373046875 1.81547689251601696014404296875 999.79998779296875 NAN 2022-07-14T11:46:57.000Z 42.263313643634319305419921875 1.81557185947895050048828125 999.79998779296875 NAN 2022-07-14T11:47:00.000Z 42.26332747377455234527587890625 1.81566213257610797882080078125 1000.20001220703125 NAN 2022-07-14T11:47:01.000Z 42.26332646794617176055908203125 1.81568677537143230438232421875 1000.4000244140625 NAN 2022-07-14T11:47:04.000Z 42.2633434832096099853515625 1.81580043397843837738037109375 1000.79998779296875 NAN 2022-07-14T11:47:05.000Z 42.2633520327508449554443359375 1.81584117002785205841064453125 1000.79998779296875 NAN 2022-07-14T11:47:07.000Z 42.26337977685034275054931640625 1.8159535713493824005126953125 1000.79998779296875 NAN 2022-07-14T11:47:08.000Z 42.26339234970510005950927734375 1.81602121330797672271728515625 1000.79998779296875 NAN 2022-07-14T11:47:10.000Z 42.2634281404316425323486328125 1.81615850888192653656005859375 1000.5999755859375 NAN 2022-07-14T11:47:12.000Z 42.263465188443660736083984375 1.81627199985086917877197265625 1000.20001220703125 NAN 2022-07-14T11:47:16.000Z 42.2635441459715366363525390625 1.816508956253528594970703125 999.79998779296875 NAN 2022-07-14T11:47:18.000Z 42.26357574574649333953857421875 1.8166264705359935760498046875 999.20001220703125 NAN 2022-07-14T11:47:21.000Z 42.263648249208927154541015625 1.81679536588490009307861328125 998.5999755859375 NAN 2022-07-14T11:47:22.000Z 42.26367498748004436492919921875 1.8168507702648639678955078125 998.4000244140625 NAN 2022-07-14T11:47:23.000Z 42.263696528971195220947265625 1.8169037438929080963134765625 998.20001220703125 NAN 2022-07-14T11:47:25.000Z 42.263742797076702117919921875 1.81700684130191802978515625 997.79998779296875 NAN 2022-07-14T11:47:26.000Z 42.26377372629940509796142578125 1.81705403141677379608154296875 997.5999755859375 NAN 2022-07-14T11:47:28.000Z 42.2638368420302867889404296875 1.81715109385550022125244140625 997.20001220703125 NAN 2022-07-14T11:47:30.000Z 42.26389895193278789520263671875 1.817237846553325653076171875 997 NAN 2022-07-14T11:47:32.000Z 42.26395678706467151641845703125 1.81733599863946437835693359375 996.5999755859375 NAN 2022-07-14T11:47:33.000Z 42.263982184231281280517578125 1.8173862062394618988037109375 996.4000244140625 NAN 2022-07-14T11:47:36.000Z 42.26400808431208133697509765625 1.81755007244646549224853515625 996.20001220703125 NAN 2022-07-14T11:47:37.000Z 42.26400154642760753631591796875 1.8176074884831905364990234375 996.20001220703125 NAN 2022-07-14T11:47:38.000Z 42.2639897279441356658935546875 1.81766473688185214996337890625 996 NAN 2022-07-14T11:47:41.000Z 42.26393516175448894500732421875 1.817842684686183929443359375 995.4000244140625 NAN 2022-07-14T11:47:42.000Z 42.2639092616736888885498046875 1.81790261529386043548583984375 995.20001220703125 NAN 2022-07-14T11:47:46.000Z 42.26378680206835269927978515625 1.81813529692590236663818359375 994.5999755859375 NAN 2022-07-14T11:47:48.000Z 42.2637124545872211456298828125 1.81823051534593105316162109375 993.79998779296875 NAN 2022-07-14T11:47:53.000Z 42.26358396001160144805908203125 1.81839463301002979278564453125 992.79998779296875 NAN 2022-07-14T11:47:57.000Z 42.263555042445659637451171875 1.81853528134524822235107421875 992.4000244140625 NAN 2022-07-14T11:48:02.000Z 42.26358865387737751007080078125 1.81885815225541591644287109375 992.20001220703125 NAN 2022-07-14T11:48:03.000Z 42.2635929286479949951171875 1.81893727742135524749755859375 992 NAN 2022-07-14T11:48:05.000Z 42.2635860554873943328857421875 1.81911245919764041900634765625 991.20001220703125 NAN 2022-07-14T11:48:06.000Z 42.2635676153004169464111328125 1.81920214556157588958740234375 991 NAN 2022-07-14T11:48:08.000Z 42.263511456549167633056640625 1.81937950663268566131591796875 990.20001220703125 NAN 2022-07-14T11:48:10.000Z 42.26345739327371120452880859375 1.8195591308176517486572265625 989.5999755859375 NAN 2022-07-14T11:48:11.000Z 42.26344473659992218017578125 1.81965820491313934326171875 989.20001220703125 NAN 2022-07-14T11:48:12.000Z 42.263450436294078826904296875 1.8197576142847537994384765625 989 NAN 2022-07-14T11:48:14.000Z 42.2634995542466640472412109375 1.8199457041919231414794921875 988.79998779296875 NAN 2022-07-14T11:48:17.000Z 42.2635803557932376861572265625 1.8202675692737102508544921875 988 NAN 2022-07-14T11:48:19.000Z 42.26361899636685848236083984375 1.82048742659389972686767578125 986.79998779296875 NAN 2022-07-14T11:48:20.000Z 42.2636339999735355377197265625 1.8205978162586688995361328125 986.5999755859375 NAN 2022-07-14T11:48:22.000Z 42.263597957789897918701171875 1.8207788653671741485595703125 986.20001220703125 NAN 2022-07-14T11:48:24.000Z 42.26349846459925174713134765625 1.8209022469818592071533203125 986 NAN 2022-07-14T11:48:25.000Z 42.2634400427341461181640625 1.82096100412309169769287109375 985.5999755859375 NAN 2022-07-14T11:48:26.000Z 42.263386063277721405029296875 1.8210303224623203277587890625 985.20001220703125 NAN 2022-07-14T11:48:28.000Z 42.2633014060556888580322265625 1.82119108736515045166015625 984.79998779296875 NAN 2022-07-14T11:48:29.000Z 42.26327634416520595550537109375 1.8212814442813396453857421875 984.5999755859375 NAN 2022-07-14T11:48:30.000Z 42.263266034424304962158203125 1.8213796801865100860595703125 984.5999755859375 NAN 2022-07-14T11:48:31.000Z 42.2632692195475101470947265625 1.82147406041622161865234375 984.5999755859375 NAN 2022-07-14T11:48:35.000Z 42.26329076103866100311279296875 1.82185065932571887969970703125 984.20001220703125 NAN 2022-07-14T11:48:37.000Z 42.26328556425869464874267578125 1.82203573174774646759033203125 984 NAN 2022-07-14T11:48:38.000Z 42.2632782720029354095458984375 1.82212441228330135345458984375 983.5999755859375 NAN 2022-07-14T11:48:43.000Z 42.263253629207611083984375 1.82259262539446353912353515625 982.4000244140625 NAN 2022-07-14T11:48:44.000Z 42.26324181072413921356201171875 1.822683401405811309814453125 982.4000244140625 NAN 2022-07-14T11:48:46.000Z 42.26319202221930027008056640625 1.82284601032733917236328125 982.20001220703125 NAN 2022-07-14T11:48:47.000Z 42.2631490230560302734375 1.82291281409561634063720703125 982.20001220703125 NAN 2022-07-14T11:48:51.000Z 42.2629604302346706390380859375 1.8231952004134654998779296875 982 NAN 2022-07-14T11:48:53.000Z 42.26290871389210224151611328125 1.82336862199008464813232421875 981.5999755859375 NAN 2022-07-14T11:48:54.000Z 42.26290158927440643310546875 1.82345495559275150299072265625 981.5999755859375 NAN 2022-07-14T11:48:55.000Z 42.26291039027273654937744140625 1.82354749180376529693603515625 981.4000244140625 NAN 2022-07-14T11:48:56.000Z 42.26292145438492298126220703125 1.82363265193998813629150390625 981.20001220703125 NAN 2022-07-14T11:49:02.000Z 42.2630117274820804595947265625 1.824161298573017120361328125 980.4000244140625 NAN 2022-07-14T11:49:03.000Z 42.26302656345069408416748046875 1.82426297105848789215087890625 980.20001220703125 NAN 2022-07-14T11:49:09.000Z 42.26311172358691692352294921875 1.82484266348183155059814453125 979 NAN 2022-07-14T11:49:10.000Z 42.26311323232948780059814453125 1.8249369598925113677978515625 979 NAN 2022-07-14T11:49:12.000Z 42.26305740885436534881591796875 1.825100071728229522705078125 978.5999755859375 NAN 2022-07-14T11:49:14.000Z 42.26292078383266925811767578125 1.825147680938243865966796875 978.4000244140625 NAN 2022-07-14T11:49:17.000Z 42.26268441416323184967041015625 1.8251729942858219146728515625 978 NAN 2022-07-14T11:49:18.000Z 42.26260520517826080322265625 1.82519562542438507080078125 977.20001220703125 NAN 2022-07-14T11:49:19.000Z 42.262526415288448333740234375 1.8252256326377391815185546875 976.79998779296875 NAN 2022-07-14T11:49:22.000Z 42.2622825019061565399169921875 1.825329400599002838134765625 975.4000244140625 NAN 2022-07-14T11:49:25.000Z 42.262034229934215545654296875 1.82544062845408916473388671875 974 NAN 2022-07-14T11:49:28.000Z 42.26179090328514575958251953125 1.82557113468647003173828125 972.79998779296875 NAN 2022-07-14T11:49:30.000Z 42.2616991214454174041748046875 1.8257573805749416351318359375 971.79998779296875 NAN 2022-07-14T11:49:32.000Z 42.26172183640301227569580078125 1.825968436896800994873046875 971 NAN 2022-07-14T11:49:33.000Z 42.26175938732922077178955078125 1.82606658898293972015380859375 970.5999755859375 NAN 2022-07-14T11:49:35.000Z 42.26182795129716396331787109375 1.826272867619991302490234375 969.5999755859375 NAN 2022-07-14T11:49:36.000Z 42.26184739731252193450927734375 1.8263913877308368682861328125 969.4000244140625 NAN 2022-07-14T11:49:37.000Z 42.26184437982738018035888671875 1.82650345377624034881591796875 969 NAN 2022-07-14T11:49:39.000Z 42.261806242167949676513671875 1.82672104798257350921630859375 968.20001220703125 NAN 2022-07-14T11:49:44.000Z 42.26165846921503543853759765625 1.8272634409368038177490234375 966 NAN 2022-07-14T11:49:45.000Z 42.26163265295326709747314453125 1.82737047784030437469482421875 965.20001220703125 NAN 2022-07-14T11:49:46.000Z 42.2616236843168735504150390625 1.8274786882102489471435546875 964.20001220703125 NAN 2022-07-14T11:49:47.000Z 42.26163282059133052825927734375 1.8275832943618297576904296875 963.79998779296875 NAN 2022-07-14T11:49:48.000Z 42.2616629116237163543701171875 1.82768312282860279083251953125 963 NAN 2022-07-14T11:49:49.000Z 42.26172544062137603759765625 1.82777616195380687713623046875 962.5999755859375 NAN 2022-07-14T11:49:51.000Z 42.26186231710016727447509765625 1.82788613252341747283935546875 961.4000244140625 NAN 2022-07-14T11:49:52.000Z 42.2619398497045040130615234375 1.827921085059642791748046875 961.20001220703125 NAN 2022-07-14T11:49:54.000Z 42.26208887994289398193359375 1.82800716720521450042724609375 960.79998779296875 NAN 2022-07-14T11:49:57.000Z 42.2623063065111637115478515625 1.82818452827632427215576171875 959.79998779296875 NAN 2022-07-14T11:50:00.000Z 42.262529097497463226318359375 1.828355602920055389404296875 958.5999755859375 NAN 2022-07-14T11:50:03.000Z 42.2627639584243297576904296875 1.82850756682455539703369140625 957.4000244140625 NAN 2022-07-14T11:50:06.000Z 42.2629892639815807342529296875 1.8286826647818088531494140625 956.79998779296875 NAN 2022-07-14T11:50:07.000Z 42.2630457580089569091796875 1.82876271195709705352783203125 956.5999755859375 NAN 2022-07-14T11:50:08.000Z 42.263082303106784820556640625 1.8288553319871425628662109375 956.5999755859375 NAN 2022-07-14T11:50:10.000Z 42.26309630088508129119873046875 1.8290578387677669525146484375 956 NAN 2022-07-14T11:50:13.000Z 42.26305321790277957916259765625 1.82937626726925373077392578125 954.4000244140625 NAN 2022-07-14T11:50:15.000Z 42.2630325146019458770751953125 1.829594112932682037353515625 953.4000244140625 NAN 2022-07-14T11:50:16.000Z 42.2630202770233154296875 1.8297042511403560638427734375 952.79998779296875 NAN 2022-07-14T11:50:17.000Z 42.26301013492047786712646484375 1.82981749065220355987548828125 952.20001220703125 NAN 2022-07-14T11:50:20.000Z 42.262996472418308258056640625 1.8301632441580295562744140625 950.79998779296875 NAN 2022-07-14T11:50:22.000Z 42.26299722678959369659423828125 1.83039701543748378753662109375 950.20001220703125 NAN 2022-07-14T11:50:24.000Z 42.26301566697657108306884765625 1.83063824661076068878173828125 949.79998779296875 NAN 2022-07-14T11:50:25.000Z 42.26303863339126110076904296875 1.83075525797903537750244140625 949.5999755859375 NAN 2022-07-14T11:50:26.000Z 42.26306679658591747283935546875 1.83086874894797801971435546875 949 NAN 2022-07-14T11:50:27.000Z 42.26309764198958873748779296875 1.83098190464079380035400390625 948.5999755859375 NAN 2022-07-14T11:50:30.000Z 42.2631753422319889068603515625 1.83133922517299652099609375 947.5999755859375 NAN 2022-07-14T11:50:31.000Z 42.26318330504000186920166015625 1.83146118186414241790771484375 947.20001220703125 NAN 2022-07-14T11:50:32.000Z 42.26317676715552806854248046875 1.8315824680030345916748046875 946.79998779296875 NAN 2022-07-14T11:50:34.000Z 42.2631230391561985015869140625 1.8318272195756435394287109375 946.20001220703125 NAN 2022-07-14T11:50:35.000Z 42.2630925290286540985107421875 1.83195269666612148284912109375 945.5999755859375 NAN 2022-07-14T11:50:37.000Z 42.26302857510745525360107421875 1.83219174854457378387451171875 944.20001220703125 NAN 2022-07-14T11:50:39.000Z 42.2629701532423496246337890625 1.83239542879164218902587890625 943 NAN 2022-07-14T11:50:40.000Z 42.26294291205704212188720703125 1.832482181489467620849609375 942.5999755859375 NAN 2022-07-14T11:50:42.000Z 42.26288507692515850067138671875 1.83264018036425113677978515625 941.4000244140625 NAN 2022-07-14T11:50:44.000Z 42.26278893649578094482421875 1.83279843069612979888916015625 940.5999755859375 NAN 2022-07-14T11:50:45.000Z 42.26269028149545192718505859375 1.832777224481105804443359375 940.4000244140625 NAN 2022-07-14T11:50:48.000Z 42.26244628429412841796875 1.8326694332063198089599609375 939 NAN 2022-07-14T11:50:49.000Z 42.2623881138861179351806640625 1.83269315399229526519775390625 938.5999755859375 NAN 2022-07-14T11:50:50.000Z 42.262337319552898406982421875 1.8327520787715911865234375 937.5999755859375 NAN 2022-07-14T11:50:52.000Z 42.2622694261372089385986328125 1.83288954198360443115234375 936.5999755859375 NAN 2022-07-14T11:50:55.000Z 42.26221905089914798736572265625 1.8330781348049640655517578125 935 NAN 2022-07-14T11:50:56.000Z 42.26221024990081787109375 1.83315583504736423492431640625 934.4000244140625 NAN 2022-07-14T11:50:57.000Z 42.26220144890248775482177734375 1.833241246640682220458984375 933.79998779296875 NAN 2022-07-14T11:51:00.000Z 42.262155599892139434814453125 1.8335341103374958038330078125 932.5999755859375 NAN 2022-07-14T11:51:03.000Z 42.2621031291782855987548828125 1.8338891677558422088623046875 931.4000244140625 NAN 2022-07-14T11:51:05.000Z 42.26204806007444858551025390625 1.83412545360624790191650390625 930.79998779296875 NAN 2022-07-14T11:51:06.000Z 42.2619988583028316497802734375 1.83424028567969799041748046875 930 NAN 2022-07-14T11:51:08.000Z 42.26189500652253627777099609375 1.834472380578517913818359375 929 NAN 2022-07-14T11:51:09.000Z 42.26185644976794719696044921875 1.83459752239286899566650390625 927.4000244140625 NAN 2022-07-14T11:51:10.000Z 42.26183138787746429443359375 1.83472593314945697784423828125 926.5999755859375 NAN 2022-07-14T11:51:11.000Z 42.26182778365910053253173828125 1.8348604626953601837158203125 925.5999755859375 NAN 2022-07-14T11:51:12.000Z 42.2618439607322216033935546875 1.83499700389802455902099609375 924.5999755859375 NAN 2022-07-14T11:51:13.000Z 42.2618738003075122833251953125 1.83513681404292583465576171875 923.4000244140625 NAN 2022-07-14T11:51:14.000Z 42.26190875284373760223388671875 1.83527846820652484893798828125 922.79998779296875 NAN 2022-07-14T11:51:15.000Z 42.26194060407578945159912109375 1.83542825281620025634765625 922.20001220703125 NAN 2022-07-14T11:51:16.000Z 42.2619616426527500152587890625 1.83558742515742778778076171875 921.4000244140625 NAN 2022-07-14T11:51:17.000Z 42.26197010837495326995849609375 1.83574567548930644989013671875 920.4000244140625 NAN 2022-07-14T11:51:19.000Z 42.26196541450917720794677734375 1.83608313091099262237548828125 918.79998779296875 NAN 2022-07-14T11:51:21.000Z 42.26197999902069568634033203125 1.8364255316555500030517578125 917 NAN 2022-07-14T11:51:23.000Z 42.26199768483638763427734375 1.836770363152027130126953125 914.5999755859375 NAN 2022-07-14T11:51:24.000Z 42.262002713978290557861328125 1.8369338102638721466064453125 913.4000244140625 NAN 2022-07-14T11:51:25.000Z 42.26200573146343231201171875 1.8370880372822284698486328125 912.5999755859375 NAN 2022-07-14T11:51:26.000Z 42.2620115987956523895263671875 1.83723530732095241546630859375 910.79998779296875 NAN 2022-07-14T11:51:27.000Z 42.26202090270817279815673828125 1.83738500811159610748291015625 909.4000244140625 NAN 2022-07-14T11:51:28.000Z 42.26203029043972492218017578125 1.83753085322678089141845703125 908.4000244140625 NAN 2022-07-14T11:51:29.000Z 42.26203716360032558441162109375 1.83767016045749187469482421875 907.20001220703125 NAN 2022-07-14T11:51:30.000Z 42.26203230209648609161376953125 1.83779387734830379486083984375 906.4000244140625 NAN 2022-07-14T11:51:31.000Z 42.26200296543538570404052734375 1.83789295144379138946533203125 905 NAN 2022-07-14T11:51:32.000Z 42.26194932125508785247802734375 1.83796855621039867401123046875 904 NAN 2022-07-14T11:51:33.000Z 42.261875309050083160400390625 1.83801817707717418670654296875 903 NAN 2022-07-14T11:51:34.000Z 42.2617872990667819976806640625 1.83804751373827457427978515625 901.79998779296875 NAN 2022-07-14T11:51:35.000Z 42.26169685833156108856201171875 1.8380646966397762298583984375 900.79998779296875 NAN 2022-07-14T11:51:37.000Z 42.261506505310535430908203125 1.83807383291423320770263671875 899.20001220703125 NAN 2022-07-14T11:51:38.000Z 42.26141857914626598358154296875 1.838080622255802154541015625 898.5999755859375 NAN 2022-07-14T11:51:40.000Z 42.26129922084510326385498046875 1.83816653676331043243408203125 896.79998779296875 NAN 2022-07-14T11:51:41.000Z 42.261287234723567962646484375 1.8382363580167293548583984375 895.20001220703125 NAN 2022-07-14T11:51:42.000Z 42.26131279952824115753173828125 1.83830467052757740020751953125 894.20001220703125 NAN 2022-07-14T11:51:44.000Z 42.2614288888871669769287109375 1.83837725780904293060302734375 892.4000244140625 NAN 2022-07-14T11:51:45.000Z 42.26150005124509334564208984375 1.83839234523475170135498046875 891.79998779296875 NAN 2022-07-14T11:51:46.000Z 42.26157783530652523040771484375 1.83840860612690448760986328125 891.20001220703125 NAN 2022-07-14T11:51:49.000Z 42.2618295438587665557861328125 1.83846426196396350860595703125 889.79998779296875 NAN 2022-07-14T11:51:50.000Z 42.26191981695592403411865234375 1.83847566135227680206298828125 889.4000244140625 NAN 2022-07-14T11:51:52.000Z 42.2621150314807891845703125 1.838484294712543487548828125 888.79998779296875 NAN 2022-07-14T11:51:54.000Z 42.26230882108211517333984375 1.838454790413379669189453125 887.4000244140625 NAN 2022-07-14T11:51:56.000Z 42.2624608688056468963623046875 1.838340461254119873046875 885.79998779296875 NAN 2022-07-14T11:51:58.000Z 42.262516357004642486572265625 1.83810836635529994964599609375 884 NAN 2022-07-14T11:52:00.000Z 42.262510322034358978271484375 1.83784903027117252349853515625 882 NAN 2022-07-14T11:52:02.000Z 42.26252012886106967926025390625 1.8376194499433040618896484375 880.4000244140625 NAN 2022-07-14T11:52:04.000Z 42.26255080662667751312255859375 1.8374491296708583831787109375 878.79998779296875 NAN 2022-07-14T11:52:05.000Z 42.26257125847041606903076171875 1.837385594844818115234375 878.20001220703125 NAN 2022-07-14T11:52:06.000Z 42.262594811618328094482421875 1.83733304031193256378173828125 877 NAN 2022-07-14T11:52:07.000Z 42.262623645365238189697265625 1.83728610165417194366455078125 875.79998779296875 NAN 2022-07-14T11:52:08.000Z 42.2626568377017974853515625 1.83724352158606052398681640625 875.20001220703125 NAN 2022-07-14T11:52:09.000Z 42.2626943886280059814453125 1.83721334673464298248291015625 874.79998779296875 NAN 2022-07-14T11:52:10.000Z 42.2627413272857666015625 1.83720261789858341217041015625 874.4000244140625 NAN 2022-07-14T11:52:12.000Z 42.262852303683757781982421875 1.83721083216369152069091796875 874 NAN 2022-07-14T11:52:14.000Z 42.26295682601630687713623046875 1.83723061345517635345458984375 873.79998779296875 NAN 2022-07-14T11:52:15.000Z 42.263004519045352935791015625 1.83725626207888126373291015625 873.5999755859375 NAN 2022-07-14T11:52:16.000Z 42.2630355320870876312255859375 1.837299428880214691162109375 873.4000244140625 NAN 2022-07-14T11:52:18.000Z 42.26307266391813755035400390625 1.8374236486852169036865234375 873.20001220703125 NAN 2022-07-14T11:52:19.000Z 42.263080962002277374267578125 1.837483830749988555908203125 873.20001220703125 NAN 2022-07-14T11:52:20.000Z 42.26309202611446380615234375 1.83754141442477703094482421875 873 NAN 2022-07-14T11:52:25.000Z 42.2631713189184665679931640625 1.83780930005013942718505859375 873.20001220703125 NAN 2022-07-14T11:52:31.000Z 42.26326905190944671630859375 1.8381191790103912353515625 873.5999755859375 NAN 2022-07-14T11:52:33.000Z 42.26328673772513866424560546875 1.838235519826412200927734375 873.5999755859375 NAN 2022-07-14T11:52:36.000Z 42.26331255398690700531005859375 1.838449425995349884033203125 873.5999755859375 NAN 2022-07-14T11:52:37.000Z 42.26330450735986232757568359375 1.83852377347648143768310546875 873.5999755859375 NAN 2022-07-14T11:52:38.000Z 42.2632816247642040252685546875 1.838596276938915252685546875 873.4000244140625 NAN 2022-07-14T11:52:40.000Z 42.263207696378231048583984375 1.83872611261904239654541015625 873.20001220703125 NAN 2022-07-14T11:52:47.000Z 42.26288725621998310089111328125 1.83913095854222774505615234375 873 NAN 2022-07-14T11:52:53.000Z 42.26259975694119930267333984375 1.83945081196725368499755859375 872.5999755859375 NAN 2022-07-14T11:52:54.000Z 42.26255918852984905242919921875 1.83950789272785186767578125 872.5999755859375 NAN 2022-07-14T11:52:56.000Z 42.26245500147342681884765625 1.8396009318530559539794921875 872.79998779296875 NAN 2022-07-14T11:52:59.000Z 42.26228510029613971710205078125 1.839709393680095672607421875 872.5999755859375 NAN 2022-07-14T11:53:04.000Z 42.26200447417795658111572265625 1.83993880636990070343017578125 871.79998779296875 NAN 2022-07-14T11:53:05.000Z 42.26195476949214935302734375 1.8400019221007823944091796875 871.5999755859375 NAN 2022-07-14T11:53:06.000Z 42.26190875284373760223388671875 1.84007224626839160919189453125 871.20001220703125 NAN 2022-07-14T11:53:09.000Z 42.261767350137233734130859375 1.8402842245995998382568359375 870.5999755859375 NAN 2022-07-14T11:53:10.000Z 42.2617192380130290985107421875 1.84035505168139934539794921875 870 NAN 2022-07-14T11:53:13.000Z 42.26157515309751033782958984375 1.84057817794382572174072265625 868.79998779296875 NAN 2022-07-14T11:53:15.000Z 42.26148848421871662139892578125 1.8407378531992435455322265625 868.5999755859375 NAN 2022-07-14T11:53:17.000Z 42.26142193190753459930419921875 1.8409113585948944091796875 867.5999755859375 NAN 2022-07-14T11:53:20.000Z 42.2613440640270709991455078125 1.841183602809906005859375 866.79998779296875 NAN 2022-07-14T11:53:21.000Z 42.26132042706012725830078125 1.84127639047801494598388671875 866.5999755859375 NAN 2022-07-14T11:53:27.000Z 42.26122361607849597930908203125 1.84183093719184398651123046875 865.79998779296875 NAN 2022-07-14T11:53:29.000Z 42.26122160442173480987548828125 1.84202053584158420562744140625 865.4000244140625 NAN 2022-07-14T11:53:32.000Z 42.26120643317699432373046875 1.84230602346360683441162109375 864.79998779296875 NAN 2022-07-14T11:53:33.000Z 42.2611884959042072296142578125 1.8424001522362232208251953125 864.5999755859375 NAN 2022-07-14T11:53:34.000Z 42.26116393692791461944580078125 1.8424933589994907379150390625 864.20001220703125 NAN 2022-07-14T11:53:38.000Z 42.26102697663009166717529296875 1.84285135008394718170166015625 863.4000244140625 NAN 2022-07-14T11:53:39.000Z 42.2609833069145679473876953125 1.84293567202985286712646484375 863 NAN 2022-07-14T11:53:43.000Z 42.260774932801723480224609375 1.843254268169403076171875 861.4000244140625 NAN 2022-07-14T11:53:46.000Z 42.26061441935598850250244140625 1.8435011990368366241455078125 860 NAN 2022-07-14T11:53:50.000Z 42.2604059614241123199462890625 1.84381409548223018646240234375 858.79998779296875 NAN 2022-07-14T11:53:52.000Z 42.26032038219273090362548828125 1.84397653676569461822509765625 858 NAN 2022-07-14T11:53:53.000Z 42.26029171608388423919677734375 1.84406630694866180419921875 857.79998779296875 NAN 2022-07-14T11:53:54.000Z 42.26027260534465312957763671875 1.84415658004581928253173828125 858 NAN 2022-07-14T11:53:56.000Z 42.2602490521967411041259765625 1.84432958252727985382080078125 858 NAN 2022-07-14T11:54:01.000Z 42.26015039719641208648681640625 1.84471464715898036956787109375 858 NAN 2022-07-14T11:54:06.000Z 42.25998527370393276214599609375 1.84506551362574100494384765625 857.5999755859375 NAN 2022-07-14T11:54:07.000Z 42.25993330590426921844482421875 1.84511748142540454864501953125 857.20001220703125 NAN 2022-07-14T11:54:08.000Z 42.259871698915958404541015625 1.84515855275094509124755859375 856.79998779296875 NAN 2022-07-14T11:54:09.000Z 42.2598056495189666748046875 1.84519593603909015655517578125 856.79998779296875 NAN 2022-07-14T11:54:10.000Z 42.25974152795970439910888671875 1.845234744250774383544921875 856.20001220703125 NAN 2022-07-14T11:54:11.000Z 42.259677909314632415771484375 1.84528025798499584197998046875 856 NAN 2022-07-14T11:54:12.000Z 42.2596098482608795166015625 1.84533306397497653961181640625 855.5999755859375 NAN 2022-07-14T11:54:15.000Z 42.25939552299678325653076171875 1.84552467428147792816162109375 854.5999755859375 NAN 2022-07-14T11:54:16.000Z 42.25932260043919086456298828125 1.84559390880167484283447265625 854.20001220703125 NAN 2022-07-14T11:54:18.000Z 42.25918396376073360443115234375 1.84574830345809459686279296875 853.5999755859375 NAN 2022-07-14T11:54:19.000Z 42.2591252066195011138916015625 1.84584083966910839080810546875 853.20001220703125 NAN 2022-07-14T11:54:20.000Z 42.25907097570598125457763671875 1.84593773446977138519287109375 852.79998779296875 NAN 2022-07-14T11:54:22.000Z 42.2589622624218463897705078125 1.84612481854856014251708984375 851.79998779296875 NAN 2022-07-14T11:54:25.000Z 42.25879621692001819610595703125 1.84636227786540985107421875 851.20001220703125 NAN 2022-07-14T11:54:27.000Z 42.25869462825357913970947265625 1.84650468640029430389404296875 850.5999755859375 NAN 2022-07-14T11:54:29.000Z 42.25859940983355045318603515625 1.8466460891067981719970703125 850.20001220703125 NAN 2022-07-14T11:54:30.000Z 42.258546017110347747802734375 1.84670828282833099365234375 850.20001220703125 NAN 2022-07-14T11:54:31.000Z 42.25848608650267124176025390625 1.846770979464054107666015625 850 NAN 2022-07-14T11:54:34.000Z 42.25829715840518474578857421875 1.84691791422665119171142578125 849.79998779296875 NAN 2022-07-14T11:54:35.000Z 42.2582350485026836395263671875 1.84695747680962085723876953125 849.5999755859375 NAN 2022-07-14T11:54:40.000Z 42.257906310260295867919921875 1.8471245281398296356201171875 849.20001220703125 NAN 2022-07-14T11:54:43.000Z 42.25768930278718471527099609375 1.8472294695675373077392578125 848.5999755859375 NAN 2022-07-14T11:54:45.000Z 42.2575326450169086456298828125 1.8472921662032604217529296875 847.79998779296875 NAN 2022-07-14T11:54:46.000Z 42.25745511241257190704345703125 1.84732896275818347930908203125 847.4000244140625 NAN 2022-07-14T11:54:47.000Z 42.2573807649314403533935546875 1.84737355448305606842041015625 847 NAN 2022-07-14T11:54:49.000Z 42.25724455900490283966064453125 1.84749492444097995758056640625 846.20001220703125 NAN 2022-07-14T11:54:53.000Z 42.25699536502361297607421875 1.84778493829071521759033203125 845 NAN 2022-07-14T11:54:56.000Z 42.256830073893070220947265625 1.847999095916748046875 843.79998779296875 NAN 2022-07-14T11:55:01.000Z 42.25662119686603546142578125 1.848278045654296875 844.4000244140625 NAN 2022-07-14T11:55:04.000Z 42.25654651410877704620361328125 1.8484012596309185028076171875 844.79998779296875 NAN 2022-07-14T11:55:06.000Z 42.25651080720126628875732421875 1.84847426600754261016845703125 845.20001220703125 NAN 2022-07-14T11:55:11.000Z 42.256428413093090057373046875 1.84865883551537990570068359375 846.4000244140625 NAN 2022-07-14T11:55:16.000Z 42.25635305978357791900634765625 1.84886117465794086456298828125 847.4000244140625 NAN 2022-07-14T11:55:19.000Z 42.2563062049448490142822265625 1.8489729054272174835205078125 847.5999755859375 NAN 2022-07-14T11:55:24.000Z 42.25623152218759059906005859375 1.8491643480956554412841796875 848.20001220703125 NAN 2022-07-14T11:55:29.000Z 42.25616379640996456146240234375 1.8493765778839588165283203125 848.5999755859375 NAN 2022-07-14T11:55:32.000Z 42.256136052310466766357421875 1.849494092166423797607421875 848.5999755859375 NAN 2022-07-14T11:55:36.000Z 42.25608819164335727691650390625 1.8496139533817768096923828125 848.5999755859375 NAN 2022-07-14T11:55:42.000Z 42.255993224680423736572265625 1.8498726189136505126953125 848.4000244140625 NAN 2022-07-14T11:55:49.000Z 42.25589741952717304229736328125 1.85025257058441638946533203125 847.79998779296875 NAN 2022-07-14T11:55:51.000Z 42.25587998516857624053955078125 1.85038064606487751007080078125 847.5999755859375 NAN 2022-07-14T11:55:56.000Z 42.2558663226664066314697265625 1.850714497268199920654296875 847 NAN 2022-07-14T11:55:58.000Z 42.25585534237325191497802734375 1.850851960480213165283203125 846.5999755859375 NAN 2022-07-14T11:56:02.000Z 42.2558311186730861663818359375 1.85114792548120021820068359375 845.79998779296875 NAN 2022-07-14T11:56:06.000Z 42.25579180754721164703369140625 1.85146878473460674285888671875 845.4000244140625 NAN 2022-07-14T11:56:08.000Z 42.2557586990296840667724609375 1.8516343273222446441650390625 845 NAN 2022-07-14T11:56:10.000Z 42.25570832379162311553955078125 1.8518076650798320770263671875 844.4000244140625 NAN 2022-07-14T11:56:13.000Z 42.2555890493094921112060546875 1.852056942880153656005859375 843.5999755859375 NAN 2022-07-14T11:56:15.000Z 42.25548184476792812347412109375 1.85220588929951190948486328125 843.4000244140625 NAN 2022-07-14T11:56:18.000Z 42.25533130578696727752685546875 1.85244745574891567230224609375 842.4000244140625 NAN 2022-07-14T11:56:22.000Z 42.2552078403532505035400390625 1.852842830121517181396484375 841.20001220703125 NAN 2022-07-14T11:56:23.000Z 42.2551826946437358856201171875 1.8529395572841167449951171875 840.79998779296875 NAN 2022-07-14T11:56:25.000Z 42.255128882825374603271484375 1.85312638990581035614013671875 839.5999755859375 NAN 2022-07-14T11:56:29.000Z 42.2550247795879840850830078125 1.85348312370479106903076171875 838.5999755859375 NAN 2022-07-14T11:56:31.000Z 42.2549728117883205413818359375 1.85364849865436553955078125 838.20001220703125 NAN 2022-07-14T11:56:33.000Z 42.2549106180667877197265625 1.85379803180694580078125 838 NAN 2022-07-14T11:56:36.000Z 42.25479821674525737762451171875 1.85401520691812038421630859375 838 NAN 2022-07-14T11:56:42.000Z 42.25464985705912113189697265625 1.8544684164226055145263671875 837.4000244140625 NAN 2022-07-14T11:56:48.000Z 42.25453670136630535125732421875 1.854919530451297760009765625 837.20001220703125 NAN 2022-07-14T11:56:54.000Z 42.25440979935228824615478515625 1.85533560812473297119140625 836.20001220703125 NAN 2022-07-14T11:56:56.000Z 42.25437275134027004241943359375 1.855477429926395416259765625 836 NAN 2022-07-14T11:57:00.000Z 42.2542918659746646881103515625 1.85576283372938632965087890625 835.20001220703125 NAN 2022-07-14T11:57:03.000Z 42.25419941358268260955810546875 1.85597456060349941253662109375 835 NAN 2022-07-14T11:57:10.000Z 42.25400227122008800506591796875 1.85648065991699695587158203125 834 NAN 2022-07-14T11:57:16.000Z 42.2538352198898792266845703125 1.85690344311296939849853515625 832.79998779296875 NAN 2022-07-14T11:57:17.000Z 42.25380915217101573944091796875 1.856972090899944305419921875 832.5999755859375 NAN 2022-07-14T11:57:19.000Z 42.25374494679272174835205078125 1.85710586607456207275390625 832.20001220703125 NAN 2022-07-14T11:57:22.000Z 42.25363598205149173736572265625 1.857303343713283538818359375 832 NAN 2022-07-14T11:57:23.000Z 42.2536065615713596343994140625 1.8573739193379878997802734375 831.5999755859375 NAN 2022-07-14T11:57:27.000Z 42.25352584384381771087646484375 1.857675500214099884033203125 830.5999755859375 NAN 2022-07-14T11:57:28.000Z 42.2535069845616817474365234375 1.85775454156100749969482421875 830.20001220703125 NAN 2022-07-14T11:57:32.000Z 42.25343850441277027130126953125 1.8580763228237628936767578125 829.5999755859375 NAN 2022-07-14T11:57:33.000Z 42.25343179889023303985595703125 1.858156286180019378662109375 829.5999755859375 NAN 2022-07-14T11:57:34.000Z 42.25343741476535797119140625 1.85823566280305385589599609375 829.4000244140625 NAN 2022-07-14T11:57:36.000Z 42.25347069092094898223876953125 1.85835435055196285247802734375 829 NAN 2022-07-14T11:57:37.000Z 42.25348301231861114501953125 1.8584032170474529266357421875 828.79998779296875 NAN 2022-07-14T11:57:41.000Z 42.2535053081810474395751953125 1.85855367220938205718994140625 829.5999755859375 NAN 2022-07-14T11:57:43.000Z 42.25353062152862548828125 1.85860362835228443145751953125 830.4000244140625 NAN 2022-07-14T11:57:47.000Z 42.25356213748455047607421875 1.85870672576129436492919921875 831.20001220703125 NAN 2022-07-14T11:57:48.000Z 42.25356490351259708404541015625 1.85873338021337985992431640625 831.4000244140625 NAN 2022-07-14T11:57:52.000Z 42.25355006754398345947265625 1.85883857309818267822265625 832.5999755859375 NAN 2022-07-14T11:57:53.000Z 42.253555767238140106201171875 1.8588648922741413116455078125 832.79998779296875 NAN 2022-07-14T11:57:56.000Z 42.2536003589630126953125 1.8589128367602825164794921875 833.4000244140625 NAN 2022-07-14T11:57:57.000Z 42.2536001913249492645263671875 1.85893437825143337249755859375 833.5999755859375 NAN 2022-07-14T11:57:58.000Z 42.2535904683172702789306640625 1.8589517287909984588623046875 833.5999755859375 NAN 2022-07-14T11:58:00.000Z 42.25357286632061004638671875 1.85898953117430210113525390625 834 NAN 2022-07-14T11:58:02.000Z 42.2535820864140987396240234375 1.85903412289917469024658203125 834.4000244140625 NAN 2022-07-14T11:58:05.000Z 42.25362592376768589019775390625 1.859061531722545623779296875 834.79998779296875 NAN 2022-07-14T11:58:07.000Z 42.25363053381443023681640625 1.85909807682037353515625 835 NAN 2022-07-14T11:58:09.000Z 42.25361351855099201202392578125 1.85913403518497943878173828125 835.20001220703125 NAN 2022-07-14T11:58:11.000Z 42.25362307392060756683349609375 1.8591783754527568817138671875 835.79998779296875 NAN 2022-07-14T11:58:12.000Z 42.2536367364227771759033203125 1.85918935574591159820556640625 836 NAN 2022-07-14T11:58:13.000Z 42.25364520214498043060302734375 1.859201006591320037841796875 836.20001220703125 NAN 2022-07-14T11:58:16.000Z 42.253635227680206298828125 1.85926294885575771331787109375 836.4000244140625 NAN 2022-07-14T11:58:17.000Z 42.2536360658705234527587890625 1.859287507832050323486328125 836.5999755859375 NAN 2022-07-14T11:58:20.000Z 42.25366950966417789459228515625 1.8593327701091766357421875 837 NAN 2022-07-14T11:58:21.000Z 42.253677137196063995361328125 1.859349198639392852783203125 837 NAN 2022-07-14T11:58:24.000Z 42.25366297177970409393310546875 1.8594046868383884429931640625 837.5999755859375 NAN 2022-07-14T11:58:25.000Z 42.2536591999232769012451171875 1.85942673124372959136962890625 837.79998779296875 NAN 2022-07-14T11:58:26.000Z 42.253663726150989532470703125 1.85944869183003902435302734375 838 NAN 2022-07-14T11:58:27.000Z 42.25367554463446140289306640625 1.859461851418018341064453125 838.20001220703125 NAN 2022-07-14T11:58:28.000Z 42.2536907158792018890380859375 1.85946746729314327239990234375 838.4000244140625 NAN 2022-07-14T11:58:30.000Z 42.2537131793797016143798828125 1.85949160717427730560302734375 838.5999755859375 NAN 2022-07-14T11:58:32.000Z 42.25370940752327442169189453125 1.85952530242502689361572265625 839 NAN 2022-07-14T11:58:33.000Z 42.25370337255299091339111328125 1.85954189859330654144287109375 839.20001220703125 NAN 2022-07-14T11:58:35.000Z 42.25370052270591259002685546875 1.8595830537378787994384765625 839.4000244140625 NAN 2022-07-14T11:58:37.000Z 42.25372231565415859222412109375 1.85961465351283550262451171875 839.5999755859375 NAN 2022-07-14T11:58:43.000Z 42.25376623682677745819091796875 1.8597275577485561370849609375 840.20001220703125 NAN 2022-07-14T11:58:45.000Z 42.25377109833061695098876953125 1.85976955108344554901123046875 840.20001220703125 NAN 2022-07-14T11:58:47.000Z 42.25377981550991535186767578125 1.85981682501733303070068359375 840.5999755859375 NAN 2022-07-14T11:58:50.000Z 42.25378937087953090667724609375 1.85988253913819789886474609375 841 NAN 2022-07-14T11:58:51.000Z 42.253790460526943206787109375 1.8599059246480464935302734375 841.4000244140625 NAN 2022-07-14T11:58:56.000Z 42.25379624404013156890869140625 1.86001740396022796630859375 842.4000244140625 NAN 2022-07-14T11:58:57.000Z 42.25380445830523967742919921875 1.8600420467555522918701171875 842.4000244140625 NAN 2022-07-14T11:59:03.000Z 42.253836728632450103759765625 1.86018009670078754425048828125 843.20001220703125 NAN 2022-07-14T11:59:07.000Z 42.25383706390857696533203125 1.8602130375802516937255859375 843.4000244140625 NAN 2022-07-14T11:59:08.000Z 42.25383438169956207275390625 1.860212199389934539794921875 843.4000244140625 NAN